1408420800 2.1619 1408428000 2.1660 1408435200 2.1663 1408442400 2.1657 1408449600 2.1662 1408456800 2.1676 1408464000 2.1655 1408471200 2.1725 1408478400 2.1712 1408485600 2.1712 1408492800 2.1724 1408500000 2.1719 1408507200 2.1727 1408514400 2.1718 1408521600 2.1609 1408528800 2.1604 1408536000 2.1608 1408543200 2.1602 1408550400 2.1606 1408557600 2.1608 1408564800 2.1601 1408572000 2.1593 1408579200 2.1592 1408586400 2.1587 1408593600 2.1589 1408600800 2.1551 1408608000 2.1547 1408615200 2.1542 1408622400 2.1541 1408629600 2.1531 1408636800 2.1583 1408644000 2.1579 1408651200 2.1582 1408658400 2.1573 1408665600 2.1585 1408672800 2.1580 1408680000 2.1593 1408687200 2.1592 1408694400 2.1582 1408701600 2.1576 1408708800 2.1579 1408716000 2.1563 1408723200 2.1571 1408730400 2.1547 1408737600 2.1570 1408744800 2.1570 1408752000 2.1556 1408759200 2.1560 1408766400 2.1570 1408773600 2.1563 1408780800 2.1564 1408788000 2.1550 1408795200 2.1549 1408802400 2.1575 1408809600 2.1567 1408816800 2.1555 1408824000 2.1557 1408831200 2.1554 1408838400 2.1558 1408845600 2.1556 1408852800 2.1556 1408860000 2.1546 1408867200 2.1561 1408874400 2.1549 1408881600 2.1555 1408888800 2.1553 1408896000 2.1553 1408903200 2.1553 1408910400 2.1560 1408917600 2.1497 1408924800 2.1551 1408932000 2.1591 1408939200 2.1594 1408946400 2.1598 1408953600 2.1489 1408960800 2.1584 1408968000 2.1590 1408975200 2.1587 1408982400 2.1580 1408989600 2.1590 1408996800 2.1575 1409004000 2.1568 1409011200 2.1577 1409018400 2.1564 1409025600 2.1563 1409032800 2.1558 1409040000 2.1562 1409047200 2.1555 1409054400 2.1564 1409061600 2.1556 1409068800 2.1556 1409076000 2.1546 1409083200 2.1563 1409090400 2.1543 1409097600 2.1539 1409104800 2.1536 1409112000 2.1533 1409119200 2.1532 1409126400 2.1421 1409133600 2.1418 1409140800 2.1412 1409148000 2.1412 1409155200 2.1419 1409162400 2.1421 1409169600 2.1439 1409176800 2.1429 1409184000 2.1428 1409205600 2.1411 1409212800 2.1392 1409220000 2.1380 1409227200 2.1388 1409234400 2.1392 1409241600 2.1377 1409248800 2.1371 1409256000 2.1374 1409263200 2.1376 1409270400 2.1338 1409277600 2.1332 1409284800 2.1321 1409292000 2.1315 1409299200 2.1354 1409306400 2.1358 1409313600 2.1371 1409320800 2.1358 1409328000 2.1360 1409335200 2.1357 1409342400 2.1369 1409349600 2.1352 1409356800 2.1354 1409364000 2.1354 1409371200 2.1356 1409378400 2.1353 1409385600 2.1357 1409392800 2.1356 1409400000 2.1370 1409407200 2.1369 1409414400 2.1358 1409421600 2.1348 1409428800 2.1369 1409436000 2.1360 1409443200 2.1354 1409450400 2.1355 1409457600 2.1356 1409464800 2.1349 1409472000 2.1356 1409479200 2.1347 1409486400 2.1355 1409493600 2.1354 1409500800 2.1358 1409508000 2.1352 1409515200 2.1358 1409522400 2.1350 1409529600 2.1357 1409536800 2.1346 1409544000 2.1357 1409551200 2.1332 1409558400 2.1347 1409565600 2.1339 1409572800 2.1342 1409580000 2.1331 1409587200 2.1336 1409594400 2.1339 1409601600 2.1336 1409608800 2.1340 1409616000 2.1340 1409623200 2.1325 1409630400 2.1338 1409637600 2.1331 1409644800 2.1342 1409652000 2.1338 1409659200 2.1336 1409666400 2.1331 1409673600 2.1333 1409680800 2.1336 1409688000 2.1272 1409695200 2.1319 1409702400 2.1320 1409709600 2.1313 1409716800 2.1317 1409724000 2.1314 1409731200 2.1110 1409738400 2.1120 1409745600 2.1125 1409752800 2.1064 1409760000 2.1118 1409767200 2.1109 1409774400 2.1120 1409781600 2.1100 1409788800 2.1078 1409796000 2.1074 1409803200 2.1091 1409810400 2.1087 1409817600 2.1106 1409824800 2.1082 1409832000 2.1090 1409839200 2.1085 1409846400 2.1097 1409853600 2.1085 1409860800 2.1105 1409868000 2.1092 1409875200 2.1099 1409882400 2.1086 1409889600 2.1084 1409896800 2.1062 1409904000 2.1066 1409911200 2.1047 1409918400 2.1056 1409925600 2.1039 1409932800 2.0993 1409940000 2.0994 1409947200 2.1016 1409954400 2.0999 1409961600 2.1025 1409968800 2.1021 1409976000 2.1031 1409983200 2.1042 1409990400 2.1037 1409997600 2.1025 1410004800 2.0985 1410012000 2.0973 1410019200 2.1011 1410026400 2.1003 1410033600 2.1022 1410040800 2.1021 1410048000 2.1020 1410055200 2.1020 1410062400 2.1045 1410069600 2.1039 1410076800 2.1043 1410084000 2.1035 1410091200 2.1032 1410098400 2.1016 1410105600 2.1031 1410112800 2.1020 1410120000 2.1015 1410127200 2.1004 1410134400 2.1013 1410141600 2.1006 1410148800 2.1023 1410156000 2.0988 1410163200 2.1003 1410170400 2.0992 1410177600 2.0994 1410184800 2.0995 1410192000 2.1002 1410199200 2.0998 1410206400 2.0999 1410213600 2.0991 1410220800 2.0992 1410228000 2.0996 1410235200 2.1006 1410242400 2.1003 1410249600 2.1023 1410256800 2.1012 1410264000 2.1023 1410271200 2.1015 1410278400 2.1024 1410285600 2.1022 1410292800 2.0976 1410300000 2.0961 1410307200 2.0966 1410314400 2.0957 1410321600 2.1010 1410328800 2.0945 1410336000 1.9914 1410343200 2.0734 1410350400 2.0687 1410357600 2.0737 1410364800 2.0715 1410372000 2.0706 1410379200 2.0701 1410386400 2.0702 1410393600 2.0708 1410400800 2.0697 1410408000 2.0706 1410415200 2.0701 1410422400 2.0736 1410429600 2.0717 1410436800 2.0706 1410444000 2.0638 1410451200 2.0657 1410458400 2.0639 1410465600 2.0641 1410472800 2.0636 1410480000 2.0638 1410487200 2.0613 1410494400 2.0618 1410501600 2.0631 1410508800 2.0622 1410516000 2.0608 1410523200 2.0627 1410530400 2.0616 1410537600 2.0657 1410544800 2.0662 1410552000 2.0633 1410559200 2.0626 1410566400 2.0632 1410573600 2.0624 1410580800 2.0647 1410588000 2.0653 1410595200 2.0638 1410602400 2.0651 1410609600 2.0647 1410616800 2.0647 1410624000 2.0639 1410631200 2.0643 1410638400 2.0663 1410645600 2.0644 1410652800 2.0644 1410660000 2.0638 1410667200 2.0648 1410674400 2.0634 1410681600 2.0640 1410688800 2.0511 1410696000 2.0522 1410703200 2.0521 1410710400 2.0519 1410717600 2.0516 1410724800 2.0512 1410732000 2.0496 1410739200 2.0492 1410746400 2.0495 1410753600 2.0489 1410760800 2.0508 1410768000 2.0509 1410775200 2.0625 1410782400 2.0645 1410789600 2.0645 1410796800 2.0662 1410804000 2.0674 1410811200 2.0672 1410818400 2.0666 1410825600 2.0659 1410832800 2.0656 1410840000 2.0657 1410847200 2.0652 1410854400 2.0653 1410861600 2.0647 1410868800 2.0633 1410876000 2.0614 1410883200 2.0610 1410890400 2.0615 1410897600 2.0613 1410904800 2.0597 1410912000 2.0613 1410919200 2.0596 1410926400 2.0595 1410933600 2.0587 1410940800 2.0557 1410948000 2.0598 1410955200 2.0591 1410962400 2.0578 1410969600 2.0588 1410976800 2.0586 1410984000 2.0579 1410991200 2.0639 1410998400 2.0570 1411005600 2.0558 1411012800 2.0571 1411020000 2.0617 1411027200 2.0617 1411034400 2.0616 1411041600 2.0629 1411048800 2.0604 1411056000 2.0607 1411063200 2.0607 1411070400 2.0546 1411077600 2.0502 1411084800 2.0549 1411092000 2.0537 1411099200 2.0594 1411106400 2.0622 1411113600 2.0592 1411120800 2.0571 1411128000 2.0581 1411135200 2.0578 1411142400 2.0571 1411149600 2.0568 1411156800 2.0564 1411164000 2.0545 1411171200 2.0498 1411178400 2.0498 1411185600 2.0508 1411192800 2.0503 1411200000 2.0563 1411207200 2.0549 1411214400 2.0568 1411221600 2.0543 1411228800 2.0561 1411236000 2.0547 1411243200 2.0552 1411250400 2.0548 1411257600 2.0550 1411264800 2.0550 1411272000 2.0551 1411279200 2.0556 1411286400 2.0558 1411293600 2.0556 1411300800 2.0557 1411308000 2.0551 1411315200 2.0561 1411322400 2.0555 1411329600 2.0551 1411336800 2.0544 1411344000 2.0549 1411351200 2.0554 1411358400 