1408420800 4.3345 1408428000 4.3212 1408435200 4.3273 1408442400 4.3261 1408449600 4.3270 1408456800 4.3298 1408464000 4.3256 1408471200 4.3396 1408478400 4.3371 1408485600 4.3155 1408492800 4.3286 1408500000 4.3331 1408507200 4.3347 1408514400 4.3382 1408521600 4.3380 1408528800 4.3694 1408536000 4.3701 1408543200 4.3689 1408550400 4.3696 1408557600 4.3755 1408564800 4.3794 1408572000 4.3832 1408579200 4.3883 1408586400 4.3874 1408593600 4.3879 1408600800 4.3855 1408608000 4.3848 1408615200 4.3836 1408622400 4.3833 1408629600 4.3868 1408636800 4.3917 1408644000 4.3910 1408651200 4.3700 1408658400 4.3630 1408665600 4.3707 1408672800 4.3698 1408680000 4.3616 1408687200 4.3721 1408694400 4.3700 1408701600 4.3688 1408708800 4.3695 1408716000 4.3663 1408723200 4.3679 1408730400 4.3630 1408737600 4.3677 1408744800 4.3623 1408752000 4.3756 1408759200 4.3709 1408766400 4.3730 1408773600 4.3555 1408780800 4.3665 1408788000 4.3798 1408795200 4.3742 1408802400 4.3740 1408809600 4.3723 1408816800 4.3646 1408824000 4.3651 1408831200 4.3644 1408838400 4.3653 1408845600 4.3648 1408852800 4.3648 1408860000 4.3681 1408867200 4.3711 1408874400 4.3688 1408881600 4.3700 1408888800 4.3695 1408896000 4.3641 1408903200 4.3641 1408910400 4.3655 1408917600 4.3637 1408924800 4.3693 1408932000 4.3772 1408939200 4.3726 1408946400 4.3733 1408953600 4.3731 1408960800 4.3705 1408968000 4.3716 1408975200 4.3712 1408982400 4.3859 1408989600 4.3770 1408996800 4.3740 1409004000 4.3726 1409011200 4.3744 1409018400 4.3718 1409025600 4.3716 1409032800 4.3707 1409040000 4.3714 1409047200 4.3700 1409054400 4.3718 1409061600 4.3702 1409068800 4.3702 1409076000 4.3681 1409083200 4.3555 1409090400 4.3676 1409097600 4.3667 1409104800 4.3662 1409112000 4.3602 1409119200 4.3599 1409126400 4.3592 1409133600 4.3639 1409140800 4.3627 1409148000 4.3627 1409155200 4.3641 1409162400 4.3592 1409169600 4.3627 1409176800 4.3662 1409184000 4.3981 1409205600 4.4000 1409212800 4.3906 1409220000 4.3936 1409227200 4.3953 1409234400 4.3906 1409241600 4.3982 1409248800 4.3971 1409256000 4.4138 1409263200 4.4140 1409270400 4.4067 1409277600 4.4001 1409284800 4.4031 1409292000 4.3966 1409299200 4.3936 1409306400 4.3998 1409313600 4.4024 1409320800 4.4052 1409328000 4.4107 1409335200 4.4263 1409342400 4.4287 1409349600 4.4251 1409356800 4.4256 1409364000 4.4256 1409371200 4.4367 1409378400 4.4253 1409385600 4.4370 1409392800 4.4367 1409400000 4.4182 1409407200 4.4126 1409414400 4.4319 1409421600 4.4297 1409428800 4.4340 1409436000 4.4321 1409443200 4.4309 1409450400 4.4312 1409457600 4.4314 1409464800 4.4300 1409472000 4.4314 1409479200 4.4295 1409486400 4.4365 1409493600 4.4309 1409500800 4.4319 1409508000 4.4358 1409515200 4.4372 1409522400 4.4302 1409529600 4.4370 1409536800 4.4346 1409544000 4.4370 1409551200 4.4318 1409558400 4.4295 1409565600 4.4278 1409572800 4.4339 1409580000 4.4315 1409587200 4.4325 1409594400 4.4332 1409601600 4.4325 1409608800 4.4334 1409616000 4.4281 1409623200 4.4303 1409630400 4.4276 1409637600 4.4262 1409644800 4.4232 1409652000 4.4223 1409659200 4.4218 1409666400 4.4262 1409673600 4.4267 1409680800 4.4218 1409688000 4.4197 1409695200 4.4236 1409702400 4.4292 1409709600 4.4277 1409716800 4.4287 1409724000 4.4280 1409731200 4.4299 1409738400 4.4053 1409745600 4.4063 1409752800 4.4262 1409760000 4.4209 1409767200 4.4190 1409774400 4.4320 1409781600 4.4277 1409788800 4.4233 1409796000 4.4223 1409803200 4.4259 1409810400 4.4305 1409817600 4.4185 1409824800 4.4133 1409832000 4.4150 1409839200 4.4087 1409846400 4.4113 1409853600 4.4087 1409860800 4.4129 1409868000 4.4154 1409875200 4.4222 1409882400 4.4249 1409889600 4.4244 1409896800 4.4091 1409904000 4.4154 1409911200 4.4167 1409918400 4.4186 1409925600 4.4150 1409932800 4.4165 1409940000 4.4167 1409947200 4.4214 1409954400 4.4179 1409961600 4.4233 1409968800 4.4223 1409976000 4.4191 1409983200 4.4268 1409990400 4.4259 1409997600 4.4233 1410004800 4.4261 1410012000 4.4235 1410019200 4.4202 1410026400 4.4133 1410033600 4.4226 1410040800 4.4170 1410048000 4.4221 1410055200 4.4221 1410062400 4.4275 1410069600 4.4261 1410076800 4.4270 1410084000 4.4254 1410091200 4.4247 1410098400 4.4214 1410105600 4.4244 1410112800 4.4221 1410120000 4.4212 1410127200 4.4188 1410134400 4.4207 1410141600 4.4193 1410148800 4.4228 1410156000 4.4155 1410163200 4.4186 1410170400 4.4162 1410177600 4.4167 1410184800 4.4169 1410192000 4.4183 1410199200 4.4176 1410206400 4.4232 1410213600 4.4213 1410220800 4.4215 1410228000 4.4225 1410235200 4.4193 1410242400 4.4186 1410249600 4.4228 1410256800 4.4258 1410264000 4.4441 1410271200 4.4371 1410278400 4.4284 1410285600 4.4332 1410292800 4.4402 1410300000 4.4369 1410307200 4.4381 1410314400 4.4362 1410321600 4.4313 1410328800 4.4442 1410336000 4.4513 1410343200 4.4444 1410350400 4.4512 1410357600 4.4398 1410364800 4.4351 1410372000 4.4332 1410379200 4.4374 1410386400 4.4376 1410393600 4.4390 1410400800 4.4420 1410408000 4.4439 1410415200 4.4427 1410422400 4.4556 1410429600 4.4515 1410436800 4.4492 1410444000 4.4459 1410451200 4.4448 1410458400 4.4408 1410465600 4.4413 1410472800 4.4401 1410480000 4.4406 1410487200 4.4351 1410494400 4.4310 1410501600 4.4338 1410508800 4.4320 1410516000 4.4289 1410523200 4.4382 1410530400 4.4358 1410537600 4.4386 1410544800 4.4344 1410552000 4.4334 1410559200 4.4320 1410566400 4.4279 1410573600 4.4262 1410580800 4.4312 1410588000 4.4273 1410595200 4.4293 1410602400 4.4321 1410609600 4.4312 1410616800 4.4312 1410624000 4.4295 1410631200 4.4302 1410638400 4.4347 1410645600 4.4304 1410652800 4.4304 1410660000 4.4293 1410667200 4.4208 1410674400 4.4178 1410681600 4.4297 1410688800 4.4336 1410696000 4.4359 1410703200 4.4304 1410710400 4.4299 1410717600 4.4345 1410724800 4.4338 1410732000 4.4251 1410739200 4.4294 1410746400 4.4301 1410753600 4.4287 1410760800 4.4329 1410768000 4.4331 1410775200 4.4265 1410782400 4.4307 1410789600 4.4307 1410796800 4.4132 1410804000 4.4158 1410811200 4.4154 1410818400 4.4139 1410825600 4.4125 1410832800 4.4118 1410840000 4.4174 1410847200 4.4164 1410854400 4.4114 1410861600 4.4206 1410868800 4.4122 1410876000 4.4347 1410883200 4.4285 1410890400 4.4296 1410897600 4.4345 1410904800 4.4257 1410912000 4.4345 1410919200 4.4254 1410926400 4.4305 1410933600 4.4236 1410940800 4.4285 1410948000 4.4312 1410955200 4.4245 1410962400 4.4270 1410969600 4.4344 1410976800 4.4181 1410984000 4.4272 1410991200 4.4339 1410998400 4.4146 1411005600 4.4278 1411012800 4.4306 1411020000 4.4187 1411027200 4.4239 1411034400 4.4237 1411041600 4.4265 1411048800 4.4317 1411056000 4.4271 1411063200 4.4324 1411070400 4.4305 1411077600 4.4324 1411084800 4.4259 1411092000 4.4286 1411099200 4.4296 1411106400 4.4198 1411113600 4.4238 1411120800 4.4194 1411128000 4.4215 1411135200 4.4208 1411142400 4.4194 1411149600 4.4187 1411156800 4.4178 1411164000 4.4454 1411171200 4.4465 1411178400 4.4465 1411185600 4.4487 1411192800 4.4475 1411200000 4.4491 1411207200 4.4461 1411214400 4.4503 1411221600 4.4449 1411228800 4.4487 1411236000 4.4456 1411243200 4.4468 1411250400 4.4458 1411257600 4.4463 1411264800 4.4463 1411272000 4.4465 1411279200 4.4477 1411286400 4.4482 1411293600 4.4477 1411300800 4.4479 1411308000 4.4465 1411315200 4.4487 1411322400 4.4475 1411329600 4.4465 1411336800 4.4451 1411344000 4.4461 1411351200 4.4472 1411358400 