1408420800 0.8597 1408428000 0.8596 1408435200 0.8596 1408442400 0.8595 1408449600 0.8592 1408456800 0.8528 1408464000 0.8599 1408471200 0.8577 1408478400 0.8598 1408485600 0.8598 1408492800 0.8597 1408500000 0.8599 1408507200 0.8599 1408514400 0.8599 1408521600 0.8603 1408528800 0.8603 1408536000 0.8603 1408543200 0.8602 1408550400 0.8603 1408557600 0.8602 1408564800 0.8606 1408572000 0.8605 1408579200 0.8606 1408586400 0.8606 1408593600 0.8603 1408600800 0.8604 1408608000 0.8611 1408615200 0.8597 1408622400 0.8583 1408629600 0.8581 1408636800 0.8565 1408644000 0.8565 1408651200 0.8565 1408658400 0.8565 1408665600 0.8557 1408672800 0.8556 1408680000 0.8565 1408687200 0.8579 1408694400 0.8580 1408701600 0.8580 1408708800 0.8579 1408716000 0.8579 1408723200 0.8579 1408730400 0.8585 1408737600 0.8615 1408744800 0.8615 1408752000 0.8616 1408759200 0.8616 1408766400 0.8615 1408773600 0.8615 1408780800 0.8616 1408788000 0.8616 1408795200 0.8615 1408802400 0.8615 1408809600 0.8615 1408816800 0.8614 1408824000 0.8614 1408831200 0.8615 1408838400 0.8615 1408845600 0.8615 1408852800 0.8614 1408860000 0.8610 1408867200 0.8610 1408874400 0.8611 1408881600 0.8611 1408888800 0.8610 1408896000 0.8611 1408903200 0.8581 1408910400 0.8582 1408917600 0.8582 1408924800 0.8586 1408932000 0.8579 1408939200 0.8586 1408946400 0.8586 1408953600 0.8586 1408960800 0.8587 1408968000 0.8586 1408975200 0.8587 1408982400 0.8587 1408989600 0.8584 1408996800 0.8576 1409004000 0.8582 1409011200 0.8575 1409018400 0.8579 1409025600 0.8579 1409032800 0.8579 1409040000 0.8578 1409047200 0.8574 1409054400 0.8571 1409061600 0.8571 1409068800 0.8579 1409076000 0.8595 1409083200 0.8594 1409090400 0.8595 1409097600 0.8579 1409104800 0.8579 1409112000 0.8579 1409119200 0.8586 1409126400 0.8586 1409133600 0.8585 1409140800 0.8586 1409148000 0.8570 1409155200 0.8577 1409162400 0.8584 1409169600 0.8584 1409176800 0.8584 1409184000 0.8584 1409205600 0.8569 1409212800 0.8583 1409220000 0.8582 1409227200 0.8581 1409234400 0.8575 1409241600 0.8581 1409248800 0.8582 1409256000 0.8578 1409263200 0.8580 1409270400 0.8579 1409277600 0.8583 1409284800 0.8583 1409292000 0.8583 1409299200 0.8584 1409306400 0.8584 1409313600 0.8584 1409320800 0.8584 1409328000 0.8583 1409335200 0.8576 1409342400 0.8576 1409349600 0.8569 1409356800 0.8569 1409364000 0.8569 1409371200 0.8569 1409378400 0.8569 1409385600 0.8569 1409392800 0.8569 1409400000 0.8569 1409407200 0.8569 1409414400 0.8568 1409421600 0.8569 1409428800 0.8562 1409436000 0.8562 1409443200 0.8569 1409450400 0.8562 1409457600 0.8569 1409464800 0.8569 1409472000 0.8569 1409479200 0.8569 1409486400 0.8569 1409493600 0.8569 1409500800 0.8569 1409508000 0.8569 1409515200 0.8569 1409522400 0.8568 1409529600 0.8569 1409536800 0.8569 1409544000 0.8569 1409551200 0.8568 1409558400 0.8568 1409565600 0.8568 1409572800 0.8568 1409580000 0.8568 1409587200 0.8568 1409594400 0.8559 1409601600 0.8566 1409608800 0.8566 1409616000 0.8565 1409623200 0.8565 1409630400 0.8565 1409637600 0.8565 1409644800 0.8564 1409652000 0.8564 1409659200 0.8563 1409666400 0.8563 1409673600 0.8571 1409680800 0.8445 1409688000 0.8462 