1408420800 3.7860 1408428000 3.7837 1408435200 3.7790 1408442400 3.7833 1408449600 3.7841 1408456800 3.7866 1408464000 3.7829 1408471200 3.7951 1408478400 3.7875 1408485600 3.7929 1408492800 3.7949 1408500000 3.7941 1408507200 3.7956 1408514400 3.7831 1408521600 3.7883 1408528800 3.7875 1408536000 3.7935 1408543200 3.7925 1408550400 3.7931 1408557600 3.7935 1408564800 3.7923 1408572000 3.7909 1408579200 3.7907 1408586400 3.7898 1408593600 3.7902 1408600800 3.7821 1408608000 3.8138 1408615200 3.8141 1408622400 3.8139 1408629600 3.8123 1408636800 3.8119 1408644000 3.8059 1408651200 3.8063 1408658400 3.8049 1408665600 3.8015 1408672800 3.8061 1408680000 3.8083 1408687200 3.8135 1408694400 3.8063 1408701600 3.8053 1408708800 3.8059 1408716000 3.8030 1408723200 3.7991 1408730400 3.7948 1408737600 3.7989 1408744800 3.7989 1408752000 3.8018 1408759200 3.8024 1408766400 3.8043 1408773600 3.8030 1408780800 3.8032 1408788000 3.8008 1408795200 3.8006 1408802400 3.8051 1408809600 3.8036 1408816800 3.8016 1408824000 3.8020 1408831200 3.8014 1408838400 3.8022 1408845600 3.8018 1408852800 3.8018 1408860000 3.8053 1408867200 3.8080 1408874400 3.8060 1408881600 3.8070 1408888800 3.8066 1408896000 3.8066 1408903200 3.8066 1408910400 3.8078 1408917600 3.8062 1408924800 3.8064 1408932000 3.8133 1408939200 3.8139 1408946400 3.8145 1408953600 3.8143 1408960800 3.8067 1408968000 3.8077 1408975200 3.8073 1408982400 3.8061 1408989600 3.8131 1408996800 3.8104 1409004000 3.8146 1409011200 3.8162 1409018400 3.8140 1409025600 3.8138 1409032800 3.8129 1409040000 3.8136 1409047200 3.8123 1409054400 3.8140 1409061600 3.8125 1409068800 3.8072 1409076000 3.8053 1409083200 3.8030 1409090400 3.8049 1409097600 3.8095 1409104800 3.8091 1409112000 3.8085 1409119200 3.8082 1409126400 3.8398 1409133600 3.8392 1409140800 3.8328 1409148000 3.8381 1409155200 3.8394 1409162400 3.8344 1409169600 3.8375 1409176800 3.8359 1409184000 3.8356 1409205600 3.8433 1409212800 3.8291 1409220000 3.8217 1409227200 3.8285 1409234400 3.8344 1409241600 3.8318 1409248800 3.8307 1409256000 3.8314 1409263200 3.8316 1409270400 3.8344 1409277600 3.8334 1409284800 3.8314 1409292000 3.8250 1409299200 3.8811 1409306400 3.8232 1409313600 3.8254 1409320800 3.8232 1409328000 3.8234 1409335200 3.8229 1409342400 3.8250 1409349600 3.8219 1409356800 3.8170 1409364000 3.8170 1409371200 3.8227 1409378400 3.8221 1409385600 3.8229 1409392800 3.8227 1409400000 3.8252 1409407200 3.8250 1409414400 3.8178 1409421600 3.8160 1409428800 3.8196 1409436000 3.8180 1409443200 3.8170 1409450400 3.8172 1409457600 3.8174 1409464800 3.8162 1409472000 3.8121 1409479200 3.8104 1409486400 3.8119 1409493600 3.8117 1409500800 3.8125 1409508000 3.8113 1409515200 3.8125 1409522400 3.8110 1409529600 3.8123 1409536800 3.8102 1409544000 3.8123 1409551200 3.8078 1409558400 3.8104 1409565600 3.8090 1409572800 3.8043 1409580000 3.8023 1409587200 3.8031 1409594400 3.8037 1409601600 3.8191 1409608800 3.8199 1409616000 3.8199 1409623200 3.8172 1409630400 3.8195 1409637600 3.8183 1409644800 3.8150 1409652000 3.8248 1409659200 3.8244 1409666400 3.8236 1409673600 3.8240 1409680800 3.8244 1409688000 3.8226 1409695200 3.8214 1409702400 3.8216 1409709600 3.8150 1409716800 3.8211 1409724000 3.8152 1409731200 3.8542 1409738400 3.8560 1409745600 3.8568 1409752800 3.8556 1409760000 3.8556 1409767200 3.8539 1409774400 3.8560 1409781600 3.8576 1409788800 3.8537 1409796000 3.8529 1409803200 3.8560 1409810400 3.8500 1409817600 3.8162 1409824800 3.8490 1409832000 3.8345 1409839200 3.8337 1409846400 3.8519 1409853600 3.8496 1409860800 3.8533 1409868000 3.8509 1409875200 3.8468 1409882400 3.8498 1409889600 3.8494 1409896800 3.9038 1409904000 3.8940 1409911200 3.9118 1409918400 3.9134 1409925600 3.9103 1409932800 3.9116 1409940000 3.9118 1409947200 3.9159 1409954400 3.9128 1409961600 3.9176 1409968800 3.9168 1409976000 3.9186 1409983200 3.9154 1409990400 3.9146 1409997600 3.9123 1410004800 3.9095 1410012000 3.9125 1410019200 3.9149 1410026400 3.9134 1410033600 3.9063 1410040800 3.9061 1410048000 3.9059 1410055200 3.9166 1410062400 3.9160 1410069600 3.9148 1410076800 3.9156 1410084000 3.9142 1410091200 3.9189 1410098400 3.9159 1410105600 3.9186 1410112800 3.9166 1410120000 3.9157 1410127200 3.9136 1410134400 3.9153 1410141600 3.9141 1410148800 3.9119 1410156000 3.9054 1410163200 3.8975 1410170400 3.8954 1410177600 3.8958 1410184800 3.8960 1410192000 3.8973 1410199200 3.8967 1410206400 3.9022 1410213600 3.9005 1410220800 3.9007 1410228000 3.9016 1410235200 3.9034 1410242400 3.8922 1410249600 3.8906 1410256800 3.8991 1410264000 3.9012 1410271200 3.8998 1410278400 3.9014 1410285600 3.9010 1410292800 3.9025 1410300000 3.8996 1410307200 3.9006 1410314400 3.8989 1410321600 3.9087 1410328800 3.8967 1410336000 3.8922 1410343200 3.8969 1410350400 3.8928 1410357600 3.8922 1410364800 3.8880 1410372000 3.8864 1410379200 3.8854 1410386400 3.8856 1410393600 3.8868 1410400800 3.8847 1410408000 3.9289 1410415200 3.9013 1410422400 3.9079 1410429600 3.9309 1410436800 3.9289 1410444000 3.9259 1410451200 3.9244 1410458400 3.9261 1410465600 3.9266 1410472800 3.9255 1410480000 3.9259 1410487200 3.9212 1410494400 3.9222 1410501600 3.8929 1410508800 3.8912 1410516000 3.8779 1410523200 3.8814 1410530400 3.8794 1410537600 3.8771 1410544800 3.8781 1410552000 3.8726 1410559200 3.8714 1410566400 3.8671 1410573600 3.8657 1410580800 3.8700 1410588000 3.8712 1410595200 3.8683 1410602400 3.8708 1410609600 3.8753 1410616800 3.8753 1410624000 3.8738 1410631200 3.8745 1410638400 3.8784 1410645600 3.8747 1410652800 3.8747 1410660000 3.8736 1410667200 3.8755 1410674400 3.8728 1410681600 3.8740 1410688800 3.8498 1410696000 3.8518 1410703200 3.8516 1410710400 3.8512 1410717600 3.8506 1410724800 3.8500 1410732000 3.8470 1410739200 3.8462 1410746400 3.8468 1410753600 3.8455 1410760800 3.8439 1410768000 3.8494 1410775200 3.8712 1410782400 3.8749 1410789600 3.8643 1410796800 3.8728 1410804000 3.8751 1410811200 3.8747 1410818400 3.8735 1410825600 3.8775 1410832800 3.8769 1410840000 3.8771 1410847200 3.8763 1410854400 3.8712 1410861600 3.8753 1410868800 3.8726 1410876000 3.8691 1410883200 3.8683 1410890400 3.8693 1410897600 3.8689 1410904800 3.8764 1410912000 3.8742 1410919200 3.8815 1410926400 3.8813 1410933600 3.8799 1410940800 3.8842 1410948000 3.8872 1410955200 3.8860 1410962400 3.8835 1410969600 3.8853 1410976800 3.8849 1410984000 3.8837 1410991200 3.8849 1410998400 3.8819 1411005600 3.8796 1411012800 3.8821 1411020000 3.8808 1411027200 3.8808 1411034400 3.8806 1411041600 3.8831 1411048800 3.8784 1411056000 3.8790 1411063200 3.8632 1411070400 3.8510 1411077600 3.8737 1411084800 3.8727 1411092000 3.8705 1411099200 3.8660 1411106400 3.8608 1411113600 3.8603 1411120800 3.8565 1411128000 3.8583 1411135200 3.8577 1411142400 3.8670 1411149600 3.8664 1411156800 3.8656 1411164000 3.8621 1411171200 3.8631 1411178400 3.8631 1411185600 3.8650 1411192800 3.8639 1411200000 3.8654 1411207200 3.8627 1411214400 3.8664 1411221600 3.8617 1411228800 3.8650 1411236000 3.8623 1411243200 3.8633 1411250400 3.8625 1411257600 3.8629 1411264800 3.8577 1411272000 3.8579 1411279200 3.8589 1411286400 3.8540 1411293600 3.8589 1411300800 3.8644 1411308000 3.8631 1411315200 3.8650 1411322400 3.8639 1411329600 3.8631 1411336800 3.8619 1411344000 3.8627 1411351200 3.8637 1411358400 