4.4458 1411365600 4.4505 1411372800 4.4479 1411380000 4.4494 1411387200 4.4536 1411394400 4.4531 1411401600 4.4529 1411408800 4.4494 1411416000 4.4503 1411423200 4.4508 1411430400 4.4491 1411437600 4.4537 1411444800 4.4635 1411452000 4.4546 1411459200 4.4446 1411466400 4.4415 1411473600 4.4325 1411480800 4.4388 1411488000 4.4386 1411495200 4.4404 1411502400 4.4420 1411509600 4.4434 1411516800 4.4472 1411524000 4.4454 1411531200 4.4470 1411538400 4.4537 1411545600 4.4631 1411552800 4.4537 1411560000 4.4472 1411567200 4.4447 1411574400 4.4423 1411581600 4.4402 1411588800 4.4426 1411596000 4.4423 1411603200 4.4398 1411610400 4.4430 1411617600 4.4388 1411624800 4.4423 1411632000 4.4378 1411639200 4.4429 1411646400 4.4462 1411653600 4.4399 1411660800 4.4375 1411668000 4.4434 1411675200 4.4386 1411682400 4.4199 1411689600 4.4226 1411696800 4.4351 1411704000 4.4295 1411711200 4.4155 1411718400 4.4365 1411725600 4.4397 1411732800 4.4397 1411740000 4.4239 1411747200 4.4244 1411754400 4.4201 1411761600 4.4251 1411768800 4.4228 1411776000 4.4340 1411783200 4.4426 1411790400 4.4397 1411797600 4.4497 1411804800 4.4434 1411812000 4.4401 1411819200 4.4436 1411826400 4.4420 1411833600 4.4418 1411840800 4.4411 1411848000 4.4420 1411855200 4.4408 1411862400 4.4425 1411869600 4.4401 1411876800 4.4530 1411884000 4.4506 1411891200 4.4461 1411898400 4.4442 1411905600 4.4504 1411912800 4.4530 1411920000 4.4506 1411927200 4.4516 1411934400 4.4511 1411941600 4.4492 1411948800 4.4497 1411956000 4.4490 1411963200 4.4502 1411970400 4.4476 1411977600 4.4499 1411984800 4.4595 1411992000 4.4618 1411999200 4.4566 1412006400 4.4573 1412013600 4.4531 1412020800 4.4551 1412028000 4.4315 1412035200 4.4446 1412042400 4.4427 1412049600 4.4469 1412056800 4.4464 1412064000 4.4474 1412071200 4.4371 1412078400 4.4357 1412085600 4.4403 1412092800 4.4386 1412100000 4.4391 1412107200 4.4376 1412114400 4.4434 1412121600 4.4450 1412128800 4.4386 1412136000 4.4410 1412143200 4.4448 1412150400 4.4471 1412157600 4.4524 1412164800 4.4552 1412172000 4.4538 1412179200 4.4545 1412186400 4.4538 1412193600 4.4524 1412200800 4.4474 1412208000 4.4423 1412215200 4.4412 1412222400 4.4533 1412229600 4.4403 1412236800 4.4481 1412244000 4.4455 1412251200 4.4464 1412258400 4.4404 1412265600 4.4496 1412272800 4.4411 1412280000 4.4361 1412287200 4.4361 1412294400 4.4349 1412301600 4.4340 1412308800 4.4370 1412316000 4.4361 1412323200 4.4354 1412330400 4.4349 1412337600 4.4370 1412344800 4.4365 1412352000 4.4335 1412359200 4.4358 1412366400 4.4296 1412373600 4.4334 1412380800 4.4386 1412388000 4.4323 1412395200 4.4357 1412402400 4.4298 1412409600 4.4467 1412416800 4.4432 1412424000 4.4414 1412431200 4.4377 1412438400 4.4396 1412445600 4.4373 1412452800 4.4432 1412460000 4.4453 1412467200 4.4450 1412474400 4.4453 1412481600 4.4450 1412488800 4.4441 1412496000 4.4410 1412503200 4.4431 1412510400 4.4419 1412517600 4.4435 1412524800 4.4451 1412532000 4.4442 1412539200 4.4435 1412546400 4.4421 1412553600 4.4440 1412560800 4.4421 1412568000 4.4458 1412575200 4.4342 1412582400 4.4498 1412589600 4.4484 1412596800 4.4456 1412604000 4.4437 1412611200 4.4447 1412618400 4.4424 1412625600 4.4367 1412632800 4.4269 1412640000 4.4304 1412647200 4.4274 1412654400 4.4281 1412661600 4.4281 1412668800 4.4390 1412676000 4.4381 1412683200 4.4381 1412690400 4.4406 1412697600 4.4378 1412704800 4.4371 1412712000 4.4473 1412719200 4.4455 1412726400 4.4385 1412733600 4.4355 1412740800 4.4349 1412748000 4.4269 1412755200 4.4331 1412762400 4.4305 1412769600 4.4319 1412776800 4.4391 1412784000 4.4269 1412791200 4.4294 1412798400 4.4355 1412805600 4.4337 1412812800 4.4484 1412820000 4.4468 1412827200 4.4496 1412834400 4.4484 1412841600 4.4641 1412848800 4.4599 1412856000 4.4622 1412863200 4.4601 1412870400 4.4560 1412877600 4.4589 1412884800 4.4603 1412892000 4.4601 1412899200 4.4617 1412906400 4.4526 1412913600 4.4542 1412920800 4.4502 1412928000 4.4477 1412935200 4.4397 1412942400 4.4428 1412949600 4.4402 1412956800 4.4371 1412964000 4.4303 1412971200 4.4326 1412978400 4.4305 1412985600 4.4310 1412992800 4.4305 1413000000 4.4335 1413007200 4.4338 1413014400 4.4246 1413021600 4.4349 1413028800 4.4359 1413036000 4.4349 1413043200 4.4354 1413050400 4.4333 1413057600 4.4352 1413064800 4.4335 1413072000 4.4359 1413079200 4.4340 1413086400 4.4379 1413093600 4.4209 1413100800 4.4209 1413108000 4.4368 1413115200 4.4386 1413122400 4.4419 1413129600 4.4373 1413136800 4.4345 1413144000 4.4288 1413151200 4.4275 1413158400 4.4331 1413165600 4.4312 1413172800 4.4324 1413180000 4.4319 1413187200 4.4349 1413194400 4.4292 1413201600 4.4317 1413208800 4.4292 1413216000 4.4292 1413223200 4.4128 1413230400 4.4294 1413237600 4.4255 1413244800 4.4321 1413252000 4.4311 1413259200 4.4339 1413266400 4.4374 1413273600 4.4316 1413280800 4.4334 1413288000 4.4381 1413295200 4.4405 1413302400 4.4428 1413309600 4.4396 1413316800 4.4407 1413324000 4.4380 1413331200 4.4382 1413338400 4.4357 1413345600 4.4391 1413352800 4.4309 1413360000 4.4387 1413367200 4.4380 1413374400 4.4361 1413381600 4.4311 1413388800 4.4320 1413396000 4.4290 1413403200 4.4163 1413410400 4.4260 1413417600 4.4163 1413424800 4.4211 1413432000 4.4247 1413439200 4.4281 1413446400 4.4338 1413453600 4.4720 1413460800 4.4678 1413468000 4.4655 1413475200 4.4714 1413482400 4.4709 1413489600 4.4690 1413496800 4.4617 1413504000 4.4707 1413511200 4.4677 1413518400 4.4677 1413525600 4.4760 1413532800 4.4540 1413540000 4.4718 1413547200 4.4690 1413554400 4.4703 1413561600 4.4813 1413568800 4.4896 1413576000 4.4806 1413583200 4.4877 1413590400 4.4903 1413597600 4.4919 1413604800 4.4849 1413612000 4.4879 1413619200 4.4889 1413626400 4.4882 1413633600 4.4882 1413640800 4.4863 1413648000 4.4898 1413655200 4.4903 1413662400 4.4912 1413669600 4.4882 1413676800 4.4919 1413684000 4.4903 1413691200 4.3377 1413698400 4.4951 1413705600 4.4926 1413712800 4.4905 1413720000 4.4917 1413727200 4.4898 1413734400 4.4933 1413741600 4.4935 1413748800 4.4942 1413756000 4.4935 1413763200 4.4912 1413770400 4.4905 1413777600 4.4891 1413784800 4.4868 1413792000 4.4978 1413799200 4.5006 1413806400 4.5018 1413813600 4.4959 1413820800 4.5004 1413828000 4.5006 1413835200 4.5023 1413842400 4.5060 1413849600 4.5079 1413856800 4.5060 1413864000 4.5060 1413871200 4.5196 1413878400 4.5193 1413885600 4.5086 1413892800 4.5091 1413900000 4.4973 1413907200 4.4980 1413914400 4.4969 1413921600 4.4929 1413928800 4.4959 1413936000 4.4992 1413943200 4.4917 1413950400 4.4938 1413957600 4.5011 1413964800 4.4926 1413972000 4.5023 1413979200 4.5034 1413986400 4.5020 1413993600 4.5032 1414000800 4.4995 1414008000 4.4995 1414015200 4.4995 1414022400 4.4999 1414029600 4.5419 1414036800 4.4995 1414044000 4.4958 1414051200 4.4955 1414058400 4.4906 1414065600 4.4847 1414072800 4.4970 1414080000 4.4991 1414087200 4.4970 1414094400 4.4979 1414101600 4.4984 1414108800 4.4827 1414116000 4.4827 1414123200 4.4771 1414130400 4.4899 1414137600 4.5068 1414144800 4.5382 1414152000 4.5436 1414159200 4.5429 1414166400 4.5431 1414173600 4.5438 1414180800 4.5450 1414188000 4.5366 1414195200 4.5389 1414202400 4.5354 1414209600 4.5356 1414216800 4.5352 1414224000 4.5361 1414231200 4.5361 1414238400 4.5373 1414245600 4.5366 1414252800 4.5375 1414260000 4.5359 1414267200 4.5370 1414274400 4.5310 1414281600 4.5331 1414288800 