1408420800 0.4894 1408428000 0.4891 1408435200 0.4892 1408442400 0.4890 1408449600 0.4891 1408456800 0.4895 1408464000 0.4890 1408471200 0.4906 1408478400 0.4903 1408485600 0.4903 1408492800 0.4905 1408500000 0.4904 1408507200 0.4852 1408514400 0.4904 1408521600 0.4850 1408528800 0.4903 1408536000 0.4904 1408543200 0.4902 1408550400 0.4903 1408557600 0.4904 1408564800 0.5171 1408572000 0.5169 1408579200 0.5115 1408586400 0.5114 1408593600 0.5169 1408600800 0.5172 1408608000 0.5225 1408615200 0.5211 1408622400 0.5211 1408629600 0.5208 1408636800 0.5208 1408644000 0.5207 1408651200 0.5207 1408658400 0.5206 1408665600 0.5208 1408672800 0.5207 1408680000 0.4888 1408687200 0.5210 1408694400 0.5207 1408701600 0.5206 1408708800 0.5207 1408716000 0.5203 1408723200 0.5205 1408730400 0.5199 1408737600 0.4883 1408744800 0.4883 1408752000 0.5201 1408759200 0.5202 1408766400 0.5205 1408773600 0.5203 1408780800 0.5203 1408788000 0.5200 1408795200 0.5146 1408802400 0.5206 1408809600 0.5204 1408816800 0.5201 1408824000 0.5202 1408831200 0.5201 1408838400 0.5202 1408845600 0.5201 1408852800 0.5201 1408860000 0.5199 1408867200 0.5149 1408874400 0.5200 1408881600 0.5147 1408888800 0.5093 1408896000 0.5201 1408903200 0.5201 1408910400 0.5202 1408917600 0.5200 1408924800 0.5200 1408932000 0.3760 1408939200 0.3760 1408946400 0.3761 1408953600 0.3761 1408960800 0.3758 1408968000 0.3759 1408975200 0.3759 1408982400 0.3758 1408989600 0.3759 1408996800 0.3757 1409004000 0.3756 1409011200 0.3757 1409018400 0.3755 1409025600 0.3755 1409032800 0.3754 1409040000 0.3755 1409047200 0.3753 1409054400 0.3755 1409061600 0.3754 1409068800 0.3754 1409076000 0.3752 1409083200 0.3755 1409090400 0.3751 1409097600 0.3751 1409104800 0.3750 1409112000 0.3750 1409119200 0.3749 1409126400 0.3695 1409133600 0.3695 1409140800 0.3747 1409148000 0.3747 1409155200 0.3748 1409162400 0.3749 1409169600 0.3752 1409176800 0.3750 1409184000 0.3750 1409205600 0.3747 1409212800 0.3744 1409220000 0.3742 1409227200 0.3743 1409234400 0.3744 1409241600 0.3741 1409248800 0.3740 1409256000 0.3741 1409263200 0.3741 1409270400 0.3744 1409277600 0.3743 1409284800 0.3741 1409292000 0.3740 1409299200 0.3737 1409306400 0.3738 1409313600 0.3740 1409320800 0.3738 1409328000 0.3738 1409335200 0.3738 1409342400 0.3740 1409349600 0.3737 1409356800 0.3737 1409364000 0.3737 1409371200 0.3737 1409378400 0.3737 1409385600 0.3738 1409392800 0.3737 1409400000 0.3740 1409407200 0.3579 1409414400 0.3738 1409421600 0.3736 1409428800 0.3740 1409436000 0.3738 1409443200 0.3737 1409450400 0.3737 1409457600 0.3737 1409464800 0.3736 1409472000 0.3737 1409479200 0.3736 1409486400 0.3737 1409493600 0.3737 1409500800 0.3738 1409508000 0.3737 1409515200 0.3738 1409522400 0.3736 1409529600 0.3738 1409536800 0.3736 1409544000 0.3738 1409551200 0.3733 1409558400 0.3736 1409565600 0.3734 1409572800 0.3735 1409580000 0.3733 1409587200 0.3734 1409594400 0.3734 1409601600 0.3680 1409608800 0.3681 1409616000 0.3681 1409623200 0.3679 1409630400 0.3681 1409637600 0.3680 1409644800 0.3682 1409652000 0.3681 1409659200 0.3680 1409666400 0.3680 1409673600 0.3680 1409680800 0.3680 1409688000 0.3679 1409695200 0.3677 1409702400 0.3678 1409709600 0.3676 1409716800 0.3677 1409724000 0.3677 1409731200 0.3678 1409738400 0.3680 1409745600 0.3681 1409752800 0.3680 1409760000 0.3680 1409767200 0.3678 1409774400 0.3680 1409781600 0.3676 1409788800 0.3673 1409796000 0.3672 1409803200 0.3675 1409810400 0.3674 1409817600 0.3678 1409824800 0.3673 1409832000 0.3675 1409839200 0.3674 1409846400 0.3676 1409853600 0.3674 1409860800 0.3677 1409868000 0.3675 1409875200 0.3676 1409882400 0.3674 1409889600 0.3674 1409896800 0.3670 1409904000 0.3671 1409911200 0.3667 1409918400 0.3669 1409925600 0.3666 1409932800 0.3667 1409940000 0.3667 1409947200 0.3671 1409954400 0.3668 1409961600 0.3673 1409968800 0.3672 1409976000 0.3674 1409983200 0.3676 1409990400 0.3675 1409997600 0.3673 1410004800 0.3675 1410012000 0.3620 1410019200 0.3670 1410026400 0.3669 1410033600 0.3672 1410040800 0.3672 1410048000 0.3672 1410055200 0.3672 1410062400 0.3676 1410069600 0.3675 1410076800 0.3676 1410084000 0.3675 1410091200 0.3621 1410098400 0.3618 1410105600 0.3620 1410112800 0.3672 1410120000 0.3671 1410127200 0.3616 1410134400 0.3671 1410141600 0.3669 1410148800 0.3619 1410156000 0.3613 1410163200 0.3616 1410170400 0.3614 1410177600 0.3614 1410184800 0.3614 1410192000 0.3669 1410199200 0.3668 1410206400 0.3721 1410213600 0.3720 1410220800 0.3720 1410228000 0.3721 1410235200 0.3723 1410242400 0.3722 1410249600 0.3672 1410256800 0.3670 1410264000 0.3672 1410271200 0.3671 1410278400 0.3673 1410285600 0.3672 1410292800 0.3674 1410300000 0.3671 1410307200 0.3672 1410314400 0.3670 1410321600 0.3679 1410328800 0.3668 1410336000 0.3674 1410343200 0.3668 1410350400 0.3669 1410357600 0.3669 1410364800 0.3665 1410372000 0.3770 1410379200 0.3769 1410386400 0.3769 1410393600 0.3770 1410400800 0.3768 1410408000 0.3770 1410415200 0.3769 1410422400 0.3775 1410429600 0.3772 1410436800 0.3770 1410444000 0.3767 1410451200 0.3770 1410458400 0.3767 1410465600 0.3767 1410472800 0.3766 1410480000 0.3767 1410487200 0.3762 1410494400 0.3763 1410501600 0.3766 1410508800 0.3764 1410516000 0.3761 1410523200 0.3765 1410530400 0.3763 1410537600 0.3761 1410544800 0.3762 1410552000 0.3809 1410559200 0.3808 1410566400 0.3809 1410573600 0.3808 1410580800 0.3812 1410588000 0.3813 1410595200 0.3810 1410602400 0.3813 1410609600 0.3812 1410616800 0.3812 1410624000 0.3810 1410631200 0.3811 1410638400 0.3815 1410645600 0.3811 1410652800 0.3811 1410660000 0.3810 1410667200 0.3812 1410674400 0.3862 1410681600 0.3863 1410688800 0.3839 1410696000 0.3841 1410703200 0.3788 1410710400 0.3841 1410717600 0.3840 1410724800 0.3839 1410732000 0.3836 1410739200 0.3836 1410746400 0.3836 1410753600 0.3835 1410760800 0.3839 1410768000 0.3839 1410775200 0.3861 1410782400 0.3864 1410789600 0.3864 1410796800 0.3709 1410804000 0.3711 1410811200 0.3710 1410818400 0.3709 1410825600 0.3708 1410832800 0.3707 1410840000 0.3708 1410847200 0.3654 1410854400 0.3866 1410861600 0.3865 1410868800 0.3862 1410876000 0.3859 1410883200 0.3858 1410890400 0.3859 1410897600 0.3858 1410904800 0.3855 1410912000 0.3858 1410919200 0.3855 1410926400 0.3855 1410933600 0.3853 1410940800 0.3858 1410948000 0.3855 1410955200 0.3854 1410962400 0.3852 1410969600 0.3854 1410976800 0.3853 1410984000 0.3852 1410991200 0.3853 1410998400 0.3850 1411005600 0.3848 1411012800 0.3850 1411020000 0.3849 1411027200 0.3902 1411034400 0.3902 1411041600 0.3904 1411048800 0.3899 1411056000 0.3900 1411063200 0.3847 1411070400 0.3898 1411077600 0.3900 1411084800 0.3899 1411092000 0.3897 1411099200 0.3898 1411106400 0.3903 1411113600 0.3897 1411120800 0.3893 1411128000 0.3895 1411135200 0.3895 1411142400 0.3893 1411149600 0.3893 1411156800 0.3892 1411164000 0.3941 1411171200 0.3942 1411178400 0.3942 1411185600 0.3944 1411192800 0.3943 1411200000 0.3944 1411207200 0.3942 1411214400 0.3945 1411221600 0.3941 1411228800 0.3944 1411236000 0.3941 1411243200 0.3942 1411250400 0.3941 1411257600 0.3942 1411264800 0.3942 1411272000 0.3942 1411279200 0.3943 1411286400 0.3943 1411293600 0.3943 1411300800 0.3943 1411308000 0.3942 1411315200 0.3944 1411322400 0.3890 1411329600 0.3942 1411336800 0.3941 1411344000 0.3942 1411351200 0.3943 1411358400 