2.0548 1411365600 2.0569 1411372800 2.0557 1411380000 2.0564 1411387200 2.0583 1411394400 2.0581 1411401600 2.0580 1411408800 2.0564 1411416000 2.0568 1411423200 2.0570 1411430400 2.0563 1411437600 2.0559 1411444800 2.0556 1411452000 2.0564 1411459200 2.0566 1411466400 2.0552 1411473600 2.0535 1411480800 2.0564 1411488000 2.0563 1411495200 2.0547 1411502400 2.0554 1411509600 2.0561 1411516800 2.0554 1411524000 2.0545 1411531200 2.0553 1411538400 2.0559 1411545600 1.8706 1411552800 2.0349 1411560000 2.0344 1411567200 2.0332 1411574400 2.0321 1411581600 2.0259 1411588800 2.0322 1411596000 2.0321 1411603200 2.0310 1411610400 2.0325 1411617600 2.0305 1411624800 1.9481 1411632000 1.9484 1411639200 2.0300 1411646400 2.0315 1411653600 2.0286 1411660800 2.0299 1411668000 2.0302 1411675200 2.0304 1411682400 2.0290 1411689600 2.0303 1411696800 2.0288 1411704000 2.0311 1411711200 2.0295 1411718400 2.0085 1411725600 2.0075 1411732800 2.0075 1411740000 2.0023 1411747200 2.0025 1411754400 2.0029 1411761600 2.0028 1411768800 2.0070 1411776000 2.0073 1411783200 2.0065 1411790400 2.0075 1411797600 2.0073 1411804800 2.0092 1411812000 2.0078 1411819200 2.0093 1411826400 2.0086 1411833600 2.0085 1411840800 2.0082 1411848000 2.0086 1411855200 2.0081 1411862400 2.0088 1411869600 2.0078 1411876800 2.0088 1411884000 2.0078 1411891200 2.0081 1411898400 2.0072 1411905600 2.0077 1411912800 2.0088 1411920000 2.0078 1411927200 2.0082 1411934400 2.0080 1411941600 2.0071 1411948800 2.0073 1411956000 2.0070 1411963200 2.0075 1411970400 2.0064 1411977600 2.0074 1411984800 2.0070 1411992000 2.0081 1411999200 2.0081 1412006400 2.0084 1412013600 2.0065 1412020800 2.0098 1412028000 2.0086 1412035200 2.0098 1412042400 2.0089 1412049600 2.0061 1412056800 2.0059 1412064000 2.0063 1412071200 2.0064 1412078400 2.0058 1412085600 2.0054 1412092800 2.0047 1412100000 2.0049 1412107200 2.0066 1412114400 2.0045 1412121600 2.0052 1412128800 2.0047 1412136000 2.0058 1412143200 2.0051 1412150400 1.9957 1412157600 2.0009 1412164800 1.9970 1412172000 2.0016 1412179200 2.0019 1412186400 2.0016 1412193600 2.0009 1412200800 2.0010 1412208000 2.0012 1412215200 2.0006 1412222400 2.0014 1412229600 2.0002 1412236800 2.0014 1412244000 2.0002 1412251200 2.0006 1412258400 1.9979 1412265600 1.9997 1412272800 1.9982 1412280000 1.9983 1412287200 1.9983 1412294400 1.9978 1412301600 1.9974 1412308800 1.9987 1412316000 1.9983 1412323200 1.9980 1412330400 1.9978 1412337600 1.9935 1412344800 1.9985 1412352000 1.9972 1412359200 1.9982 1412366400 1.9954 1412373600 1.9948 1412380800 1.9948 1412388000 1.9943 1412395200 1.9958 1412402400 1.9955 1412409600 1.9960 1412416800 1.9945 1412424000 1.9960 1412431200 1.9944 1412438400 1.9952 1412445600 1.9942 1412452800 1.9945 1412460000 1.9954 1412467200 1.9953 1412474400 1.9954 1412481600 1.9953 1412488800 1.9949 1412496000 1.9958 1412503200 1.9968 1412510400 1.9910 1412517600 1.9970 1412524800 1.9977 1412532000 1.9973 1412539200 1.9970 1412546400 1.9963 1412553600 1.9972 1412560800 1.9963 1412568000 1.9980 1412575200 1.9975 1412582400 1.9998 1412589600 1.9992 1412596800 1.9979 1412604000 1.9918 1412611200 1.9975 1412618400 1.9964 1412625600 1.9962 1412632800 1.9913 1412640000 1.9981 1412647200 1.9968 1412654400 1.9918 1412661600 1.9971 1412668800 1.9973 1412676000 1.9969 1412683200 1.9969 1412690400 1.9980 1412697600 1.9968 1412704800 1.9964 1412712000 1.9963 1412719200 1.9955 1412726400 1.9971 1412733600 2.0009 1412740800 2.0030 1412748000 2.0018 1412755200 1.9813 1412762400 1.9801 1412769600 1.9808 1412776800 1.9793 1412784000 1.9809 1412791200 1.9796 1412798400 1.9800 1412805600 1.9792 1412812800 1.9788 1412820000 1.9781 1412827200 1.9793 1412834400 1.9736 1412841600 1.9788 1412848800 1.9717 1412856000 1.9780 1412863200 1.9770 1412870400 1.9776 1412877600 1.9765 1412884800 1.9772 1412892000 1.9718 1412899200 1.9726 1412906400 1.9760 1412913600 1.9767 1412920800 1.8961 1412928000 1.8950 1412935200 1.9773 1412942400 1.9763 1412949600 1.9775 1412956800 1.9761 1412964000 1.9754 1412971200 1.9764 1412978400 1.9755 1412985600 1.9757 1412992800 1.9755 1413000000 1.9768 1413007200 1.9769 1413014400 1.9798 1413021600 1.9775 1413028800 1.9727 1413036000 1.9722 1413043200 1.9724 1413050400 1.9715 1413057600 1.9723 1413064800 1.9716 1413072000 1.9727 1413079200 1.9770 1413086400 1.9788 1413093600 1.9782 1413100800 1.9782 1413108000 1.9783 1413115200 1.9791 1413122400 1.9806 1413129600 1.9785 1413136800 1.9773 1413144000 1.9817 1413151200 1.9742 1413158400 1.9766 1413165600 1.9758 1413172800 1.9763 1413180000 1.9761 1413187200 1.9775 1413194400 1.9749 1413201600 1.9760 1413208800 1.9749 1413216000 1.9749 1413223200 1.9746 1413230400 1.9750 1413237600 1.9732 1413244800 1.9739 1413252000 1.9734 1413259200 1.9747 1413266400 1.9762 1413273600 1.9736 1413280800 1.9745 1413288000 1.9765 1413295200 1.9707 1413302400 1.9717 1413309600 1.9703 1413316800 1.9708 1413324000 1.9695 1413331200 1.9696 1413338400 1.9633 1413345600 1.9649 1413352800 1.9635 1413360000 1.9335 1413367200 1.9332 1413374400 1.9324 1413381600 1.9302 1413388800 1.9306 1413396000 1.9293 1413403200 1.9283 1413410400 1.9280 1413417600 1.9283 1413424800 1.9281 1413432000 1.9297 1413439200 1.9289 1413446400 1.9314 1413453600 1.9277 1413460800 1.9259 1413468000 1.9249 1413475200 1.9252 1413482400 1.9250 1413489600 1.9242 1413496800 1.9255 1413504000 1.9249 1413511200 1.9236 1413518400 1.9236 1413525600 1.8443 1413532800 1.9037 1413540000 1.9047 1413547200 1.9056 1413554400 1.9018 1413561600 1.9021 1413568800 1.9012 1413576000 1.9018 1413583200 1.9004 1413590400 1.9015 1413597600 1.9022 1413604800 1.9014 1413612000 1.9005 1413619200 1.9009 1413626400 1.9006 1413633600 1.9006 1413640800 1.8998 1413648000 1.9013 1413655200 1.9015 1413662400 1.9019 1413669600 1.9006 1413676800 1.9022 1413684000 1.9015 1413691200 1.9071 1413698400 1.9036 1413705600 1.9025 1413712800 1.9016 1413720000 1.9021 1413727200 1.9013 1413734400 1.9028 1413741600 1.8977 1413748800 1.8980 1413756000 1.8977 1413763200 1.8967 1413770400 1.8964 1413777600 1.8959 1413784800 1.8949 1413792000 1.8952 1413799200 1.8942 1413806400 1.8947 1413813600 1.8944 1413820800 1.8941 1413828000 1.8942 1413835200 1.8949 1413842400 1.8964 1413849600 1.8972 1413856800 1.8964 1413864000 1.8964 1413871200 1.7343 1413878400 1.7342 1413885600 1.8954 1413892800 1.8956 1413900000 1.8950 1413907200 1.8953 1413914400 1.8948 1413921600 1.8953 1413928800 1.8944 1413936000 1.8958 1413943200 1.8948 1413950400 1.8957 1413957600 1.9017 1413964800 1.8797 1413972000 1.8794 1413979200 1.8799 1413986400 1.8793 1413993600 1.8798 1414000800 1.8782 1414008000 1.8782 1414015200 1.8782 1414022400 1.8784 1414029600 1.8766 1414036800 1.8731 1414044000 1.8767 1414051200 1.8766 1414058400 1.8767 1414065600 1.8785 1414072800 1.8750 1414080000 1.8759 1414087200 1.8750 1414094400 1.8754 1414101600 1.8756 1414108800 1.8755 1414116000 1.8755 1414123200 1.8753 1414130400 1.8764 1414137600 1.8542 1414144800 1.8523 1414152000 1.8524 1414159200 1.8521 1414166400 1.8574 1414173600 1.8577 1414180800 1.8581 1414188000 1.8568 1414195200 1.8578 1414202400 1.8563 1414209600 1.8564 1414216800 1.8562 1414224000 1.8566 1414231200 1.8566 1414238400 1.8571 1414245600 1.8568 1414252800 1.8572 1414260000 1.8565 1414267200 1.8570 1414274400 1.8566 1414281600 1.8575 1414288800 