3.8625 1411365600 3.8666 1411372800 3.8644 1411380000 3.8603 1411387200 3.8640 1411394400 3.8794 1411401600 3.8792 1411408800 3.8761 1411416000 3.8769 1411423200 3.8773 1411430400 3.8759 1411437600 3.8753 1411444800 3.8747 1411452000 3.8708 1411459200 3.8712 1411466400 3.8739 1411473600 3.8706 1411480800 3.8761 1411488000 3.8759 1411495200 3.8728 1411502400 3.8690 1411509600 3.8597 1411516800 3.8585 1411524000 3.8569 1411531200 3.8583 1411538400 3.8595 1411545600 3.8676 1411552800 3.8595 1411560000 3.8585 1411567200 3.8563 1411574400 3.8542 1411581600 3.8524 1411588800 3.8544 1411596000 3.8647 1411603200 3.8625 1411610400 3.8443 1411617600 3.8617 1411624800 3.8542 1411632000 3.8338 1411639200 3.8292 1411646400 3.8320 1411653600 3.8580 1411660800 3.8500 1411668000 3.8611 1411675200 3.8615 1411682400 3.8589 1411689600 3.8613 1411696800 3.8585 1411704000 3.8627 1411711200 3.8544 1411718400 3.8911 1411725600 3.8893 1411732800 3.8893 1411740000 3.8893 1411747200 3.8897 1411754400 3.8905 1411761600 3.8903 1411768800 3.8830 1411776000 3.8889 1411783200 3.8873 1411790400 3.8893 1411797600 3.8679 1411804800 3.8663 1411812000 3.8845 1411819200 3.8875 1411826400 3.8861 1411833600 3.8859 1411840800 3.8853 1411848000 3.8861 1411855200 3.8851 1411862400 3.8865 1411869600 3.8792 1411876800 3.8865 1411884000 3.8845 1411891200 3.8851 1411898400 3.8834 1411905600 3.8843 1411912800 3.8865 1411920000 3.8845 1411927200 3.8853 1411934400 3.8901 1411941600 3.8885 1411948800 3.8889 1411956000 3.8883 1411963200 3.8893 1411970400 3.8975 1411977600 3.9101 1411984800 3.8621 1411992000 3.8641 1411999200 3.8641 1412006400 3.8595 1412013600 3.8820 1412020800 3.8883 1412028000 3.8913 1412035200 3.8831 1412042400 3.8972 1412049600 3.9441 1412056800 3.9646 1412064000 3.9654 1412071200 3.9237 1412078400 3.9225 1412085600 3.9219 1412092800 3.9204 1412100000 3.9209 1412107200 3.9241 1412114400 3.9253 1412121600 3.9267 1412128800 3.9100 1412136000 3.9277 1412143200 3.9684 1412150400 3.9390 1412157600 3.9443 1412164800 3.9467 1412172000 3.9455 1412179200 3.9461 1412186400 3.9298 1412193600 3.9443 1412200800 3.9445 1412208000 3.9447 1412215200 3.9436 1412222400 3.9451 1412229600 3.9638 1412236800 3.9661 1412244000 3.9638 1412251200 3.9646 1412258400 3.9592 1412265600 3.9627 1412272800 3.9598 1412280000 3.9600 1412287200 3.9653 1412294400 3.9642 1412301600 3.9634 1412308800 3.9661 1412316000 3.9600 1412323200 3.9646 1412330400 3.9642 1412337600 3.9661 1412344800 3.9657 1412352000 3.9630 1412359200 3.9546 1412366400 3.9542 1412373600 3.9530 1412380800 3.9530 1412388000 3.9520 1412395200 3.9551 1412402400 3.9544 1412409600 3.9555 1412416800 3.9524 1412424000 3.9555 1412431200 3.9522 1412438400 3.9538 1412445600 3.9518 1412452800 3.9524 1412460000 3.9542 1412467200 3.9540 1412474400 3.9542 1412481600 3.9540 1412488800 3.9532 1412496000 3.9551 1412503200 3.9569 1412510400 3.9559 1412517600 3.9573 1412524800 3.9588 1412532000 3.9580 1412539200 3.9573 1412546400 3.9561 1412553600 3.9578 1412560800 3.9561 1412568000 3.9542 1412575200 3.9531 1412582400 3.9525 1412589600 3.9512 1412596800 3.9487 1412604000 3.9471 1412611200 3.9427 1412618400 3.9406 1412625600 3.9454 1412632800 3.9356 1412640000 3.9387 1412647200 3.9360 1412654400 3.9366 1412661600 3.9314 1412668800 3.9370 1412676000 3.9362 1412683200 3.9362 1412690400 3.9385 1412697600 3.9360 1412704800 3.9354 1412712000 3.9300 1412719200 3.9388 1412726400 3.9419 1412733600 3.9392 1412740800 3.9433 1412748000 3.9461 1412755200 3.9469 1412762400 3.9446 1412769600 3.9459 1412776800 3.9430 1412784000 3.9461 1412791200 3.9436 1412798400 3.9444 1412805600 3.9428 1412812800 3.9419 1412820000 3.9405 1412827200 3.9430 1412834400 3.9367 1412841600 3.9315 1412848800 3.9382 1412856000 3.9403 1412863200 3.9384 1412870400 3.9395 1412877600 3.9374 1412884800 3.9387 1412892000 3.9332 1412899200 3.9294 1412906400 3.9260 1412913600 3.9274 1412920800 3.9331 1412928000 3.9413 1412935200 3.9336 1412942400 3.9370 1412949600 3.9445 1412956800 3.9418 1412964000 3.9404 1412971200 3.9424 1412978400 3.9354 1412985600 3.9358 1412992800 3.9354 1413000000 3.9380 1413007200 3.9382 1413014400 3.9440 1413021600 3.9340 1413028800 3.9349 1413036000 3.9340 1413043200 3.9345 1413050400 3.9378 1413057600 3.9395 1413064800 3.9328 1413072000 3.9349 1413079200 3.9332 1413086400 3.9367 1413093600 3.9355 1413100800 3.9355 1413108000 3.9357 1413115200 3.9373 1413122400 3.9402 1413129600 3.9361 1413136800 3.9336 1413144000 3.9425 1413151200 3.9275 1413158400 3.9324 1413165600 3.9308 1413172800 3.9318 1413180000 3.9314 1413187200 3.9288 1413194400 3.9289 1413201600 3.9312 1413208800 3.9289 1413216000 3.9289 1413223200 3.9283 1413230400 3.9291 1413237600 3.9257 1413244800 3.9269 1413252000 3.9261 1413259200 3.9285 1413266400 3.9316 1413273600 3.9369 1413280800 3.9281 1413288000 3.9322 1413295200 3.9257 1413302400 3.9226 1413309600 3.9197 1413316800 3.9208 1413324000 3.9131 1413331200 3.9133 1413338400 3.9111 1413345600 3.9141 1413352800 3.9115 1413360000 3.9033 1413367200 3.9131 1413374400 3.9115 1413381600 3.9070 1413388800 3.9078 1413396000 3.9052 1413403200 3.9032 1413410400 3.9026 1413417600 3.9032 1413424800 3.9028 1413432000 3.9060 1413439200 3.9407 1413446400 3.9043 1413453600 3.9020 1413460800 3.9397 1413468000 3.9377 1413475200 3.9383 1413482400 3.9379 1413489600 3.9570 1413496800 3.9596 1413504000 3.9584 1413511200 3.9557 1413518400 3.9557 1413525600 3.9528 1413532800 3.9522 1413540000 3.9594 1413547200 3.9459 1413554400 3.9587 1413561600 3.9644 1413568800 3.9626 1413576000 3.9638 1413583200 3.9610 1413590400 3.9632 1413597600 3.9595 1413604800 3.9527 1413612000 3.9560 1413619200 3.9620 1413626400 3.9614 1413633600 3.9614 1413640800 3.9597 1413648000 3.9628 1413655200 3.9632 1413662400 3.9640 1413669600 3.9614 1413676800 3.9646 1413684000 3.9632 1413691200 3.9749 1413698400 3.9675 1413705600 3.9653 1413712800 3.9634 1413720000 3.9644 1413727200 3.9628 1413734400 3.9659 1413741600 3.9661 1413748800 3.9667 1413756000 3.9661 1413763200 3.9640 1413770400 3.9634 1413777600 3.9622 1413784800 3.9860 1413792000 4.0021 1413799200 3.9897 1413806400 3.9907 1413813600 3.9849 1413820800 3.9843 1413828000 3.9845 1413835200 3.9860 1413842400 3.9893 1413849600 3.9909 1413856800 3.9893 1413864000 3.9841 1413871200 3.9708 1413878400 3.9809 1413885600 3.9715 1413892800 3.9822 1413900000 3.9810 1413907200 3.9816 1413914400 3.9806 1413921600 3.9816 1413928800 3.9798 1413936000 3.9826 1413943200 3.9806 1413950400 3.9824 1413957600 3.9843 1413964800 4.0124 1413972000 3.9808 1413979200 3.9818 1413986400 3.9806 1413993600 3.9765 1414000800 3.9783 1414008000 3.9783 1414015200 3.9783 1414022400 3.9787 1414029600 3.9748 1414036800 3.9835 1414044000 3.9957 1414051200 4.0367 1414058400 4.0111 1414065600 4.0151 1414072800 4.0128 1414080000 4.0146 1414087200 4.0128 1414094400 4.0136 1414101600 4.0140 1414108800 4.0138 1414116000 4.0138 1414123200 4.0134 1414130400 4.0311 1414137600 4.0330 1414144800 4.0288 1414152000 4.0290 1414159200 4.0284 1414166400 4.0338 1414173600 4.0344 1414180800 4.0354 1414188000 4.0325 1414195200 4.0294 1414202400 4.0263 1414209600 4.0265 1414216800 4.0261 1414224000 4.0269 1414231200 4.0218 1414238400 4.0228 1414245600 4.0222 1414252800 4.0230 1414260000 4.0267 1414267200 4.0278 1414274400 4.0269 1414281600 4.0288 1414288800 