4.5216 1414296000 4.5188 1414303200 4.5221 1414310400 4.5235 1414317600 4.5228 1414324800 4.5237 1414332000 4.5319 1414339200 4.5335 1414346400 4.5305 1414353600 4.5267 1414360800 4.5291 1414368000 4.5310 1414375200 4.5310 1414382400 4.5314 1414389600 4.5324 1414396800 4.5356 1414404000 4.5263 1414411200 4.5319 1414418400 4.5224 1414425600 4.5385 1414432800 4.5371 1414440000 4.5387 1414447200 4.5277 1414454400 4.5349 1414461600 4.5329 1414468800 4.5343 1414476000 4.5303 1414483200 4.5319 1414490400 4.5312 1414497600 4.5352 1414504800 4.5422 1414512000 4.5389 1414519200 4.5380 1414526400 4.5396 1414533600 4.5329 1414540800 4.5329 1414548000 4.5476 1414555200 4.5531 1414562400 4.5525 1414569600 4.5592 1414576800 4.5571 1414584000 4.5557 1414591200 4.5503 1414598400 4.5499 1414605600 4.5508 1414612800 4.5501 1414620000 4.5464 1414627200 4.5482 1414634400 4.5501 1414641600 4.5513 1414648800 4.5494 1414656000 4.5534 1414663200 4.5527 1414670400 4.5615 1414677600 4.5552 1414684800 4.5548 1414692000 4.5531 1414699200 4.5785 1414706400 4.5757 1414713600 4.5732 1414720800 4.5748 1414728000 4.5762 1414735200 4.5804 1414742400 4.5606 1414749600 4.5585 1414756800 4.5685 1414764000 4.5680 1414771200 4.5780 1414778400 4.5771 1414785600 4.5773 1414792800 4.5827 1414800000 4.5820 1414807200 4.5757 1414814400 4.5820 1414821600 4.5799 1414828800 4.5822 1414836000 4.5792 1414843200 4.5865 1414850400 4.5862 1414857600 4.5678 1414864800 4.5378 1414872000 4.5524 1414879200 4.5469 1414886400 4.5478 1414893600 4.5762 1414900800 4.5766 1414908000 4.5773 1414915200 4.5766 1414922400 4.5801 1414929600 4.5669 1414936800 4.5648 1414944000 4.5815 1414951200 4.5799 1414958400 4.5796 1414965600 4.5792 1414972800 4.5803 1414980000 4.5801 1414987200 4.5757 1414994400 4.5727 1415001600 4.5720 1415008800 4.5764 1415016000 4.5482 1415023200 4.5535 1415030400 4.5552 1415037600 4.5535 1415044800 4.5882 1415052000 4.5561 1415059200 4.5579 1415066400 4.5572 1415073600 4.5568 1415080800 4.5710 1415088000 4.5529 1415095200 4.5805 1415102400 4.5803 1415109600 4.5803 1415116800 4.5803 1415124000 4.5735 1415131200 4.5751 1415138400 4.5749 1415145600 4.5772 1415152800 4.5761 1415160000 4.5751 1415167200 4.5737 1415174400 4.5779 1415181600 4.5825 1415188800 4.5791 1415196000 4.5791 1415203200 4.5689 1415210400 4.5700 1415217600 4.5746 1415224800 4.5721 1415232000 4.5809 1415239200 4.5790 1415246400 4.5839 1415253600 4.5804 1415260800 4.5883 1415268000 4.5809 1415275200 4.5779 1415282400 4.5702 1415289600 4.5716 1415296800 4.5609 1415304000 4.5688 1415311200 4.5755 1415318400 4.5765 1415325600 4.5751 1415332800 4.5762 1415340000 4.5709 1415347200 4.5721 1415354400 4.5742 1415361600 4.5732 1415368800 4.5716 1415376000 4.5742 1415383200 4.5700 1415390400 4.5718 1415397600 4.5644 1415404800 4.5651 1415412000 4.5651 1415419200 4.5714 1415426400 4.5686 1415433600 4.5654 1415440800 4.5672 1415448000 4.5700 1415455200 4.5667 1415462400 4.5688 1415469600 4.5651 1415476800 4.5674 1415484000 4.5653 1415491200 4.5674 1415498400 4.5656 1415505600 4.5725 1415512800 4.5656 1415520000 4.5656 1415527200 4.5642 1415534400 4.5644 1415541600 4.5635 1415548800 4.5639 1415556000 4.5644 1415563200 4.5688 1415570400 4.5635 1415577600 5.7858 1415584800 5.7779 1415592000 5.7861 1415599200 5.7835 1415606400 5.7852 1415613600 4.5628 1415620800 5.7867 1415628000 5.7847 1415635200 5.7841 1415642400 5.7838 1415649600 5.7710 1415656800 5.7751 1415664000 5.7768 1415671200 5.7710 1415678400 5.7718 1415685600 5.7771 1415692800 5.7879 1415700000 5.7841 1415707200 5.7861 1415714400 5.7823 1415721600 5.7879 1415728800 5.7856 1415736000 5.7906 1415743200 5.7880 1415750400 5.7886 1415757600 5.7883 1415764800 5.7806 1415772000 5.7874 1415779200 5.7958 1415786400 5.7859 1415793600 5.7962 1415800800 5.7927 1415808000 5.7910 1415815200 5.7898 1415822400 5.8050 1415829600 5.7896 1415836800 5.7794 1415844000 5.7791 1415851200 5.7600 1415858400 5.7875 1415865600 5.7938 1415872800 5.7906 1415880000 5.7897 1415887200 5.7857 1415894400 5.7567 1415901600 5.7532 1415908800 5.7857 1415916000 5.7815 1415923200 5.7705 1415930400 5.7676 1415937600 5.7705 1415944800 5.7690 1415952000 5.7898 1415959200 5.7816 1415966400 5.7632 1415973600 5.7586 1415980800 5.7603 1415988000 5.7595 1415995200 5.7575 1416002400 5.7613 1416009600 5.7630 1416016800 5.7636 1416024000 5.7667 1416031200 5.7636 1416038400 5.7852 1416045600 5.7855 1416052800 5.7852 1416060000 5.7842 1416067200 5.7881 1416074400 5.7836 1416081600 5.7262 1416088800 5.7278 1416096000 5.7304 1416103200 5.7306 1416110400 5.7324 1416117600 5.7298 1416124800 5.7515 1416132000 5.7437 1416139200 5.7471 1416146400 5.7413 1416153600 5.7494 1416160800 5.7451 1416168000 5.7460 1416175200 5.7445 1416182400 5.7451 1416189600 5.7451 1416196800 5.7443 1416204000 5.7408 1416211200 5.7154 1416218400 5.6898 1416225600 5.6944 1416232800 5.6969 1416240000 5.7211 1416247200 5.7191 1416254400 5.7195 1416261600 5.7154 1416268800 5.7151 1416276000 5.7123 1416283200 5.6751 1416290400 5.6737 1416297600 5.7311 1416304800 5.7279 1416312000 5.7161 1416319200 5.7141 1416326400 5.7147 1416333600 5.7127 1416340800 5.7119 1416348000 5.7093 1416355200 5.7177 1416362400 5.7154 1416369600 5.7163 1416376800 5.7157 1416384000 5.7427 1416391200 5.7427 1416398400 5.7268 1416405600 5.7283 1416412800 5.7204 1416420000 5.7156 1416427200 5.7242 1416434400 5.7117 1416441600 5.7171 1416448800 5.7132 1416456000 5.7123 1416463200 5.7038 1416470400 5.7377 1416477600 5.7253 1416484800 5.7357 1416492000 5.7303 1416499200 5.7329 1416506400 5.7277 1416513600 5.7289 1416520800 5.7266 1416528000 5.7355 1416535200 5.7414 1416542400 5.6977 1416549600 5.6909 1416556800 5.7080 1416564000 5.7265 1416571200 5.7654 1416578400 5.7462 1416585600 5.7465 1416592800 5.7454 1416600000 5.7471 1416607200 5.7442 1416614400 5.7401 1416621600 5.7465 1416628800 5.7494 1416636000 5.7410 1416643200 5.7619 1416650400 5.7483 1416657600 5.7600 1416664800 5.7661 1416672000 5.7758 1416679200 5.7548 1416686400 5.7539 1416693600 5.7534 1416700800 5.7577 1416708000 5.7548 1416715200 5.7565 1416722400 5.7542 1416729600 5.7568 1416736800 5.7539 1416744000 5.7530 1416751200 5.7539 1416758400 5.7539 1416765600 5.7534 1416772800 5.7536 1416780000 5.7534 1416787200 5.7534 1416794400 5.7519 1416801600 5.7507 1416808800 5.7495 1416816000 5.7559 1416823200 5.7534 1416830400 5.7548 1416837600 5.7416 1416844800 5.7583 1416852000 5.7528 1416859200 5.7478 1416866400 5.7499 1416873600 5.7516 1416880800 5.6023 1416888000 5.5666 1416895200 5.6075 1416902400 5.6142 1416909600 5.6091 1416916800 5.6105 1416924000 5.7660 1416931200 5.7597 1416938400 5.7601 1416945600 5.7550 1416952800 5.7534 1416960000 5.7391 1416967200 5.7340 1416974400 5.7371 1416981600 5.7377 1416988800 5.7426 1416996000 5.7433 1417003200 5.7427 1417010400 5.7386 1417017600 5.7408 1417024800 5.7552 1417032000 5.7625 1417039200 5.7590 1417046400 5.7619 1417053600 5.7590 1417060800 5.7596 1417068000 5.7765 1417075200 5.7762 1417082400 5.7742 1417089600 5.7576 1417096800 5.7544 1417104000 5.7602 1417111200 5.7663 1417118400 5.7637 1417125600 5.7591 1417132800 5.7634 1417140000 5.7611 1417147200 5.7640 1417154400 5.7717 1417161600 5.7708 1417168800 5.7662 1417176000 5.7587 1417183200 5.7556 1417190400 5.7611 1417197600 5.7550 1417204800 5.7623 1417212000 5.7611 