1409695200 0.8463 1409702400 0.8464 1409709600 0.8456 1409716800 0.8463 1409724000 0.8463 1409731200 0.8452 1409738400 0.8452 1409745600 0.8447 1409752800 0.8437 1409760000 0.8448 1409767200 0.8456 1409774400 0.8450 1409781600 0.8457 1409788800 0.8581 1409796000 0.8581 1409803200 0.8580 1409810400 0.8581 1409817600 0.8580 1409824800 0.8580 1409832000 0.8579 1409839200 0.8579 1409846400 0.8575 1409853600 0.8576 1409860800 0.8546 1409868000 0.8546 1409875200 0.8546 1409882400 0.8555 1409889600 0.8555 1409896800 0.8576 1409904000 0.8581 1409911200 0.8582 1409918400 0.8581 1409925600 0.8582 1409932800 0.8581 1409940000 0.8582 1409947200 0.8574 1409954400 0.8582 1409961600 0.8574 1409968800 0.8575 1409976000 0.8571 1409983200 0.8571 1409990400 0.8571 1409997600 0.8571 1410004800 0.8571 1410012000 0.8571 1410019200 0.8571 1410026400 0.8577 1410033600 0.8557 1410040800 0.8556 1410048000 0.8556 1410055200 0.8543 1410062400 0.8538 1410069600 0.8538 1410076800 0.8538 1410084000 0.8543 1410091200 0.8543 1410098400 0.8543 1410105600 0.8543 1410112800 0.8543 1410120000 0.8543 1410127200 0.8543 1410134400 0.8543 1410141600 0.8543 1410148800 0.8543 1410156000 0.8543 1410163200 0.8543 1410170400 0.8543 1410177600 0.8550 1410184800 0.8546 1410192000 0.8553 1410199200 0.8552 1410206400 0.8551 1410213600 0.8551 1410220800 0.8551 1410228000 0.8537 1410235200 0.8545 1410242400 0.8544 1410249600 0.8537 1410256800 0.8538 1410264000 0.8527 1410271200 0.8530 1410278400 0.1328 1410285600 0.1328 1410292800 0.1328 1410300000 0.1328 1410307200 0.1328 1410314400 0.1328 1410321600 0.1328 1410328800 0.1328 1410336000 0.1328 1410343200 0.1328 1410350400 0.1328 1410357600 0.8593 1410364800 0.8593 1410372000 0.8588 1410379200 0.8856 1410386400 0.8864 1410393600 0.8865 1410400800 0.8860 1410408000 0.8856 1410415200 0.8867 1410422400 0.8860 1410429600 0.8860 1410436800 0.8860 1410444000 0.8606 1410451200 0.8609 1410458400 0.8609 1410465600 0.8610 1410472800 0.8609 1410480000 0.8610 1410487200 0.8616 1410494400 0.8613 1410501600 0.8613 1410508800 0.8612 1410516000 0.8615 1410523200 0.8508 1410530400 0.8499 1410537600 0.8504 1410544800 0.8504 1410552000 0.8511 1410559200 0.8511 1410566400 0.8512 1410573600 0.8512 1410580800 0.8516 1410588000 0.8509 1410595200 0.8512 1410602400 0.8516 1410609600 0.8512 1410616800 0.8504 1410624000 0.8505 1410631200 0.8504 1410638400 0.8505 1410645600 0.8533 1410652800 0.8533 1410660000 0.8533 1410667200 0.8531 1410674400 0.8533 1410681600 0.8533 1410688800 0.8533 1410696000 0.8527 1410703200 0.8526 1410710400 0.8526 1410717600 0.8526 1410724800 0.8562 1410732000 0.8562 1410739200 0.8562 1410746400 0.8562 1410753600 0.8562 1410760800 0.8563 1410768000 0.8555 1410775200 0.8562 1410782400 0.8551 1410789600 0.8554 1410796800 0.8554 1410804000 0.8544 1410811200 0.8546 1410818400 0.8553 1410825600 0.8553 1410832800 0.8548 1410840000 0.8553 1410847200 0.8553 1410854400 0.8553 1410861600 0.8549 1410868800 0.8560 1410876000 0.8566 1410883200 0.8566 1410890400 0.8580 1410897600 0.8638 1410904800 0.8576 1410912000 0.8575 1410919200 0.8575 1410926400 0.8550 1410933600 0.8605 1410940800 0.8544 1410948000 