4.0278 1414296000 4.0299 1414303200 4.0282 1414310400 4.0294 1414317600 4.0288 1414324800 4.0296 1414332000 4.0278 1414339200 4.0292 1414346400 4.0265 1414353600 4.0278 1414360800 4.0253 1414368000 4.0269 1414375200 4.0269 1414382400 4.0274 1414389600 4.0230 1414396800 4.0414 1414404000 4.0331 1414411200 4.0335 1414418400 4.0296 1414425600 4.0302 1414432800 4.0289 1414440000 4.0304 1414447200 4.0298 1414454400 4.0316 1414461600 4.0298 1414468800 4.0310 1414476000 4.0942 1414483200 4.0957 1414490400 4.0335 1414497600 4.0273 1414504800 4.0244 1414512000 4.0261 1414519200 4.0252 1414526400 4.0267 1414533600 4.0252 1414540800 4.0201 1414548000 4.0144 1414555200 4.0199 1414562400 4.0289 1414569600 4.0355 1414576800 4.0439 1414584000 4.0427 1414591200 4.0379 1414598400 4.0421 1414605600 4.0640 1414612800 4.0633 1414620000 4.0600 1414627200 4.0617 1414634400 4.0633 1414641600 4.0644 1414648800 4.0422 1414656000 4.0509 1414663200 4.0502 1414670400 4.0484 1414677600 4.0480 1414684800 4.0475 1414692000 4.0461 1414699200 4.0459 1414706400 4.0480 1414713600 4.0457 1414720800 4.0471 1414728000 4.0484 1414735200 4.0419 1414742400 4.0482 1414749600 4.0463 1414756800 4.0461 1414764000 4.0457 1414771200 4.0455 1414778400 4.0446 1414785600 4.0449 1414792800 4.0451 1414800000 4.0444 1414807200 4.0434 1414814400 4.0444 1414821600 4.0426 1414828800 4.0446 1414836000 4.0420 1414843200 4.0381 1414850400 4.0379 1414857600 4.0352 1414864800 4.0359 1414872000 4.0352 1414879200 4.0348 1414886400 4.0356 1414893600 4.0336 1414900800 4.0340 1414908000 4.0193 1414915200 4.0340 1414922400 4.0274 1414929600 4.0344 1414936800 4.0428 1414944000 4.0440 1414951200 4.0426 1414958400 4.0424 1414965600 4.0368 1414972800 4.0430 1414980000 4.0428 1414987200 4.0434 1414994400 4.0356 1415001600 4.0350 1415008800 4.0395 1415016000 4.0146 1415023200 4.0148 1415030400 4.0163 1415037600 4.0148 1415044800 4.0409 1415052000 4.0126 1415059200 4.0142 1415066400 4.0136 1415073600 4.0132 1415080800 4.0347 1415088000 4.0470 1415095200 4.0341 1415102400 4.0339 1415109600 4.0390 1415116800 4.0390 1415124000 4.0330 1415131200 4.0345 1415138400 4.0343 1415145600 4.0363 1415152800 4.0353 1415160000 4.0345 1415167200 4.0128 1415174400 4.0165 1415181600 4.0320 1415188800 4.0335 1415196000 4.0335 1415203200 4.0335 1415210400 4.0300 1415217600 4.0245 1415224800 4.0273 1415232000 4.0306 1415239200 4.0289 1415246400 4.0332 1415253600 4.0709 1415260800 4.1040 1415268000 4.1019 1415275200 4.1399 1415282400 4.1330 1415289600 4.1342 1415296800 4.1292 1415304000 4.1368 1415311200 4.1429 1415318400 4.1438 1415325600 4.1425 1415332800 4.1435 1415340000 4.1433 1415347200 4.1444 1415354400 4.1463 1415361600 4.1454 1415368800 4.1440 1415376000 4.1463 1415383200 4.1425 1415390400 4.1391 1415397600 4.1370 1415404800 4.1376 1415412000 4.1376 1415419200 4.1387 1415426400 4.1361 1415433600 4.1378 1415440800 4.1349 1415448000 4.1374 1415455200 4.1345 1415462400 4.1364 1415469600 4.1330 1415476800 4.1351 1415484000 4.1332 1415491200 4.1351 1415498400 4.1334 1415505600 4.1351 1415512800 4.1334 1415520000 4.1334 1415527200 4.1321 1415534400 4.1324 1415541600 4.1315 1415548800 4.1319 1415556000 4.1324 1415563200 4.1364 1415570400 4.1315 1415577600 4.0797 1415584800 4.0776 1415592000 4.0799 1415599200 4.0780 1415606400 4.0993 1415613600 4.1563 1415620800 4.1054 1415628000 4.1040 1415635200 4.1035 1415642400 4.1033 1415649600 4.0928 1415656800 4.0922 1415664000 4.0934 1415671200 4.0928 1415678400 4.0934 1415685600 4.0685 1415692800 4.1213 1415700000 4.1136 1415707200 4.1150 1415714400 4.1123 1415721600 4.1127 1415728800 4.1111 1415736000 4.1261 1415743200 4.1243 1415750400 4.1247 1415757600 4.1245 1415764800 4.1261 1415772000 4.1138 1415779200 4.1334 1415786400 4.1263 1415793600 4.1266 1415800800 4.1241 1415808000 4.1228 1415815200 4.1220 1415822400 4.1328 1415829600 4.1218 1415836800 4.1146 1415844000 4.1144 1415851200 4.1257 1415858400 4.1153 1415865600 4.1027 1415872800 4.1004 1415880000 4.1048 1415887200 4.1019 1415894400 4.1362 1415901600 4.1273 1415908800 4.1369 1415916000 4.1268 1415923200 4.1225 1415930400 4.1204 1415937600 4.1225 1415944800 4.1364 1415952000 4.1463 1415959200 4.1490 1415966400 4.1407 1415973600 4.1375 1415980800 4.1387 1415988000 4.1381 1415995200 4.1167 1416002400 4.1159 1416009600 4.1171 1416016800 4.1126 1416024000 4.1148 1416031200 4.1176 1416038400 4.1330 1416045600 4.1332 1416052800 4.1330 1416060000 4.1359 1416067200 4.1350 1416074400 4.1155 1416081600 4.1030 1416088800 4.1204 1416096000 4.1223 1416103200 4.1225 1416110400 4.1237 1416117600 4.1418 1416124800 4.1575 1416132000 4.1554 1416139200 4.1579 1416146400 4.1573 1416153600 4.1596 1416160800 4.1565 1416168000 4.1571 1416175200 4.1561 1416182400 4.1565 1416189600 4.1565 1416196800 4.1558 1416204000 4.1384 1416211200 4.1317 1416218400 4.1132 1416225600 4.1165 1416232800 4.0884 1416240000 4.1142 1416247200 4.1128 1416254400 4.1046 1416261600 4.1101 1416268800 4.1050 1416276000 4.1029 1416283200 4.1296 1416290400 4.1385 1416297600 4.1463 1416304800 4.1490 1416312000 4.1418 1416319200 4.1404 1416326400 4.1408 1416333600 4.1592 1416340800 4.1586 1416348000 4.1567 1416355200 4.1592 1416362400 4.1576 1416369600 4.1483 1416376800 4.1330 1416384000 4.1652 1416391200 4.1553 1416398400 4.1437 1416405600 4.1412 1416412800 4.1427 1416420000 4.1392 1416427200 4.1270 1416434400 4.1400 1416441600 4.1439 1416448800 4.1410 1416456000 4.1476 1416463200 4.1338 1416470400 4.1611 1416477600 4.1427 1416484800 4.1516 1416492000 4.1328 1416499200 4.1346 1416506400 4.1309 1416513600 4.1317 1416520800 4.1301 1416528000 4.1280 1416535200 4.1385 1416542400 4.1429 1416549600 4.1280 1416556800 4.1490 1416564000 4.1502 1416571200 4.1459 1416578400 4.1271 1416585600 4.1224 1416592800 4.1265 1416600000 4.1079 1416607200 4.1108 1416614400 4.1313 1416621600 4.1124 1416628800 4.1344 1416636000 4.1269 1416643200 4.1569 1416650400 4.1380 1416657600 4.1392 1416664800 4.1436 1416672000 4.1434 1416679200 4.1234 1416686400 4.1277 1416693600 4.1223 1416700800 4.1304 1416708000 4.1283 1416715200 4.1296 1416722400 4.1279 1416729600 4.1298 1416736800 4.1277 1416744000 4.1306 1416751200 4.1277 1416758400 4.1277 1416765600 4.1273 1416772800 4.1275 1416780000 4.1273 1416787200 4.1273 1416794400 4.1263 1416801600 4.1190 1416808800 4.1231 1416816000 4.1242 1416823200 4.1174 1416830400 4.1184 1416837600 4.1246 1416844800 4.1223 1416852000 4.1169 1416859200 4.1169 1416866400 4.1149 1416873600 4.1112 1416880800 4.1146 1416888000 4.1227 1416895200 4.1198 1416902400 4.1210 1416909600 4.1174 1416916800 4.1184 1416924000 4.1157 1416931200 4.1410 1416938400 4.1427 1416945600 4.1462 1416952800 4.1365 1416960000 4.1369 1416967200 4.1332 1416974400 4.1256 1416981600 4.1359 1416988800 4.1359 1416996000 4.1328 1417003200 4.1324 1417010400 4.1330 1417017600 4.1381 1417024800 4.1342 1417032000 4.1359 1417039200 4.1334 1417046400 4.1355 1417053600 4.1285 1417060800 4.1338 1417068000 4.1460 1417075200 4.1457 1417082400 4.1443 1417089600 4.1324 1417096800 4.1336 1417104000 4.1342 1417111200 4.1351 1417118400 4.1332 1417125600 4.1299 1417132800 4.1330 1417140000 4.1314 1417147200 4.1334 1417154400 4.1390 1417161600 4.1468 1417168800 4.1435 1417176000 4.1382 1417183200 4.1359 1417190400 4.1363 1417197600 4.1355 1417204800 4.1371 1417212000 4.1314 