1417219200 5.7617 1417226400 5.7545 1417233600 5.7562 1417240800 5.7570 1417248000 5.7579 1417255200 5.7605 1417262400 5.7607 1417269600 5.7573 1417276800 5.7607 1417284000 5.7582 1417291200 5.7642 1417298400 5.7568 1417305600 5.7585 1417312800 5.7576 1417320000 5.7587 1417327200 5.7613 1417334400 5.7570 1417341600 5.7568 1417348800 5.7590 1417356000 5.7550 1417363200 5.7596 1417370400 5.7576 1417377600 5.7582 1417384800 5.7542 1417392000 5.7556 1417399200 5.7542 1417406400 5.7545 1417413600 5.7559 1417420800 5.7573 1417428000 5.7553 1417435200 5.7553 1417442400 5.7511 1417449600 5.7491 1417456800 5.7511 1417464000 5.7522 1417471200 5.5985 1417478400 5.7425 1417485600 5.7434 1417492800 5.7428 1417500000 5.7411 1417507200 5.7662 1417514400 5.7583 1417521600 5.7617 1417528800 5.7620 1417536000 5.7614 1417543200 5.7540 1417550400 5.7580 1417557600 5.7529 1417564800 5.7558 1417572000 5.7563 1417579200 5.7581 1417586400 5.7559 1417593600 5.7601 1417600800 5.7601 1417608000 5.7550 1417615200 5.7525 1417622400 5.7429 1417629600 5.7459 1417636800 5.7468 1417644000 5.7440 1417651200 5.7445 1417658400 5.7434 1417665600 5.7399 1417672800 5.7417 1417680000 5.7471 1417687200 5.7459 1417694400 5.7488 1417701600 5.7462 1417708800 5.7514 1417716000 5.7497 1417723200 5.7485 1417730400 5.7472 1417737600 5.7469 1417744800 5.7477 1417752000 5.7540 1417759200 5.7403 1417766400 5.7380 1417773600 5.7453 1417780800 5.7464 1417788000 5.7419 1417795200 5.7473 1417802400 5.7474 1417809600 5.7509 1417816800 5.7515 1417824000 5.7477 1417831200 5.7491 1417838400 5.7480 1417845600 5.7494 1417852800 5.7516 1417860000 5.7528 1417867200 5.7483 1417874400 5.7511 1417881600 5.7522 1417888800 5.7471 1417896000 5.7449 1417903200 5.7467 1417910400 5.7457 1417917600 5.7426 1417924800 5.7405 1417932000 5.7377 1417939200 5.7385 1417946400 5.7401 1417953600 5.7477 1417960800 5.7463 1417968000 5.7432 1417975200 5.7357 1417982400 5.7419 1417989600 5.7478 1417996800 5.7489 1418004000 5.7441 1418011200 5.6056 1418018400 5.7416 1418025600 5.7453 1418032800 5.7436 1418040000 5.7410 1418047200 5.7430 1418054400 5.7433 1418061600 5.7408 1418068800 5.7405 1418076000 5.7413 1418083200 5.5982 1418090400 5.5962 1418097600 5.5954 1418104800 5.6033 1418112000 5.6096 1418119200 5.6088 1418126400 5.6044 1418133600 5.6025 1418140800 5.6044 1418148000 5.5956 1418155200 5.6058 1418162400 5.6016 1418169600 5.6024 1418176800 5.5981 1418184000 5.5899 1418191200 5.5861 1418198400 5.7483 1418205600 5.7461 1418212800 5.7427 1418220000 5.7410 1418227200 5.7435 1418234400 5.7424 1418241600 5.7379 1418248800 5.7486 1418256000 5.7507 1418263200 5.7510 1418270400 5.7439 1418277600 5.7465 1418284800 5.7532 1418292000 5.7655 1418299200 5.7629 1418306400 5.7674 1418313600 5.7584 1418320800 5.7573 1418328000 5.7559 1418335200 5.7534 1418342400 5.7559 1418349600 5.7541 1418356800 5.7565 1418364000 5.7536 1418371200 5.7534 1418378400 5.7528 1418385600 5.7520 1418392800 5.7497 1418400000 5.7596 1418407200 5.7551 1418414400 5.7548 1418421600 5.7397 1418428800 5.7408 1418436000 5.7411 1418443200 5.7433 1418450400 5.7430 1418457600 5.7419 1418464800 5.7399 1418472000 5.7413 1418479200 5.7444 1418486400 5.7450 1418493600 5.7439 1418500800 5.7464 1418508000 5.7425 1418515200 5.7467 1418522400 5.7492 1418529600 5.7456 1418536800 5.7433 1418544000 5.7492 1418551200 5.7558 1418558400 5.7516 1418565600 5.7499 1418572800 5.7566 1418580000 5.7461 1418587200 5.7470 1418594400 5.7447 1418601600 5.7630 1418608800 5.7566 1418616000 5.7602 1418623200 5.7580 1418630400 5.7605 1418637600 5.7665 1418644800 5.7605 1418652000 5.7582 1418659200 5.7566 1418666400 5.7540 1418673600 5.7549 1418680800 5.7575 1418688000 5.7581 1418695200 5.7603 1418702400 5.7540 1418709600 5.7575 1418716800 5.7591 1418724000 5.7512 1418731200 5.7567 1418738400 5.7527 1418745600 5.7574 1418752800 5.7523 1418760000 5.7553 1418767200 5.7797 1418774400 5.7536 1418781600 5.7573 1418788800 5.7582 1418796000 5.7586 1418803200 5.7576 1418810400 5.7502 1418817600 5.7510 1418824800 5.7467 1418832000 5.7600 1418839200 5.7569 1418846400 5.7612 1418853600 5.7523 1418860800 5.7620 1418868000 5.7615 1418875200 5.7634 1418882400 5.7645 1418889600 5.7693 1418896800 5.7682 1418904000 5.7631 1418911200 5.7476 1418918400 5.7465 1418925600 5.7437 1418932800 5.7479 1418940000 5.7429 1418947200 5.7457 1418954400 5.7434 1418961600 5.7462 1418968800 5.7521 1418976000 5.7521 1418983200 5.7590 1418990400 5.7542 1418997600 5.7567 1419004800 5.7528 1419012000 5.7505 1419019200 5.7536 1419026400 5.7485 1419033600 5.7517 1419040800 5.7417 1419048000 5.7408 1419055200 5.7391 1419062400 5.7457 1419069600 5.7468 1419076800 5.7501 1419084000 5.7454 1419091200 5.7490 1419098400 5.7448 1419105600 5.7457 1419112800 5.6021 1419120000 5.6056 1419127200 5.6015 1419134400 5.6056 1419141600 5.6034 1419148800 5.6040 1419156000 5.6080 1419163200 5.6097 1419170400 5.6080 1419177600 5.6086 1419184800 5.6061 1419192000 5.6127 1419199200 5.6067 1419206400 5.6075 1419213600 5.6091 1419220800 5.6077 1419228000 5.6080 1419235200 5.6102 1419242400 5.6168 1419249600 5.6190 1419256800 5.6225 1419264000 5.6216 1419271200 5.6151 1419278400 5.6159 1419285600 5.6129 1419292800 5.6164 1419300000 5.6159 1419307200 5.6159 1419314400 5.6151 1419321600 5.6192 1419328800 5.6184 1419336000 5.6164 1419343200 5.6088 1419350400 5.6083 1419357600 5.6077 1419364800 5.6132 1419372000 5.6072 1419379200 5.5753 1419386400 5.5740 1419393600 5.5724 1419400800 5.5729 1419408000 5.5734 1419415200 5.5726 1419422400 5.5743 1419429600 5.5726 1419436800 5.5726 1419444000 5.5748 1419451200 5.5756 1419458400 5.5764 1419465600 5.5745 1419472800 5.5726 1419480000 5.5753 1419487200 5.5715 1419494400 5.5740 1419501600 5.5726 1419508800 5.5748 1419516000 5.5723 1419523200 5.5743 1419530400 5.5756 1419537600 5.5748 1419544800 5.5737 1419552000 5.5759 1419559200 5.5729 1419566400 5.5748 1419573600 5.5683 1419580800 5.5759 1419588000 5.5737 1419595200 5.5767 1419602400 5.5745 1419609600 5.5767 1419616800 5.5751 1419624000 5.5772 1419631200 5.5759 1419638400 5.5767 1419645600 5.5767 1419652800 5.5759 1419660000 5.5743 1419667200 5.5789 1419674400 5.5732 1419681600 5.5751 1419688800 5.5753 1419696000 5.5775 1419703200 5.5732 1419710400 5.5759 1419717600 5.5740 1419724800 5.5759 1419732000 5.5748 1419739200 5.5772 1419746400 5.5767 1419753600 5.5772 1419760800 5.5732 1419768000 5.5683 1419775200 5.5658 1419782400 5.5656 1419789600 5.5666 1419796800 5.5666 1419804000 5.5648 1419811200 5.5661 1419818400 5.5666 1419825600 5.5610 1419832800 5.5574 1419840000 5.5593 1419847200 5.5583 1419854400 5.5580 1419861600 5.5602 1419868800 5.5591 1419876000 5.5691 1419883200 5.5631 1419890400 5.5642 1419897600 5.5623 1419904800 5.5648 1419912000 5.5656 1419919200 5.5631 1419926400 5.5645 1419933600 5.5637 1419940800 5.5588 1419948000 5.5458 1419955200 5.5504 1419962400 5.5496 1419969600 5.5434 1419976800 5.5482 1419984000 5.5558 1419991200 5.5534 1419998400 5.5558 1420005600 5.5542 1420012800 5.5472 1420020000 5.5431 1420027200 5.5488 1420034400 5.5461 1420041600 5.5428 1420048800 5.5412 1420056000 5.5298 1420063200 5.5293 1420070400 5.5274 1420077600 5.5393 1420084800 5.5412 1420092000 5.5385 1420099200 5.5431 1420106400 5.5385 1420113600 5.5426 1420120800 5.5423 1420128000 5.5455 1420135200 5.5431 1420142400 5.5409 