0.8545 1410955200 0.8572 1410962400 0.8579 1410969600 0.8629 1410976800 0.8629 1410984000 0.8629 1410991200 0.8626 1410998400 0.8644 1411005600 0.8644 1411012800 0.8637 1411020000 0.8637 1411027200 0.8636 1411034400 0.8636 1411041600 0.8637 1411048800 0.8637 1411056000 0.8636 1411063200 0.8627 1411070400 0.8627 1411077600 0.8634 1411084800 0.8577 1411092000 0.8630 1411099200 0.8635 1411106400 0.8628 1411113600 0.8635 1411120800 0.8635 1411128000 0.8635 1411135200 0.8635 1411142400 0.8635 1411149600 0.8631 1411156800 0.8639 1411164000 0.8642 1411171200 0.8642 1411178400 0.8643 1411185600 0.8642 1411192800 0.8643 1411200000 0.8639 1411207200 0.8643 1411214400 0.8640 1411221600 0.8639 1411228800 0.8640 1411236000 0.8639 1411243200 0.8639 1411250400 0.8643 1411257600 0.8643 1411264800 0.8642 1411272000 0.8642 1411279200 0.8643 1411286400 0.8643 1411293600 0.8643 1411300800 0.8643 1411308000 0.8643 1411315200 0.8643 1411322400 0.8642 1411329600 0.8642 1411336800 0.8642 1411344000 0.8642 1411351200 0.8642 1411358400 0.8641 1411365600 0.8635 1411372800 0.8643 1411380000 0.8641 1411387200 0.8578 1411394400 0.8571 1411401600 0.8571 1411408800 0.8583 1411416000 0.8583 1411423200 0.8584 1411430400 0.8583 1411437600 0.8583 1411444800 0.8583 1411452000 0.8584 1411459200 0.8595 1411466400 0.8594 1411473600 0.8619 1411480800 0.8600 1411488000 0.8600 1411495200 0.8599 1411502400 0.8599 1411509600 0.8600 1411516800 0.8600 1411524000 0.8600 1411531200 0.8600 1411538400 0.8588 1411545600 0.8595 1411552800 0.8549 1411560000 0.8600 1411567200 0.8601 1411574400 0.8599 1411581600 0.8599 1411588800 0.8598 1411596000 0.8598 1411603200 0.8598 1411610400 0.8585 1411617600 0.8593 1411624800 0.8590 1411632000 0.8592 1411639200 0.8593 1411646400 0.8585 1411653600 0.8586 1411660800 0.8586 1411668000 0.8593 1411675200 0.8593 1411682400 0.8597 1411689600 0.8598 1411696800 0.8597 1411704000 0.8585 1411711200 0.8606 1411718400 0.8592 1411725600 0.8592 1411732800 0.8591 1411740000 0.8591 1411747200 0.8597 1411754400 0.8590 1411761600 0.8589 1411768800 0.8590 1411776000 0.8598 1411783200 0.8597 1411790400 0.8590 1411797600 0.8598 1411804800 0.8598 1411812000 0.8597 1411819200 0.8597 1411826400 0.8597 1411833600 0.8597 1411840800 0.8583 1411848000 0.8576 1411855200 0.8576 1411862400 0.8583 1411869600 0.8583 1411876800 0.8583 1411884000 0.8577 1411891200 0.8583 1411898400 0.8583 1411905600 0.8577 1411912800 0.8577 1411920000 0.8578 1411927200 0.8593 1411934400 0.8593 1411941600 0.8578 1411948800 0.8577 1411956000 0.8578 1411963200 0.8570 1411970400 0.8578 1411977600 0.8577 1411984800 0.8577 1411992000 0.8576 1411999200 0.8576 1412006400 0.8576 1412013600 0.8576 1412020800 0.8576 1412028000 0.8577 1412035200 0.8577 1412042400 0.8570 1412049600 0.8570 1412056800 0.8562 1412064000 0.8571 1412071200 0.8577 1412078400 0.8577 1412085600 0.8573 1412092800 0.8552 1412100000 0.8552 1412107200 0.8548 1412114400 0.8541 1412121600 0.8541 1412128800 0.8541 1412136000 0.8544 1412143200 0.8552 1412150400 0.8548 1412157600 0.8549 1412164800 0.8564 1412172000 0.8565 1412179200 0.8565 1412186400 0.8571 1412193600 0.8574 1412200800 0.8574 1412208000 