1417219200 4.1367 1417226400 4.1301 1417233600 4.1363 1417240800 4.1369 1417248000 4.1376 1417255200 4.1394 1417262400 4.1396 1417269600 4.1371 1417276800 4.1396 1417284000 4.1378 1417291200 4.1421 1417298400 4.1367 1417305600 4.1380 1417312800 4.1374 1417320000 4.1382 1417327200 4.1400 1417334400 4.1369 1417341600 4.1318 1417348800 4.1384 1417356000 4.1355 1417363200 4.1388 1417370400 4.1374 1417377600 4.1378 1417384800 4.1349 1417392000 4.1359 1417399200 4.1349 1417406400 4.1351 1417413600 4.1312 1417420800 4.1322 1417428000 4.1308 1417435200 4.1357 1417442400 4.1326 1417449600 4.1312 1417456800 4.1326 1417464000 4.1335 1417471200 4.1369 1417478400 4.1265 1417485600 4.1222 1417492800 4.1267 1417500000 4.1156 1417507200 4.0685 1417514400 4.1286 1417521600 4.1310 1417528800 4.1313 1417536000 4.1210 1417543200 4.1255 1417550400 4.1284 1417557600 4.1247 1417564800 4.1268 1417572000 4.1272 1417579200 4.1299 1417586400 4.1282 1417593600 4.0671 1417600800 4.0721 1417608000 4.1276 1417615200 4.1258 1417622400 4.1260 1417629600 4.1211 1417636800 4.1168 1417644000 4.1197 1417651200 4.1201 1417658400 4.1193 1417665600 4.1203 1417672800 4.1279 1417680000 4.1318 1417687200 4.1211 1417694400 4.1232 1417701600 4.1213 1417708800 4.1215 1417716000 4.1154 1417723200 4.1180 1417730400 4.1136 1417737600 4.1134 1417744800 4.1140 1417752000 4.1184 1417759200 4.1121 1417766400 4.1450 1417773600 4.1677 1417780800 4.1685 1417788000 4.1652 1417795200 4.1691 1417802400 4.1607 1417809600 4.1597 1417816800 4.1650 1417824000 4.1658 1417831200 4.1669 1417838400 4.1661 1417845600 4.1523 1417852800 4.1638 1417860000 4.1646 1417867200 4.1368 1417874400 4.1388 1417881600 4.1396 1417888800 4.1360 1417896000 4.1343 1417903200 4.1321 1417910400 4.1350 1417917600 4.1327 1417924800 4.1347 1417932000 4.1327 1417939200 4.1333 1417946400 4.1309 1417953600 4.1364 1417960800 4.1354 1417968000 4.1331 1417975200 4.1313 1417982400 4.1259 1417989600 4.1280 1417996800 4.1534 1418004000 4.1499 1418011200 4.1636 1418018400 4.1481 1418025600 4.1458 1418032800 4.1495 1418040000 4.1477 1418047200 4.1491 1418054400 4.1493 1418061600 4.1475 1418068800 4.1473 1418076000 4.1479 1418083200 4.1581 1418090400 4.1566 1418097600 4.1560 1418104800 4.1583 1418112000 4.1593 1418119200 4.1587 1418126400 4.1591 1418133600 4.1540 1418140800 4.1554 1418148000 4.1526 1418155200 4.1564 1418162400 4.1497 1418169600 4.1503 1418176800 4.1507 1418184000 4.1519 1418191200 4.1478 1418198400 4.1262 1418205600 4.1246 1418212800 4.1369 1418220000 4.1406 1418227200 4.1375 1418234400 4.1367 1418241600 4.1454 1418248800 4.1460 1418256000 4.1489 1418263200 4.1491 1418270400 4.1440 1418277600 4.1459 1418284800 4.1409 1418292000 4.1504 1418299200 4.1730 1418306400 4.1714 1418313600 4.1648 1418320800 4.1640 1418328000 4.1630 1418335200 4.1612 1418342400 4.1630 1418349600 4.1652 1418356800 4.1634 1418364000 4.1516 1418371200 4.1612 1418378400 4.1608 1418385600 4.1602 1418392800 4.1585 1418400000 4.1622 1418407200 4.1589 1418414400 4.1622 1418421600 4.1583 1418428800 4.1591 1418436000 4.1593 1418443200 4.1610 1418450400 4.1656 1418457600 4.1648 1418464800 4.1634 1418472000 4.1644 1418479200 4.1667 1418486400 4.1671 1418493600 4.1663 1418500800 4.1681 1418508000 4.1652 1418515200 4.1683 1418522400 4.1701 1418529600 4.1675 1418536800 4.1659 1418544000 4.1701 1418551200 4.1714 1418558400 4.1683 1418565600 4.1671 1418572800 4.1720 1418580000 4.1679 1418587200 4.1685 1418594400 4.1669 1418601600 4.1695 1418608800 4.1648 1418616000 4.1675 1418623200 4.1659 1418630400 4.1628 1418637600 4.1636 1418644800 4.1677 1418652000 4.1661 1418659200 4.1648 1418666400 4.1630 1418673600 4.1636 1418680800 4.1620 1418688000 4.1624 1418695200 4.1591 1418702400 4.1581 1418709600 4.1571 1418716800 4.1618 1418724000 4.1561 1418731200 4.1565 1418738400 4.1537 1418745600 4.1654 1418752800 4.1618 1418760000 4.1652 1418767200 4.1569 1418774400 4.1591 1418781600 4.1583 1418788800 4.1589 1418796000 4.1752 1418803200 4.1780 1418810400 4.1616 1418817600 4.1573 1418824800 4.1577 1418832000 4.1616 1418839200 4.1594 1418846400 4.1590 1418853600 4.1644 1418860800 4.1644 1418868000 4.1640 1418875200 4.1654 1418882400 4.1565 1418889600 4.1600 1418896800 4.1689 1418904000 4.1652 1418911200 4.1575 1418918400 4.1567 1418925600 4.1547 1418932800 4.1529 1418940000 4.1541 1418947200 4.1561 1418954400 4.1545 1418961600 4.1565 1418968800 4.1511 1418976000 4.1511 1418983200 4.1588 1418990400 4.1344 1418997600 4.1363 1419004800 4.1578 1419012000 4.1561 1419019200 4.1584 1419026400 4.1582 1419033600 4.1569 1419040800 4.1567 1419048000 4.1561 1419055200 4.1549 1419062400 4.1561 1419069600 4.1569 1419076800 4.1545 1419084000 4.1511 1419091200 4.1537 1419098400 4.1555 1419105600 4.1561 1419112800 4.1650 1419120000 4.1445 1419127200 4.1610 1419134400 4.1640 1419141600 4.1624 1419148800 4.1628 1419156000 4.1622 1419163200 4.1634 1419170400 4.1622 1419177600 4.1626 1419184800 4.1657 1419192000 4.1510 1419199200 4.1466 1419206400 4.1472 1419213600 4.1484 1419220800 4.1474 1419228000 4.1476 1419235200 4.1492 1419242400 4.1541 1419249600 4.1557 1419256800 4.1547 1419264000 4.1589 1419271200 4.1590 1419278400 4.1596 1419285600 4.1622 1419292800 4.1648 1419300000 4.1693 1419307200 4.1693 1419314400 4.1687 1419321600 4.1717 1419328800 4.1711 1419336000 4.1697 1419343200 4.1677 1419350400 4.1673 1419357600 4.1669 1419364800 4.1709 1419372000 4.1665 1419379200 4.1754 1419386400 4.1744 1419393600 4.1768 1419400800 4.1736 1419408000 4.1740 1419415200 4.1734 1419422400 4.1746 1419429600 4.1734 1419436800 4.1734 1419444000 4.1750 1419451200 4.1707 1419458400 4.1713 1419465600 4.1748 1419472800 4.1734 1419480000 4.1754 1419487200 4.1726 1419494400 4.1744 1419501600 4.1734 1419508800 4.1750 1419516000 4.1732 1419523200 4.1746 1419530400 4.1756 1419537600 4.1750 1419544800 4.1742 1419552000 4.1758 1419559200 4.1736 1419566400 4.1750 1419573600 4.1738 1419580800 4.1758 1419588000 4.1742 1419595200 4.1618 1419602400 4.1602 1419609600 4.1618 1419616800 4.1606 1419624000 4.1622 1419631200 4.1612 1419638400 4.1618 1419645600 4.1618 1419652800 4.1612 1419660000 4.1600 1419667200 4.1634 1419674400 4.1591 1419681600 4.1606 1419688800 4.1608 1419696000 4.1624 1419703200 4.1591 1419710400 4.1612 1419717600 4.1598 1419724800 4.1612 1419732000 4.1604 1419739200 4.1622 1419746400 4.1618 1419753600 4.1622 1419760800 4.1591 1419768000 4.1555 1419775200 4.1537 1419782400 4.1535 1419789600 4.1543 1419796800 4.1543 1419804000 4.1529 1419811200 4.1539 1419818400 4.1543 1419825600 4.1573 1419832800 4.1644 1419840000 4.1512 1419847200 4.1553 1419854400 4.1551 1419861600 4.1567 1419868800 4.1559 1419876000 4.1561 1419883200 4.1553 1419890400 4.1561 1419897600 4.1547 1419904800 4.1529 1419912000 4.1535 1419919200 4.1504 1419926400 4.1514 1419933600 4.1557 1419940800 4.1508 1419948000 4.1520 1419955200 4.1518 1419962400 4.1512 1419969600 4.1587 1419976800 4.1539 1419984000 4.1571 1419991200 4.1553 1419998400 4.1571 1420005600 4.1462 1420012800 4.1482 1420020000 4.1452 1420027200 4.1348 1420034400 4.1474 1420041600 4.1486 1420048800 4.1474 1420056000 4.1498 1420063200 4.1494 1420070400 4.1480 1420077600 4.1460 1420084800 4.1474 1420092000 4.1454 1420099200 4.1488 1420106400 4.1454 1420113600 4.1484 1420120800 4.1482 1420128000 4.1506 1420135200 4.1488 1420142400 4.1472 