0.3941 1411365600 0.3945 1411372800 0.3943 1411380000 0.3892 1411387200 0.3948 1411394400 0.3948 1411401600 0.3948 1411408800 0.3944 1411416000 0.3945 1411423200 0.3946 1411430400 0.3944 1411437600 0.3944 1411444800 0.3943 1411452000 0.3944 1411459200 0.3945 1411466400 0.3942 1411473600 0.3939 1411480800 0.3944 1411488000 0.3944 1411495200 0.3941 1411502400 0.3943 1411509600 0.3944 1411516800 0.3943 1411524000 0.3941 1411531200 0.3942 1411538400 0.3944 1411545600 0.3899 1411552800 0.3944 1411560000 0.3943 1411567200 0.3940 1411574400 0.3938 1411581600 0.3936 1411588800 0.3938 1411596000 0.3938 1411603200 0.3936 1411610400 0.3939 1411617600 0.3935 1411624800 0.3938 1411632000 0.3939 1411639200 0.3934 1411646400 0.3937 1411653600 0.3931 1411660800 0.3934 1411668000 0.3935 1411675200 0.3935 1411682400 0.3932 1411689600 0.3935 1411696800 0.3932 1411704000 0.3936 1411711200 0.3933 1411718400 0.3933 1411725600 0.3931 1411732800 0.3931 1411740000 0.3931 1411747200 0.3932 1411754400 0.3932 1411761600 0.3932 1411768800 0.3930 1411776000 0.3931 1411783200 0.3929 1411790400 0.3931 1411797600 0.3931 1411804800 0.3935 1411812000 0.3932 1411819200 0.3935 1411826400 0.3933 1411833600 0.3933 1411840800 0.3932 1411848000 0.3933 1411855200 0.3932 1411862400 0.3934 1411869600 0.3932 1411876800 0.3934 1411884000 0.3879 1411891200 0.3932 1411898400 0.3931 1411905600 0.3931 1411912800 0.3934 1411920000 0.3932 1411927200 0.3932 1411934400 0.3932 1411941600 0.3930 1411948800 0.3931 1411956000 0.3930 1411963200 0.3931 1411970400 0.3929 1411977600 0.3931 1411984800 0.3878 1411992000 0.3932 1411999200 0.3932 1412006400 0.3933 1412013600 0.3929 1412020800 0.3936 1412028000 0.3933 1412035200 0.3936 1412042400 0.3934 1412049600 0.3981 1412056800 0.3980 1412064000 0.3981 1412071200 0.3981 1412078400 0.3980 1412085600 0.3979 1412092800 0.3978 1412100000 0.3978 1412107200 0.3982 1412114400 0.3978 1412121600 0.3979 1412128800 0.3978 1412136000 0.3980 1412143200 0.3979 1412150400 0.3981 1412157600 0.4033 1412164800 0.4036 1412172000 0.4035 1412179200 0.4035 1412186400 0.4035 1412193600 0.4033 1412200800 0.4034 1412208000 0.4034 1412215200 0.4033 1412222400 0.3982 1412229600 0.3979 1412236800 0.4034 1412244000 0.4032 1412251200 0.4033 1412258400 0.4027 1412265600 0.4031 1412272800 0.3923 1412280000 0.4028 1412287200 0.4028 1412294400 0.4027 1412301600 0.4026 1412308800 0.4029 1412316000 0.4028 1412323200 0.4027 1412330400 0.4027 1412337600 0.4029 1412344800 0.4028 1412352000 0.4026 1412359200 0.4028 1412366400 0.4022 1412373600 0.4021 1412380800 0.4021 1412388000 0.4020 1412395200 0.4023 1412402400 0.4022 1412409600 0.4023 1412416800 0.4020 1412424000 0.4023 1412431200 0.4020 1412438400 0.4022 1412445600 0.4020 1412452800 0.4020 1412460000 0.4022 1412467200 0.4022 1412474400 0.3970 1412481600 0.4022 1412488800 0.4021 1412496000 0.4023 1412503200 0.4025 1412510400 0.4024 1412517600 0.4025 1412524800 0.4027 1412532000 0.4026 1412539200 0.4025 1412546400 0.4024 1412553600 0.4026 1412560800 0.4024 1412568000 0.4027 1412575200 0.4026 1412582400 0.4031 1412589600 0.4030 1412596800 0.4027 1412604000 0.4026 1412611200 0.4026 1412618400 0.4024 1412625600 0.3972 1412632800 0.4024 1412640000 0.4028 1412647200 0.4025 1412654400 0.4026 1412661600 0.4026 1412668800 0.4026 1412676000 0.4025 1412683200 0.4025 1412690400 0.4027 1412697600 0.4025 1412704800 0.4024 1412712000 0.4024 1412719200 0.4022 1412726400 0.4026 1412733600 0.4023 1412740800 0.4027 1412748000 0.4024 1412755200 0.4025 1412762400 0.4023 1412769600 0.4024 1412776800 0.4021 1412784000 0.4024 1412791200 0.4022 1412798400 0.4023 1412805600 0.4021 1412812800 0.4020 1412820000 0.4019 1412827200 0.4021 1412834400 0.4020 1412841600 0.3968 1412848800 0.4016 1412856000 0.4019 1412863200 0.4017 1412870400 0.4018 1412877600 0.4016 1412884800 0.4017 1412892000 0.4017 1412899200 0.4018 1412906400 0.4015 1412913600 0.4016 1412920800 0.4022 1412928000 0.4020 1412935200 0.4017 1412942400 0.4015 1412949600 0.4018 1412956800 0.4015 1412964000 0.4013 1412971200 0.4015 1412978400 0.4014 1412985600 0.4014 1412992800 0.4014 1413000000 0.4016 1413007200 0.4016 1413014400 0.3970 1413021600 0.4018 1413028800 0.4018 1413036000 0.4018 1413043200 0.4018 1413050400 0.4016 1413057600 0.4018 1413064800 0.4016 1413072000 0.4018 1413079200 0.4017 1413086400 0.4020 1413093600 0.3967 1413100800 0.3967 1413108000 0.3967 1413115200 0.3969 1413122400 0.3972 1413129600 0.3967 1413136800 0.3965 1413144000 0.3974 1413151200 0.3959 1413158400 0.3964 1413165600 0.3962 1413172800 0.3963 1413180000 0.3963 1413187200 0.3965 1413194400 0.3960 1413201600 0.3962 1413208800 0.3960 1413216000 0.3960 1413223200 0.4012 1413230400 0.3960 1413237600 0.3957 1413244800 0.4010 1413252000 0.4009 1413259200 0.4012 1413266400 0.4015 1413273600 0.4010 1413280800 0.4011 1413288000 0.4016 1413295200 0.4004 1413302400 0.4006 1413309600 0.4003 1413316800 0.4004 1413324000 0.4053 1413331200 0.4054 1413338400 0.4051 1413345600 0.4054 1413352800 0.4052 1413360000 0.4054 1413367200 0.4053 1413374400 0.4052 1413381600 0.4047 1413388800 0.4048 1413396000 0.4045 1413403200 0.4043 1413410400 0.4042 1413417600 0.4043 1413424800 0.4043 1413432000 0.4046 1413439200 0.4044 1413446400 0.4050 1413453600 0.4042 1413460800 0.4038 1413468000 0.4036 1413475200 0.4037 1413482400 0.3984 1413489600 0.3983 1413496800 0.3986 1413504000 0.4036 1413511200 0.4033 1413518400 0.4033 1413525600 0.4041 1413532800 0.4087 1413540000 0.4089 1413547200 0.4091 1413554400 0.4083 1413561600 0.4083 1413568800 0.4081 1413576000 0.4083 1413583200 0.4080 1413590400 0.4082 1413597600 0.4084 1413604800 0.4082 1413612000 0.4080 1413619200 0.4081 1413626400 0.4080 1413633600 0.4080 1413640800 0.4078 1413648000 0.4082 1413655200 0.4082 1413662400 0.4083 1413669600 0.4080 1413676800 0.4084 1413684000 0.4082 1413691200 0.4094 1413698400 0.4086 1413705600 0.4084 1413712800 0.4082 1413720000 0.4083 1413727200 0.4082 1413734400 0.4033 1413741600 0.4085 1413748800 0.4086 1413756000 0.4085 1413763200 0.4083 1413770400 0.4082 1413777600 0.4081 1413784800 0.4079 1413792000 0.4080 1413799200 0.4077 1413806400 0.4078 1413813600 0.4078 1413820800 0.4077 1413828000 0.4077 1413835200 0.4079 1413842400 0.4082 1413849600 0.4084 1413856800 0.4082 1413864000 0.4082 1413871200 0.4090 1413878400 0.4090 1413885600 0.4080 1413892800 0.4080 1413900000 0.4079 1413907200 0.4080 1413914400 0.4079 1413921600 0.4080 1413928800 0.4078 1413936000 0.4081 1413943200 0.4079 1413950400 0.4081 1413957600 0.4031 1413964800 0.4028 1413972000 0.4027 1413979200 0.4028 1413986400 0.4027 1413993600 0.4028 1414000800 0.4025 1414008000 0.4025 1414015200 0.4025 1414022400 0.4025 1414029600 0.4021 1414036800 0.4076 1414044000 0.4073 1414051200 0.4073 1414058400 0.4073 1414065600 0.4077 1414072800 0.4069 1414080000 0.4071 1414087200 0.4069 1414094400 0.4070 1414101600 0.4071 1414108800 0.4070 1414116000 0.4070 1414123200 0.4070 1414130400 0.4072 1414137600 0.4069 1414144800 0.4065 1414152000 0.4065 1414159200 0.4064 1414166400 0.4065 1414173600 0.4065 1414180800 0.4066 1414188000 0.4063 1414195200 0.4065 1414202400 0.4062 1414209600 0.4063 1414216800 0.4062 1414224000 0.4063 1414231200 0.4063 1414238400 0.4064 1414245600 0.4063 1414252800 0.4064 1414260000 0.4063 1414267200 0.4064 1414274400 0.4063 1414281600 0.4065 1414288800 