1420149600 5.5431 1420156800 5.5444 1420164000 5.5472 1420171200 5.5466 1420178400 5.5491 1420185600 5.5518 1420192800 5.5472 1420200000 5.5477 1420207200 5.5442 1420214400 5.5455 1420221600 5.5463 1420228800 5.5501 1420236000 5.5480 1420243200 5.5507 1420250400 5.5472 1420257600 5.5493 1420264800 5.5491 1420272000 5.5491 1420279200 5.5493 1420286400 5.5480 1420293600 5.5461 1420300800 5.5491 1420308000 5.5501 1420315200 5.5491 1420322400 5.5477 1420329600 5.5485 1420336800 5.5469 1420344000 5.5485 1420351200 5.5458 1420358400 5.5480 1420365600 5.5472 1420372800 5.5509 1420380000 5.5491 1420387200 5.5531 1420394400 5.5507 1420401600 5.5491 1420408800 5.5480 1420416000 5.5485 1420423200 5.5485 1420430400 5.5507 1420437600 5.5547 1420444800 5.5561 1420452000 5.5547 1420459200 5.5575 1420466400 5.5496 1420473600 5.5561 1420480800 5.5466 1420488000 5.5496 1420495200 5.5396 1420502400 5.5444 1420509600 5.5412 1420516800 5.5482 1420524000 5.5474 1420531200 5.5458 1420538400 5.5415 1420545600 5.5423 1420552800 5.5426 1420560000 5.5453 1420567200 5.5466 1420574400 5.5463 1420581600 5.5423 1420588800 5.5428 1420596000 5.5390 1420603200 5.5374 1420610400 5.5269 1420617600 5.5366 1420624800 5.5317 1420632000 5.5331 1420639200 5.5331 1420646400 5.5409 1420653600 5.5361 1420660800 5.5336 1420668000 5.5296 1420675200 5.5331 1420682400 5.5307 1420689600 5.5282 1420696800 5.5301 1420704000 5.5307 1420711200 5.5277 1420718400 5.5293 1420725600 5.5282 1420732800 5.5304 1420740000 5.5258 1420747200 5.5225 1420754400 5.5147 1420761600 5.5161 1420768800 5.5171 1420776000 5.5193 1420783200 5.5171 1420790400 5.5125 1420797600 5.5145 1420804800 5.5163 1420812000 5.5142 1420819200 5.5115 1420826400 5.5080 1420833600 5.5155 1420840800 5.5180 1420848000 5.5185 1420855200 5.5217 1420862400 5.5204 1420869600 5.5185 1420876800 5.5215 1420884000 5.5328 1420891200 5.5304 1420898400 5.5279 1420905600 5.5293 1420912800 5.5212 1420920000 5.5258 1420927200 5.5204 1420934400 5.5057 1420941600 5.5065 1420948800 5.5046 1420956000 5.5011 1420963200 5.5087 1420970400 5.5027 1420977600 5.5196 1420984800 5.5217 1420992000 5.5209 1420999200 5.5166 1421006400 5.5142 1421013600 5.5107 1421020800 5.5123 1421028000 5.5131 1421035200 5.5386 1421042400 5.5372 1421049600 5.5399 1421056800 5.5426 1421064000 5.5391 1421071200 5.5413 1421078400 5.5434 1421085600 5.5388 1421092800 5.5426 1421100000 5.5380 1421107200 5.5410 1421114400 5.5383 1421121600 5.5334 1421128800 5.5351 1421136000 5.5375 1421143200 5.5375 1421150400 5.5364 1421157600 5.5423 1421164800 5.5442 1421172000 5.5448 1421179200 5.5431 1421186400 5.5361 1421193600 5.5118 1421200800 5.5154 1421208000 5.5191 1421215200 5.5359 1421222400 5.5399 1421229600 5.5356 1421236800 5.5394 1421244000 5.5391 1421251200 5.5410 1421258400 5.5310 1421265600 5.5362 1421272800 5.5351 1421280000 5.5402 1421287200 5.5356 1421294400 5.5375 1421301600 5.5410 1421308800 5.5364 1421316000 5.5332 1421323200 5.5359 1421330400 5.5289 1421337600 5.5338 1421344800 5.5327 1421352000 5.5375 1421359200 5.5408 1421366400 5.5413 1421373600 5.5400 1421380800 5.5354 1421388000 5.5373 1421395200 5.5378 1421402400 5.5351 1421409600 5.5381 1421416800 5.5373 1421424000 5.5375 1421431200 5.5276 1421438400 5.5233 1421445600 5.5378 1421452800 5.5477 1421460000 5.5459 1421467200 5.5381 1421474400 5.5416 1421481600 5.5284 1421488800 5.5418 1421496000 5.5426 1421503200 5.5421 1421510400 5.5445 1421517600 5.5461 1421524800 5.5443 1421532000 5.5063 1421539200 5.5408 1421546400 5.5375 1421553600 5.5456 1421560800 5.5440 1421568000 5.5442 1421575200 5.5346 1421582400 5.5381 1421589600 5.5364 1421596800 5.5386 1421604000 5.5354 1421611200 5.5367 1421618400 5.5397 1421625600 5.5405 1421632800 5.5383 1421640000 5.5408 1421647200 5.5383 1421654400 5.5391 1421661600 5.5397 1421668800 5.5356 1421676000 5.5273 1421683200 5.5324 1421690400 5.5295 1421697600 5.5311 1421704800 5.5343 1421712000 5.5730 1421719200 5.5703 1421726400 5.5641 1421733600 5.5574 1421740800 5.5580 1421748000 5.5711 1421755200 5.5346 1421762400 5.5325 1421769600 5.5352 1421776800 5.5312 1421784000 5.5250 1421791200 5.5229 1421798400 5.5210 1421805600 5.5205 1421812800 5.5307 1421820000 5.5307 1421827200 5.5368 1421834400 5.5406 1421841600 5.5430 1421848800 5.5326 1421856000 5.5331 1421863200 5.5435 1421870400 5.5462 1421877600 5.5446 1421884800 5.5183 1422864000 5.4776 1422871200 5.4831 1422871200 5.4831 1422878400 5.4855 1422885600 5.4826 1422892800 5.4810 1422900000 5.4760 1422907200 5.4731 1422914400 5.4752 1422921600 5.4331 1422928800 5.4810 1422936000 5.4823 1422943200 5.4794 1422950400 5.4883 1422957600 5.4773 1422964800 5.4834 1422972000 5.4802 1422979200 5.4839 1422986400 5.4726 1422993600 5.4652 1423000800 5.4652 1423008000 5.4704 1423015200 5.4701 1423022400 5.4716 1423029600 5.4687 1423036800 5.4713 1423044000 5.4880 1423051200 5.4814 1423058400 5.4846 1423065600 5.4898 1423072800 5.4825 1423080000 5.4848 1423087200 5.4825 1423094400 5.4835 1423101600 5.4777 1423108800 5.4722 1423116000 5.4683 1423123200 5.4558 1423130400 5.4548 1423137600 5.4553 1423144800 5.4456 1423152000 5.4464 1423159200 5.4487 1423166400 5.4504 1423173600 5.4522 1423180800 5.4435 1423188000 5.4407 1423195200 5.4475 1423202400 5.4486 1423209600 5.4469 1423216800 5.4406 1423224000 5.4482 1423231200 5.4407 1423238400 5.4474 1423245600 5.4412 1423252800 5.4435 1423260000 5.4370 1423267200 5.4367 1423274400 5.4323 1423281600 5.4354 1423288800 5.4318 1423296000 5.4377 1423303200 5.4277 1423310400 5.4373 1423317600 5.4368 1423324800 5.4409 1423332000 5.4409 1423339200 5.4412 1423346400 5.4394 1423353600 5.4454 1423360800 5.4396 1423368000 5.4399 1423375200 5.4310 1423382400 5.4425 1423389600 5.4396 1423396800 5.4457 1423404000 5.4491 1423411200 5.4480 1423418400 5.4436 1423425600 5.4455 1423432800 5.4455 1423440000 5.4405 1423447200 5.4423 1423454400 5.4462 1423461600 5.4439 1423468800 5.4465 1423476000 5.4436 1423483200 5.4395 1423490400 5.4327 1423497600 5.4387 1423504800 5.4397 1423512000 5.4405 1423519200 5.4445 1423526400 5.4502 1423533600 5.4450 1423540800 5.4427 1423548000 5.4409 1423555200 5.4411 1423562400 5.4427 1423569600 5.4393 1423576800 5.4406 1423584000 5.4454 1423591200 5.4425 1423598400 5.4472 1423605600 5.4454 1423612800 5.4495 1423620000 5.4472 1423627200 5.4503 1423634400 5.4500 1423641600 5.4638 1423648800 5.4550 1423656000 5.4594 1423663200 5.4615 1423670400 5.4514 1423677600 5.4424 1423684800 5.4691 1423692000 5.4733 1423699200 5.4406 1423706400 5.4409 1423713600 5.4639 1423720800 5.4476 1423728000 5.4589 1423735200 5.4561 1423742400 5.4569 1423749600 5.4587 1423756800 5.4577 1423764000 5.4655 1423771200 5.4573 1423778400 5.4613 1423785600 5.4605 1423792800 5.4487 1423800000 5.4558 1423807200 5.4564 1423814400 5.4714 1423821600 5.4680 1423828800 5.4821 1423836000 5.4722 1423843200 5.4752 1423850400 5.4729 1423857600 5.4703 1423864800 5.4700 1423872000 5.4700 1423879200 5.4721 1423886400 5.4753 1423893600 5.4781 1423900800 5.4745 1423908000 5.4758 1423915200 5.4698 1423922400 5.4722 1423929600 5.4781 1423936800 5.4735 1423944000 5.4792 1423951200 5.4766 1423958400 5.4828 1423965600 5.4763 1423972800 5.4818 1423980000 5.4808 1423987200 5.4781 1423994400 5.4703 1424001600 5.4737 1424008800 5.4729 1424016000 5.4744 1424023200 5.4692 1424030400 5.4742 1424037600 