1420149600 4.1342 1420156800 4.1498 1420164000 4.1482 1420171200 4.1478 1420178400 4.1496 1420185600 4.1516 1420192800 4.1482 1420200000 4.1486 1420207200 4.1460 1420214400 4.1470 1420221600 4.1476 1420228800 4.1468 1420236000 4.1452 1420243200 4.1472 1420250400 4.1494 1420257600 4.1510 1420264800 4.1508 1420272000 4.1606 1420279200 4.1608 1420286400 4.1598 1420293600 4.1583 1420300800 4.1606 1420308000 4.1614 1420315200 4.1606 1420322400 4.1596 1420329600 4.1602 1420336800 4.1590 1420344000 4.1602 1420351200 4.1581 1420358400 4.1598 1420365600 4.1592 1420372800 4.1657 1420380000 4.1642 1420387200 4.1673 1420394400 4.1618 1420401600 4.1606 1420408800 4.1598 1420416000 4.1650 1420423200 4.1650 1420430400 4.1667 1420437600 4.1795 1420444800 4.1707 1420452000 4.1697 1420459200 4.1717 1420466400 4.1646 1420473600 4.1610 1420480800 4.1661 1420488000 4.1634 1420495200 4.1644 1420502400 4.1632 1420509600 4.1657 1420516800 4.1673 1420524000 4.1764 1420531200 4.1508 1420538400 4.1573 1420545600 4.1628 1420552800 4.1630 1420560000 4.1650 1420567200 4.1661 1420574400 4.1659 1420581600 4.1628 1420588800 4.1632 1420596000 4.1604 1420603200 4.1628 1420610400 4.1573 1420617600 4.1573 1420624800 4.1586 1420632000 4.1596 1420639200 4.1547 1420646400 4.1606 1420653600 4.1569 1420660800 4.1600 1420668000 4.1606 1420675200 4.1632 1420682400 4.1614 1420689600 4.1632 1420696800 4.1561 1420704000 4.1614 1420711200 4.1592 1420718400 4.1604 1420725600 4.1596 1420732800 4.1612 1420740000 4.1723 1420747200 4.1736 1420754400 4.1713 1420761600 4.1723 1420768800 4.1732 1420776000 4.1748 1420783200 4.1732 1420790400 4.1734 1420797600 4.1711 1420804800 4.1774 1420812000 4.1758 1420819200 4.1774 1420826400 4.1748 1420833600 4.1768 1420840800 4.1750 1420848000 4.1754 1420855200 4.1778 1420862400 4.1719 1420869600 4.1754 1420876800 4.1776 1420884000 4.1813 1420891200 4.1746 1420898400 4.1776 1420905600 4.1787 1420912800 4.1725 1420920000 4.1760 1420927200 4.1719 1420934400 4.1695 1420941600 4.1555 1420948800 4.1687 1420956000 4.1661 1420963200 4.1717 1420970400 4.1709 1420977600 4.1750 1420984800 4.1766 1420992000 4.1760 1420999200 4.1728 1421006400 4.1795 1421013600 4.1768 1421020800 4.1780 1421028000 4.1786 1421035200 4.1685 1421042400 4.1675 1421049600 4.1695 1421056800 4.1679 1421064000 4.1689 1421071200 4.1620 1421078400 4.1624 1421085600 4.1638 1421092800 4.1630 1421100000 4.1596 1421107200 4.1618 1421114400 4.1598 1421121600 4.1598 1421128800 4.1574 1421136000 4.1592 1421143200 4.1592 1421150400 4.1584 1421157600 4.1628 1421164800 4.1642 1421172000 4.1646 1421179200 4.1683 1421186400 4.1630 1421193600 4.1667 1421200800 4.1608 1421208000 4.1600 1421215200 4.1592 1421222400 4.1622 1421229600 4.1590 1421236800 4.1618 1421244000 4.1616 1421251200 4.1630 1421258400 4.1592 1421265600 4.1594 1421272800 4.1586 1421280000 4.1333 1421287200 4.1299 1421294400 4.1313 1421301600 4.1242 1421308800 4.1305 1421316000 4.1572 1421323200 4.1640 1421330400 4.1588 1421337600 4.1818 1421344800 4.1774 1421352000 4.1810 1421359200 4.1846 1421366400 4.1850 1421373600 4.1840 1421380800 4.1842 1421388000 4.1820 1421395200 4.1921 1421402400 4.1804 1421409600 4.1826 1421416800 4.1772 1421424000 4.1774 1421431200 4.1808 1421438400 4.1812 1421445600 4.1776 1421452800 4.1948 1421460000 4.1933 1421467200 4.1874 1421474400 4.1864 1421481600 4.1874 1421488800 4.1866 1421496000 4.1872 1421503200 4.1868 1421510400 4.1887 1421517600 4.1899 1421524800 4.1885 1421532000 4.1891 1421539200 4.1895 1421546400 4.1870 1421553600 4.1895 1421560800 4.1883 1421568000 4.1921 1421575200 4.1885 1421582400 4.1911 1421589600 4.1899 1421596800 4.1915 1421604000 4.1891 1421611200 4.1901 1421618400 4.1887 1421625600 4.1893 1421632800 4.1876 1421640000 4.1895 1421647200 4.1925 1421654400 4.1834 1421661600 4.1838 1421668800 4.1844 1421676000 4.1818 1421683200 4.1820 1421690400 4.1798 1421697600 4.1810 1421704800 4.1798 1421712000 4.1810 1421719200 4.1789 1421726400 4.1719 1421733600 4.1765 1421740800 4.1962 1421748000 4.1989 1421755200 4.1920 1421762400 4.1904 1421769600 4.1876 1421776800 4.1846 1421784000 4.1836 1421791200 4.1819 1421798400 4.1842 1421805600 4.1801 1421812800 4.1733 1421820000 4.1733 1421827200 4.1767 1421834400 4.1807 1421841600 4.1729 1421848800 4.1651 1421856000 4.1655 1421863200 4.1793 1421870400 4.1765 1421877600 4.1765 1421884800 4.1785 1422864000 4.1992 1422871200 4.2226 1422871200 4.2226 1422878400 4.2244 1422885600 4.2030 1422892800 4.2054 1422900000 4.2016 1422907200 4.1994 1422914400 4.2010 1422921600 4.2129 1422928800 4.2054 1422936000 4.2064 1422943200 4.2042 1422950400 4.1535 1422957600 4.2026 1422964800 4.2036 1422972000 4.2012 1422979200 4.2040 1422986400 4.1954 1422993600 4.1970 1423000800 4.1970 1423008000 4.2010 1423015200 4.2008 1423022400 4.1946 1423029600 4.1924 1423036800 4.1980 1423044000 4.2046 1423051200 4.2032 1423058400 4.1983 1423065600 4.2012 1423072800 4.1717 1423080000 4.1782 1423087200 4.2051 1423094400 4.2059 1423101600 4.2015 1423108800 4.2009 1423116000 4.2743 1423123200 4.2721 1423130400 4.2713 1423137600 4.2717 1423144800 4.2678 1423152000 4.2684 1423159200 4.2702 1423166400 4.2678 1423173600 4.2692 1423180800 4.2662 1423188000 4.2639 1423195200 4.2656 1423202400 4.2664 1423209600 4.2640 1423216800 4.2628 1423224000 4.2651 1423231200 4.2592 1423238400 4.2645 1423245600 4.2596 1423252800 4.2566 1423260000 4.2600 1423267200 4.2598 1423274400 4.2563 1423281600 4.2635 1423288800 4.2607 1423296000 4.2654 1423303200 4.2650 1423310400 4.2613 1423317600 4.2609 1423324800 4.2641 1423332000 4.2594 1423339200 4.2643 1423346400 4.2629 1423353600 4.2724 1423360800 4.2679 1423368000 4.2681 1423375200 4.2648 1423382400 4.2701 1423389600 4.2679 1423396800 4.2689 1423404000 4.2286 1423411200 4.2707 1423418400 4.2673 1423425600 4.2687 1423432800 4.2639 1423440000 4.2648 1423447200 4.2663 1423454400 4.2693 1423461600 4.2675 1423468800 4.2695 1423476000 4.2673 1423483200 4.2640 1423490400 4.2624 1423497600 4.2634 1423504800 4.2642 1423512000 4.2744 1423519200 4.2737 1423526400 4.2782 1423533600 4.2742 1423540800 4.2723 1423548000 4.2709 1423555200 4.2663 1423562400 4.2723 1423569600 4.2697 1423576800 4.2707 1423584000 4.2707 1423591200 4.2685 1423598400 4.2721 1423605600 4.2659 1423612800 4.2692 1423620000 4.2674 1423627200 4.2698 1423634400 4.2696 1423641600 4.2692 1423648800 4.2623 1423656000 4.2657 1423663200 4.2637 1423670400 4.2670 1423677600 4.2674 1423684800 4.2696 1423692000 4.2692 1423699200 4.2771 1423706400 4.2737 1423713600 4.2655 1423720800 4.2603 1423728000 4.2653 1423735200 4.2595 1423742400 4.2601 1423749600 4.2615 1423756800 4.2607 1423764000 4.2631 1423771200 4.2641 1423778400 4.2635 1423785600 4.2629 1423792800 4.2611 1423800000 4.2677 1423807200 4.2644 1423814400 4.2762 1423821600 4.2735 1423828800 4.2733 1423836000 4.2656 1423843200 4.2717 1423850400 4.2651 1423857600 4.2631 1423864800 4.2677 1423872000 4.2677 1423879200 4.2693 1423886400 4.2681 1423893600 4.2703 1423900800 4.2675 1423908000 4.2637 1423915200 4.2675 1423922400 4.2656 1423929600 4.2703 1423936800 4.2666 1423944000 4.2711 1423951200 4.2691 1423958400 4.2740 1423965600 4.2689 1423972800 4.2731 1423980000 4.2723 1423987200 4.2692 1423994400 4.2631 1424001600 4.2657 1424008800 4.2651 1424016000 4.2663 1424023200 4.2623 1424030400 4.2661 1424037600 