0.8571 1412215200 0.8567 1412222400 0.8569 1412229600 0.8567 1412236800 0.8584 1412244000 0.8580 1412251200 0.8591 1412258400 0.8584 1412265600 0.8575 1412272800 0.8575 1412280000 0.8583 1412287200 0.8584 1412294400 0.8583 1412301600 0.8583 1412308800 0.8583 1412316000 0.8583 1412323200 0.8714 1412330400 0.8714 1412337600 0.8707 1412344800 0.8708 1412352000 0.8714 1412359200 0.8715 1412366400 0.8722 1412373600 0.8722 1412380800 0.8720 1412388000 0.8721 1412395200 0.8722 1412402400 0.8722 1412409600 0.8721 1412416800 0.8720 1412424000 0.8721 1412431200 0.8717 1412438400 0.8713 1412445600 0.8716 1412452800 0.8724 1412460000 0.8717 1412467200 0.8717 1412474400 0.8718 1412481600 0.8717 1412488800 0.8717 1412496000 0.8717 1412503200 0.8710 1412510400 0.8718 1412517600 0.8580 1412524800 0.8580 1412532000 0.8581 1412539200 0.8580 1412546400 0.8580 1412553600 0.8581 1412560800 0.8581 1412568000 0.8581 1412575200 0.8581 1412582400 0.8574 1412589600 0.8574 1412596800 0.8581 1412604000 0.8581 1412611200 0.8586 1412618400 0.8585 1412625600 0.8846 1412632800 0.8586 1412640000 0.8579 1412647200 0.8586 1412654400 0.8576 1412661600 0.8564 1412668800 0.8578 1412676000 0.8578 1412683200 0.8578 1412690400 0.8579 1412697600 0.8582 1412704800 0.8581 1412712000 0.8581 1412719200 0.8581 1412726400 0.8583 1412733600 0.8613 1412740800 0.8613 1412748000 0.8613 1412755200 0.8613 1412762400 0.8612 1412769600 0.8605 1412776800 0.8580 1412784000 0.8580 1412791200 0.8581 1412798400 0.8580 1412805600 0.8580 1412812800 0.8580 1412820000 0.8573 1412827200 0.8574 1412834400 0.8574 1412841600 0.8574 1412848800 0.8567 1412856000 0.8566 1412863200 0.8570 1412870400 0.8573 1412877600 0.8581 1412884800 0.8581 1412892000 0.8560 1412899200 0.8559 1412906400 0.8567 1412913600 0.8567 1412920800 0.8567 1412928000 0.8567 1412935200 0.8567 1412942400 0.8559 1412949600 0.8552 1412956800 0.8561 1412964000 0.8552 1412971200 0.8554 1412978400 0.8550 1412985600 0.8552 1412992800 0.8540 1413000000 0.8540 1413007200 0.8526 1413014400 0.8527 1413021600 0.8552 1413028800 0.8552 1413036000 0.8552 1413043200 0.8544 1413050400 0.8551 1413057600 0.8551 1413064800 0.8558 1413072000 0.8557 1413079200 0.8557 1413086400 0.8554 1413093600 0.8554 1413100800 0.8556 1413108000 0.8557 1413115200 0.8557 1413122400 0.8549 1413129600 0.8556 1413136800 0.8555 1413144000 0.8551 1413151200 0.8557 1413158400 0.8550 1413165600 0.8550 1413172800 0.8550 1413180000 0.8551 1413187200 0.8551 1413194400 0.8558 1413201600 0.8558 1413208800 0.8554 1413216000 0.8557 1413223200 0.8557 1413230400 0.8557 1413237600 0.8556 1413244800 0.8556 1413252000 0.8556 1413259200 0.8557 1413266400 0.8549 1413273600 0.8556 1413280800 0.8556 1413288000 0.8549 1413295200 0.8553 1413302400 0.8551 1413309600 0.8560 1413316800 0.8559 1413324000 0.8560 1413331200 0.8545 1413338400 0.8545 1413345600 0.8546 1413352800 0.8546 1413360000 0.8545 1413367200 0.8548 1413374400 0.8545 1413381600 0.8545 1413388800 0.8545 1413396000 0.8545 1413403200 0.8573 1413410400 0.8573 1413417600 0.8572 1413424800 0.8573 1413432000 0.8573 1413439200 0.8573 1413446400 0.8569 1413453600 0.8573 1413460800 0.8572 