0.4064 1414296000 0.4014 1414303200 0.4013 1414310400 0.4065 1414317600 0.4065 1414324800 0.4066 1414332000 0.4064 1414339200 0.4065 1414346400 0.4063 1414353600 0.4064 1414360800 0.4061 1414368000 0.4063 1414375200 0.4063 1414382400 0.4063 1414389600 0.4064 1414396800 0.4067 1414404000 0.4059 1414411200 0.4008 1414418400 0.4055 1414425600 0.4056 1414432800 0.4055 1414440000 0.4056 1414447200 0.3953 1414454400 0.3955 1414461600 0.3953 1414468800 0.3954 1414476000 0.3951 1414483200 0.3952 1414490400 0.3951 1414497600 0.4053 1414504800 0.4101 1414512000 0.4103 1414519200 0.4102 1414526400 0.4104 1414533600 0.4051 1414540800 0.4102 1414548000 0.4102 1414555200 0.4102 1414562400 0.4106 1414569600 0.4107 1414576800 0.4106 1414584000 0.4104 1414591200 0.4099 1414598400 0.4104 1414605600 0.4100 1414612800 0.4099 1414620000 0.4096 1414627200 0.4098 1414634400 0.4099 1414641600 0.4100 1414648800 0.4099 1414656000 0.4102 1414663200 0.4102 1414670400 0.4105 1414677600 0.4099 1414684800 0.4099 1414692000 0.4097 1414699200 0.4097 1414706400 0.4099 1414713600 0.4097 1414720800 0.4098 1414728000 0.4100 1414735200 0.4103 1414742400 0.4099 1414749600 0.4098 1414756800 0.4097 1414764000 0.4097 1414771200 0.4097 1414778400 0.4096 1414785600 0.4096 1414792800 0.4096 1414800000 0.4096 1414807200 0.4095 1414814400 0.4096 1414821600 0.4094 1414828800 0.4096 1414836000 0.4093 1414843200 0.4100 1414850400 0.4099 1414857600 0.4097 1414864800 0.4097 1414872000 0.4097 1414879200 0.4096 1414886400 0.4097 1414893600 0.4095 1414900800 0.4095 1414908000 0.4096 1414915200 0.4095 1414922400 0.4094 1414929600 0.4096 1414936800 0.4094 1414944000 0.4095 1414951200 0.4094 1414958400 0.4094 1414965600 0.4093 1414972800 0.4094 1414980000 0.4094 1414987200 0.4095 1414994400 0.4092 1415001600 0.4091 1415008800 0.4091 1415016000 0.4065 1415023200 0.4066 1415030400 0.4067 1415037600 0.4066 1415044800 0.4092 1415052000 0.4063 1415059200 0.4065 1415066400 0.4064 1415073600 0.4064 1415080800 0.4086 1415088000 0.4088 1415095200 0.4085 1415102400 0.4085 1415109600 0.4085 1415116800 0.4085 1415124000 0.4079 1415131200 0.4080 1415138400 0.4080 1415145600 0.4082 1415152800 0.4081 1415160000 0.4080 1415167200 0.4079 1415174400 0.4083 1415181600 0.4078 1415188800 0.4079 1415196000 0.4079 1415203200 0.4028 1415210400 0.4025 1415217600 0.4075 1415224800 0.4073 1415232000 0.4076 1415239200 0.4075 1415246400 0.4079 1415253600 0.4076 1415260800 0.4079 1415268000 0.4076 1415275200 0.4074 1415282400 0.4067 1415289600 0.4068 1415296800 0.4063 1415304000 0.4066 1415311200 0.4072 1415318400 0.4072 1415325600 0.4071 1415332800 0.4072 1415340000 0.4072 1415347200 0.4073 1415354400 0.4075 1415361600 0.4074 1415368800 0.4073 1415376000 0.4075 1415383200 0.4071 1415390400 0.4073 1415397600 0.4071 1415404800 0.4071 1415412000 0.4071 1415419200 0.4072 1415426400 0.4070 1415433600 0.4072 1415440800 0.4069 1415448000 0.4071 1415455200 0.4068 1415462400 0.4070 1415469600 0.4067 1415476800 0.4069 1415484000 0.4067 1415491200 0.4069 1415498400 0.4067 1415505600 0.4069 1415512800 0.4067 1415520000 0.4067 1415527200 0.4066 1415534400 0.4066 1415541600 0.4065 1415548800 0.4066 1415556000 0.4066 1415563200 0.4070 1415570400 0.4065 1415577600 0.4014 1415584800 0.4012 1415592000 0.3964 1415599200 0.4013 1415606400 0.4014 1415613600 0.4065 1415620800 0.4015 1415628000 0.4014 1415635200 0.4013 1415642400 0.4013 1415649600 0.4008 1415656800 0.4007 1415664000 0.4008 1415671200 0.4008 1415678400 0.4008 1415685600 0.4008 1415692800 0.4016 1415700000 0.4013 1415707200 0.4015 1415714400 0.4012 1415721600 0.4012 1415728800 0.4011 1415736000 0.4011 1415743200 0.4009 1415750400 0.4009 1415757600 0.4009 1415764800 0.4011 1415772000 0.4009 1415779200 0.4018 1415786400 0.4011 1415793600 0.4011 1415800800 0.4009 1415808000 0.4008 1415815200 0.4007 1415822400 0.4017 1415829600 0.4007 1415836800 0.4000 1415844000 0.3999 1415851200 0.3960 1415858400 0.4005 1415865600 0.4003 1415872800 0.4000 1415880000 0.4000 1415887200 0.3997 1415894400 0.3951 1415901600 0.3952 1415908800 0.3997 1415916000 0.3987 1415923200 0.3983 1415930400 0.3981 1415937600 0.3983 1415944800 0.3982 1415952000 0.3996 1415959200 0.3994 1415966400 0.4031 1415973600 0.4028 1415980800 0.4029 1415988000 0.4029 1415995200 0.4027 1416002400 0.4026 1416009600 0.4028 1416016800 0.4028 1416024000 0.4030 1416031200 0.4028 1416038400 0.4043 1416045600 0.4043 1416052800 0.4043 1416060000 0.4046 1416067200 0.4045 1416074400 0.4046 1416081600 0.3983 1416088800 0.3981 1416096000 0.3933 1416103200 0.3983 1416110400 0.3984 1416117600 0.3933 1416124800 0.3898 1416132000 0.3946 1416139200 0.3948 1416146400 0.3997 1416153600 0.4000 1416160800 0.3997 1416168000 0.3997 1416175200 0.3996 1416182400 0.3997 1416189600 0.3997 1416196800 0.3996 1416204000 0.3994 1416211200 0.3947 1416218400 0.3979 1416225600 0.3982 1416232800 0.3984 1416240000 0.4030 1416247200 0.4028 1416254400 0.4025 1416261600 0.4026 1416268800 0.4025 1416276000 0.4023 1416283200 0.4025 1416290400 0.4024 1416297600 0.4037 1416304800 0.4034 1416312000 0.4023 1416319200 0.4021 1416326400 0.4022 1416333600 0.4020 1416340800 0.4218 1416348000 0.4216 1416355200 0.4219 1416362400 0.4217 1416369600 0.4218 1416376800 0.4217 1416384000 0.4230 1416391200 0.4230 1416398400 0.4218 1416405600 0.4216 1416412800 0.4217 1416420000 0.4214 1416427200 0.4216 1416434400 0.4214 1416441600 0.4218 1416448800 0.4215 1416456000 0.4222 1416463200 0.4223 1416470400 0.4241 1416477600 0.4217 1416484800 0.4221 1416492000 0.4217 1416499200 0.4269 1416506400 0.4265 1416513600 0.4266 1416520800 0.4264 1416528000 0.4267 1416535200 0.4268 1416542400 0.4222 1416549600 0.4217 1416556800 0.4234 1416564000 0.4240 1416571200 0.4285 1416578400 0.4271 1416585600 0.4271 1416592800 0.4271 1416600000 0.4272 1416607200 0.4270 1416614400 0.4270 1416621600 0.4271 1416628800 0.4274 1416636000 0.4271 1416643200 0.4286 1416650400 0.4288 1416657600 0.4289 1416664800 0.4243 1416672000 0.4243 1416679200 0.4228 1416686400 0.4227 1416693600 0.4227 1416700800 0.4230 1416708000 0.4228 1416715200 0.4229 1416722400 0.4227 1416729600 0.4279 1416736800 0.4227 1416744000 0.4280 1416751200 0.4277 1416758400 0.4277 1416765600 0.4276 1416772800 0.4277 1416780000 0.4276 1416787200 0.4276 1416794400 0.4275 1416801600 0.4278 1416808800 0.4277 1416816000 0.4278 1416823200 0.4276 1416830400 0.4278 1416837600 0.4279 1416844800 0.4276 1416852000 0.4226 1416859200 0.4276 1416866400 0.4274 1416873600 0.4275 1416880800 0.4279 1416888000 0.4282 1416895200 0.4279 1416902400 0.4280 1416909600 0.4276 1416916800 0.4278 1416924000 0.4275 1416931200 0.4270 1416938400 0.4267 1416945600 0.4270 1416952800 0.4265 1416960000 0.4266 1416967200 0.4262 1416974400 0.4264 1416981600 0.4265 1416988800 0.4265 1416996000 0.4262 1417003200 0.4261 1417010400 0.4262 1417017600 0.4267 1417024800 0.4263 1417032000 0.4265 1417039200 0.4262 1417046400 0.4264 1417053600 0.4262 1417060800 0.4263 1417068000 0.4275 1417075200 0.4275 1417082400 0.4274 1417089600 0.4261 1417096800 0.4262 1417104000 0.4263 1417111200 0.4264 1417118400 0.4262 1417125600 0.4259 1417132800 0.4262 1417140000 0.4260 1417147200 0.4262 1417154400 0.4268 1417161600 0.4271 1417168800 0.4268 1417176000 0.4262 1417183200 0.4260 1417190400 0.4260 1417197600 0.4259 1417204800 0.4261 1417212000 0.4260 