5.4705 1424044800 5.4684 1424052000 5.4755 1424059200 5.4763 1424066400 5.4692 1424073600 5.4703 1424080800 5.4705 1424088000 5.4710 1424095200 5.4642 1424102400 5.4574 1424109600 5.4626 1424116800 5.4644 1424124000 5.4529 1424131200 5.4578 1424138400 5.4627 1424145600 5.4702 1424152800 5.4647 1424160000 5.4657 1424167200 5.4658 1424174400 5.4694 1424181600 5.4632 1424188800 5.4585 1424196000 5.4591 1424203200 5.4646 1424210400 5.4599 1424217600 5.4698 1424224800 5.4672 1424232000 5.4690 1424239200 5.4670 1424246400 5.4667 1424253600 5.4641 1424260800 5.4577 1424268000 5.4537 1424275200 5.4583 1424282400 5.4503 1424289600 5.4570 1424296800 5.4555 1424304000 5.4581 1424311200 5.4469 1424318400 5.4515 1424325600 5.4522 1424332800 5.4701 1424340000 5.4551 1424347200 5.4551 1424354400 5.4509 1424361600 5.4569 1424368800 5.4602 1424376000 5.4644 1424383200 5.4628 1424390400 5.4644 1424397600 5.4595 1424404800 5.4677 1424412000 5.4421 1424419200 5.4628 1424426400 5.4502 1424433600 5.4688 1424440800 5.4503 1424448000 5.4534 1424455200 5.4540 1424462400 5.4597 1424469600 5.4579 1424476800 5.4521 1424484000 5.4514 1424491200 5.4545 1424498400 5.4564 1424505600 5.4571 1424512800 5.4556 1424520000 5.4587 1424527200 5.4530 1424534400 5.4519 1424541600 5.4547 1424548800 5.4530 1424556000 5.4584 1424563200 5.4509 1424570400 5.4522 1424577600 5.4533 1424584800 5.4507 1424592000 5.4509 1424599200 5.4507 1424606400 5.4558 1424613600 5.4595 1424620800 5.4592 1424628000 5.4569 1424635200 5.4595 1424642400 5.4574 1424649600 5.4587 1424656800 5.4530 1424664000 5.4522 1424671200 5.4538 1424678400 5.4514 1424685600 5.4514 1424692800 5.4561 1424700000 5.4561 1424707200 5.4592 1424714400 5.4558 1424721600 5.4561 1424728800 5.4564 1424736000 5.4569 1424743200 5.4543 1424750400 5.4525 1424757600 5.4527 1424764800 5.4471 1424772000 5.4437 1424779200 5.4419 1424786400 5.4424 1424793600 5.4458 1424800800 5.4460 1424808000 4.2947 1424815200 5.4460 1424822400 5.4445 1424829600 5.4435 1424836800 5.4473 1424844000 5.4407 1424851200 5.4343 1424858400 5.4156 1424865600 5.4229 1424872800 5.4206 1424880000 5.4130 1424887200 5.4069 1424894400 5.4059 1424901600 5.3950 1424908800 5.3921 1424916000 5.3935 1424923200 5.3911 1424930400 5.4021 1424937600 5.4093 1424944800 5.4095 1424952000 5.4032 1424959200 5.4046 1424966400 5.4019 1424973600 5.4044 1424980800 5.3959 1424988000 5.3975 1424995200 5.4054 1425002400 5.4014 1425009600 5.4071 1425016800 5.4008 1425024000 5.3983 1425031200 5.3970 1425038400 5.4033 1425045600 5.4005 1425052800 5.4074 1425060000 5.4123 1425067200 5.4100 1425074400 5.4086 1425081600 5.4098 1425088800 5.4078 1425096000 5.4107 1425103200 5.3925 1425110400 5.3985 1425117600 5.3594 1425124800 5.3632 1425132000 5.3667 1425139200 5.4013 1425146400 5.4100 1425153600 5.4145 1425160800 5.4120 1425175200 5.4097 1425168000 5.4125 1425182400 5.4265 1425189600 5.4260 1425196800 5.4282 1425204000 5.4232 1425211200 5.4290 1425218400 5.4260 1425225600 5.4229 1425232800 5.4265 1425240000 5.4265 1425247200 5.4204 1425254400 5.4265 1425261600 5.4267 1425268800 5.4280 1425276000 5.4249 1425283200 5.4288 1425290400 5.4270 1425297600 5.4298 1425304800 5.4295 1425312000 5.4298 1425319200 5.4267 1425326400 5.4262 1425333600 5.4234 1425340800 5.4303 1425348000 5.3364 1425355200 5.3940 1425362400 5.4308 1425369600 5.4321 1425376800 5.4281 1425384000 5.4405 1425391200 5.4383 1425398400 5.4468 1425405600 5.4600 1425412800 5.4795 1425420000 5.4771 1425427200 5.4730 1425434400 5.4723 1425456000 5.4839 1425463200 5.4865 1425470400 5.4933 1425477600 5.4922 1425484800 5.4946 1425492000 5.4883 1425499200 5.4886 1425506400 5.4899 1425513600 5.4964 1425520800 5.4974 1425528000 5.4896 1425535200 5.5036 1425542400 5.5031 1425549600 5.5021 1425556800 5.5013 1425564000 5.5011 1425571200 5.4951 1425578400 5.4910 1425585600 5.4959 1425592800 5.4987 1425600000 5.4897 1425607200 5.4904 1425614400 5.4940 1425621600 5.4925 1425628800 5.4928 1425636000 5.4989 1425643200 5.4948 1425650400 5.4886 1425657600 5.4811 1425664800 5.4845 1425672000 5.4860 1425679200 5.4804 1425686400 5.4879 1425693600 5.4830 1425700800 5.4848 1425708000 5.4835 1425715200 5.4891 1425722400 5.4925 1425729600 5.4915 1425736800 5.4886 1425744000 5.4894 1425751200 5.4781 1425758400 5.4845 1425765600 5.4776 1425772800 5.4814 1425780000 5.4802 1425787200 5.4850 1425794400 5.4794 1425801600 5.4633 1425808800 5.4615 1425816000 5.4628 1425823200 5.4618 1425830400 5.4713 1425837600 5.4688 1425844800 5.4711 1425852000 5.4652 1425859200 5.4708 1425866400 5.4731 1425873600 5.4739 1425880800 5.4731 1425888000 5.4853 1425895200 5.4871 1425902400 5.4848 1425909600 5.4799 1425916800 5.4835 1425924000 5.4809 1425931200 5.4895 1425938400 5.4890 1425945600 5.4900 1425952800 5.4877 1425960000 5.4859 1425967200 5.4777 1425974400 5.4916 1425981600 5.4834 1425988800 5.4854 1425996000 5.4903 1426003200 5.4226 1426010400 5.4203 1426017600 5.4834 1426024800 5.4739 1426032000 5.4736 1426039200 5.4685 1426046400 5.4708 1426053600 5.4644 1426060800 5.4990 1426068000 5.4970 1426075200 5.4931 1426082400 5.4957 1426089600 5.4843 1426096800 5.4777 1426104000 5.4737 1426111200 5.4651 1426118400 5.4738 1426125600 5.4717 1426132800 5.4756 1426140000 5.4763 1426147200 5.4723 1426154400 5.4578 1426161600 5.4718 1426168800 5.4740 1426176000 5.4607 1426183200 5.4582 1426190400 5.4546 1426197600 5.4536 1426204800 5.4561 1426212000 5.4529 1426219200 5.4581 1426226400 5.4581 1426233600 5.4624 1426240800 5.4571 1426248000 5.4507 1426255200 5.4555 1426262400 5.4491 1426269600 5.4484 1426276800 5.4514 1426284000 5.4502 1426291200 5.4532 1426298400 5.4614 1426305600 5.4586 1426312800 5.4599 1426320000 5.4578 1426327200 5.4552 1426334400 5.4547 1426341600 5.4540 1426348800 5.4560 1426356000 5.4499 1426363200 5.4578 1426370400 5.4586 1426377600 5.4629 1426384800 5.4537 1426392000 5.4562 1426399200 5.4545 1426406400 5.4601 1426413600 5.4583 1426420800 5.4548 1426428000 5.4616 1426435200 5.4635 1426442400 5.4607 1426449600 5.4632 1426456800 5.4582 1426464000 5.4636 1426471200 5.4572 1426478400 5.4664 1426485600 5.4648 1426492800 5.4719 1426500000 5.4681 1426507200 5.4778 1426514400 5.4659 1426521600 5.4672 1426528800 5.4667 1426536000 5.4685 1426543200 5.4687 1426550400 5.4739 1426557600 5.4716 1426564800 5.4626 1426572000 5.4765 1426579200 5.4775 1426586400 5.4927 1426593600 5.4996 1426600800 5.4960 1426608000 5.4898 1426615200 5.4422 1426622400 5.4379 1426629600 5.4338 1426636800 5.4412 1426644000 5.4335 1426651200 5.4407 1426658400 5.4379 1426665600 5.4313 1426672800 5.4382 1426680000 5.4302 1426687200 5.4314 1426694400 5.4349 1426701600 5.4339 1426708800 5.4123 1426716000 5.4437 1426723200 5.4434 1426730400 5.4429 1426737600 5.4421 1426744800 5.4388 1426752000 5.4327 1426759200 5.4315 1426766400 5.4359 1426773600 5.4350 1426780800 5.4449 1426788000 5.4463 1426795200 5.4468 1426802400 5.4453 1426809600 5.4458 1426816800 5.4400 1426824000 5.4385 1426831200 5.4381 1426838400 5.4308 1426845600 5.4334 1426852800 5.4312 1426860000 5.4347 1426867200 5.4297 1426874400 5.4184 1426881600 5.4234 1426888800 5.4307 1426896000 5.4238 1426903200 5.4278 1426910400 5.4293 1426917600 5.4230 1426924800 5.4280 1426932000 5.4250 1426939200 5.4214 1426946400 5.4220 1426953600 5.4228 1426960800 5.4253 1426968000 5.4215 1426975200 5.4245 1426982400 