1.8570 1414296000 1.8528 1414303200 1.8572 1414310400 1.8578 1414317600 1.8575 1414324800 1.8579 1414332000 1.8570 1414339200 1.8577 1414346400 1.8564 1414353600 1.8570 1414360800 1.8559 1414368000 1.8566 1414375200 1.8566 1414382400 1.8568 1414389600 1.8572 1414396800 1.8637 1414404000 1.8598 1414411200 1.8600 1414418400 1.8582 1414425600 1.8585 1414432800 1.8579 1414440000 1.8586 1414447200 1.8583 1414454400 1.8592 1414461600 1.8583 1414468800 1.8589 1414476000 1.8573 1414483200 1.8579 1414490400 1.8576 1414497600 1.8572 1414504800 1.8558 1414512000 1.8566 1414519200 1.8562 1414526400 1.8569 1414533600 1.8562 1414540800 1.8562 1414548000 1.8559 1414555200 1.8561 1414562400 1.8579 1414569600 1.8586 1414576800 1.8577 1414584000 1.8572 1414591200 1.8550 1414598400 1.8569 1414605600 1.8552 1414612800 1.8549 1414620000 1.8534 1414627200 1.8541 1414634400 1.8549 1414641600 1.8554 1414648800 1.8546 1414656000 1.8562 1414663200 1.8611 1414670400 1.8626 1414677600 1.8600 1414684800 1.8598 1414692000 1.8592 1414699200 1.8591 1414706400 1.8600 1414713600 1.8590 1414720800 1.8596 1414728000 1.8602 1414735200 1.8619 1414742400 1.8601 1414749600 1.8593 1414756800 1.8592 1414764000 1.8590 1414771200 1.8589 1414778400 1.8585 1414785600 1.8586 1414792800 1.8587 1414800000 1.8584 1414807200 1.8579 1414814400 1.8584 1414821600 1.8575 1414828800 1.8585 1414836000 1.8573 1414843200 1.8602 1414850400 1.8601 1414857600 1.8589 1414864800 1.8592 1414872000 1.8589 1414879200 1.8587 1414886400 1.8591 1414893600 1.8581 1414900800 1.8583 1414908000 1.8586 1414915200 1.8583 1414922400 1.8576 1414929600 1.8585 1414936800 1.8576 1414944000 1.8582 1414951200 1.8575 1414958400 1.8574 1414965600 1.8573 1414972800 1.8577 1414980000 1.8576 1414987200 1.8579 1414994400 1.8567 1415001600 1.8564 1415008800 1.8561 1415016000 1.8447 1415023200 1.8448 1415030400 1.8454 1415037600 1.8448 1415044800 1.8568 1415052000 1.8438 1415059200 1.8445 1415066400 1.8442 1415073600 1.8440 1415080800 1.8539 1415088000 1.8549 1415095200 1.8536 1415102400 1.8536 1415109600 1.8536 1415116800 1.8536 1415124000 1.8508 1415131200 1.8515 1415138400 1.8463 1415145600 1.8472 1415152800 1.8519 1415160000 1.8515 1415167200 1.8509 1415174400 1.8526 1415181600 1.8503 1415188800 1.8510 1415196000 1.8561 1415203200 1.8510 1415210400 1.8494 1415217600 1.8492 1415224800 1.8482 1415232000 1.8497 1415239200 1.8489 1415246400 1.8509 1415253600 1.8495 1415260800 1.8506 1415268000 1.8497 1415275200 1.8485 1415282400 1.8454 1415289600 1.8459 1415296800 1.8386 1415304000 1.8397 1415311200 1.8424 1415318400 1.8428 1415325600 1.8422 1415332800 1.8427 1415340000 1.8426 1415347200 1.8482 1415354400 1.8337 1415361600 1.8334 1415368800 1.8327 1415376000 1.8337 1415383200 1.8321 1415390400 1.8328 1415397600 1.8319 1415404800 1.8322 1415412000 1.8322 1415419200 1.8326 1415426400 1.8315 1415433600 1.8322 1415440800 1.8309 1415448000 1.8321 1415455200 1.8308 1415462400 1.8316 1415469600 1.8301 1415476800 1.8310 1415484000 1.8302 1415491200 1.8310 1415498400 1.8303 1415505600 1.8310 1415512800 1.8303 1415520000 1.8303 1415527200 1.8297 1415534400 1.8298 1415541600 1.8295 1415548800 1.8296 1415556000 1.8298 1415563200 1.8316 1415570400 1.8295 1415577600 1.8065 1415584800 1.8056 1415592000 1.8066 1415599200 1.8058 1415606400 1.8063 1415613600 1.8292 1415620800 1.8068 1415628000 1.8061 1415635200 1.8060 1415642400 1.8059 1415649600 1.8034 1415656800 1.8032 1415664000 1.8037 1415671200 1.8034 1415678400 1.8037 1415685600 1.8038 1415692800 1.8071 1415700000 1.8060 1415707200 1.8066 1415714400 1.8054 1415721600 1.8056 1415728800 1.8049 1415736000 1.8049 1415743200 1.8041 1415750400 1.8042 1415757600 1.8041 1415764800 1.7999 1415772000 1.8039 1415779200 1.6473 1415786400 1.7949 1415793600 1.7950 1415800800 1.7939 1415808000 1.7934 1415815200 1.7930 1415822400 1.7977 1415829600 1.7930 1415836800 1.7898 1415844000 1.7897 1415851200 1.7947 1415858400 1.7923 1415865600 1.7912 1415872800 1.7902 1415880000 1.7899 1415887200 1.7887 1415894400 1.7905 1415901600 1.7910 1415908800 1.7887 1415916000 1.7843 1415923200 1.7824 1415930400 1.7815 1415937600 1.7824 1415944800 1.7820 1415952000 1.7884 1415959200 1.7674 1415966400 1.7568 1415973600 1.7704 1415980800 1.7709 1415988000 1.7706 1415995200 1.7700 1416002400 1.7696 1416009600 1.7702 1416016800 1.7704 1416024000 1.7713 1416031200 1.7753 1416038400 1.7820 1416045600 1.7771 1416052800 1.7770 1416060000 1.7782 1416067200 1.7779 1416074400 1.7830 1416081600 1.7776 1416088800 1.7766 1416096000 1.7774 1416103200 1.7774 1416110400 1.7780 1416117600 1.7772 1416124800 1.7839 1416132000 1.7830 1416139200 1.7841 1416146400 1.7838 1416153600 1.7848 1416160800 1.7835 1416168000 1.7838 1416175200 1.7833 1416182400 1.7835 1416189600 1.7835 1416196800 1.7832 1416204000 1.7772 1416211200 1.7786 1416218400 1.7706 1416225600 1.7720 1416232800 1.7728 1416240000 1.7711 1416247200 1.7704 1416254400 1.7690 1416261600 1.7693 1416268800 1.7692 1416276000 1.7683 1416283200 1.7691 1416290400 1.7687 1416297600 1.7741 1416304800 1.7632 1416312000 1.7580 1416319200 1.7574 1416326400 1.7576 1416333600 1.7570 1416340800 1.7518 1416348000 1.7510 1416355200 1.7520 1416362400 1.7513 1416369600 1.7466 1416376800 1.7465 1416384000 1.7567 1416391200 1.7567 1416398400 1.7518 1416405600 1.7507 1416412800 1.7513 1416420000 1.7499 1416427200 1.7510 1416434400 1.7502 1416441600 1.7519 1416448800 1.7506 1416456000 1.7534 1416463200 1.7439 1416470400 1.7612 1416477600 1.7513 1416484800 1.7530 1416492000 1.7513 1416499200 1.7521 1416506400 1.7506 1416513600 1.7509 1416520800 1.7502 1416528000 1.7514 1416535200 1.7517 1416542400 1.7535 1416549600 1.7514 1416556800 1.7582 1416564000 1.7609 1416571200 1.7590 1416578400 1.7532 1416585600 1.7533 1416592800 1.7529 1416600000 1.7534 1416607200 1.7526 1416614400 1.7528 1416621600 1.7533 1416628800 1.7541 1416636000 1.7531 1416643200 1.7595 1416650400 1.7599 1416657600 1.7604 1416664800 1.7623 1416672000 1.7622 1416679200 1.7558 1416686400 1.7555 1416693600 1.7553 1416700800 1.7567 1416708000 1.7558 1416715200 1.7563 1416722400 1.7556 1416729600 1.7564 1416736800 1.7555 1416744000 1.7567 1416751200 1.7505 1416758400 1.7555 1416765600 1.7553 1416772800 1.7554 1416780000 1.7553 1416787200 1.7553 1416794400 1.7549 1416801600 1.7560 1416808800 1.7557 1416816000 1.7561 1416823200 1.7553 1416830400 1.7558 1416837600 1.7563 1416844800 1.7553 1416852000 1.7552 1416859200 1.7502 1416866400 1.7543 1416873600 1.7548 1416880800 1.7563 1416888000 1.7576 1416895200 1.7614 1416902400 1.7619 1416909600 1.7603 1416916800 1.7608 1416924000 1.7546 1416931200 1.7527 1416938400 1.7513 1416945600 1.7528 1416952800 1.7508 1416960000 1.7510 1416967200 1.7494 1416974400 1.7504 1416981600 1.7506 1416988800 1.7506 1416996000 1.7493 1417003200 1.7491 1417010400 1.7493 1417017600 1.7515 1417024800 1.7499 1417032000 1.7506 1417039200 1.7446 1417046400 1.7504 1417053600 1.7446 1417060800 1.7546 1417068000 1.7598 1417075200 1.7597 1417082400 1.7591 1417089600 1.7540 1417096800 1.7595 1417104000 1.7598 1417111200 1.7601 1417118400 1.7593 1417125600 1.7579 1417132800 1.7593 1417140000 1.7586 1417147200 1.7594 1417154400 1.7618 1417161600 1.7630 1417168800 1.7616 1417176000 1.7593 1417183200 1.7584 1417190400 1.7586 1417197600 1.7582 1417204800 1.7589 1417212000 1.7586 