1413468000 0.8572 1413475200 0.8572 1413482400 0.8572 1413489600 0.8565 1413496800 0.8558 1413504000 0.8572 1413511200 0.8579 1413518400 0.8581 1413525600 0.8567 1413532800 0.8574 1413540000 0.8574 1413547200 0.8573 1413554400 0.8580 1413561600 0.8577 1413568800 0.8576 1413576000 0.8577 1413583200 0.8576 1413590400 0.8565 1413597600 0.8570 1413604800 0.8572 1413612000 0.8573 1413619200 0.8573 1413626400 0.8570 1413633600 0.8569 1413640800 0.8565 1413648000 0.8566 1413655200 0.8565 1413662400 0.8564 1413669600 0.8566 1413676800 0.8566 1413684000 0.8565 1413691200 0.8443 1413698400 0.8436 1413705600 0.8444 1413712800 0.8451 1413720000 0.8451 1413727200 0.8451 1413734400 0.8451 1413741600 0.8451 1413748800 0.8451 1413756000 0.8451 1413763200 0.8451 1413770400 0.8450 1413777600 0.8450 1413784800 0.8450 1413792000 0.8450 1413799200 0.8450 1413806400 0.8450 1413813600 0.8450 1413820800 0.8569 1413828000 0.8570 1413835200 0.8569 1413842400 0.8569 1413849600 0.8569 1413856800 0.8569 1413864000 0.8565 1413871200 0.8552 1413878400 0.8555 1413885600 0.8570 1413892800 0.8569 1413900000 0.8569 1413907200 0.8561 1413914400 0.8561 1413921600 0.8561 1413928800 0.8561 1413936000 0.8532 1413943200 0.8560 1413950400 0.8560 1413957600 0.8553 1413964800 0.8561 1413972000 0.8553 1413979200 0.8561 1413986400 0.8560 1413993600 0.8560 1414000800 0.8560 1414008000 0.8560 1414015200 0.8562 1414022400 0.8560 1414029600 0.8693 1414036800 0.8594 1414044000 0.8592 1414051200 0.8591 1414058400 0.8591 1414065600 0.8594 1414072800 0.8594 1414080000 0.8594 1414087200 0.8594 1414094400 0.8594 1414101600 0.8594 1414108800 0.8594 1414116000 0.8594 1414123200 0.8594 1414130400 0.8586 1414137600 0.8594 1414144800 0.8594 1414152000 0.8593 1414159200 0.8587 1414166400 0.8595 1414173600 0.8596 1414180800 0.8596 1414188000 0.8596 1414195200 0.8596 1414202400 0.8595 1414209600 0.8596 1414216800 0.8596 1414224000 0.8595 1414231200 0.8596 1414238400 0.8596 1414245600 0.8595 1414252800 0.8595 1414260000 0.8595 1414267200 0.8595 1414274400 0.8596 1414281600 0.8596 1414288800 0.8596 1414296000 0.8597 1414303200 0.8596 1414310400 0.8596 1414317600 0.8596 1414324800 0.8596 1414332000 0.8596 1414339200 0.8597 1414346400 0.8597 1414353600 0.8595 1414360800 0.8596 1414368000 0.8596 1414375200 0.8596 1414382400 0.8595 1414389600 0.8592 1414396800 0.8587 1414404000 0.8589 1414411200 0.8595 1414418400 0.8600 1414425600 0.8596 1414432800 0.8596 1414440000 0.8531 1414447200 0.8486 1414454400 0.8538 1414461600 0.8539 1414468800 0.8538 1414476000 0.8539 1414483200 0.8539 1414490400 0.8539 1414497600 0.8539 1414504800 0.8539 1414512000 0.8539 1414519200 0.8540 1414526400 0.8545 1414533600 0.8530 1414540800 0.8530 1414548000 0.8533 1414555200 0.8530 1414562400 0.8531 1414569600 0.8525 1414576800 0.8533 1414584000 0.8532 1414591200 0.8528 1414598400 0.8518 1414605600 0.8521 1414612800 0.8520 1414620000 0.8516 1414627200 0.8516 1414634400 0.8516 1414641600 0.8508 1414648800 0.8509 1414656000 0.8502 1414663200 0.8502 1414670400 0.8509 1414677600 0.8516 1414684800 0.8517 1414692000 0.8516 1414699200 0.8513 1414706400 0.8509 1414713600 0.8508 1414720800 0.8500 