4.2633 1424044800 4.2653 1424052000 4.2635 1424059200 4.2678 1424066400 4.2623 1424073600 4.2631 1424080800 4.2633 1424088000 4.2721 1424095200 4.2668 1424102400 4.2652 1424109600 4.2693 1424116800 4.2707 1424124000 4.2654 1424131200 4.2693 1424138400 4.2656 1424145600 4.2715 1424152800 4.2577 1424160000 4.2527 1424167200 4.2633 1424174400 4.2661 1424181600 4.2613 1424188800 4.2576 1424196000 4.2544 1424203200 4.2587 1424210400 4.2550 1424217600 4.2591 1424224800 4.2570 1424232000 4.2585 1424239200 4.2568 1424246400 4.2566 1424253600 4.2546 1424260800 4.2618 1424268000 4.2549 1424275200 4.2585 1424282400 4.2523 1424289600 4.2575 1424296800 4.2563 1424304000 4.2536 1424311200 4.2533 1424318400 4.2569 1424325600 4.2469 1424332800 4.2688 1424340000 4.2570 1424347200 4.2618 1424354400 4.2585 1424361600 4.2584 1424368800 4.2516 1424376000 4.2548 1424383200 4.2536 1424390400 4.2596 1424397600 4.2605 1424404800 4.2669 1424412000 4.2580 1424419200 4.2583 1424426400 4.2701 1424433600 4.2772 1424440800 4.2665 1424448000 4.2689 1424455200 4.2657 1424462400 4.2701 1424469600 4.2687 1424476800 4.2632 1424484000 4.2684 1424491200 4.2708 1424498400 4.2770 1424505600 4.2776 1424512800 4.2764 1424520000 4.2788 1424527200 4.2744 1424534400 4.2772 1424541600 4.2794 1424548800 4.2649 1424556000 4.2691 1424563200 4.2633 1424570400 4.2737 1424577600 4.2746 1424584800 4.2725 1424592000 4.2727 1424599200 4.2725 1424606400 4.2766 1424613600 4.2510 1424620800 4.2555 1424628000 4.2537 1424635200 4.2557 1424642400 4.2541 1424649600 4.2551 1424656800 4.2507 1424664000 4.2785 1424671200 4.2797 1424678400 4.2637 1424685600 4.2779 1424692800 4.2815 1424700000 4.2815 1424707200 4.2840 1424714400 4.2813 1424721600 4.2815 1424728800 4.2817 1424736000 4.2679 1424743200 4.2659 1424750400 4.2787 1424757600 4.2789 1424764800 4.2744 1424772000 4.2718 1424779200 4.2704 1424786400 4.2708 1424793600 4.2687 1424800800 4.2736 1424808000 4.3330 1424815200 4.2784 1424822400 4.2771 1424829600 4.2763 1424836800 4.2841 1424844000 4.2752 1424851200 4.2749 1424858400 4.2713 1424865600 4.2733 1424872800 4.2715 1424880000 4.2692 1424887200 4.2624 1424894400 4.2710 1424901600 4.2624 1424908800 4.2517 1424916000 4.2565 1424923200 4.2583 1424930400 4.2559 1424937600 4.2626 1424944800 4.2496 1424952000 4.2813 1424959200 4.2787 1424966400 4.2812 1424973600 4.2832 1424980800 4.2802 1424988000 4.2852 1424995200 4.2793 1425002400 4.2808 1425009600 4.2816 1425016800 4.2944 1425024000 4.2830 1425031200 4.2680 1425038400 4.2692 1425045600 4.2670 1425052800 4.2688 1425060000 4.2679 1425067200 4.2614 1425074400 4.2613 1425081600 4.2670 1425088800 4.2654 1425096000 4.2714 1425103200 4.2792 1425110400 4.2840 1425117600 4.2828 1425124800 4.2858 1425132000 4.2887 1425139200 4.2863 1425146400 4.2708 1425153600 4.2744 1425160800 4.2724 1425175200 4.2706 1425168000 4.2728 1425182400 4.2764 1425189600 4.2760 1425196800 4.2778 1425204000 4.2738 1425211200 4.2784 1425218400 4.2760 1425225600 4.2736 1425232800 4.2764 1425240000 4.2764 1425247200 4.2716 1425254400 4.2764 1425261600 4.2766 1425268800 4.2776 1425276000 4.2752 1425283200 4.2782 1425290400 4.2768 1425297600 4.2790 1425304800 4.2788 1425312000 4.2790 1425319200 4.2813 1425326400 4.2809 1425333600 4.2834 1425340800 4.2841 1425348000 4.3040 1425355200 4.2898 1425362400 4.2986 1425369600 4.3137 1425376800 4.2955 1425384000 4.2941 1425391200 4.2961 1425398400 4.2917 1425405600 4.2836 1425412800 4.2879 1425420000 4.2860 1425427200 4.3016 1425434400 4.3010 1425456000 4.2970 1425463200 4.2954 1425470400 4.2970 1425477600 4.2962 1425484800 4.2934 1425492000 4.2921 1425499200 4.2923 1425506400 4.2897 1425513600 4.2948 1425520800 4.2909 1425528000 4.2885 1425535200 4.2921 1425542400 4.2917 1425549600 4.2909 1425556800 4.2903 1425564000 4.2854 1425571200 4.2854 1425578400 4.2822 1425585600 4.2860 1425592800 4.2883 1425600000 4.2848 1425607200 4.2854 1425614400 4.2883 1425621600 4.2636 1425628800 4.2638 1425636000 4.2874 1425643200 4.2842 1425650400 4.2830 1425657600 4.2771 1425664800 4.2844 1425672000 4.2856 1425679200 4.2765 1425686400 4.2788 1425693600 4.2796 1425700800 4.2810 1425708000 4.2800 1425715200 4.2844 1425722400 4.2871 1425729600 4.2863 1425736800 4.2840 1425744000 4.2846 1425751200 4.2758 1425758400 4.2808 1425765600 4.2754 1425772800 4.2784 1425780000 4.2774 1425787200 4.2812 1425794400 4.2768 1425801600 4.2752 1425808800 4.2738 1425816000 4.2748 1425823200 4.2740 1425830400 4.2778 1425837600 4.2758 1425844800 4.2776 1425852000 4.2730 1425859200 4.2774 1425866400 4.2792 1425873600 4.2798 1425880800 4.2699 1425888000 4.2767 1425895200 4.2735 1425902400 4.2763 1425909600 4.2725 1425916800 4.2753 1425924000 4.2687 1425931200 4.2727 1425938400 4.2723 1425945600 4.2731 1425952800 4.2713 1425960000 4.2699 1425967200 4.2672 1425974400 4.2369 1425981600 4.2680 1425988800 4.2695 1425996000 4.2687 1426003200 4.2707 1426010400 4.2689 1426017600 4.2539 1426024800 4.2512 1426032000 4.2500 1426039200 4.2507 1426046400 4.2478 1426053600 4.2568 1426060800 4.2340 1426068000 4.2697 1426075200 4.2703 1426082400 4.2687 1426089600 4.2625 1426096800 4.2666 1426104000 4.2563 1426111200 4.2496 1426118400 4.2528 1426125600 4.2594 1426132800 4.2588 1426140000 4.2036 1426147200 4.2052 1426154400 4.2048 1426161600 4.2048 1426168800 4.2065 1426176000 4.1988 1426183200 4.2014 1426190400 4.1987 1426197600 4.1979 1426204800 4.2034 1426212000 4.2046 1426219200 4.2050 1426226400 4.1771 1426233600 4.1665 1426240800 4.1810 1426248000 4.1843 1426255200 4.1833 1426262400 4.1785 1426269600 4.1779 1426276800 4.1802 1426284000 4.1792 1426291200 4.1816 1426298400 4.1843 1426305600 4.1821 1426312800 4.1831 1426320000 4.1816 1426327200 4.1831 1426334400 4.1827 1426341600 4.1821 1426348800 4.1837 1426356000 4.1790 1426363200 4.1804 1426370400 4.1821 1426377600 4.1854 1426384800 4.1819 1426392000 4.1839 1426399200 4.1825 1426406400 4.1833 1426413600 4.1819 1426420800 4.1792 1426428000 4.1845 1426435200 4.1823 1426442400 4.1802 1426449600 4.1821 1426456800 4.1783 1426464000 4.1788 1426471200 4.1775 1426478400 4.1810 1426485600 4.1752 1426492800 4.1388 1426500000 4.1359 1426507200 4.1432 1426514400 4.1342 1426521600 4.1363 1426528800 4.1359 1426536000 4.1373 1426543200 4.1375 1426550400 4.1379 1426557600 4.1454 1426564800 4.1421 1426572000 4.1178 1426579200 4.1046 1426586400 4.1022 1426593600 4.1073 1426600800 4.1093 1426608000 4.1116 1426615200 4.1130 1426622400 4.1191 1426629600 4.1148 1426636800 4.1169 1426644000 4.1146 1426651200 4.1165 1426658400 4.1144 1426665600 4.0758 1426672800 4.0775 1426680000 4.0750 1426687200 4.0724 1426694400 4.0750 1426701600 4.0742 1426708800 4.0790 1426716000 4.0746 1426723200 4.0744 1426730400 4.0741 1426737600 4.0735 1426744800 4.0652 1426752000 4.0606 1426759200 4.0597 1426766400 4.0618 1426773600 4.0577 1426780800 4.0616 1426788000 4.0592 1426795200 4.0596 1426802400 4.0584 1426809600 4.0588 1426816800 4.0406 1426824000 4.0395 1426831200 4.0380 1426838400 4.0326 1426845600 4.0311 1426852800 4.0294 1426860000 4.0320 1426867200 4.0283 1426874400 4.0268 1426881600 4.0305 1426888800 4.0290 1426896000 4.0274 1426903200 4.0304 1426910400 4.0315 1426917600 4.0268 1426924800 4.0305 1426932000 4.0283 1426939200 4.0290 1426946400 4.0261 1426953600 4.0266 1426960800 4.0285 1426968000 4.0257 1426975200 4.0279 1426982400 