1417219200 1.7587 1417226400 1.7580 1417233600 1.7586 1417240800 1.7588 1417248000 1.7591 1417255200 1.7599 1417262400 1.7600 1417269600 1.7589 1417276800 1.7600 1417284000 1.7592 1417291200 1.7610 1417298400 1.7587 1417305600 1.7593 1417312800 1.7590 1417320000 1.7593 1417327200 1.7601 1417334400 1.7588 1417341600 1.7587 1417348800 1.7594 1417356000 1.7582 1417363200 1.7546 1417370400 1.7540 1417377600 1.7542 1417384800 1.7530 1417392000 1.7534 1417399200 1.7530 1417406400 1.7580 1417413600 1.7535 1417420800 1.7540 1417428000 1.7533 1417435200 1.7533 1417442400 1.7520 1417449600 1.7564 1417456800 1.7520 1417464000 1.7573 1417471200 1.7539 1417478400 1.7494 1417485600 1.7497 1417492800 1.7495 1417500000 1.7540 1417507200 1.7521 1417514400 1.7532 1417521600 1.7542 1417528800 1.7543 1417536000 1.7541 1417543200 1.7519 1417550400 1.7531 1417557600 1.7515 1417564800 1.7524 1417572000 1.7526 1417579200 1.7516 1417586400 1.7509 1417593600 1.7522 1417600800 1.7522 1417608000 1.7507 1417615200 1.7499 1417622400 1.7500 1417629600 1.7479 1417636800 1.7482 1417644000 1.7473 1417651200 1.7475 1417658400 1.7471 1417665600 1.7476 1417672800 1.7466 1417680000 1.7483 1417687200 1.7479 1417694400 1.7488 1417701600 1.7431 1417708800 1.7432 1417716000 1.7426 1417723200 1.7438 1417730400 1.7419 1417737600 1.7418 1417744800 1.7420 1417752000 1.7439 1417759200 1.7413 1417766400 1.7455 1417773600 1.7447 1417780800 1.7451 1417788000 1.7437 1417795200 1.7453 1417802400 1.7439 1417809600 1.7434 1417816800 1.7436 1417824000 1.7440 1417831200 1.7395 1417838400 1.7391 1417845600 1.7396 1417852800 1.7402 1417860000 1.7406 1417867200 1.7392 1417874400 1.7401 1417881600 1.7404 1417888800 1.7389 1417896000 1.7382 1417903200 1.7373 1417910400 1.7384 1417917600 1.7375 1417924800 1.7384 1417932000 1.7375 1417939200 1.7378 1417946400 1.7367 1417953600 1.7390 1417960800 1.7386 1417968000 1.7426 1417975200 1.7418 1417982400 1.7437 1417989600 1.7425 1417996800 1.7379 1418004000 1.7365 1418011200 1.7422 1418018400 1.7406 1418025600 1.7417 1418032800 1.7412 1418040000 1.7405 1418047200 1.7410 1418054400 1.7411 1418061600 1.7404 1418068800 1.7403 1418076000 1.7405 1418083200 1.7399 1418090400 1.7442 1418097600 1.7440 1418104800 1.7449 1418112000 1.7453 1418119200 1.7451 1418126400 1.7452 1418133600 1.7431 1418140800 1.7437 1418148000 1.7425 1418155200 1.7441 1418162400 1.7413 1418169600 1.7416 1418176800 1.7417 1418184000 1.7422 1418191200 1.7426 1418198400 1.7397 1418205600 1.7390 1418212800 1.7380 1418220000 1.7375 1418227200 1.7382 1418234400 1.7379 1418241600 1.7395 1418248800 1.7398 1418256000 1.7389 1418263200 1.7390 1418270400 1.7369 1418277600 1.7376 1418284800 1.7348 1418292000 1.7375 1418299200 1.7367 1418306400 1.7381 1418313600 1.7353 1418320800 1.7350 1418328000 1.7444 1418335200 1.7436 1418342400 1.7395 1418349600 1.7453 1418356800 1.7445 1418364000 1.7437 1418371200 1.7436 1418378400 1.7434 1418385600 1.7432 1418392800 1.7425 1418400000 1.7440 1418407200 1.7427 1418414400 1.7440 1418421600 1.7424 1418428800 1.7427 1418436000 1.7428 1418443200 1.7435 1418450400 1.7434 1418457600 1.7431 1418464800 1.7425 1418472000 1.7429 1418479200 1.7438 1418486400 1.7440 1418493600 1.7437 1418500800 1.7444 1418508000 1.7432 1418515200 1.7445 1418522400 1.7453 1418529600 1.7442 1418536800 1.7386 1418544000 1.7404 1418551200 1.7409 1418558400 1.7396 1418565600 1.7391 1418572800 1.7461 1418580000 1.7444 1418587200 1.7446 1418594400 1.7439 1418601600 1.7450 1418608800 1.7431 1418616000 1.7442 1418623200 1.7435 1418630400 1.7443 1418637600 1.7397 1418644800 1.7394 1418652000 1.7387 1418659200 1.7382 1418666400 1.7374 1418673600 1.7377 1418680800 1.7370 1418688000 1.7372 1418695200 1.7379 1418702400 1.7374 1418709600 1.7370 1418716800 1.7341 1418724000 1.7366 1418731200 1.7368 1418738400 1.7356 1418745600 1.7385 1418752800 1.7369 1418760000 1.7363 1418767200 1.7349 1418774400 1.7358 1418781600 1.7355 1418788800 1.7357 1418796000 1.7344 1418803200 1.7356 1418810400 1.7348 1418817600 1.7351 1418824800 1.7352 1418832000 1.7348 1418839200 1.7339 1418846400 1.7337 1418853600 1.7291 1418860800 1.7340 1418868000 1.7338 1418875200 1.7344 1418882400 1.7347 1418889600 1.7362 1418896800 1.7358 1418904000 1.7343 1418911200 1.7262 1418918400 1.7308 1418925600 1.7299 1418932800 1.7312 1418940000 1.7297 1418947200 1.7305 1418954400 1.7298 1418961600 1.7307 1418968800 1.7324 1418976000 1.7324 1418983200 1.7316 1418990400 1.7316 1418997600 1.7324 1419004800 1.7263 1419012000 1.7256 1419019200 1.7314 1419026400 1.7313 1419033600 1.7308 1419040800 1.7308 1419048000 1.7305 1419055200 1.7300 1419062400 1.7305 1419069600 1.7308 1419076800 1.7319 1419084000 1.7304 1419091200 1.7315 1419098400 1.7303 1419105600 1.7305 1419112800 1.7342 1419120000 1.7338 1419127200 1.7325 1419134400 1.7338 1419141600 1.7331 1419148800 1.7333 1419156000 1.7330 1419163200 1.7335 1419170400 1.7330 1419177600 1.7332 1419184800 1.7324 1419192000 1.7345 1419199200 1.7326 1419206400 1.7329 1419213600 1.7334 1419220800 1.7330 1419228000 1.7330 1419235200 1.7337 1419242400 1.5797 1419249600 1.5803 1419256800 1.5799 1419264000 1.5797 1419271200 1.7337 1419278400 1.7340 1419285600 1.7330 1419292800 1.7341 1419300000 1.7340 1419307200 1.7340 1419314400 1.7337 1419321600 1.7350 1419328800 1.7347 1419336000 1.7341 1419343200 1.7333 1419350400 1.7331 1419357600 1.7330 1419364800 1.7346 1419372000 1.7328 1419379200 1.7365 1419386400 1.7361 1419393600 1.7371 1419400800 1.7357 1419408000 1.7359 1419415200 1.7357 1419422400 1.7362 1419429600 1.7357 1419436800 1.7357 1419444000 1.7363 1419451200 1.7366 1419458400 1.7368 1419465600 1.7362 1419472800 1.7357 1419480000 1.7365 1419487200 1.7353 1419494400 1.7361 1419501600 1.7357 1419508800 1.7363 1419516000 1.7356 1419523200 1.7362 1419530400 1.7366 1419537600 1.7363 1419544800 1.7360 1419552000 1.7367 1419559200 1.7357 1419566400 1.7363 1419573600 1.7358 1419580800 1.7367 1419588000 1.7360 1419595200 1.7369 1419602400 1.7362 1419609600 1.7369 1419616800 1.7364 1419624000 1.7371 1419631200 1.7367 1419638400 1.7369 1419645600 1.7369 1419652800 1.7367 1419660000 1.7362 1419667200 1.7376 1419674400 1.7358 1419681600 1.7364 1419688800 1.7365 1419696000 1.7372 1419703200 1.7358 1419710400 1.7367 1419717600 1.7361 1419724800 1.7367 1419732000 1.7363 1419739200 1.7371 1419746400 1.7369 1419753600 1.7371 1419760800 1.7358 1419768000 1.7343 1419775200 1.7335 1419782400 1.7335 1419789600 1.7338 1419796800 1.7338 1419804000 1.7332 1419811200 1.7336 1419818400 1.7338 1419825600 1.7351 1419832800 1.7340 1419840000 1.7346 1419847200 1.7342 1419854400 1.7341 1419861600 1.7348 1419868800 1.7345 1419876000 1.7297 1419883200 1.7245 1419890400 1.7248 1419897600 1.7291 1419904800 1.7283 1419912000 1.7286 1419919200 1.7293 1419926400 1.7298 1419933600 1.7295 1419940800 1.7295 1419948000 1.6618 1419955200 1.6617 1419962400 1.6615 1419969600 1.6625 1419976800 1.6625 1419984000 1.6619 1419991200 1.6611 1419998400 1.6619 1420005600 1.6614 1420012800 1.6622 1420020000 1.6610 1420027200 1.6578 1420034400 1.6570 1420041600 1.6575 1420048800 1.6570 1420056000 1.6580 1420063200 1.6578 1420070400 1.6524 1420077600 1.6564 1420084800 1.6570 1420092000 1.6562 1420099200 1.6576 1420106400 1.6562 1420113600 1.6623 1420120800 1.6573 1420128000 1.6632 1420135200 1.6576 1420142400 1.6618 