1414728000 0.8493 1414735200 0.8435 1414742400 0.8500 1414749600 0.8500 1414756800 0.8516 1414764000 0.8499 1414771200 0.8514 1414778400 0.8521 1414785600 0.8521 1414792800 0.8517 1414800000 0.8521 1414807200 0.8521 1414814400 0.8524 1414821600 0.8521 1414828800 0.8519 1414836000 0.8524 1414843200 0.8517 1414850400 0.8516 1414857600 0.8525 1414864800 0.8525 1414872000 0.8526 1414879200 0.8526 1414886400 0.8526 1414893600 0.8526 1414900800 0.8526 1414908000 0.8526 1414915200 0.8524 1414922400 0.8529 1414929600 0.8530 1414936800 0.8530 1414944000 0.8529 1414951200 0.8515 1414958400 0.8529 1414965600 0.8530 1414972800 0.8530 1414980000 0.8530 1414987200 0.8529 1414994400 0.8529 1415001600 0.8595 1415008800 0.8596 1415016000 0.8596 1415023200 0.8595 1415030400 0.8596 1415037600 0.8596 1415044800 0.8596 1415052000 0.8599 1415059200 0.8599 1415066400 0.8600 1415073600 0.8601 1415080800 0.8601 1415088000 0.8601 1415095200 0.8602 1415102400 0.8597 1415109600 0.8596 1415116800 0.8596 1415124000 0.8595 1415131200 0.8595 1415138400 0.8597 1415145600 0.8598 1415152800 0.8598 1415160000 0.8598 1415167200 0.8598 1415174400 0.8592 1415181600 0.8596 1415188800 0.8597 1415196000 0.8591 1415203200 0.8592 1415210400 0.8569 1415217600 0.8585 1415224800 0.8585 1415232000 0.8585 1415239200 0.8584 1415246400 0.8586 1415253600 0.8585 1415260800 0.8578 1415268000 0.8586 1415275200 0.8592 1415282400 0.8591 1415289600 0.8592 1415296800 0.8593 1415304000 0.8592 1415311200 0.8592 1415318400 0.8592 1415325600 0.8593 1415332800 0.8592 1415340000 0.8592 1415347200 0.8592 1415354400 0.8592 1415361600 0.8591 1415368800 0.8584 1415376000 0.8591 1415383200 0.8599 1415390400 0.8592 1415397600 0.8592 1415404800 0.8592 1415412000 0.8596 1415419200 0.8595 1415426400 0.8595 1415433600 0.8595 1415440800 0.8595 1415448000 0.8588 1415455200 0.8595 1415462400 0.8596 1415469600 0.8596 1415476800 0.8596 1415484000 0.8595 1415491200 0.8596 1415498400 0.8596 1415505600 0.8596 1415512800 0.8596 1415520000 0.8597 1415527200 0.8597 1415534400 0.8597 1415541600 0.8597 1415548800 0.8596 1415556000 0.8596 1415563200 0.8589 1415570400 0.8596 1415577600 0.8575 1415584800 0.8574 1415592000 0.8570 1415599200 0.8571 1415606400 0.8574 1415613600 0.8593 1415620800 0.8567 1415628000 0.8567 1415635200 0.8574 1415642400 0.8603 1415649600 0.8603 1415656800 0.8603 1415664000 0.8596 1415671200 0.8596 1415678400 0.8603 1415685600 0.8575 1415692800 0.8574 1415700000 0.8603 1415707200 0.8574 1415714400 0.8602 1415721600 0.8602 1415728800 0.8602 1415736000 0.8602 1415743200 0.8602 1415750400 0.8602 1415757600 0.8603 1415764800 0.8606 1415772000 0.8606 1415779200 0.8607 1415786400 0.8606 1415793600 0.8606 1415800800 0.8603 1415808000 0.8602 1415815200 0.8603 1415822400 0.8557 1415829600 0.8606 1415836800 0.8663 1415844000 0.8663 1415851200 0.8649 1415858400 0.8663 1415865600 0.8664 1415872800 0.8664 1415880000 0.8664 1415887200 0.8606 1415894400 0.8591 1415901600 0.8574 1415908800 0.8598 1415916000 0.8597 1415923200 0.8598 1415930400 0.8598 1415937600 0.8585 1415944800 0.8591 1415952000 0.8591 1415959200 0.8590 1415966400 0.8590 1415973600 0.8636 1415980800 0.8643 