1417219200 0.4261 1417226400 0.4259 1417233600 0.4260 1417240800 0.4261 1417248000 0.4261 1417255200 0.4263 1417262400 0.4264 1417269600 0.4261 1417276800 0.4264 1417284000 0.4262 1417291200 0.4266 1417298400 0.4261 1417305600 0.4262 1417312800 0.4261 1417320000 0.4262 1417327200 0.4264 1417334400 0.4261 1417341600 0.4261 1417348800 0.4262 1417356000 0.4259 1417363200 0.4263 1417370400 0.4261 1417377600 0.4262 1417384800 0.4259 1417392000 0.4260 1417399200 0.4259 1417406400 0.4259 1417413600 0.4260 1417420800 0.4261 1417428000 0.4260 1417435200 0.4210 1417442400 0.4256 1417449600 0.4255 1417456800 0.4256 1417464000 0.4257 1417471200 0.4261 1417478400 0.4250 1417485600 0.4251 1417492800 0.4250 1417500000 0.4249 1417507200 0.4158 1417514400 0.4247 1417521600 0.4250 1417528800 0.4250 1417536000 0.4249 1417543200 0.4244 1417550400 0.4247 1417557600 0.4243 1417564800 0.4245 1417572000 0.4246 1417579200 0.4243 1417586400 0.4242 1417593600 0.4590 1417600800 0.4590 1417608000 0.4586 1417615200 0.4584 1417622400 0.4584 1417629600 0.4481 1417636800 0.4580 1417644000 0.4577 1417651200 0.4578 1417658400 0.4577 1417665600 0.4578 1417672800 0.4576 1417680000 0.4580 1417687200 0.4579 1417694400 0.4581 1417701600 0.4579 1417708800 0.4579 1417716000 0.4578 1417723200 0.4581 1417730400 0.4576 1417737600 0.4576 1417744800 0.4577 1417752000 0.4582 1417759200 0.4575 1417766400 0.4573 1417773600 0.4571 1417780800 0.4572 1417788000 0.4568 1417795200 0.4572 1417802400 0.4568 1417809600 0.4567 1417816800 0.4568 1417824000 0.4569 1417831200 0.4570 1417838400 0.4569 1417845600 0.4570 1417852800 0.4572 1417860000 0.4573 1417867200 0.4569 1417874400 0.4571 1417881600 0.4572 1417888800 0.4568 1417896000 0.4566 1417903200 0.4564 1417910400 0.4567 1417917600 0.4565 1417924800 0.4567 1417932000 0.4516 1417939200 0.4565 1417946400 0.4563 1417953600 0.4569 1417960800 0.4568 1417968000 0.4516 1417975200 0.4563 1417982400 0.4568 1417989600 0.4565 1417996800 0.4566 1418004000 0.4562 1418011200 0.4577 1418018400 0.4560 1418025600 0.4563 1418032800 0.4562 1418040000 0.4559 1418047200 0.4561 1418054400 0.4561 1418061600 0.4559 1418068800 0.4559 1418076000 0.4560 1418083200 0.4571 1418090400 0.4569 1418097600 0.4569 1418104800 0.4571 1418112000 0.4572 1418119200 0.4572 1418126400 0.4523 1418133600 0.4566 1418140800 0.4568 1418148000 0.4565 1418155200 0.4520 1418162400 0.4562 1418169600 0.4562 1418176800 0.4563 1418184000 0.4564 1418191200 0.4565 1418198400 0.4557 1418205600 0.4507 1418212800 0.4553 1418220000 0.4552 1418227200 0.4554 1418234400 0.4553 1418241600 0.4557 1418248800 0.4558 1418256000 0.4555 1418263200 0.4507 1418270400 0.4501 1418277600 0.4503 1418284800 0.4557 1418292000 0.4552 1418299200 0.4550 1418306400 0.4553 1418313600 0.4546 1418320800 0.4545 1418328000 0.4544 1418335200 0.4542 1418342400 0.4544 1418349600 0.4547 1418356800 0.4545 1418364000 0.4542 1418371200 0.4542 1418378400 0.4542 1418385600 0.4541 1418392800 0.4539 1418400000 0.4690 1418407200 0.4686 1418414400 0.4690 1418421600 0.4685 1418428800 0.4686 1418436000 0.4687 1418443200 0.4688 1418450400 0.4688 1418457600 0.4687 1418464800 0.4686 1418472000 0.4687 1418479200 0.4689 1418486400 0.4690 1418493600 0.4689 1418500800 0.4691 1418508000 0.4688 1418515200 0.4691 1418522400 0.4693 1418529600 0.4690 1418536800 0.4688 1418544000 0.4644 1418551200 0.4597 1418558400 0.4642 1418565600 0.4641 1418572800 0.4646 1418580000 0.4642 1418587200 0.4643 1418594400 0.4641 1418601600 0.4644 1418608800 0.4638 1418616000 0.4641 1418623200 0.4640 1418630400 0.4642 1418637600 0.4643 1418644800 0.4690 1418652000 0.4689 1418659200 0.4687 1418666400 0.4685 1418673600 0.4686 1418680800 0.4635 1418688000 0.4685 1418695200 0.4686 1418702400 0.4685 1418709600 0.4684 1418716800 0.4640 1418724000 0.4683 1418731200 0.4683 1418738400 0.4680 1418745600 0.4688 1418752800 0.4684 1418760000 0.4682 1418767200 0.4678 1418774400 0.4681 1418781600 0.4680 1418788800 0.4632 1418796000 0.4677 1418803200 0.4680 1418810400 0.4678 1418817600 0.4679 1418824800 0.4679 1418832000 0.4678 1418839200 0.4676 1418846400 0.4724 1418853600 0.4725 1418860800 0.4725 1418868000 0.4724 1418875200 0.4726 1418882400 0.4727 1418889600 0.4731 1418896800 0.4730 1418904000 0.4725 1418911200 0.4717 1418918400 0.4716 1418925600 0.4714 1418932800 0.4717 1418940000 0.4713 1418947200 0.4715 1418954400 0.4713 1418961600 0.4570 1418968800 0.4574 1418976000 0.4574 1418983200 0.4572 1418990400 0.4572 1418997600 0.4574 1419004800 0.4571 1419012000 0.4569 1419019200 0.4572 1419026400 0.4572 1419033600 0.4522 1419040800 0.4521 1419048000 0.4521 1419055200 0.4568 1419062400 0.4569 1419069600 0.4522 1419076800 0.4524 1419084000 0.4520 1419091200 0.4523 1419098400 0.4569 1419105600 0.4521 1419112800 0.4579 1419120000 0.4578 1419127200 0.4575 1419134400 0.4578 1419141600 0.4576 1419148800 0.4577 1419156000 0.4576 1419163200 0.4577 1419170400 0.4576 1419177600 0.4576 1419184800 0.4574 1419192000 0.4580 1419199200 0.4575 1419206400 0.4576 1419213600 0.4577 1419220800 0.4576 1419228000 0.4576 1419235200 0.4529 1419242400 0.4583 1419249600 0.4585 1419256800 0.4584 1419264000 0.4583 1419271200 0.4578 1419278400 0.4578 1419285600 0.4576 1419292800 0.4579 1419300000 0.4578 1419307200 0.4578 1419314400 0.4578 1419321600 0.4581 1419328800 0.4532 1419336000 0.4530 1419343200 0.4577 1419350400 0.4528 1419357600 0.4527 1419364800 0.4532 1419372000 0.4527 1419379200 0.4536 1419386400 0.4535 1419393600 0.4538 1419400800 0.4534 1419408000 0.4535 1419415200 0.4534 1419422400 0.4535 1419429600 0.4534 1419436800 0.4534 1419444000 0.4536 1419451200 0.4537 1419458400 0.4537 1419465600 0.4536 1419472800 0.4534 1419480000 0.4536 1419487200 0.4533 1419494400 0.4535 1419501600 0.4534 1419508800 0.4536 1419516000 0.4534 1419523200 0.4535 1419530400 0.4537 1419537600 0.4536 1419544800 0.4535 1419552000 0.4537 1419559200 0.4534 1419566400 0.4536 1419573600 0.4535 1419580800 0.4537 1419588000 0.4535 1419595200 0.4537 1419602400 0.4536 1419609600 0.4537 1419616800 0.4536 1419624000 0.4538 1419631200 0.4537 1419638400 0.4537 1419645600 0.4537 1419652800 0.4537 1419660000 0.4535 1419667200 0.4539 1419674400 0.4535 1419681600 0.4536 1419688800 0.4536 1419696000 0.4538 1419703200 0.4535 1419710400 0.4537 1419717600 0.4535 1419724800 0.4537 1419732000 0.4536 1419739200 0.4489 1419746400 0.4489 1419753600 0.4489 1419760800 0.4486 1419768000 0.4482 1419775200 0.4480 1419782400 0.4480 1419789600 0.4481 1419796800 0.4481 1419804000 0.4528 1419811200 0.4529 1419818400 0.4529 1419825600 0.4533 1419832800 0.4530 1419840000 0.4531 1419847200 0.4530 1419854400 0.4530 1419861600 0.4532 1419868800 0.4531 1419876000 0.4531 1419883200 0.4530 1419890400 0.4531 1419897600 0.4530 1419904800 0.4528 1419912000 0.4528 1419919200 0.4530 1419926400 0.4532 1419933600 0.4531 1419940800 0.4531 1419948000 0.4532 1419955200 0.4532 1419962400 0.4531 1419969600 0.4534 1419976800 0.4534 1419984000 0.4532 1419991200 0.4530 1419998400 0.4532 1420005600 0.4531 1420012800 0.4533 1420020000 0.4530 1420027200 0.4535 1420034400 0.4532 1420041600 0.4534 1420048800 0.4532 1420056000 0.4535 1420063200 0.4535 1420070400 0.4533 1420077600 0.4531 1420084800 0.4532 1420092000 0.4530 1420099200 0.4534 1420106400 0.4530 1420113600 0.4533 1420120800 0.4533 1420128000 0.4536 1420135200 0.4534 1420142400 0.4532 