4.0253 1426989600 4.0276 1426996800 4.0289 1427004000 4.0251 1427011200 4.0250 1427018400 4.0285 1427025600 4.0305 1427032800 4.0285 1427040000 4.0276 1427047200 4.0237 1427054400 4.0261 1427061600 4.0213 1427068800 4.0285 1427076000 4.0251 1427083200 4.0259 1427090400 4.0074 1427097600 4.0035 1427104800 4.0072 1427112000 4.0094 1427119200 4.0004 1427126400 4.0018 1427133600 4.0041 1427140800 4.0017 1427148000 3.9814 1427155200 3.9816 1427162400 3.9770 1427169600 3.9778 1427176800 3.8963 1427184000 3.8987 1427191200 3.8923 1427198400 3.8947 1427205600 3.8894 1427212800 3.8935 1427220000 3.8929 1427227200 3.9069 1427234400 3.9077 1427241600 3.9077 1427248800 3.9235 1427256000 3.9218 1427263200 3.9817 1427270400 3.9710 1427277600 3.9710 1427284800 3.9725 1427292000 3.9639 1427299200 3.9637 1427306400 3.9650 1427313600 3.9747 1427320800 3.9749 1427328000 3.9758 1427335200 3.9734 1427342400 3.9732 1427349600 3.8890 1427356800 3.9754 1427364000 3.9718 1427371200 3.9690 1427378400 3.9705 1427385600 3.9718 1427392800 3.9709 1427400000 3.9738 1427407200 3.9742 1427414400 3.9729 1427421600 3.9742 1427428800 3.9751 1427436000 3.9762 1427443200 3.9726 1427450400 3.9737 1427457600 3.9749 1427464800 3.9682 1427472000 3.9664 1427479200 3.9669 1427486400 3.9766 1427493600 3.9717 1427500800 3.9742 1427508000 3.9744 1427515200 3.9759 1427522400 3.9746 1427529600 3.9739 1427536800 3.9713 1427544000 3.9761 1427551200 3.9742 1427558400 3.9770 1427565600 3.9761 1427572800 3.9775 1427580000 3.9759 1427587200 3.9739 1427594400 3.9761 1427601600 3.9768 1427608800 3.9746 1427616000 3.9726 1427623200 3.9702 1427630400 3.9713 1427637600 3.9741 1427644800 3.9737 1427652000 3.9706 1427659200 3.9700 1427666400 3.9691 1427673600 3.9700 1427680800 3.9697 1427688000 3.9735 1427695200 3.9702 1427702400 3.9735 1427709600 3.9702 1427716800 3.9720 1427724000 3.9691 1427731200 3.9726 1427738400 3.9713 1427745600 3.9728 1427752800 3.9818 1427760000 3.9689 1427767200 3.9691 1427774400 3.9675 1427781600 3.9673 1427788800 3.9708 1427796000 3.9528 1427803200 3.9697 1427810400 3.9689 1427817600 3.9786 1427824800 3.9735 1427832000 3.9739 1427839200 3.9741 1427853600 3.9730 1427846400 3.9847 1427860800 3.9776 1427868000 3.9298 1427875200 3.9420 1427882400 3.9200 1427889600 3.9217 1427896800 3.9200 1427904000 3.9211 1427911200 3.9202 1427918400 3.9211 1427925600 3.9131 1427932800 3.9191 1427940000 3.9208 1427947200 3.9220 1427954400 3.9108 1427961600 3.8768 1427968800 3.8725 1427976000 3.8631 1427983200 3.8755 1427990400 3.8730 1427997600 3.8766 1428004800 3.8684 1428012000 3.8711 1428019200 3.8753 1428026400 3.8721 1428033600 3.8727 1428040800 3.8578 1428048000 3.8257 1428055200 3.8057 1428062400 3.8054 1428069600 3.8041 1428076800 3.8052 1428084000 3.8035 1428091200 3.8036 1428098400 3.8031 1428105600 3.8047 1428112800 3.8035 1428120000 3.8064 1428127200 3.8061 1428134400 3.8068 1428141600 3.8103 1428148800 3.8110 1428156000 3.8070 1428163200 3.8126 1428170400 3.8114 1428177600 3.8132 1428184800 3.8121 1428192000 3.8135 1428199200 3.8123 1428206400 3.8144 1428213600 3.8126 1428220800 3.8139 1428228000 3.8125 1428235200 3.8149 1428242400 3.8132 1428249600 3.8132 1428256800 3.8104 1428264000 3.8082 1428271200 3.8042 1428278400 3.8072 1428285600 3.8037 1428292800 3.8022 1428300000 3.8166 1428307200 3.7981 1428314400 3.7965 1428321600 3.8002 1428328800 3.8036 1428336000 3.8083 1428343200 3.8052 1428350400 3.8135 1428357600 3.8128 1428364800 3.8128 1428372000 3.8110 1428379200 3.8107 1428386400 3.8119 1428393600 3.7890 1428400800 3.7833 1428408000 3.7919 1428415200 3.7912 1428422400 3.7936 1428429600 3.7876 1428436800 3.7901 1428444000 3.7900 1428451200 3.7894 1428458400 3.7889 1428465600 3.7822 1428472800 3.7758 1428480000 3.7755 1428487200 3.7731 1428494400 3.7753 1428501600 3.7808 1428508800 3.7775 1428516000 3.7806 1428523200 3.7830 1428530400 3.7674 1428537600 3.7774 1428544800 3.7719 1428552000 3.7764 1428559200 3.7692 1428566400 3.7063 1428573600 3.7421 1428580800 3.7437 1428588000 3.7378 1428595200 3.7435 1428602400 3.7409 1428609600 3.7425 1428616800 3.7430 1428624000 3.7416 1428631200 3.7418 1428638400 3.7429 1428645600 3.7170 1428652800 3.7185 1428660000 3.7193 1428667200 3.7411 1428674400 3.7402 1428681600 3.7435 1428688800 3.7433 1428696000 3.7211 1428703200 3.7416 1428710400 3.7363 1428717600 3.7384 1428724800 3.7397 1428732000 3.7390 1428739200 3.7382 1428746400 3.7362 1428753600 3.7323 1428760800 3.7258 1428768000 3.7222 1428775200 3.7295 1428782400 3.7355 1428789600 3.7372 1428796800 3.7418 1428804000 3.7389 1428811200 3.7428 1428818400 3.7382 1428825600 3.7392 1428832800 3.7318 1428840000 3.7356 1428847200 3.7387 1428854400 3.7385 1428861600 3.7373 1428868800 3.7354 1428876000 3.7372 1428883200 3.7375 1428890400 3.7337 1428897600 3.7326 1428904800 3.7270 1428912000 3.7280 1428919200 3.7358 1428926400 3.7361 1428933600 3.7365 1428940800 3.7349 1428948000 3.7336 1428955200 3.7334 1428962400 3.7349 1428969600 3.7358 1428976800 3.7325 1428984000 3.7324 1428991200 3.7266 1428998400 3.7377 1429005600 3.7322 1429012800 3.7310 1429020000 3.7329 1429027200 3.7278 1429034400 3.7261 1429041600 3.7307 1429048800 3.7307 1429056000 3.7267 1429063200 3.7261 1429070400 3.7295 1429077600 3.7245 1429084800 3.7332 1429092000 3.7295 1429099200 3.7279 1429106400 3.7235 1429113600 3.7147 1429120800 3.7220 1429128000 3.7135 1429135200 3.7059 1429142400 3.7120 1429149600 3.7079 1429156800 3.7155 1429164000 3.6875 1429171200 3.6915 1429178400 3.7051 1429185600 3.7010 1429192800 3.7034 1429200000 3.7008 1429207200 3.7017 1429214400 3.7064 1429221600 3.7027 1429228800 3.7061 1429236000 3.7047 1429243200 3.7074 1429250400 3.7084 1429257600 3.7056 1429264800 3.7037 1429272000 3.7040 1429279200 3.7030 1429286400 3.7088 1429293600 3.7118 1429300800 3.7152 1429308000 3.7109 1429315200 3.7131 1429322400 3.7157 1429329600 3.7116 1429336800 3.7143 1429344000 3.7147 1429351200 3.7164 1429358400 3.7072 1429365600 3.7148 1429372800 3.7165 1429380000 3.7165 1429387200 3.7186 1429394400 3.7164 1429401600 3.7165 1429408800 3.7175 1429416000 3.7189 1429423200 3.7162 1429430400 3.7162 1429437600 3.7175 1429444800 3.7172 1429452000 3.7158 1429459200 3.7196 1429466400 3.7172 1429473600 3.7165 1429480800 3.7135 1429488000 3.7083 1429495200 3.7150 1429502400 3.7136 1429509600 3.7125 1429516800 3.7147 1429524000 3.7332 1429531200 3.7315 1429538400 3.7312 1429545600 3.7317 1429552800 3.7302 1429560000 3.7288 1429567200 3.7278 1429574400 3.7293 1429581600 3.7291 1429588800 3.7366 1429596000 3.7399 1429603200 3.7433 1429610400 3.7389 1429617600 3.7428 1429624800 3.7395 1429632000 3.7365 1429639200 3.7382 1429646400 3.7369 1429653600 3.7499 1429660800 3.7373 1429668000 3.7402 1429675200 3.7394 1429682400 3.7482 1429689600 3.7459 1429696800 3.7477 1429704000 3.7484 1429711200 3.7482 1429718400 3.7481 1429725600 3.7474 1429732800 3.7417 1429740000 3.7415 1429747200 3.7471 1429754400 3.7445 1429761600 3.7472 1429768800 3.7586 1429776000 3.7701 1429783200 3.7663 1429790400 3.7683 1429797600 3.7672 1429804800 3.7691 1429812000 3.7683 1429819200 3.7684 1429826400 3.7681 1429833600 3.7726 1429840800 3.7734 1429848000 3.7719 1429855200 3.7724 1429862400 3.7743 1429869600 3.7727 1429876800 3.7719 1429884000 3.7719 1429891200 3.7686 1429898400 3.7664 1429905600 3.7693 