1420149600 1.6624 1420156800 1.6628 1420164000 1.6622 1420171200 1.6620 1420178400 1.6579 1420185600 1.6636 1420192800 1.6573 1420200000 1.6575 1420207200 1.6564 1420214400 1.6568 1420221600 1.6571 1420228800 1.6568 1420236000 1.6561 1420243200 1.6569 1420250400 1.6559 1420257600 1.6565 1420264800 1.6564 1420272000 1.6564 1420279200 1.6565 1420286400 1.6610 1420293600 1.6604 1420300800 1.6613 1420308000 1.6616 1420315200 1.6613 1420322400 1.6609 1420329600 1.6611 1420336800 1.6607 1420344000 1.6611 1420351200 1.6603 1420358400 1.6610 1420365600 1.6607 1420372800 1.5804 1420380000 1.5799 1420387200 1.5810 1420394400 1.6569 1420401600 1.6564 1420408800 1.6561 1420416000 1.6563 1420423200 1.6563 1420430400 1.6569 1420437600 1.6630 1420444800 1.6634 1420452000 1.6630 1420459200 1.6638 1420466400 1.6581 1420473600 1.6585 1420480800 1.6586 1420488000 1.6595 1420495200 1.6580 1420502400 1.6594 1420509600 1.6585 1420516800 1.6591 1420524000 1.6491 1420531200 1.6535 1420538400 1.6620 1420545600 1.6622 1420552800 1.6623 1420560000 1.6631 1420567200 1.6635 1420574400 1.6634 1420581600 1.6622 1420588800 1.6624 1420596000 1.6612 1420603200 1.6573 1420610400 1.6571 1420617600 1.6522 1420624800 1.6556 1420632000 1.6463 1420639200 1.6463 1420646400 1.6486 1420653600 1.6520 1420660800 1.6562 1420668000 1.6467 1420675200 1.6477 1420682400 1.6568 1420689600 1.6575 1420696800 1.6469 1420704000 1.6519 1420711200 1.6607 1420718400 1.6661 1420725600 1.6658 1420732800 1.6616 1420740000 1.6650 1420747200 1.6607 1420754400 1.6646 1420761600 1.6650 1420768800 1.6654 1420776000 1.6660 1420783200 1.6654 1420790400 1.6654 1420797600 1.6646 1420804800 1.6651 1420812000 1.6596 1420819200 1.6603 1420826400 1.6592 1420833600 1.6600 1420840800 1.6593 1420848000 1.6594 1420855200 1.6604 1420862400 1.6600 1420869600 1.6594 1420876800 1.6603 1420884000 1.6686 1420891200 1.6679 1420898400 1.6672 1420905600 1.6822 1420912800 1.6797 1420920000 1.6811 1420927200 1.6795 1420934400 1.6824 1420941600 1.6827 1420948800 1.6821 1420956000 1.6810 1420963200 1.6833 1420970400 1.6830 1420977600 1.6807 1420984800 1.6814 1420992000 1.6811 1420999200 1.6798 1421006400 1.6805 1421013600 1.6795 1421020800 1.6800 1421028000 1.6802 1421035200 1.6761 1421042400 1.6757 1421049600 1.6765 1421056800 1.6759 1421064000 1.6763 1421071200 1.6755 1421078400 1.6776 1421085600 1.6811 1421092800 1.6808 1421100000 1.6794 1421107200 1.6803 1421114400 1.6794 1421121600 1.6794 1421128800 1.6785 1421136000 1.6792 1421143200 1.6792 1421150400 1.6789 1421157600 1.6807 1421164800 1.6812 1421172000 1.6814 1421179200 1.6809 1421186400 1.6788 1421193600 1.6803 1421200800 1.6799 1421208000 1.6795 1421215200 1.6773 1421222400 1.6785 1421229600 1.6772 1421236800 1.6783 1421244000 1.6782 1421251200 1.6788 1421258400 1.6773 1421265600 1.6773 1421272800 1.6770 1421280000 1.6786 1421287200 1.6772 1421294400 1.6777 1421301600 1.6788 1421308800 1.6774 1421316000 1.6764 1421323200 1.6773 1421330400 1.6751 1421337600 1.6766 1421344800 1.6748 1421352000 1.6763 1421359200 1.6758 1421366400 1.6760 1421373600 1.6755 1421380800 1.6756 1421388000 1.6747 1421395200 1.6749 1421402400 1.6644 1421409600 1.6750 1421416800 1.6747 1421424000 1.6748 1421431200 1.6762 1421438400 1.6764 1421445600 1.6749 1421452800 1.5227 1421460000 1.5222 1421467200 1.6750 1421474400 1.6746 1421481600 1.6750 1421488800 1.6747 1421496000 1.6749 1421503200 1.6747 1421510400 1.6755 1421517600 1.6760 1421524800 1.6754 1421532000 1.6756 1421539200 1.6661 1421546400 1.6748 1421553600 1.6758 1421560800 1.6753 1421568000 1.6768 1421575200 1.6754 1421582400 1.6667 1421589600 1.6663 1421596800 1.6669 1421604000 1.6659 1421611200 1.6663 1421618400 1.6658 1421625600 1.6660 1421632800 1.6654 1421640000 1.6661 1421647200 1.6751 1421654400 1.6753 1421661600 1.6658 1421668800 1.6757 1421676000 1.6650 1421683200 1.6747 1421690400 1.6738 1421697600 1.6743 1421704800 1.6738 1421712000 1.6724 1421719200 1.6716 1421726400 1.6726 1421733600 1.6706 1421740800 1.6659 1421748000 1.6670 1421755200 1.6662 1421762400 1.6704 1421769600 1.6712 1421776800 1.6603 1421784000 1.6696 1421791200 1.6689 1421798400 1.6650 1421805600 1.6682 1421812800 1.6655 1421820000 1.6655 1421827200 1.6688 1421834400 1.6684 1421841600 1.6692 1421848800 1.6660 1421856000 1.6662 1421863200 1.6679 1421870400 1.6687 1421877600 1.6667 1421884800 1.6676 1422864000 1.6519 1422871200 1.6392 1422871200 1.6392 1422878400 1.6687 1422885600 1.6582 1422892800 1.6687 1422900000 1.6672 1422907200 1.6663 1422914400 1.6670 1422921600 1.6717 1422928800 1.6687 1422936000 1.6596 1422943200 1.6587 1422950400 1.6710 1422957600 1.6676 1422964800 1.6680 1422972000 1.6671 1422979200 1.6682 1422986400 1.6648 1422993600 1.6654 1423000800 1.6654 1423008000 1.5137 1423015200 1.5136 1423022400 1.6644 1423029600 1.6540 1423036800 1.6514 1423044000 1.6665 1423051200 1.6659 1423058400 1.6545 1423065600 1.6575 1423072800 1.6553 1423080000 1.6560 1423087200 1.6553 1423094400 1.6556 1423101600 1.6538 1423108800 1.6536 1423116000 1.6620 1423123200 1.6611 1423130400 1.6608 1423137600 1.6514 1423144800 1.6594 1423152000 1.6597 1423159200 1.6604 1423166400 1.6594 1423173600 1.6600 1423180800 1.6588 1423188000 1.6579 1423195200 1.6586 1423202400 1.6493 1423209600 1.6598 1423216800 1.6594 1423224000 1.6602 1423231200 1.6579 1423238400 1.6600 1423245600 1.6581 1423252800 1.6588 1423260000 1.6582 1423267200 1.6582 1423274400 1.6568 1423281600 1.6578 1423288800 1.6567 1423296000 1.5822 1423303200 1.5821 1423310400 1.6569 1423317600 1.6567 1423324800 1.6580 1423332000 1.6532 1423339200 1.6533 1423346400 1.6480 1423353600 1.6498 1423360800 1.6576 1423368000 1.6577 1423375200 1.6564 1423382400 1.6585 1423389600 1.6576 1423396800 1.6580 1423404000 1.6590 1423411200 1.6587 1423418400 1.6574 1423425600 1.6484 1423432800 1.6579 1423440000 1.6564 1423447200 1.6570 1423454400 1.6582 1423461600 1.6575 1423468800 1.6582 1423476000 1.6574 1423483200 1.6561 1423490400 1.6555 1423497600 1.6559 1423504800 1.6562 1423512000 1.6469 1423519200 1.6562 1423526400 1.6579 1423533600 1.6564 1423540800 1.6556 1423548000 1.6551 1423555200 1.6552 1423562400 1.6461 1423569600 1.6499 1423576800 1.6503 1423584000 1.6503 1423591200 1.6399 1423598400 1.6508 1423605600 1.6407 1423612800 1.6420 1423620000 1.6461 1423627200 1.6470 1423634400 1.6517 1423641600 1.6515 1423648800 1.6488 1423656000 1.6502 1423663200 1.6541 1423670400 1.6554 1423677600 1.6556 1423684800 1.6564 1423692000 1.6468 1423699200 1.6451 1423706400 1.6485 1423713600 1.6549 1423720800 1.6433 1423728000 1.6453 1423735200 1.6430 1423742400 1.6527 1423749600 1.6533 1423756800 1.6530 1423764000 1.6539 1423771200 1.6543 1423778400 1.6541 1423785600 1.6538 1423792800 1.6531 1423800000 1.6538 1423807200 1.6526 1423814400 1.5048 1423821600 1.4991 1423828800 1.5038 1423836000 1.6530 1423843200 1.6554 1423850400 1.6547 1423857600 1.6539 1423864800 1.6538 1423872000 1.6538 1423879200 1.6545 1423886400 1.6540 1423893600 1.6453 1423900800 1.6538 1423908000 1.6541 1423915200 1.6443 1423922400 1.6530 1423929600 1.6501 1423936800 1.6487 1423944000 1.6504 1423951200 1.6496 1423958400 1.6515 1423965600 1.6496 1423972800 1.6512 1423980000 1.6509 1423987200 1.6515 1423994400 1.6539 1424001600 1.6502 1424008800 1.6547 1424016000 1.6552 1424023200 1.6536 1424030400 1.6551 1424037600 