1420149600 0.4534 1420156800 0.4535 1420164000 0.4533 1420171200 0.4533 1420178400 0.4535 1420185600 0.4537 1420192800 0.4533 1420200000 0.4534 1420207200 0.4531 1420214400 0.4532 1420221600 0.4533 1420228800 0.4532 1420236000 0.4530 1420243200 0.4532 1420250400 0.4529 1420257600 0.4531 1420264800 0.4482 1420272000 0.4531 1420279200 0.4531 1420286400 0.4530 1420293600 0.4528 1420300800 0.4531 1420308000 0.4532 1420315200 0.4531 1420322400 0.4530 1420329600 0.4530 1420336800 0.4529 1420344000 0.4482 1420351200 0.4480 1420358400 0.4481 1420365600 0.4481 1420372800 0.4488 1420380000 0.4486 1420387200 0.4489 1420394400 0.4483 1420401600 0.4482 1420408800 0.4481 1420416000 0.4482 1420423200 0.4482 1420430400 0.4483 1420437600 0.4487 1420444800 0.4488 1420452000 0.4535 1420459200 0.4538 1420466400 0.4535 1420473600 0.4537 1420480800 0.4537 1420488000 0.4539 1420495200 0.4535 1420502400 0.4539 1420509600 0.4536 1420516800 0.4538 1420524000 0.4537 1420531200 0.4536 1420538400 0.4484 1420545600 0.4485 1420552800 0.4485 1420560000 0.4487 1420567200 0.4488 1420574400 0.4488 1420581600 0.4485 1420588800 0.4485 1420596000 0.4482 1420603200 0.4485 1420610400 0.4484 1420617600 0.4484 1420624800 0.4480 1420632000 0.4481 1420639200 0.4530 1420646400 0.4536 1420653600 0.4532 1420660800 0.4530 1420668000 0.4482 1420675200 0.4485 1420682400 0.4483 1420689600 0.4436 1420696800 0.4434 1420704000 0.4434 1420711200 0.4432 1420718400 0.4433 1420725600 0.4432 1420732800 0.4434 1420740000 0.4430 1420747200 0.4432 1420754400 0.4429 1420761600 0.4430 1420768800 0.4431 1420776000 0.4433 1420783200 0.4431 1420790400 0.4431 1420797600 0.4429 1420804800 0.4431 1420812000 0.4429 1420819200 0.4431 1420826400 0.4476 1420833600 0.4479 1420840800 0.4477 1420848000 0.4477 1420855200 0.4480 1420862400 0.4479 1420869600 0.4477 1420876800 0.4480 1420884000 0.4489 1420891200 0.4487 1420898400 0.4485 1420905600 0.4486 1420912800 0.4479 1420920000 0.4483 1420927200 0.4479 1420934400 0.4486 1420941600 0.4487 1420948800 0.4486 1420956000 0.4483 1420963200 0.4489 1420970400 0.4488 1420977600 0.4482 1420984800 0.4484 1420992000 0.4483 1420999200 0.4480 1421006400 0.4481 1421013600 0.4479 1421020800 0.4480 1421028000 0.4481 1421035200 0.4518 1421042400 0.4517 1421049600 0.4519 1421056800 0.4518 1421064000 0.4519 1421071200 0.4517 1421078400 0.4571 1421085600 0.4567 1421092800 0.4566 1421100000 0.4562 1421107200 0.4565 1421114400 0.4563 1421121600 0.4563 1421128800 0.4511 1421136000 0.4513 1421143200 0.4562 1421150400 0.4561 1421157600 0.4566 1421164800 0.4568 1421172000 0.4568 1421179200 0.4567 1421186400 0.4561 1421193600 0.4565 1421200800 0.4564 1421208000 0.4563 1421215200 0.4557 1421222400 0.4560 1421229600 0.4460 1421236800 0.4511 1421244000 0.4559 1421251200 0.4561 1421258400 0.4557 1421265600 0.4557 1421272800 0.4508 1421280000 0.4512 1421287200 0.4508 1421294400 0.4510 1421301600 0.4464 1421308800 0.4509 1421316000 0.4506 1421323200 0.4508 1421330400 0.4503 1421337600 0.4506 1421344800 0.4502 1421352000 0.4506 1421359200 0.4504 1421366400 0.4505 1421373600 0.4504 1421380800 0.4504 1421388000 0.4501 1421395200 0.4502 1421402400 0.4500 1421409600 0.4502 1421416800 0.4501 1421424000 0.4502 1421431200 0.4505 1421438400 0.4506 1421445600 0.4502 1421452800 0.4510 1421460000 0.4508 1421467200 0.4502 1421474400 0.4501 1421481600 0.4502 1421488800 0.4501 1421496000 0.4502 1421503200 0.4501 1421510400 0.4503 1421517600 0.4505 1421524800 0.4503 1421532000 0.4504 1421539200 0.4504 1421546400 0.4502 1421553600 0.4504 1421560800 0.4503 1421568000 0.4507 1421575200 0.4503 1421582400 0.4506 1421589600 0.4505 1421596800 0.4506 1421604000 0.4504 1421611200 0.4505 1421618400 0.4503 1421625600 0.4504 1421632800 0.4502 1421640000 0.4504 1421647200 0.4502 1421654400 0.4503 1421661600 0.4455 1421668800 0.4504 1421676000 0.4501 1421683200 0.4501 1421690400 0.4499 1421697600 0.4500 1421704800 0.4499 1421712000 0.4495 1421719200 0.4493 1421726400 0.4496 1421733600 0.4442 1421740800 0.4491 1421748000 0.4397 1421755200 0.4443 1421762400 0.4441 1421769600 0.4492 1421776800 0.4489 1421784000 0.4488 1421791200 0.4486 1421798400 0.4536 1421805600 0.4532 1421812800 0.4525 1421820000 0.4525 1421827200 0.4534 1421834400 0.4485 1421841600 0.4535 1421848800 0.4526 1421856000 0.4527 1421863200 0.4531 1421870400 0.4533 1421877600 0.4528 1421884800 0.4530 1422864000 0.4501 1422871200 0.4457 1422871200 0.4457 1422878400 0.4459 1422885600 0.4457 1422892800 0.4460 1422900000 0.4456 1422907200 0.4453 1422914400 0.4455 1422921600 0.4131 1422928800 0.4460 1422936000 0.4461 1422943200 0.4458 1422950400 0.4466 1422957600 0.4457 1422964800 0.4458 1422972000 0.4455 1422979200 0.4458 1422986400 0.4449 1422993600 0.4451 1423000800 0.4451 1423008000 0.4455 1423015200 0.4455 1423022400 0.4448 1423029600 0.4446 1423036800 0.4452 1423044000 0.4454 1423051200 0.4452 1423058400 0.4447 1423065600 0.4455 1423072800 0.4449 1423080000 0.4451 1423087200 0.4449 1423094400 0.4450 1423101600 0.4445 1423108800 0.4445 1423116000 0.4489 1423123200 0.4487 1423130400 0.4486 1423137600 0.4486 1423144800 0.4482 1423152000 0.4435 1423159200 0.4437 1423166400 0.4482 1423173600 0.4484 1423180800 0.4481 1423188000 0.4478 1423195200 0.4480 1423202400 0.4481 1423209600 0.4483 1423216800 0.4482 1423224000 0.4485 1423231200 0.4478 1423238400 0.4484 1423245600 0.4479 1423252800 0.4481 1423260000 0.4479 1423267200 0.4479 1423274400 0.4475 1423281600 0.4478 1423288800 0.4427 1423296000 0.4432 1423303200 0.4479 1423310400 0.4428 1423317600 0.4475 1423324800 0.4479 1423332000 0.4479 1423339200 0.4479 1423346400 0.4477 1423353600 0.4482 1423360800 0.4477 1423368000 0.4478 1423375200 0.4474 1423382400 0.4480 1423389600 0.4477 1423396800 0.4479 1423404000 0.4434 1423411200 0.4433 1423418400 0.4429 1423425600 0.4431 1423432800 0.4431 1423440000 0.4427 1423447200 0.4476 1423454400 0.4479 1423461600 0.4477 1423468800 0.4479 1423476000 0.4477 1423483200 0.4473 1423490400 0.4472 1423497600 0.4473 1423504800 0.4474 1423512000 0.4474 1423519200 0.4474 1423526400 0.4478 1423533600 0.4474 1423540800 0.4472 1423548000 0.4471 1423555200 0.4471 1423562400 0.4425 1423569600 0.4469 1423576800 0.4470 1423584000 0.4470 1423591200 0.4468 1423598400 0.4472 1423605600 0.4470 1423612800 0.4474 1423620000 0.4472 1423627200 0.4474 1423634400 0.4474 1423641600 0.4474 1423648800 0.4467 1423656000 0.4470 1423663200 0.4468 1423670400 0.4472 1423677600 0.4472 1423684800 0.4427 1423692000 0.4426 1423699200 0.4434 1423706400 0.4431 1423713600 0.4470 1423720800 0.4370 1423728000 0.4422 1423735200 0.4416 1423742400 0.4464 1423749600 0.4466 1423756800 0.4465 1423764000 0.4420 1423771200 0.4421 1423778400 0.4420 1423785600 0.4467 1423792800 0.4465 1423800000 0.4467 1423807200 0.4464 1423814400 0.4476 1423821600 0.4426 1423828800 0.4473 1423836000 0.4465 1423843200 0.4472 1423850400 0.4470 1423857600 0.4467 1423864800 0.4467 1423872000 0.4467 1423879200 0.4469 1423886400 0.4468 1423893600 0.4470 1423900800 0.4467 1423908000 0.4421 1423915200 0.4467 1423922400 0.4465 1423929600 0.4470 1423936800 0.4466 1423944000 0.4471 1423951200 0.4469 1423958400 0.4474 1423965600 0.4469 1423972800 0.4473 1423980000 0.4472 1423987200 0.4474 1423994400 0.4467 1424001600 0.4470 1424008800 0.4470 1424016000 0.4471 1424023200 0.4467 1424030400 0.4471 1424037600 