1429912800 3.7618 1429920000 3.7572 1429927200 3.7508 1429934400 3.7545 1429941600 3.7523 1429948800 3.7532 1429956000 3.7511 1429963200 3.7516 1429970400 3.7515 1429977600 3.7490 1429984800 3.7518 1429992000 3.7528 1429999200 3.7511 1430006400 3.7515 1430013600 3.7481 1430020800 3.7518 1430028000 3.7482 1430035200 3.7469 1430042400 3.7444 1430049600 3.7402 1430056800 3.7426 1430064000 3.7406 1430071200 3.7368 1430078400 3.7409 1430085600 3.7404 1430092800 3.7412 1430100000 3.7412 1430107200 3.7395 1430114400 3.7418 1430121600 3.7444 1430128800 3.7418 1430136000 3.7393 1430143200 3.7391 1430150400 3.7384 1430157600 3.7425 1430164800 3.7383 1430172000 3.7353 1430179200 3.7412 1430186400 3.7393 1430193600 3.7360 1430200800 3.6933 1430208000 3.6914 1430215200 3.7391 1430222400 3.7442 1430229600 3.7420 1430236800 3.7469 1430244000 3.7469 1430251200 3.7452 1430258400 3.7163 1430265600 3.7180 1430272800 3.7210 1430280000 3.6990 1430287200 3.7469 1430294400 3.7541 1430301600 3.7514 1430308800 3.7469 1430316000 3.7521 1430323200 3.7560 1430330400 3.7468 1430337600 3.7336 1430344800 3.7329 1430352000 3.7351 1430359200 3.7307 1430366400 3.7304 1430373600 3.7295 1430380800 3.7322 1430388000 3.7315 1430395200 3.7304 1430402400 3.7331 1430409600 3.7365 1430416800 3.7290 1430424000 3.7302 1430431200 3.7288 1430445600 3.7324 1430438400 3.7303 1430452800 3.7313 1430460000 3.6593 1430467200 3.6584 1430474400 3.6574 1430481600 3.6554 1430488800 3.6574 1430496000 3.6591 1430503200 3.6478 1430510400 3.6515 1430517600 3.6712 1430524800 3.6868 1430532000 3.6859 1430539200 3.6851 1430546400 3.7563 1430553600 3.7558 1430560800 3.6863 1430568000 3.6868 1430575200 3.6853 1430582400 3.6859 1430589600 3.6853 1430596800 3.6866 1430604000 3.6856 1430611200 3.6863 1430618400 3.6856 1430625600 3.6888 1430632800 3.6905 1430640000 3.7609 1430647200 3.6787 1430654400 3.6890 1430661600 3.6883 1430668800 3.6885 1430676000 3.6888 1430683200 3.6920 1430690400 3.6869 1430697600 3.6901 1430704800 3.6834 1430712000 3.6858 1430719200 3.7530 1430726400 3.7464 1430733600 3.6809 1430740800 3.6851 1430748000 3.6849 1430755200 3.6826 1430762400 3.6849 1430769600 3.6888 1430776800 3.6860 1430784000 3.6900 1430791200 3.6853 1430798400 3.6891 1430805600 3.7584 1430812800 3.7069 1430820000 3.7055 1430827200 3.7069 1430834400 3.7067 1430841600 3.7034 1430848800 3.7254 1430856000 3.7258 1430863200 3.7233 1430870400 3.7261 1430877600 3.7184 1430884800 3.7214 1430892000 3.7184 1430899200 3.7213 1430906400 3.7162 1430913600 3.7171 1430920800 3.7149 1430928000 3.7276 1430935200 3.7363 1430942400 3.7341 1430949600 3.7293 1430956800 3.7298 1430964000 3.7299 1430971200 3.7341 1430978400 3.8215 1430985600 3.8234 1430992800 3.8103 1431000000 3.8087 1431007200 3.8181 1431014400 3.8165 1431021600 3.8146 1431028800 3.8136 1431036000 3.8129 1431043200 3.8174 1431050400 3.8170 1431057600 3.8170 1431064800 3.8146 1431072000 3.8136 1431079200 3.8100 1431086400 3.8160 1431093600 3.7970 1431100800 3.8143 1431108000 3.8119 1431115200 3.8097 1431122400 3.8115 1431129600 3.8127 1431136800 3.8124 1431144000 3.8157 1431151200 3.8103 1431158400 3.7974 1431165600 3.8127 1431172800 3.8145 1431180000 3.8109 1431187200 3.8114 1431194400 3.8126 1431201600 3.8107 1431208800 3.8110 1431216000 3.8126 1431223200 3.8093 1431230400 3.8060 1431237600 3.8100 1431244800 3.8102 1431252000 3.8127 1431259200 3.8097 1431266400 3.8124 1431273600 3.8103 1431280800 3.8095 1431288000 3.8090 1431295200 3.8091 1431302400 3.8095 1431309600 3.8124 1431316800 3.8093 1431324000 3.8088 1431331200 3.8086 1431338400 3.8271 1431345600 3.8276 1431352800 3.8285 1431360000 3.8709 1431367200 3.8739 1431374400 3.9340 1431381600 3.9306 1431388800 3.9311 1431396000 3.9311 1431403200 3.9326 1431410400 3.9343 1431417600 3.9481 1431424800 3.9440 1431432000 3.9313 1431439200 3.9367 1431446400 3.9398 1431453600 3.9362 1431460800 3.9834 1431468000 3.9616 1431475200 3.9731 1431482400 3.9810 1431489600 3.9629 1431496800 3.9786 1431504000 3.9770 1431511200 3.9878 1431518400 3.9868 1431525600 3.9932 1431532800 3.9896 1431540000 3.9907 1431547200 3.9903 1431554400 3.9887 1431561600 3.9901 1431568800 3.9724 1431576000 3.9693 1431583200 3.9735 1431590400 3.9792 1431597600 3.9738 1431604800 3.9757 1431612000 3.9779 1431619200 3.9752 1431626400 3.9736 1431633600 3.9789 1431640800 3.9745 1431648000 3.9794 1431655200 3.9774 1431662400 3.9798 1431669600 3.9796 1431676800 3.9778 1431684000 3.9818 1431691200 3.9827 1431698400 3.9798 1431705600 3.9792 1431712800 3.9800 1431720000 3.9760 1431727200 3.9818 1431734400 3.9829 1431741600 3.9752 1431748800 3.9841 1431756000 3.9805 1431763200 3.9816 1431770400 3.9823 1431777600 3.9803 1431784800 3.9794 1431792000 3.9805 1431799200 3.9821 1431806400 3.9818 1431813600 3.9809 1431820800 3.9803 1431828000 3.9823 1431835200 3.9712 1431842400 3.9709 1431849600 3.9805 1431856800 3.9791 1431864000 3.9798 1431871200 3.9794 1431878400 3.9836 1431885600 3.9816 1431892800 3.9821 1431900000 3.9812 1431907200 3.9791 1431914400 3.9787 1431921600 3.9805 1431928800 3.9805 1431936000 3.9841 1431943200 3.9829 1431950400 3.9898 1431957600 3.9887 1431964800 3.9874 1431972000 3.9851 1431979200 3.9867 1431986400 3.9863 1431993600 3.9856 1432000800 3.9849 1432008000 3.9827 1432015200 3.9736 1432022400 3.9722 1432029600 3.9744 1432036800 3.9758 1432044000 3.9760 1432051200 3.9773 1432058400 3.9758 1432065600 3.9775 1432072800 3.9747 1432080000 3.9782 1432087200 3.9758 1432094400 3.9784 1432101600 3.9751 1432108800 3.9622 1432116000 3.9768 1432123200 3.9786 1432130400 3.9753 1432137600 3.9793 1432144800 3.9747 1432152000 3.9829 1432159200 3.9731 1432166400 3.9742 1432173600 3.9784 1432180800 3.9786 1432188000 3.9731 1432195200 3.9822 1432202400 3.9786 1432209600 3.9817 1432216800 3.9741 1432224000 3.9800 1432231200 3.9773 1432238400 3.9751 1432245600 3.9779 1432252800 3.9786 1432260000 3.9815 1432267200 3.9929 1432274400 3.9915 1432281600 3.9915 1432288800 3.9882 1432296000 3.9891 1432303200 3.9891 1432310400 3.9895 1432317600 3.9886 1432324800 3.9915 1432332000 3.9891 1432339200 3.9893 1432346400 3.9884 1432353600 3.9895 1432360800 3.9938 1432368000 3.9918 1432375200 3.9895 1432382400 3.9900 1432389600 3.9862 1432396800 3.9908 1432404000 3.9902 1432411200 3.9929 1432418400 3.9904 1432425600 3.9933 1432432800 3.9908 1432440000 3.9940 1432447200 3.9984 1432454400 3.9956 1432461600 3.9947 1432468800 3.9967 1432476000 3.9937 1432483200 3.9940 1432490400 3.9915 1432497600 3.9917 1432504800 3.9899 1432512000 3.9908 1432519200 3.9900 1432526400 3.9908 1432533600 3.9913 1432540800 3.9911 1432548000 3.9922 1432555200 3.9753 1432562400 3.9744 1432569600 3.9755 1432576800 3.9764 1432584000 3.9741 1432591200 3.9710 1432598400 3.9636 1432605600 3.9639 1432612800 3.9677 1432620000 3.9712 1432627200 3.9704 1432634400 3.9681 1432641600 3.9728 1432648800 3.9710 1432656000 3.9712 1432663200 3.9743 1432670400 3.9750 1432677600 3.9719 1432684800 3.9717 1432692000 3.9696 1432699200 3.9683 1432706400 3.9556 1432713600 3.9681 1432720800 3.9717 1432728000 3.9643 1432735200 3.9582 1432742400 3.9580 1432749600 3.9638 1432756800 3.9718 1432764000 3.9696 1432771200 3.9739 1432778400 3.9702 1432785600 3.9716 1432792800 3.9367 1432800000 3.9899 1432807200 3.9861 1432814400 3.9854 1432821600 3.9814 1432828800 3.9821 1432836000 3.9809