5.4210 1426989600 5.4240 1426996800 5.4258 1427004000 5.4208 1427011200 5.4205 1427018400 5.4253 1427025600 5.4280 1427032800 5.4253 1427040000 5.4240 1427047200 5.4250 1427054400 5.4283 1427061600 5.4218 1427068800 5.4253 1427076000 5.4208 1427083200 5.4310 1427090400 5.4310 1427097600 5.4320 1427104800 5.4308 1427112000 5.4354 1427119200 5.4999 1427126400 5.5066 1427133600 5.5142 1427140800 5.5063 1427148000 5.4969 1427155200 5.4897 1427162400 5.4834 1427169600 5.4844 1427176800 5.4907 1427184000 5.4940 1427191200 5.4915 1427198400 5.4884 1427205600 5.4855 1427212800 5.4913 1427220000 5.4951 1427227200 5.4954 1427234400 5.4974 1427241600 5.4928 1427248800 5.5002 1427256000 5.4933 1427263200 5.4997 1427270400 5.4930 1427277600 5.4976 1427284800 5.5043 1427292000 5.4924 1427299200 5.4921 1427306400 5.4985 1427313600 5.5073 1427320800 5.5076 1427328000 5.5181 1427335200 5.5194 1427342400 5.5192 1427349600 5.5240 1427356800 5.5176 1427364000 5.5125 1427371200 5.5087 1427378400 5.5107 1427385600 5.5125 1427392800 5.5049 1427400000 5.4951 1427407200 5.5077 1427414400 5.5059 1427421600 5.5077 1427428800 5.5182 1427436000 5.5243 1427443200 5.5238 1427450400 5.5070 1427457600 5.5225 1427464800 5.5132 1427472000 5.5152 1427479200 5.5160 1427486400 5.5231 1427493600 5.5162 1427500800 5.5198 1427508000 5.5154 1427515200 5.4547 1427522400 5.5065 1427529600 5.5101 1427536800 5.5065 1427544000 5.5131 1427551200 5.5106 1427558400 5.5144 1427565600 5.5131 1427572800 5.5151 1427580000 5.5129 1427587200 5.5101 1427594400 5.5039 1427601600 5.5187 1427608800 5.5157 1427616000 5.5129 1427623200 5.5096 1427630400 5.5111 1427637600 5.5149 1427644800 5.5144 1427652000 5.5147 1427659200 5.5139 1427666400 5.5127 1427673600 5.5139 1427680800 5.5134 1427688000 5.5188 1427695200 5.5142 1427702400 5.5188 1427709600 5.5142 1427716800 5.5167 1427724000 5.5127 1427731200 5.5175 1427738400 5.5203 1427745600 5.5269 1427752800 5.5440 1427760000 5.5262 1427767200 5.5265 1427774400 5.5196 1427781600 5.5239 1427788800 5.5287 1427796000 5.5229 1427803200 5.5272 1427810400 5.5262 1427817600 5.5351 1427824800 5.5418 1427832000 5.5561 1427839200 5.5545 1427853600 5.5576 1427846400 5.5694 1427860800 5.5594 1427868000 5.5660 1427875200 5.5704 1427882400 5.5653 1427889600 5.5676 1427896800 5.5653 1427904000 5.5668 1427911200 5.5655 1427918400 5.5714 1427925600 5.5665 1427932800 5.5686 1427940000 5.5663 1427947200 5.5681 1427954400 5.5699 1427961600 5.5737 1427968800 5.5676 1427976000 5.5831 1427983200 5.5811 1427990400 5.5775 1427997600 5.5826 1428004800 5.5867 1428012000 5.5793 1428019200 5.5854 1428026400 5.5808 1428033600 5.5816 1428040800 5.6143 1428048000 5.6535 1428055200 5.6466 1428062400 5.6461 1428069600 5.6489 1428076800 5.6412 1428084000 5.6386 1428091200 5.6389 1428098400 5.6381 1428105600 5.6405 1428112800 5.6386 1428120000 5.6385 1428127200 5.6425 1428134400 5.6436 1428141600 5.6374 1428148800 5.6431 1428156000 5.6371 1428163200 5.6386 1428170400 5.6368 1428177600 5.6394 1428184800 5.6379 1428192000 5.6399 1428199200 5.6381 1428206400 5.6412 1428213600 5.6386 1428220800 5.6313 1428228000 5.6384 1428235200 5.6420 1428242400 5.6394 1428249600 5.6348 1428256800 5.6353 1428264000 5.6389 1428271200 5.6330 1428278400 5.6374 1428285600 5.6322 1428292800 5.6368 1428300000 5.6121 1428307200 5.5892 1428314400 5.5915 1428321600 5.5969 1428328800 5.5951 1428336000 5.5954 1428343200 5.5862 1428350400 5.5870 1428357600 5.5859 1428364800 5.5859 1428372000 5.5834 1428379200 5.5828 1428386400 5.5892 1428393600 5.5962 1428400800 5.5923 1428408000 5.5982 1428415200 5.6018 1428422400 5.6054 1428429600 5.6033 1428436800 5.6140 1428444000 5.6137 1428451200 5.6130 1428458400 5.6122 1428465600 5.6137 1428472800 5.6132 1428480000 5.6127 1428487200 5.6137 1428494400 5.6170 1428501600 5.6183 1428508800 5.6134 1428516000 5.6181 1428523200 5.6309 1428530400 5.6213 1428537600 5.6293 1428544800 5.6211 1428552000 5.6257 1428559200 5.6193 1428566400 5.6260 1428573600 5.6293 1428580800 5.6316 1428588000 5.6182 1428595200 5.6176 1428602400 5.6275 1428609600 5.6068 1428616800 5.5892 1428624000 5.6055 1428631200 5.6058 1428638400 5.6007 1428645600 5.6030 1428652800 5.6053 1428660000 5.6066 1428667200 5.6048 1428674400 5.6081 1428681600 5.6130 1428688800 5.6265 1428696000 5.6321 1428703200 5.6193 1428710400 5.6183 1428717600 5.6144 1428724800 5.6119 1428732000 5.6155 1428739200 5.6211 1428746400 5.6180 1428753600 5.6191 1428760800 5.6162 1428768000 5.6315 1428775200 5.6287 1428782400 5.6216 1428789600 5.6172 1428796800 5.6334 1428804000 5.6290 1428811200 5.6349 1428818400 5.6279 1428825600 5.6295 1428832800 5.6229 1428840000 5.6195 1428847200 5.6241 1428854400 5.6284 1428861600 5.6266 1428868800 5.6238 1428876000 5.6264 1428883200 5.6223 1428890400 5.6212 1428897600 5.6264 1428904800 5.6248 1428912000 5.6218 1428919200 5.6197 1428926400 5.6202 1428933600 5.6253 1428940800 5.6230 1428948000 5.6210 1428955200 5.6161 1428962400 5.6184 1428969600 5.6197 1428976800 5.6286 1428984000 5.6283 1428991200 5.6219 1428998400 5.6363 1429005600 5.6281 1429012800 5.6263 1429020000 5.6154 1429027200 5.6259 1429034400 5.6279 1429041600 5.6395 1429048800 5.6395 1429056000 5.6427 1429063200 5.6417 1429070400 5.6560 1429077600 5.6509 1429084800 5.6571 1429092000 5.6514 1429099200 5.6491 1429106400 5.6835 1429113600 5.6724 1429120800 5.6674 1429128000 5.6867 1429135200 5.7003 1429142400 5.7072 1429149600 5.7010 1429156800 5.6987 1429164000 5.7046 1429171200 5.7018 1429178400 5.7106 1429185600 5.7044 1429192800 5.6898 1429200000 5.6950 1429207200 5.7100 1429214400 5.7102 1429221600 5.7091 1429228800 5.7118 1429236000 5.7143 1429243200 5.6978 1429250400 5.6993 1429257600 5.7019 1429264800 5.7127 1429272000 5.7062 1429279200 5.7047 1429286400 5.7065 1429293600 5.7041 1429300800 5.7093 1429308000 5.7029 1429315200 5.7062 1429322400 5.7101 1429329600 5.7039 1429336800 5.7080 1429344000 5.7040 1429351200 5.7066 1429358400 5.7021 1429365600 5.6997 1429372800 5.6932 1429380000 5.7069 1429387200 5.7100 1429394400 5.7066 1429401600 5.7069 1429408800 5.7084 1429416000 5.7105 1429423200 5.7063 1429430400 5.7063 1429437600 5.7039 1429444800 5.7079 1429452000 5.7013 1429459200 5.7070 1429466400 5.7079 1429473600 5.7023 1429480800 5.7067 1429488000 5.7127 1429495200 5.7091 1429502400 5.7070 1429509600 5.7006 1429516800 5.7086 1429524000 5.7136 1429531200 5.7065 1429538400 5.7151 1429545600 5.7158 1429552800 5.7135 1429560000 5.7205 1429567200 5.7144 1429574400 5.7077 1429581600 5.6847 1429588800 5.7073 1429596000 5.7075 1429603200 5.7173 1429610400 5.7105 1429617600 5.7119 1429624800 5.7116 1429632000 5.7069 1429639200 5.7140 1429646400 5.7235 1429653600 5.7411 1429660800 5.7218 1429668000 5.7262 1429675200 5.7204 1429682400 5.7177 1429689600 5.7165 1429696800 5.7169 1429704000 5.7179 1429711200 5.7177 1429718400 5.7174 1429725600 5.7118 1429732800 5.7145 1429740000 5.7143 1429747200 5.7158 1429754400 5.7120 1429761600 5.7116 1429768800 5.7199 1429776000 5.7166 1429783200 5.7155 1429790400 5.7140 1429797600 5.7054 1429804800 5.7129 1429812000 5.7161 1429819200 5.7209 1429826400 5.7158 1429833600 5.7226 1429840800 5.7239 1429848000 5.7170 1429855200 5.7178 1429862400 5.7161 1429869600 5.7229 1429876800 5.7398 1429884000 5.7444 1429891200 5.7439 1429898400 5.7542 1429905600 5.7723 