0.4468 1424044800 0.4470 1424052000 0.4468 1424059200 0.4472 1424066400 0.4467 1424073600 0.4467 1424080800 0.4468 1424088000 0.4472 1424095200 0.4466 1424102400 0.4465 1424109600 0.4469 1424116800 0.4470 1424124000 0.4465 1424131200 0.4469 1424138400 0.4465 1424145600 0.4471 1424152800 0.4467 1424160000 0.4472 1424167200 0.4468 1424174400 0.4471 1424181600 0.4466 1424188800 0.4462 1424196000 0.4458 1424203200 0.4463 1424210400 0.4459 1424217600 0.4463 1424224800 0.4461 1424232000 0.4463 1424239200 0.4461 1424246400 0.4461 1424253600 0.4459 1424260800 0.4461 1424268000 0.4454 1424275200 0.4458 1424282400 0.4451 1424289600 0.4457 1424296800 0.4455 1424304000 0.4458 1424311200 0.4452 1424318400 0.4456 1424325600 0.4460 1424332800 0.4463 1424340000 0.4451 1424347200 0.4451 1424354400 0.4448 1424361600 0.4453 1424368800 0.4455 1424376000 0.4459 1424383200 0.4458 1424390400 0.4459 1424397600 0.4455 1424404800 0.4462 1424412000 0.4547 1424419200 0.4505 1424426400 0.4502 1424433600 0.4510 1424440800 0.4499 1424448000 0.4501 1424455200 0.4498 1424462400 0.4502 1424469600 0.4453 1424476800 0.4500 1424484000 0.4496 1424491200 0.4498 1424498400 0.4500 1424505600 0.4500 1424512800 0.4499 1424520000 0.4502 1424527200 0.4497 1424534400 0.4500 1424541600 0.4502 1424548800 0.4497 1424556000 0.4501 1424563200 0.4495 1424570400 0.4496 1424577600 0.4497 1424584800 0.4495 1424592000 0.4495 1424599200 0.4495 1424606400 0.4499 1424613600 0.4502 1424620800 0.4502 1424628000 0.4500 1424635200 0.4455 1424642400 0.4453 1424649600 0.4502 1424656800 0.4497 1424664000 0.4496 1424671200 0.4497 1424678400 0.4496 1424685600 0.4448 1424692800 0.4452 1424700000 0.4499 1424707200 0.4502 1424714400 0.4499 1424721600 0.4499 1424728800 0.4500 1424736000 0.4500 1424743200 0.4498 1424750400 0.4496 1424757600 0.4497 1424764800 0.4445 1424772000 0.4395 1424779200 0.4440 1424786400 0.4441 1424793600 0.4444 1424800800 0.4444 1424808000 0.4501 1424815200 0.4444 1424822400 0.4490 1424829600 0.4489 1424836800 0.4492 1424844000 0.4388 1424851200 0.4383 1424858400 0.4380 1424865600 0.4382 1424872800 0.4380 1424880000 0.4378 1424887200 0.4380 1424894400 0.4379 1424901600 0.4371 1424908800 0.4317 1424916000 0.4322 1424923200 0.4324 1424930400 0.4369 1424937600 0.4371 1424944800 0.4367 1424952000 0.4366 1424959200 0.4363 1424966400 0.4361 1424973600 0.4363 1424980800 0.4360 1424988000 0.4365 1424995200 0.4364 1425002400 0.4314 1425009600 0.4314 1425016800 0.4313 1425024000 0.4311 1425031200 0.4310 1425038400 0.4311 1425045600 0.4356 1425052800 0.4358 1425060000 0.4315 1425067200 0.4360 1425074400 0.4355 1425081600 0.4356 1425088800 0.4354 1425096000 0.4360 1425103200 0.4368 1425110400 0.4373 1425117600 0.4372 1425124800 0.4375 1425132000 0.4378 1425139200 0.4376 1425146400 0.4360 1425153600 0.4364 1425160800 0.4268 1425175200 0.4360 1425168000 0.4362 1425182400 0.4319 1425189600 0.4318 1425196800 0.4320 1425204000 0.4363 1425211200 0.4368 1425218400 0.4365 1425225600 0.4363 1425232800 0.4366 1425240000 0.4366 1425247200 0.4361 1425254400 0.4366 1425261600 0.4366 1425268800 0.4367 1425276000 0.4364 1425283200 0.4320 1425290400 0.4319 1425297600 0.4321 1425304800 0.4274 1425312000 0.4274 1425319200 0.4319 1425326400 0.4365 1425333600 0.4363 1425340800 0.4369 1425348000 0.4243 1425355200 0.4370 1425362400 0.4369 1425369600 0.4370 1425376800 0.4371 1425384000 0.4369 1425391200 0.4277 1425398400 0.4273 1425405600 0.4359 1425412800 0.4269 1425420000 0.4361 1425427200 0.4358 1425434400 0.4357 1425456000 0.4316 1425463200 0.4267 1425470400 0.4316 1425477600 0.4315 1425484800 0.4364 1425492000 0.4363 1425499200 0.4363 1425506400 0.4360 1425513600 0.4365 1425520800 0.4272 1425528000 0.4270 1425535200 0.4273 1425542400 0.4273 1425549600 0.4272 1425556800 0.4271 1425564000 0.4271 1425571200 0.4267 1425578400 0.4263 1425585600 0.4361 1425592800 0.4363 1425600000 0.4360 1425607200 0.4360 1425614400 0.4269 1425621600 0.4268 1425628800 0.4222 1425636000 0.4226 1425643200 0.4270 1425650400 0.4316 1425657600 0.4310 1425664800 0.4313 1425672000 0.4314 1425679200 0.4356 1425686400 0.4358 1425693600 0.4308 1425700800 0.4309 1425708000 0.4308 1425715200 0.4313 1425722400 0.4268 1425729600 0.4267 1425736800 0.4265 1425744000 0.4313 1425751200 0.4304 1425758400 0.4309 1425765600 0.4303 1425772800 0.4307 1425780000 0.4306 1425787200 0.4262 1425794400 0.4258 1425801600 0.4303 1425808800 0.4302 1425816000 0.4303 1425823200 0.4302 1425830400 0.4306 1425837600 0.4304 1425844800 0.4306 1425852000 0.4301 1425859200 0.4306 1425866400 0.4354 1425873600 0.4355 1425880800 0.4307 1425888000 0.4310 1425895200 0.4311 1425902400 0.4309 1425909600 0.4305 1425916800 0.4308 1425924000 0.4306 1425931200 0.4306 1425938400 0.4305 1425945600 0.4306 1425952800 0.4304 1425960000 0.4303 1425967200 0.4300 1425974400 0.4307 1425981600 0.4301 1425988800 0.4302 1425996000 0.4306 1426003200 0.4027 1426010400 0.4025 1426017600 0.4301 1426024800 0.4293 1426032000 0.4297 1426039200 0.4293 1426046400 0.4294 1426053600 0.4289 1426060800 0.4295 1426068000 0.4293 1426075200 0.4294 1426082400 0.4292 1426089600 0.4290 1426096800 0.4285 1426104000 0.4275 1426111200 0.4268 1426118400 0.4271 1426125600 0.4273 1426132800 0.4273 1426140000 0.4273 1426147200 0.4270 1426154400 0.4270 1426161600 0.4270 1426168800 0.4272 1426176000 0.4268 1426183200 0.4313 1426190400 0.4310 1426197600 0.4309 1426204800 0.4315 1426212000 0.4316 1426219200 0.4316 1426226400 0.4270 1426233600 0.4273 1426240800 0.4269 1426248000 0.4268 1426255200 0.4272 1426262400 0.4267 1426269600 0.4266 1426276800 0.4268 1426284000 0.4267 1426291200 0.4270 1426298400 0.4273 1426305600 0.4270 1426312800 0.4271 1426320000 0.4270 1426327200 0.4271 1426334400 0.4271 1426341600 0.4270 1426348800 0.4272 1426356000 0.4267 1426363200 0.4273 1426370400 0.4270 1426377600 0.4274 1426384800 0.4270 1426392000 0.4272 1426399200 0.4271 1426406400 0.4272 1426413600 0.4270 1426420800 0.4267 1426428000 0.4273 1426435200 0.4271 1426442400 0.4268 1426449600 0.4270 1426456800 0.4266 1426464000 0.4267 1426471200 0.4266 1426478400 0.4269 1426485600 0.4222 1426492800 0.4274 1426500000 0.4271 1426507200 0.4278 1426514400 0.4269 1426521600 0.4266 1426528800 0.4266 1426536000 0.4267 1426543200 0.4267 1426550400 0.4268 1426557600 0.4266 1426564800 0.4263 1426572000 0.4220 1426579200 0.4221 1426586400 0.4264 1426593600 0.4270 1426600800 0.4174 1426608000 0.4177 1426615200 0.3904 1426622400 0.3854 1426629600 0.3901 1426636800 0.3903 1426644000 0.3901 1426651200 0.3903 1426658400 0.3901 1426665600 0.3899 1426672800 0.3901 1426680000 0.3899 1426687200 0.3896 1426694400 0.3899 1426701600 0.3898 1426708800 0.3902 1426716000 0.3898 1426723200 0.3898 1426730400 0.3898 1426737600 0.3990 1426744800 0.3898 1426752000 0.3894 1426759200 0.3893 1426766400 0.3899 1426773600 0.3895 1426780800 0.3899 1426788000 0.3897 1426795200 0.3897 1426802400 0.3896 1426809600 0.3896 1426816800 0.3892 1426824000 0.3891 1426831200 0.3894 1426838400 0.3889 1426845600 0.3888 1426852800 0.3886 1426860000 0.3889 1426867200 0.3885 1426874400 0.3883 1426881600 0.3887 1426888800 0.3886 1426896000 0.3884 1426903200 0.3887 1426910400 0.3888 1426917600 0.3883 1426924800 0.3887 1426932000 0.3977 1426939200 0.3978 1426946400 0.3883 1426953600 0.3837 1426960800 0.3839 1426968000 0.3836 1426975200 0.3838 1426982400 