1415988000 0.8638 1415995200 0.8643 1416002400 0.8643 1416009600 0.8643 1416016800 0.8643 1416024000 0.8643 1416031200 0.8643 1416038400 0.8642 1416045600 0.8641 1416052800 0.8642 1416060000 0.8635 1416067200 0.8635 1416074400 0.8634 1416081600 0.8628 1416088800 0.8627 1416096000 0.8622 1416103200 0.8627 1416110400 0.8628 1416117600 0.8628 1416124800 0.8627 1416132000 0.8627 1416139200 0.8628 1416146400 0.8628 1416153600 0.8629 1416160800 0.8628 1416168000 0.8628 1416175200 0.8628 1416182400 0.8628 1416189600 0.8621 1416196800 0.8616 1416204000 0.8628 1416211200 0.8628 1416218400 0.8628 1416225600 0.8578 1416232800 0.8573 1416240000 0.8593 1416247200 0.8577 1416254400 0.8621 1416261600 0.8623 1416268800 0.8629 1416276000 0.8629 1416283200 0.8629 1416290400 0.8629 1416297600 0.8629 1416304800 0.8623 1416312000 0.8617 1416319200 0.8617 1416326400 0.8621 1416333600 0.8616 1416340800 0.8621 1416348000 0.8621 1416355200 0.8615 1416362400 0.8621 1416369600 0.8620 1416376800 0.8615 1416384000 0.8620 1416391200 0.8619 1416398400 0.8620 1416405600 0.8621 1416412800 0.8586 1416420000 0.8620 1416427200 0.8621 1416434400 0.8613 1416441600 0.8615 1416448800 0.8613 1416456000 0.8613 1416463200 0.8614 1416470400 0.8607 1416477600 0.8621 1416484800 0.8608 1416492000 0.8619 1416499200 0.8613 1416506400 0.8615 1416513600 0.8621 1416520800 0.8622 1416528000 0.8623 1416535200 0.8616 1416542400 0.8601 1416549600 0.8609 1416556800 0.8615 1416564000 0.8615 1416571200 0.8628 1416578400 0.8626 1416585600 0.8634 1416592800 0.8631 1416600000 0.8635 1416607200 0.8635 1416614400 0.8635 1416621600 0.8630 1416628800 0.8631 1416636000 0.8631 1416643200 0.8625 1416650400 0.8631 1416657600 0.8631 1416664800 0.8633 1416672000 0.8632 1416679200 0.8618 1416686400 0.8623 1416693600 0.8622 1416700800 0.8623 1416708000 0.8623 1416715200 0.8623 1416722400 0.8624 1416729600 0.8618 1416736800 0.8623 1416744000 0.8615 1416751200 0.8621 1416758400 0.8623 1416765600 0.8622 1416772800 0.8623 1416780000 0.8618 1416787200 0.8623 1416794400 0.8618 1416801600 0.8618 1416808800 0.8618 1416816000 0.8614 1416823200 0.8618 1416830400 0.8614 1416837600 0.8588 1416844800 0.8611 1416852000 0.8607 1416859200 0.8609 1416866400 0.8608 1416873600 0.8602 1416880800 0.8616 1416888000 0.8616 1416895200 0.8617 1416902400 0.8616 1416909600 0.8615 1416916800 0.8616 1416924000 0.8608 1416931200 0.8616 1416938400 0.8615 1416945600 0.8616 1416952800 0.8622 1416960000 0.8608 1416967200 0.8636 1416974400 0.8636 1416981600 0.8636 1416988800 0.8637 1416996000 0.8643 1417003200 0.8644 1417010400 0.8645 1417017600 0.8637 1417024800 0.8637 1417032000 0.8644 1417039200 0.8640 1417046400 0.8637 1417053600 0.8637 1417060800 0.8641 1417068000 0.8640 1417075200 0.8633 1417082400 0.8640 1417089600 0.8632 1417096800 0.8643 1417104000 0.8595 1417111200 0.8588 1417118400 0.8596 1417125600 0.8604 1417132800 0.8597 1417140000 0.8596 1417147200 0.8596 1417154400 0.8589 1417161600 0.8596 1417168800 0.8603 1417176000 0.8610 1417183200 0.8604 1417190400 0.8612 1417197600 0.8613 1417204800 0.8613 1417212000 0.8613 1417219200 0.8613 1417226400 0.8613 1417233600 0.8613 1417240800 