1.6540 1424044800 1.6548 1424052000 1.6541 1424059200 1.6557 1424066400 1.6536 1424073600 1.6587 1424080800 1.6540 1424088000 1.6461 1424095200 1.6535 1424102400 1.6529 1424109600 1.6545 1424116800 1.6550 1424124000 1.6530 1424131200 1.6545 1424138400 1.6530 1424145600 1.6553 1424152800 1.6442 1424160000 1.6554 1424167200 1.6540 1424174400 1.6551 1424181600 1.6532 1424188800 1.6518 1424196000 1.6505 1424203200 1.6569 1424210400 1.6555 1424217600 1.6571 1424224800 1.6563 1424232000 1.6569 1424239200 1.6467 1424246400 1.6467 1424253600 1.6411 1424260800 1.6516 1424268000 1.6536 1424275200 1.6550 1424282400 1.6526 1424289600 1.6547 1424296800 1.6542 1424304000 1.6550 1424311200 1.6530 1424318400 1.6544 1424325600 1.6561 1424332800 1.5052 1424340000 1.6431 1424347200 1.6526 1424354400 1.6466 1424361600 1.6484 1424368800 1.6542 1424376000 1.6554 1424383200 1.6550 1424390400 1.6602 1424397600 1.6587 1424404800 1.6612 1424412000 1.6577 1424419200 1.6597 1424426400 1.6588 1424433600 1.5096 1424440800 1.6668 1424448000 1.6583 1424455200 1.6570 1424462400 1.6493 1424469600 1.6487 1424476800 1.6484 1424484000 1.6468 1424491200 1.6572 1424498400 1.6577 1424505600 1.6580 1424512800 1.6575 1424520000 1.6585 1424527200 1.6567 1424534400 1.6578 1424541600 1.6492 1424548800 1.6473 1424556000 1.6584 1424563200 1.6561 1424570400 1.6565 1424577600 1.6568 1424584800 1.6560 1424592000 1.6561 1424599200 1.6560 1424606400 1.6481 1424613600 1.6492 1424620800 1.6491 1424628000 1.6579 1424635200 1.6587 1424642400 1.6581 1424649600 1.6585 1424656800 1.6473 1424664000 1.6565 1424671200 1.6475 1424678400 1.6515 1424685600 1.6515 1424692800 1.6624 1424700000 1.6624 1424707200 1.6633 1424714400 1.6623 1424721600 1.6624 1424728800 1.6625 1424736000 1.6626 1424743200 1.6619 1424750400 1.6613 1424757600 1.6519 1424764800 1.6597 1424772000 1.6586 1424779200 1.6486 1424786400 1.6582 1424793600 1.6593 1424800800 1.6593 1424808000 1.6806 1424815200 1.6593 1424822400 1.6494 1424829600 1.6586 1424836800 1.6408 1424844000 1.6468 1424851200 1.6543 1424858400 1.6482 1424865600 1.6396 1424872800 1.6483 1424880000 1.6286 1424887200 1.6296 1424894400 1.6293 1424901600 1.6307 1424908800 1.6284 1424916000 1.6303 1424923200 1.6309 1424930400 1.6300 1424937600 1.6402 1424944800 1.6341 1424952000 1.6430 1424959200 1.6467 1424966400 1.6459 1424973600 1.6467 1424980800 1.6455 1424988000 1.6474 1424995200 1.6470 1425002400 1.6457 1425009600 1.6460 1425016800 1.6362 1425024000 1.6448 1425031200 1.6444 1425038400 1.6308 1425045600 1.6206 1425052800 1.6213 1425060000 1.6368 1425067200 1.6455 1425074400 1.6436 1425081600 1.6440 1425088800 1.6387 1425096000 1.6410 1425103200 1.6487 1425110400 1.6412 1425117600 1.6501 1425124800 1.6513 1425132000 1.6524 1425139200 1.6515 1425146400 1.6455 1425153600 1.6469 1425160800 1.6508 1425175200 1.6501 1425168000 1.6510 1425182400 1.6523 1425189600 1.6522 1425196800 1.6529 1425204000 1.6513 1425211200 1.6531 1425218400 1.6522 1425225600 1.6513 1425232800 1.6523 1425240000 1.6523 1425247200 1.6505 1425254400 1.6523 1425261600 1.6524 1425268800 1.6528 1425276000 1.6519 1425283200 1.6530 1425290400 1.6525 1425297600 1.6534 1425304800 1.6533 1425312000 1.6534 1425319200 1.6524 1425326400 1.6523 1425333600 1.6514 1425340800 1.6535 1425348000 1.6594 1425355200 1.6445 1425362400 1.6443 1425369600 1.6400 1425376800 1.6449 1425384000 1.6444 1425391200 1.6451 1425398400 1.6528 1425405600 1.6497 1425412800 1.6513 1425420000 1.6506 1425427200 1.6400 1425434400 1.6398 1425456000 1.6513 1425463200 1.6506 1425470400 1.6513 1425477600 1.6510 1425484800 1.6517 1425492000 1.6512 1425499200 1.6513 1425506400 1.6503 1425513600 1.6334 1425520800 1.6337 1425528000 1.6516 1425535200 1.6530 1425542400 1.6528 1425549600 1.6431 1425556800 1.6523 1425564000 1.6428 1425571200 1.6504 1425578400 1.6492 1425585600 1.6506 1425592800 1.6421 1425600000 1.6502 1425607200 1.6504 1425614400 1.6515 1425621600 1.6510 1425628800 1.6511 1425636000 1.4933 1425643200 1.6377 1425650400 1.6513 1425657600 1.6490 1425664800 1.6500 1425672000 1.6505 1425679200 1.6488 1425686400 1.6496 1425693600 1.6482 1425700800 1.6487 1425708000 1.6483 1425715200 1.6500 1425722400 1.6510 1425729600 1.6507 1425736800 1.6499 1425744000 1.6501 1425751200 1.6467 1425758400 1.6486 1425765600 1.6466 1425772800 1.6477 1425780000 1.6473 1425787200 1.6488 1425794400 1.6471 1425801600 1.6465 1425808800 1.6459 1425816000 1.6463 1425823200 1.6460 1425830400 1.6381 1425837600 1.6467 1425844800 1.6427 1425852000 1.6456 1425859200 1.6473 1425866400 1.6480 1425873600 1.6482 1425880800 1.6340 1425888000 1.6489 1425895200 1.6494 1425902400 1.6487 1425909600 1.6472 1425916800 1.6483 1425924000 1.6476 1425931200 1.6473 1425938400 1.6472 1425945600 1.6475 1425952800 1.6468 1425960000 1.6462 1425967200 1.6452 1425974400 1.6479 1425981600 1.6268 1425988800 1.6274 1425996000 1.6288 1426003200 1.6296 1426010400 1.6289 1426017600 1.6268 1426024800 1.6240 1426032000 1.6253 1426039200 1.6237 1426046400 1.6431 1426053600 1.6225 1426060800 1.6292 1426068000 1.6426 1426075200 1.6288 1426082400 1.6422 1426089600 1.6416 1426096800 1.6396 1426104000 1.6356 1426111200 1.6330 1426118400 1.6342 1426125600 1.6350 1426132800 1.6348 1426140000 1.6350 1426147200 1.6338 1426154400 1.6336 1426161600 1.6336 1426168800 1.6343 1426176000 1.6331 1426183200 1.6324 1426190400 1.6313 1426197600 1.6310 1426204800 1.6331 1426212000 1.6336 1426219200 1.6337 1426226400 1.6337 1426233600 1.6350 1426240800 1.6334 1426248000 1.6329 1426255200 1.6343 1426262400 1.6324 1426269600 1.6368 1426276800 1.6377 1426284000 1.6374 1426291200 1.6383 1426298400 1.6393 1426305600 1.6385 1426312800 1.6389 1426320000 1.6383 1426327200 1.6342 1426334400 1.6341 1426341600 1.6246 1426348800 1.6438 1426356000 1.6419 1426363200 1.6443 1426370400 1.6339 1426377600 1.6352 1426384800 1.6431 1426392000 1.6438 1426399200 1.6433 1426406400 1.6436 1426413600 1.6431 1426420800 1.6466 1426428000 1.6487 1426435200 1.6479 1426442400 1.6470 1426449600 1.6478 1426456800 1.6416 1426464000 1.6419 1426471200 1.6413 1426478400 1.6427 1426485600 1.6422 1426492800 1.6444 1426500000 1.6432 1426507200 1.6461 1426514400 1.6425 1426521600 1.6415 1426528800 1.6414 1426536000 1.6419 1426543200 1.6420 1426550400 1.6422 1426557600 1.6415 1426564800 1.6402 1426572000 1.6415 1426579200 1.6326 1426586400 1.6316 1426593600 1.6336 1426600800 1.6233 1426608000 1.6335 1426615200 1.6359 1426622400 1.6346 1426629600 1.6348 1426636800 1.6310 1426644000 1.6301 1426651200 1.6308 1426658400 1.6300 1426665600 1.6201 1426672800 1.6301 1426680000 1.6291 1426687200 1.6327 1426694400 1.6337 1426701600 1.6334 1426708800 1.6353 1426716000 1.6336 1426723200 1.6335 1426730400 1.6333 1426737600 1.6331 1426744800 1.6335 1426752000 1.6317 1426759200 1.6313 1426766400 1.6340 1426773600 1.6324 1426780800 1.6339 1426788000 1.6330 1426795200 1.6331 1426802400 1.6327 1426809600 1.6328 1426816800 1.6311 1426824000 1.6306 1426831200 1.6319 1426838400 1.6297 1426845600 1.6291 1426852800 1.6284 1426860000 1.6295 1426867200 1.6280 1426874400 1.6274 1426881600 1.6289 1426888800 1.6283 1426896000 1.6091 1426903200 1.6103 1426910400 1.6107 1426917600 1.6089 1426924800 1.6104 1426932000 1.6095 1426939200 1.6098 1426946400 1.6086 1426953600 1.6088 1426960800 1.6280 1426968000 1.6269 1426975200 1.6278 1426982400 