0.3836 1426989600 0.3838 1426996800 0.3839 1427004000 0.3882 1427011200 0.3882 1427018400 0.3885 1427025600 0.3887 1427032800 0.3885 1427040000 0.3838 1427047200 0.3839 1427054400 0.3841 1427061600 0.3836 1427068800 0.3839 1427076000 0.3836 1427083200 0.3836 1427090400 0.3836 1427097600 0.3883 1427104800 0.3882 1427112000 0.3843 1427119200 0.4060 1427126400 0.4062 1427133600 0.4064 1427140800 0.4108 1427148000 0.4087 1427155200 0.4092 1427162400 0.4087 1427169600 0.4042 1427176800 0.4135 1427184000 0.4138 1427191200 0.4182 1427198400 0.4271 1427205600 0.4265 1427212800 0.4270 1427220000 0.4223 1427227200 0.4224 1427234400 0.4286 1427241600 0.4286 1427248800 0.4288 1427256000 0.4286 1427263200 0.4245 1427270400 0.4243 1427277600 0.4289 1427284800 0.4245 1427292000 0.4282 1427299200 0.4281 1427306400 0.4283 1427313600 0.4293 1427320800 0.4293 1427328000 0.4294 1427335200 0.4292 1427342400 0.4292 1427349600 0.4295 1427356800 0.4294 1427364000 0.4290 1427371200 0.4287 1427378400 0.4289 1427385600 0.4290 1427392800 0.4284 1427400000 0.4287 1427407200 0.4283 1427414400 0.4281 1427421600 0.4283 1427428800 0.4284 1427436000 0.4285 1427443200 0.4281 1427450400 0.4282 1427457600 0.4284 1427464800 0.4276 1427472000 0.4274 1427479200 0.4275 1427486400 0.4280 1427493600 0.4275 1427500800 0.4278 1427508000 0.4278 1427515200 0.4054 1427522400 0.4278 1427529600 0.4277 1427536800 0.4275 1427544000 0.4280 1427551200 0.4278 1427558400 0.4281 1427565600 0.4280 1427572800 0.4281 1427580000 0.4234 1427587200 0.4277 1427594400 0.4280 1427601600 0.4281 1427608800 0.4278 1427616000 0.4276 1427623200 0.4274 1427630400 0.4275 1427637600 0.4278 1427644800 0.4277 1427652000 0.4274 1427659200 0.4273 1427666400 0.4272 1427673600 0.4273 1427680800 0.4273 1427688000 0.4277 1427695200 0.4274 1427702400 0.4277 1427709600 0.4228 1427716800 0.4275 1427724000 0.4272 1427731200 0.4276 1427738400 0.4275 1427745600 0.4276 1427752800 0.4286 1427760000 0.4226 1427767200 0.4226 1427774400 0.4271 1427781600 0.4270 1427788800 0.4274 1427796000 0.4270 1427803200 0.4273 1427810400 0.4272 1427817600 0.4283 1427824800 0.4277 1427832000 0.4277 1427839200 0.4273 1427853600 0.4272 1427846400 0.4284 1427860800 0.4276 1427868000 0.4274 1427875200 0.4232 1427882400 0.4228 1427889600 0.4230 1427896800 0.4228 1427904000 0.4321 1427911200 0.4320 1427918400 0.4321 1427925600 0.4317 1427932800 0.4273 1427940000 0.4321 1427947200 0.4322 1427954400 0.4320 1427961600 0.4323 1427968800 0.4318 1427976000 0.4323 1427983200 0.4321 1427990400 0.4319 1427997600 0.4323 1428004800 0.4319 1428012000 0.4316 1428019200 0.4321 1428026400 0.4318 1428033600 0.4318 1428040800 0.4322 1428048000 0.4317 1428055200 0.4315 1428062400 0.4315 1428069600 0.4314 1428076800 0.4315 1428084000 0.4313 1428091200 0.4313 1428098400 0.4266 1428105600 0.4268 1428112800 0.4267 1428120000 0.4270 1428127200 0.4316 1428134400 0.4316 1428141600 0.4315 1428148800 0.4316 1428156000 0.4312 1428163200 0.4267 1428170400 0.4265 1428177600 0.4267 1428184800 0.4266 1428192000 0.4268 1428199200 0.4266 1428206400 0.4269 1428213600 0.4313 1428220800 0.4314 1428228000 0.4313 1428235200 0.4315 1428242400 0.4313 1428249600 0.4313 1428256800 0.4310 1428264000 0.4313 1428271200 0.4308 1428278400 0.4312 1428285600 0.4308 1428292800 0.4311 1428300000 0.4328 1428307200 0.4317 1428314400 0.4315 1428321600 0.4319 1428328800 0.4318 1428336000 0.4318 1428343200 0.4315 1428350400 0.4319 1428357600 0.4318 1428364800 0.4318 1428372000 0.4316 1428379200 0.4316 1428386400 0.4317 1428393600 0.4276 1428400800 0.4270 1428408000 0.4274 1428415200 0.4274 1428422400 0.4276 1428429600 0.4275 1428436800 0.4273 1428444000 0.4272 1428451200 0.4272 1428458400 0.4271 1428465600 0.4269 1428472800 0.4272 1428480000 0.4272 1428487200 0.4269 1428494400 0.4271 1428501600 0.4272 1428508800 0.4269 1428516000 0.4272 1428523200 0.4183 1428530400 0.4176 1428537600 0.4182 1428544800 0.4176 1428552000 0.4176 1428559200 0.4178 1428566400 0.4133 1428573600 0.4178 1428580800 0.4180 1428588000 0.4174 1428595200 0.4272 1428602400 0.4269 1428609600 0.4271 1428616800 0.4133 1428624000 0.4132 1428631200 0.4132 1428638400 0.4128 1428645600 0.4130 1428652800 0.4132 1428660000 0.4133 1428667200 0.4131 1428674400 0.4130 1428681600 0.4180 1428688800 0.4180 1428696000 0.4318 1428703200 0.4315 1428710400 0.4269 1428717600 0.4312 1428724800 0.4313 1428732000 0.4313 1428739200 0.4317 1428746400 0.4314 1428753600 0.4315 1428760800 0.4313 1428768000 0.4314 1428775200 0.4312 1428782400 0.4314 1428789600 0.4310 1428796800 0.4270 1428804000 0.4266 1428811200 0.4271 1428818400 0.4220 1428825600 0.4221 1428832800 0.4269 1428840000 0.4263 1428847200 0.4266 1428854400 0.4266 1428861600 0.4265 1428868800 0.4263 1428876000 0.4264 1428883200 0.4265 1428890400 0.4261 1428897600 0.4264 1428904800 0.4263 1428912000 0.4264 1428919200 0.4263 1428926400 0.4309 1428933600 0.4310 1428940800 0.4308 1428948000 0.4306 1428955200 0.4306 1428962400 0.4308 1428969600 0.4309 1428976800 0.4213 1428984000 0.4305 1428991200 0.4303 1428998400 0.4311 1429005600 0.4305 1429012800 0.4212 1429020000 0.4214 1429027200 0.4208 1429034400 0.4206 1429041600 0.4211 1429048800 0.4257 1429056000 0.4253 1429063200 0.4252 1429070400 0.4301 1429077600 0.4301 1429084800 0.4260 1429092000 0.4301 1429099200 0.4345 1429106400 0.4386 1429113600 0.4381 1429120800 0.4384 1429128000 0.4385 1429135200 0.4381 1429142400 0.4383 1429149600 0.4378 1429156800 0.4377 1429164000 0.4381 1429171200 0.4386 1429178400 0.4386 1429185600 0.4381 1429192800 0.4384 1429200000 0.4381 1429207200 0.4382 1429214400 0.4291 1429221600 0.4378 1429228800 0.4376 1429236000 0.4375 1429243200 0.4372 1429250400 0.4374 1429257600 0.4376 1429264800 0.4373 1429272000 0.4368 1429279200 0.4367 1429286400 0.4369 1429293600 0.4367 1429300800 0.4371 1429308000 0.4366 1429315200 0.4368 1429322400 0.4371 1429329600 0.4367 1429336800 0.4370 1429344000 0.4370 1429351200 0.4372 1429358400 0.4372 1429365600 0.4370 1429372800 0.4372 1429380000 0.4372 1429387200 0.4375 1429394400 0.4372 1429401600 0.4372 1429408800 0.4374 1429416000 0.4375 1429423200 0.4372 1429430400 0.4372 1429437600 0.4374 1429444800 0.4373 1429452000 0.4326 1429459200 0.4330 1429466400 0.4328 1429473600 0.4327 1429480800 0.4323 1429488000 0.4328 1429495200 0.4325 1429502400 0.4323 1429509600 0.4322 1429516800 0.4325 1429524000 0.4325 1429531200 0.4323 1429538400 0.4323 1429545600 0.4323 1429552800 0.4322 1429560000 0.4320 1429567200 0.4319 1429574400 0.4321 1429581600 0.4138 1429588800 0.4142 1429596000 0.4317 1429603200 0.4321 1429610400 0.4316 1429617600 0.4320 1429624800 0.4317 1429632000 0.4313 1429639200 0.4315 1429646400 0.4319 1429653600 0.4329 1429660800 0.4314 1429668000 0.4317 1429675200 0.4316 1429682400 0.4311 1429689600 0.4313 1429696800 0.4310 1429704000 0.4311 1429711200 0.4311 1429718400 0.4311 1429725600 0.4310 1429732800 0.4309 1429740000 0.4308 1429747200 0.4310 1429754400 0.4307 1429761600 0.4310 1429768800 0.4323 1429776000 0.4331 1429783200 0.4326 1429790400 0.4329 1429797600 0.4322 1429804800 0.4324 1429812000 0.4323 1429819200 0.4324 1429826400 0.4323 1429833600 0.4328 1429840800 0.4329 1429848000 0.4328 1429855200 0.4328 1429862400 0.4330 1429869600 0.4329 1429876800 0.4328 1429884000 0.4328 1429891200 0.4324 1429898400 0.4321 1429905600 0.4325 