1429912800 5.7426 1429920000 5.7426 1429927200 5.7488 1429934400 5.7591 1429941600 5.7557 1429948800 5.7615 1429956000 5.7539 1429963200 5.7592 1429970400 5.7544 1429977600 5.7621 1429984800 5.7594 1429992000 5.7610 1429999200 5.7539 1430006400 5.7589 1430013600 5.7582 1430020800 5.7685 1430028000 5.7494 1430035200 5.7635 1430042400 5.7641 1430049600 5.7601 1430056800 5.7683 1430064000 5.7677 1430071200 5.7664 1430078400 5.7657 1430085600 5.7603 1430092800 5.7662 1430100000 5.7662 1430107200 5.7636 1430114400 5.7602 1430121600 5.7595 1430128800 5.7602 1430136000 5.7517 1430143200 5.7560 1430150400 5.7595 1430157600 5.7703 1430164800 5.7708 1430172000 5.7570 1430179200 5.7636 1430186400 5.7608 1430193600 5.7651 1430200800 5.7623 1430208000 5.7684 1430215200 5.7605 1430222400 5.7729 1430229600 5.7740 1430236800 5.7862 1430244000 5.7998 1430251200 5.8017 1430258400 5.8081 1430265600 5.8108 1430272800 5.8130 1430280000 5.7741 1430287200 5.8063 1430294400 5.8105 1430301600 5.8154 1430308800 5.8244 1430316000 5.8255 1430323200 5.8199 1430330400 5.8102 1430337600 5.8179 1430344800 5.8168 1430352000 5.8202 1430359200 5.8088 1430366400 5.8174 1430373600 5.8161 1430380800 5.8203 1430388000 5.8102 1430395200 5.8128 1430402400 5.8171 1430409600 5.8269 1430416800 5.8153 1430424000 5.8035 1430431200 5.8060 1430445600 5.8089 1430438400 5.8012 1430452800 5.8028 1430460000 5.8079 1430467200 5.8091 1430474400 5.8075 1430481600 5.8044 1430488800 5.8075 1430496000 5.8102 1430503200 5.7994 1430510400 5.8026 1430517600 5.8052 1430524800 5.8129 1430532000 5.8116 1430539200 5.8058 1430546400 5.8084 1430553600 5.8122 1430560800 5.8166 1430568000 5.8084 1430575200 5.8151 1430582400 5.8161 1430589600 5.8151 1430596800 5.8172 1430604000 5.8156 1430611200 5.8166 1430618400 5.8156 1430625600 5.8206 1430632800 5.8232 1430640000 5.8201 1430647200 5.8190 1430654400 5.8208 1430661600 5.8198 1430668800 5.8201 1430676000 5.8206 1430683200 5.8256 1430690400 5.8177 1430697600 5.8227 1430704800 5.8122 1430712000 5.8158 1430719200 5.8080 1430726400 5.8071 1430733600 5.8153 1430740800 5.8058 1430748000 5.8100 1430755200 5.8063 1430762400 5.8100 1430769600 5.8090 1430776800 5.8090 1430784000 5.8244 1430791200 5.8241 1430798400 5.8185 1430805600 5.8138 1430812800 5.8180 1430820000 5.8114 1430827200 5.8180 1430834400 5.8177 1430841600 5.8170 1430848800 5.8162 1430856000 5.8213 1430863200 5.8173 1430870400 5.8218 1430877600 5.8168 1430884800 5.8170 1430892000 5.8239 1430899200 5.8238 1430906400 5.8159 1430913600 5.8173 1430920800 5.8184 1430928000 5.8106 1430935200 5.8010 1430942400 5.8112 1430949600 5.8036 1430956800 5.7979 1430964000 5.8046 1430971200 5.8112 1430978400 5.8067 1430985600 5.8096 1430992800 5.8033 1431000000 5.8010 1431007200 5.8015 1431014400 5.8081 1431021600 5.8098 1431028800 5.8172 1431036000 5.8162 1431043200 5.8230 1431050400 5.8224 1431057600 5.8089 1431064800 5.8143 1431072000 5.8127 1431079200 5.8072 1431086400 5.8164 1431093600 5.8125 1431100800 5.8182 1431108000 5.8146 1431115200 5.8112 1431122400 5.8141 1431129600 5.8024 1431136800 5.8019 1431144000 5.8023 1431151200 5.7987 1431158400 5.7995 1431165600 5.8024 1431172800 5.8050 1431180000 5.7995 1431187200 5.8003 1431194400 5.8021 1431201600 5.7993 1431208800 5.7998 1431216000 5.8021 1431223200 5.8107 1431230400 5.8125 1431237600 5.8162 1431244800 5.8030 1431252000 5.8069 1431259200 5.8022 1431266400 5.8064 1431273600 5.8032 1431280800 5.8154 1431288000 5.8146 1431295200 5.8014 1431302400 5.8019 1431309600 5.8064 1431316800 5.8152 1431324000 5.8009 1431331200 5.8006 1431338400 5.8014 1431345600 5.8022 1431352800 5.8035 1431360000 5.8267 1431367200 5.8288 1431374400 5.8512 1431381600 5.8417 1431388800 5.8470 1431396000 5.8470 1431403200 5.8491 1431410400 5.8518 1431417600 5.8454 1431424800 5.8459 1431432000 5.8473 1431439200 5.8486 1431446400 5.8531 1431453600 5.8433 1431460800 4.7471 1431468000 4.7438 1431475200 4.7412 1431482400 4.7397 1431489600 4.7399 1431496800 4.7369 1431504000 4.7358 1431511200 4.7369 1431518400 4.7358 1431525600 4.7380 1431532800 4.7382 1431540000 4.7395 1431547200 4.7391 1431554400 4.7371 1431561600 4.7389 1431568800 4.7395 1431576000 4.7358 1431583200 4.7408 1431590400 4.7002 1431597600 4.6938 1431604800 4.6961 1431612000 4.6933 1431619200 4.6955 1431626400 4.6981 1431633600 4.6990 1431640800 4.6984 1431648000 4.7224 1431655200 4.7056 1431662400 4.7129 1431669600 4.7172 1431676800 4.7196 1431684000 4.7244 1431691200 4.7254 1431698400 4.7220 1431705600 4.7267 1431712800 4.7222 1431720000 4.7229 1431727200 4.7244 1431734400 4.7257 1431741600 4.7220 1431748800 4.7272 1431756000 4.7229 1431763200 4.7242 1431770400 4.7250 1431777600 4.7227 1431784800 4.7216 1431792000 4.7229 1431799200 4.7202 1431806400 4.7244 1431813600 4.7233 1431820800 4.7227 1431828000 4.7250 1431835200 4.7227 1431842400 4.7222 1431849600 4.7183 1431856800 4.7211 1431864000 4.7220 1431871200 4.7216 1431878400 4.7265 1431885600 4.7242 1431892800 4.7248 1431900000 4.7237 1431907200 4.7211 1431914400 4.7207 1431921600 4.7229 1431928800 4.7183 1431936000 4.7226 1431943200 4.7157 1431950400 4.7185 1431957600 4.7127 1431964800 4.7613 1431972000 4.7675 1431979200 4.7695 1431986400 4.7736 1431993600 4.7591 1432000800 4.7764 1432008000 4.7738 1432015200 4.7738 1432022400 4.7775 1432029600 4.7792 1432036800 4.7810 1432044000 4.7667 1432051200 4.7773 1432058400 4.7755 1432065600 4.7820 1432072800 4.7788 1432080000 4.7829 1432087200 4.7801 1432094400 4.7877 1432101600 4.7928 1432108800 4.7937 1432116000 4.7894 1432123200 4.7915 1432130400 4.7876 1432137600 4.7924 1432144800 4.7924 1432152000 4.7913 1432159200 4.7904 1432166400 4.7918 1432173600 4.7859 1432180800 4.7861 1432188000 4.7850 1432195200 4.7904 1432202400 4.7861 1432209600 4.7898 1432216800 4.7906 1432224000 4.7878 1432231200 4.7846 1432238400 4.7874 1432245600 4.7762 1432252800 4.7770 1432260000 4.7805 1432267200 4.7725 1432274400 4.7708 1432281600 4.7753 1432288800 4.7660 1432296000 4.7671 1432303200 4.7716 1432310400 4.7675 1432317600 4.7664 1432324800 4.7699 1432332000 4.7716 1432339200 4.7718 1432346400 4.7753 1432353600 4.7766 1432360800 4.7817 1432368000 4.7848 1432375200 4.7820 1432382400 4.7871 1432389600 4.7925 1432396800 4.7925 1432404000 4.7919 1432411200 4.7951 1432418400 4.7921 1432425600 4.7956 1432432800 4.7925 1432440000 4.7964 1432447200 4.8017 1432454400 4.7984 1432461600 4.7973 1432468800 4.7952 1432476000 4.7915 1432483200 4.7919 1432490400 4.7979 1432497600 4.7982 1432504800 4.7960 1432512000 4.7971 1432519200 4.7962 1432526400 4.7971 1432533600 4.7932 1432540800 4.7975 1432548000 4.7988 1432555200 4.8003 1432562400 4.7992 1432569600 4.8096 1432576800 4.8107 1432584000 4.8124 1432591200 4.8087 1432598400 4.8107 1432605600 4.8111 1432612800 4.8066 1432620000 4.8180 1432627200 4.8226 1432634400 4.7925 1432641600 4.8199 1432648800 4.8132 1432656000 4.8225 1432663200 4.8081 1432670400 4.8271 1432677600 4.8234 1432684800 4.8232 1432692000 4.8205 1432699200 4.8190 1432706400 4.8201 1432713600 4.8143 1432720800 4.8186 1432728000 4.8115 1432735200 4.8132 1432742400 4.8229 1432749600 4.8190 1432756800 4.8177 1432764000 4.8151 1432771200 4.8248 1432778400 4.8203 1432785600 4.8220 1432792800 4.8235 1432800000 4.8177 1432807200 4.8176 1432814400 4.8168 1432821600 4.8210 1432828800 4.8264 1432836000 4.8249