1.6268 1426989600 1.6277 1426996800 1.6282 1427004000 1.6267 1427011200 1.6266 1427018400 1.6280 1427025600 1.6289 1427032800 1.6142 1427040000 1.6184 1427047200 1.6280 1427054400 1.6290 1427061600 1.6270 1427068800 1.6280 1427076000 1.6267 1427083200 1.6270 1427090400 1.6270 1427097600 1.6273 1427104800 1.6269 1427112000 1.6204 1427119200 1.6149 1427126400 1.6155 1427133600 1.6256 1427140800 1.6247 1427148000 1.6165 1427155200 1.6138 1427162400 1.6165 1427169600 1.6168 1427176800 1.6173 1427184000 1.6183 1427191200 1.6176 1427198400 1.6167 1427205600 1.6145 1427212800 1.6162 1427220000 1.6159 1427227200 1.6160 1427234400 1.6220 1427241600 1.6220 1427248800 1.6229 1427256000 1.6222 1427263200 1.6241 1427270400 1.6235 1427277600 1.6235 1427284800 1.6241 1427292000 1.6113 1427299200 1.6205 1427306400 1.6210 1427313600 1.6250 1427320800 1.6250 1427328000 1.6116 1427335200 1.6106 1427342400 1.6244 1427349600 1.6258 1427356800 1.6253 1427364000 1.6238 1427371200 1.6088 1427378400 1.6232 1427385600 1.6238 1427392800 1.6215 1427400000 1.6227 1427407200 1.6210 1427414400 1.6205 1427421600 1.6210 1427428800 1.6214 1427436000 1.6218 1427443200 1.6203 1427450400 1.6208 1427457600 1.6029 1427464800 1.6139 1427472000 1.6132 1427479200 1.6134 1427486400 1.6155 1427493600 1.6043 1427500800 1.6145 1427508000 1.6100 1427515200 1.6125 1427522400 1.6101 1427529600 1.6098 1427536800 1.6133 1427544000 1.6153 1427551200 1.6145 1427558400 1.6110 1427565600 1.6061 1427572800 1.6113 1427580000 1.6106 1427587200 1.6098 1427594400 1.6107 1427601600 1.6156 1427608800 1.6147 1427616000 1.6139 1427623200 1.6129 1427630400 1.6133 1427637600 1.6145 1427644800 1.6143 1427652000 1.6131 1427659200 1.6128 1427666400 1.6125 1427673600 1.6128 1427680800 1.6127 1427688000 1.6142 1427695200 1.6129 1427702400 1.6142 1427709600 1.6129 1427716800 1.6136 1427724000 1.6125 1427731200 1.6139 1427738400 1.6133 1427745600 1.6139 1427752800 1.6176 1427760000 1.6124 1427767200 1.6125 1427774400 1.6118 1427781600 1.6117 1427788800 1.6131 1427796000 1.6114 1427803200 1.6127 1427810400 1.6124 1427817600 1.6163 1427824800 1.6142 1427832000 1.6144 1427839200 1.6126 1427853600 1.6122 1427846400 1.6169 1427860800 1.6140 1427868000 1.6133 1427875200 1.6145 1427882400 1.6131 1427889600 1.6137 1427896800 1.6085 1427904000 1.6089 1427911200 1.6177 1427918400 1.6181 1427925600 1.6167 1427932800 1.6173 1427940000 1.6179 1427947200 1.6185 1427954400 1.6176 1427961600 1.6188 1427968800 1.6170 1427976000 1.6188 1427983200 1.6182 1427990400 1.6172 1427997600 1.6187 1428004800 1.6034 1428012000 1.6164 1428019200 1.6182 1428026400 1.6168 1428033600 1.6033 1428040800 1.6047 1428048000 1.6028 1428055200 1.6159 1428062400 1.6158 1428069600 1.6153 1428076800 1.6157 1428084000 1.6150 1428091200 1.6150 1428098400 1.6148 1428105600 1.6155 1428112800 1.6150 1428120000 1.6116 1428127200 1.6115 1428134400 1.6118 1428141600 1.6068 1428148800 1.5979 1428156000 1.5962 1428163200 1.5966 1428170400 1.5961 1428177600 1.5968 1428184800 1.5964 1428192000 1.5970 1428199200 1.5965 1428206400 1.5974 1428213600 1.5966 1428220800 1.6109 1428228000 1.6103 1428235200 1.6022 1428242400 1.5968 1428249600 1.6060 1428256800 1.6048 1428264000 1.6059 1428271200 1.6042 1428278400 1.6054 1428285600 1.6040 1428292800 1.6053 1428300000 1.5929 1428307200 1.6120 1428314400 1.6022 1428321600 1.6175 1428328800 1.6170 1428336000 1.6171 1428343200 1.6157 1428350400 1.6173 1428357600 1.6078 1428364800 1.6170 1428372000 1.6162 1428379200 1.6161 1428386400 1.6166 1428393600 1.6186 1428400800 1.6162 1428408000 1.6179 1428415200 1.6176 1428422400 1.6048 1428429600 1.6042 1428436800 1.6033 1428444000 1.6171 1428451200 1.6168 1428458400 1.6166 1428465600 1.6065 1428472800 1.6077 1428480000 1.5892 1428487200 1.5882 1428494400 1.5845 1428501600 1.5849 1428508800 1.5973 1428516000 1.5986 1428523200 1.5996 1428530400 1.5969 1428537600 1.5854 1428544800 1.5831 1428552000 1.5831 1428559200 1.5976 1428566400 1.5982 1428573600 1.5933 1428580800 1.5939 1428588000 1.5960 1428595200 1.5985 1428602400 1.5974 1428609600 1.5980 1428616800 1.5936 1428624000 1.5931 1428631200 1.5931 1428638400 1.5917 1428645600 1.5923 1428652800 1.5930 1428660000 1.5979 1428667200 1.5928 1428674400 1.5971 1428681600 1.5985 1428688800 1.5984 1428696000 1.5987 1428703200 1.5976 1428710400 1.5974 1428717600 1.5963 1428724800 1.5968 1428732000 1.5828 1428739200 1.5982 1428746400 1.5927 1428753600 1.5792 1428760800 1.5830 1428768000 1.5834 1428775200 1.5826 1428782400 1.5786 1428789600 1.5774 1428796800 1.5839 1428804000 1.5827 1428811200 1.5798 1428818400 1.5962 1428825600 1.5966 1428832800 1.5974 1428840000 1.5951 1428847200 1.5964 1428854400 1.5963 1428861600 1.5958 1428868800 1.5950 1428876000 1.5957 1428883200 1.5959 1428890400 1.5943 1428897600 1.5957 1428904800 1.5953 1428912000 1.5957 1428919200 1.5952 1428926400 1.5907 1428933600 1.5909 1428940800 1.5948 1428948000 1.5942 1428955200 1.5941 1428962400 1.5948 1428969600 1.5952 1428976800 1.5938 1428984000 1.5937 1428991200 1.5932 1428998400 1.5960 1429005600 1.5936 1429012800 1.5931 1429020000 1.5848 1429027200 1.5826 1429034400 1.5910 1429041600 1.5930 1429048800 1.5930 1429056000 1.5913 1429063200 1.5910 1429070400 1.5925 1429077600 1.5923 1429084800 1.5941 1429092000 1.5925 1429099200 1.5918 1429106400 1.5899 1429113600 1.5881 1429120800 1.5893 1429128000 1.5895 1429135200 1.5882 1429142400 1.5889 1429149600 1.5872 1429156800 1.5865 1429164000 1.5882 1429171200 1.5899 1429178400 1.5898 1429185600 1.5881 1429192800 1.5891 1429200000 1.5926 1429207200 1.5930 1429214400 1.5885 1429221600 1.5869 1429228800 1.5864 1429236000 1.5858 1429243200 1.5850 1429250400 1.5854 1429257600 1.5861 1429264800 1.5899 1429272000 1.5881 1429279200 1.5877 1429286400 1.5882 1429293600 1.5875 1429300800 1.5890 1429308000 1.5872 1429315200 1.5881 1429322400 1.5892 1429329600 1.5874 1429336800 1.5886 1429344000 1.5887 1429351200 1.5849 1429358400 1.5849 1429365600 1.5888 1429372800 1.5895 1429380000 1.5895 1429387200 1.5904 1429394400 1.5895 1429401600 1.5895 1429408800 1.5900 1429416000 1.5906 1429423200 1.5894 1429430400 1.5894 1429437600 1.5900 1429444800 1.5898 1429452000 1.5893 1429459200 1.5908 1429466400 1.5898 1429473600 1.5895 1429480800 1.5882 1429488000 1.5899 1429495200 1.5889 1429502400 1.5883 1429509600 1.5878 1429516800 1.5887 1429524000 1.5889 1429531200 1.5882 1429538400 1.5880 1429545600 1.5882 1429552800 1.5876 1429560000 1.5870 1429567200 1.5866 1429574400 1.5872 1429581600 1.5872 1429588800 1.5884 1429596000 1.5859 1429603200 1.5874 1429610400 1.5855 1429617600 1.5872 1429624800 1.5858 1429632000 1.5709 1429639200 1.5716 1429646400 1.5729 1429653600 1.5720 1429660800 1.5667 1429668000 1.5679 1429675200 1.5675 1429682400 1.5655 1429689600 1.5665 1429696800 1.5653 1429704000 1.5656 1429711200 1.5701 1429718400 1.5700 1429725600 1.5697 1429732800 1.5692 1429740000 1.5692 1429747200 1.5696 1429754400 1.5685 1429761600 1.5697 1429768800 1.5699 1429776000 1.5044 1429783200 1.5757 1429790400 1.5903 1429797600 1.5879 1429804800 1.5887 1429812000 1.5883 1429819200 1.5884 1429826400 1.5882 1429833600 1.5901 1429840800 1.5905 1429848000 1.5898 1429855200 1.5764 1429862400 1.5772 1429869600 1.5811 1429876800 1.5807 1429884000 1.5807 1429891200 1.5794 1429898400 1.5784 1429905600 1.5887 