1429912800 0.4316 1429920000 0.4316 1429927200 0.4314 1429934400 0.4318 1429941600 0.4316 1429948800 0.4317 1429956000 0.4314 1429963200 0.4315 1429970400 0.4315 1429977600 0.4317 1429984800 0.4315 1429992000 0.4316 1429999200 0.4314 1430006400 0.4315 1430013600 0.4311 1430020800 0.4315 1430028000 0.4311 1430035200 0.4315 1430042400 0.4312 1430049600 0.4312 1430056800 0.4315 1430064000 0.4318 1430071200 0.4313 1430078400 0.4313 1430085600 0.4312 1430092800 0.4313 1430100000 0.4313 1430107200 0.4311 1430114400 0.4309 1430121600 0.4312 1430128800 0.4309 1430136000 0.4306 1430143200 0.4306 1430150400 0.4305 1430157600 0.4310 1430164800 0.4310 1430172000 0.4306 1430179200 0.4308 1430186400 0.4306 1430193600 0.4312 1430200800 0.4310 1430208000 0.4308 1430215200 0.4306 1430222400 0.4312 1430229600 0.4309 1430236800 0.4315 1430244000 0.4360 1430251200 0.4358 1430258400 0.4356 1430265600 0.4358 1430272800 0.4356 1430280000 0.4331 1430287200 0.4355 1430294400 0.4222 1430301600 0.4219 1430308800 0.4219 1430316000 0.4219 1430323200 0.4355 1430330400 0.4344 1430337600 0.4350 1430344800 0.4349 1430352000 0.4306 1430359200 0.4301 1430366400 0.4301 1430373600 0.4345 1430380800 0.4348 1430388000 0.4347 1430395200 0.4346 1430402400 0.4349 1430409600 0.4353 1430416800 0.4344 1430424000 0.4346 1430431200 0.4344 1430445600 0.4343 1430438400 0.4341 1430452800 0.4342 1430460000 0.4342 1430467200 0.4301 1430474400 0.4300 1430481600 0.4298 1430488800 0.4300 1430496000 0.4302 1430503200 0.4294 1430510400 0.4293 1430517600 0.4295 1430524800 0.4343 1430532000 0.4342 1430539200 0.4341 1430546400 0.4339 1430553600 0.4339 1430560800 0.4342 1430568000 0.4343 1430575200 0.4341 1430582400 0.4342 1430589600 0.4341 1430596800 0.4343 1430604000 0.4341 1430611200 0.4342 1430618400 0.4341 1430625600 0.4345 1430632800 0.4347 1430640000 0.4345 1430647200 0.4344 1430654400 0.4345 1430661600 0.4344 1430668800 0.4345 1430676000 0.4345 1430683200 0.4349 1430690400 0.4343 1430697600 0.4347 1430704800 0.4339 1430712000 0.4342 1430719200 0.4336 1430726400 0.4338 1430733600 0.4341 1430740800 0.4341 1430748000 0.4386 1430755200 0.4383 1430762400 0.4386 1430769600 0.4385 1430776800 0.4382 1430784000 0.4386 1430791200 0.4386 1430798400 0.4385 1430805600 0.4382 1430812800 0.4385 1430820000 0.4383 1430827200 0.4385 1430834400 0.4385 1430841600 0.4381 1430848800 0.4380 1430856000 0.4381 1430863200 0.4378 1430870400 0.4381 1430877600 0.4377 1430884800 0.4381 1430892000 0.4383 1430899200 0.4386 1430906400 0.4380 1430913600 0.4381 1430920800 0.4378 1430928000 0.4383 1430935200 0.4382 1430942400 0.4380 1430949600 0.4374 1430956800 0.4335 1430964000 0.4330 1430971200 0.4335 1430978400 0.4331 1430985600 0.4333 1430992800 0.4329 1431000000 0.4327 1431007200 0.4327 1431014400 0.4326 1431021600 0.4324 1431028800 0.4322 1431036000 0.4322 1431043200 0.4327 1431050400 0.4326 1431057600 0.4371 1431064800 0.4369 1431072000 0.4367 1431079200 0.4363 1431086400 0.4370 1431093600 0.4364 1431100800 0.4368 1431108000 0.4365 1431115200 0.4363 1431122400 0.4365 1431129600 0.4366 1431136800 0.4366 1431144000 0.4370 1431151200 0.4364 1431158400 0.4364 1431165600 0.4366 1431172800 0.4368 1431180000 0.4364 1431187200 0.4365 1431194400 0.4366 1431201600 0.4364 1431208800 0.4364 1431216000 0.4366 1431223200 0.4362 1431230400 0.4364 1431237600 0.4363 1431244800 0.4363 1431252000 0.4366 1431259200 0.4363 1431266400 0.4366 1431273600 0.4364 1431280800 0.4363 1431288000 0.4362 1431295200 0.4362 1431302400 0.4363 1431309600 0.4366 1431316800 0.4362 1431324000 0.4362 1431331200 0.4362 1431338400 0.4362 1431345600 0.4363 1431352800 0.4364 1431360000 0.4371 1431367200 0.4369 1431374400 0.4386 1431381600 0.4382 1431388800 0.4383 1431396000 0.4383 1431403200 0.4385 1431410400 0.4387 1431417600 0.4382 1431424800 0.4382 1431432000 0.4383 1431439200 0.4384 1431446400 0.4388 1431453600 0.4384 1431460800 0.4436 1431468000 0.4437 1431475200 0.4435 1431482400 0.4433 1431489600 0.4434 1431496800 0.4431 1431504000 0.4434 1431511200 0.4431 1431518400 0.4430 1431525600 0.4432 1431532800 0.4428 1431540000 0.4429 1431547200 0.4429 1431554400 0.4427 1431561600 0.4428 1431568800 0.4429 1431576000 0.4426 1431583200 0.4430 1431590400 0.4426 1431597600 0.4420 1431604800 0.4423 1431612000 0.4420 1431619200 0.4422 1431626400 0.4420 1431633600 0.4421 1431640800 0.4416 1431648000 0.4376 1431655200 0.4414 1431662400 0.4417 1431669600 0.4417 1431676800 0.4415 1431684000 0.4419 1431691200 0.4420 1431698400 0.4417 1431705600 0.4421 1431712800 0.4417 1431720000 0.4418 1431727200 0.4419 1431734400 0.4420 1431741600 0.4417 1431748800 0.4422 1431756000 0.4418 1431763200 0.4419 1431770400 0.4420 1431777600 0.4418 1431784800 0.4417 1431792000 0.4418 1431799200 0.4420 1431806400 0.4419 1431813600 0.4418 1431820800 0.4418 1431828000 0.4420 1431835200 0.4418 1431842400 0.4417 1431849600 0.4418 1431856800 0.4416 1431864000 0.4417 1431871200 0.4417 1431878400 0.4421 1431885600 0.4419 1431892800 0.4420 1431900000 0.4419 1431907200 0.4416 1431914400 0.4416 1431921600 0.4418 1431928800 0.4418 1431936000 0.4422 1431943200 0.4415 1431950400 0.4418 1431957600 0.4417 1431964800 0.4415 1431972000 0.4413 1431979200 0.4415 1431986400 0.4414 1431993600 0.4413 1432000800 0.4413 1432008000 0.4410 1432015200 0.4410 1432022400 0.4414 1432029600 0.4411 1432036800 0.4413 1432044000 0.4408 1432051200 0.4409 1432058400 0.4407 1432065600 0.4409 1432072800 0.4406 1432080000 0.4410 1432087200 0.4407 1432094400 0.4410 1432101600 0.4407 1432108800 0.4407 1432116000 0.4403 1432123200 0.4405 1432130400 0.4402 1432137600 0.4406 1432144800 0.4406 1432152000 0.4405 1432159200 0.4359 1432166400 0.4406 1432173600 0.4400 1432180800 0.4400 1432188000 0.4399 1432195200 0.4404 1432202400 0.4400 1432209600 0.4404 1432216800 0.4400 1432224000 0.4402 1432231200 0.4399 1432238400 0.4402 1432245600 0.4400 1432252800 0.4400 1432260000 0.4404 1432267200 0.4396 1432274400 0.4395 1432281600 0.4395 1432288800 0.4386 1432296000 0.4387 1432303200 0.4387 1432310400 0.4388 1432317600 0.4387 1432324800 0.4390 1432332000 0.4387 1432339200 0.4387 1432346400 0.4386 1432353600 0.4388 1432360800 0.4392 1432368000 0.4395 1432375200 0.4393 1432382400 0.4393 1432389600 0.4394 1432396800 0.4394 1432404000 0.4393 1432411200 0.4396 1432418400 0.4394 1432425600 0.4397 1432432800 0.4394 1432440000 0.4397 1432447200 0.4402 1432454400 0.4399 1432461600 0.4398 1432468800 0.4400 1432476000 0.4397 1432483200 0.4397 1432490400 0.4395 1432497600 0.4395 1432504800 0.4393 1432512000 0.4394 1432519200 0.4393 1432526400 0.4394 1432533600 0.4395 1432540800 0.4394 1432548000 0.4396 1432555200 0.4397 1432562400 0.4351 1432569600 0.4397 1432576800 0.4398 1432584000 0.4396 1432591200 0.4392 1432598400 0.4394 1432605600 0.4394 1432612800 0.4398 1432620000 0.4392 1432627200 0.4397 1432634400 0.4394 1432641600 0.4394 1432648800 0.4392 1432656000 0.4392 1432663200 0.4396 1432670400 0.4397 1432677600 0.4393 1432684800 0.4393 1432692000 0.4391 1432699200 0.4389 1432706400 0.4390 1432713600 0.4389 1432720800 0.4393 1432728000 0.4395 1432735200 0.4388 1432742400 0.4393 1432749600 0.4389 1432756800 0.4388 1432764000 0.4431 1432771200 0.4436 1432778400 0.4431 1432785600 0.4433 1432792800 0.4434 1432800000 0.4433 1432807200 0.4429 1432814400 0.4428 1432821600 0.4424 1432828800 0.4425 1432836000 0.4423