1429912800 1.5856 1429920000 1.5856 1429927200 1.5848 1429934400 1.5773 1429941600 1.5763 1429948800 1.5767 1429956000 1.5849 1429963200 1.5806 1429970400 1.5851 1429977600 1.5859 1429984800 1.5716 1429992000 1.5856 1429999200 1.5849 1430006400 1.5851 1430013600 1.5700 1430020800 1.5852 1430028000 1.5701 1430035200 1.5851 1430042400 1.5704 1430049600 1.5841 1430056800 1.5851 1430064000 1.5862 1430071200 1.5846 1430078400 1.5844 1430085600 1.5842 1430092800 1.5846 1430100000 1.5846 1430107200 1.5838 1430114400 1.5829 1430121600 1.5658 1430128800 1.5693 1430136000 1.5682 1430143200 1.5818 1430150400 1.5815 1430157600 1.5787 1430164800 1.5788 1430172000 1.5775 1430179200 1.5826 1430186400 1.5818 1430193600 1.5797 1430200800 1.5789 1430208000 1.5782 1430215200 1.5818 1430222400 1.5839 1430229600 1.5830 1430236800 1.5851 1430244000 1.5851 1430251200 1.5843 1430258400 1.5836 1430265600 1.5843 1430272800 1.5837 1430280000 1.5743 1430287200 1.5831 1430294400 1.5843 1430301600 1.5831 1430308800 1.5831 1430316000 1.5834 1430323200 1.5831 1430330400 1.5793 1430337600 1.5813 1430344800 1.5810 1430352000 1.5820 1430359200 1.5801 1430366400 1.5800 1430373600 1.5796 1430380800 1.5808 1430388000 1.5805 1430395200 1.5664 1430402400 1.5675 1430409600 1.5689 1430416800 1.5658 1430424000 1.5663 1430431200 1.5793 1430445600 1.5789 1430438400 1.5780 1430452800 1.5785 1430460000 1.5605 1430467200 1.5666 1430474400 1.5798 1430481600 1.5789 1430488800 1.5798 1430496000 1.5759 1430503200 1.5775 1430510400 1.5727 1430517600 1.5734 1430524800 1.5742 1430532000 1.5784 1430539200 1.5780 1430546400 1.5775 1430553600 1.5773 1430560800 1.5785 1430568000 1.5788 1430575200 1.5781 1430582400 1.5784 1430589600 1.5781 1430596800 1.5787 1430604000 1.5783 1430611200 1.5785 1430618400 1.5783 1430625600 1.5796 1430632800 1.5803 1430640000 1.5795 1430647200 1.5747 1430654400 1.5752 1430661600 1.5749 1430668800 1.5749 1430676000 1.5751 1430683200 1.5764 1430690400 1.5743 1430697600 1.5757 1430704800 1.5773 1430712000 1.5783 1430719200 1.5762 1430726400 1.5772 1430733600 1.5782 1430740800 1.5780 1430748000 1.5780 1430755200 1.5770 1430762400 1.5780 1430769600 1.5777 1430776800 1.5765 1430784000 1.5782 1430791200 1.5781 1430798400 1.5778 1430805600 1.5765 1430812800 1.5822 1430820000 1.5681 1430827200 1.5822 1430834400 1.5821 1430841600 1.5807 1430848800 1.5805 1430856000 1.5897 1430863200 1.5886 1430870400 1.5898 1430877600 1.5884 1430884800 1.5897 1430892000 1.5904 1430899200 1.5826 1430906400 1.5804 1430913600 1.5808 1430920800 1.5799 1430928000 1.5814 1430935200 1.5813 1430942400 1.5803 1430949600 1.5783 1430956800 1.5804 1430964000 1.5786 1430971200 1.5668 1430978400 1.5611 1430985600 1.5754 1430992800 1.5737 1431000000 1.5731 1431007200 1.5732 1431014400 1.5726 1431021600 1.5718 1431028800 1.5669 1431036000 1.5666 1431043200 1.5684 1431050400 1.5683 1431057600 1.5683 1431064800 1.5673 1431072000 1.5669 1431079200 1.5699 1431086400 1.5724 1431093600 1.5701 1431100800 1.5716 1431108000 1.5707 1431115200 1.5697 1431122400 1.5705 1431129600 1.5710 1431136800 1.5574 1431144000 1.5587 1431151200 1.5565 1431158400 1.5702 1431165600 1.5710 1431172800 1.5582 1431180000 1.5612 1431187200 1.5524 1431194400 1.5619 1431201600 1.5702 1431208800 1.5703 1431216000 1.5574 1431223200 1.5561 1431230400 1.5566 1431237600 1.5699 1431244800 1.5700 1431252000 1.5710 1431259200 1.5697 1431266400 1.5709 1431273600 1.5610 1431280800 1.5607 1431288000 1.5605 1431295200 1.5605 1431302400 1.5607 1431309600 1.5619 1431316800 1.5561 1431324000 1.5559 1431331200 1.5693 1431338400 1.5560 1431345600 1.5607 1431352800 1.5656 1431360000 1.5772 1431367200 1.5766 1431374400 1.5826 1431381600 1.5813 1431388800 1.5815 1431396000 1.5815 1431403200 1.5821 1431410400 1.5737 1431417600 1.5675 1431424800 1.5677 1431432000 1.5680 1431439200 1.5729 1431446400 1.5831 1431453600 1.5817 1431460800 1.6007 1431468000 1.6011 1431475200 1.6002 1431482400 1.5997 1431489600 1.5998 1431496800 1.5988 1431504000 1.5999 1431511200 1.5988 1431518400 1.5847 1431525600 1.5991 1431532800 1.5977 1431540000 1.5981 1431547200 1.5980 1431554400 1.5973 1431561600 1.5979 1431568800 1.5981 1431576000 1.5969 1431583200 1.5985 1431590400 1.5972 1431597600 1.5813 1431604800 1.5821 1431612000 1.5948 1431619200 1.5956 1431626400 1.5812 1431633600 1.5815 1431640800 1.5798 1431648000 1.5817 1431655200 1.5791 1431662400 1.5846 1431669600 1.5846 1431676800 1.5929 1431684000 1.5945 1431691200 1.5812 1431698400 1.5937 1431705600 1.5953 1431712800 1.5938 1431720000 1.5940 1431727200 1.5945 1431734400 1.5950 1431741600 1.5937 1431748800 1.5955 1431756000 1.5940 1431763200 1.5945 1431770400 1.5948 1431777600 1.5940 1431784800 1.5936 1431792000 1.5940 1431799200 1.5947 1431806400 1.5945 1431813600 1.5942 1431820800 1.5940 1431828000 1.5948 1431835200 1.5940 1431842400 1.5938 1431849600 1.5940 1431856800 1.5934 1431864000 1.5937 1431871200 1.5936 1431878400 1.5953 1431885600 1.5945 1431892800 1.5947 1431900000 1.5943 1431907200 1.5934 1431914400 1.5933 1431921600 1.5940 1431928800 1.5940 1431936000 1.5955 1431943200 1.5932 1431950400 1.5987 1431957600 1.5937 1431964800 1.5932 1431972000 1.5968 1431979200 1.5974 1431986400 1.5973 1431993600 1.5970 1432000800 1.5967 1432008000 1.5958 1432015200 1.5958 1432022400 1.5971 1432029600 1.5961 1432036800 1.5830 1432044000 1.5813 1432051200 1.5955 1432058400 1.5949 1432065600 1.5955 1432072800 1.5944 1432080000 1.5958 1432087200 1.5949 1432094400 1.5959 1432101600 1.5946 1432108800 1.5949 1432116000 1.5934 1432123200 1.5942 1432130400 1.5928 1432137600 1.5944 1432144800 1.5944 1432152000 1.5941 1432159200 1.5938 1432166400 1.5942 1432173600 1.5923 1432180800 1.5923 1432188000 1.5920 1432195200 1.5938 1432202400 1.5923 1432209600 1.5754 1432216800 1.5742 1432224000 1.5884 1432231200 1.5918 1432238400 1.5928 1432245600 1.5875 1432252800 1.5878 1432260000 1.5935 1432267200 1.5908 1432274400 1.5903 1432281600 1.5857 1432288800 1.5872 1432296000 1.5875 1432303200 1.5739 1432310400 1.5741 1432317600 1.5737 1432324800 1.5885 1432332000 1.5875 1432339200 1.5876 1432346400 1.5872 1432353600 1.5877 1432360800 1.5894 1432368000 1.5904 1432375200 1.5759 1432382400 1.5897 1432389600 1.5764 1432396800 1.5900 1432404000 1.5897 1432411200 1.5908 1432418400 1.5898 1432425600 1.5910 1432432800 1.5900 1432440000 1.5913 1432447200 1.5930 1432454400 1.5919 1432461600 1.5915 1432468800 1.5923 1432476000 1.5911 1432483200 1.5913 1432490400 1.5903 1432497600 1.5903 1432504800 1.5896 1432512000 1.5900 1432519200 1.5897 1432526400 1.5900 1432533600 1.5766 1432540800 1.5901 1432548000 1.5905 1432555200 1.5774 1432562400 1.5726 1432569600 1.5775 1432576800 1.5915 1432584000 1.5905 1432591200 1.5893 1432598400 1.5900 1432605600 1.5765 1432612800 1.5780 1432620000 1.5758 1432627200 1.5773 1432634400 1.5809 1432641600 1.5810 1432648800 1.5893 1432656000 1.5894 1432663200 1.5906 1432670400 1.5909 1432677600 1.5897 1432684800 1.5896 1432692000 1.5887 1432699200 1.5882 1432706400 1.5886 1432713600 1.5882 1432720800 1.5896 1432728000 1.5903 1432735200 1.5878 1432742400 1.5895 1432749600 1.5837 1432756800 1.5878 1432764000 1.5869 1432771200 1.5887 1432778400 1.5872 1432785600 1.5877 1432792800 1.5882 1432800000 1.5833 1432807200 1.5818 1432814400 1.5815 1432821600 1.5799 1432828800 1.5802 1432836000 1.5797