0.8606 1417248000 0.8606 1417255200 0.8614 1417262400 0.8613 1417269600 0.8613 1417276800 0.8613 1417284000 0.8613 1417291200 0.8607 1417298400 0.8612 1417305600 0.8612 1417312800 0.8613 1417320000 0.8612 1417327200 0.8605 1417334400 0.8612 1417341600 0.8605 1417348800 0.8605 1417356000 0.8605 1417363200 0.8598 1417370400 0.8604 1417377600 0.8605 1417384800 0.8605 1417392000 0.8605 1417399200 0.8605 1417406400 0.8605 1417413600 0.8606 1417420800 0.8607 1417428000 0.8606 1417435200 0.8605 1417442400 0.8613 1417449600 0.8615 1417456800 0.8614 1417464000 0.8614 1417471200 0.8614 1417478400 0.8614 1417485600 0.8613 1417492800 0.8617 1417500000 0.8617 1417507200 0.8611 1417514400 0.8617 1417521600 0.8667 1417528800 0.8666 1417536000 0.8666 1417543200 0.8666 1417550400 0.8659 1417557600 0.8666 1417564800 0.8674 1417572000 0.8673 1417579200 0.8680 1417586400 0.8673 1417593600 0.8675 1417600800 0.8667 1417608000 0.8674 1417615200 0.8672 1417622400 0.8708 1417629600 0.8704 1417636800 0.8697 1417644000 0.8705 1417651200 0.8704 1417658400 0.8704 1417665600 0.8704 1417672800 0.8704 1417680000 0.8705 1417687200 0.8705 1417694400 0.8705 1417701600 0.8705 1417708800 0.8705 1417716000 0.8704 1417723200 0.8704 1417730400 0.8696 1417737600 0.8704 1417744800 0.8704 1417752000 0.8697 1417759200 0.8704 1417766400 0.8703 1417773600 0.8703 1417780800 0.8704 1417788000 0.8703 1417795200 0.8703 1417802400 0.8710 1417809600 0.8702 1417816800 0.8702 1417824000 0.8702 1417831200 0.8702 1417838400 0.8702 1417845600 0.8702 1417852800 0.8702 1417860000 0.8702 1417867200 0.8702 1417874400 0.8699 1417881600 0.8700 1417888800 0.8700 1417896000 0.8699 1417903200 0.8698 1417910400 0.8699 1417917600 0.8699 1417924800 0.8699 1417932000 0.8698 1417939200 0.8698 1417946400 0.8698 1417953600 0.8689 1417960800 0.8681 1417968000 0.8691 1417975200 0.8691 1417982400 0.8706 1417989600 0.8692 1417996800 0.8698 1418004000 0.8696 1418011200 0.8697 1418018400 0.8697 1418025600 0.8697 1418032800 0.8697 1418040000 0.8699 1418047200 0.8699 1418054400 0.8691 1418061600 0.8689 1418068800 0.8697 1418076000 0.8696 1418083200 0.8701 1418090400 0.8701 1418097600 0.8701 1418104800 0.8687 1418112000 0.8694 1418119200 0.8695 1418126400 0.8688 1418133600 0.8695 1418140800 0.8695 1418148000 0.8694 1418155200 0.8696 1418162400 0.8696 1418169600 0.8697 1418176800 0.8696 1418184000 0.8696 1418191200 0.8697 1418198400 0.8703 1418205600 0.8704 1418212800 0.8703 1418220000 0.8703 1418227200 0.8703 1418234400 0.8699 1418241600 0.8597 1418248800 0.8597 1418256000 0.8597 1418263200 0.8599 1418270400 0.8604 1418277600 0.8597 1418284800 0.8549 1418292000 0.8548 1418299200 0.8611 1418306400 0.8604 1418313600 0.8596 1418320800 0.8596 1418328000 0.8595 1418335200 0.8594 1418342400 0.8596 1418349600 0.8596 1418356800 0.8595 1418364000 0.8595 1418371200 0.8597 1418378400 0.8597 1418385600 0.8597 1418392800 0.8604 1418400000 0.8605 1418407200 0.8605 1418414400 0.8605 1418421600 0.8605 1418428800 0.8605 1418436000 0.8605 1418443200 0.8605 1418450400 0.8605 1418457600 0.8605 1418464800 0.8604 1418472000 0.8604 1418479200 0.8605 1418486400 0.8605 1418493600 0.8605 1418500800 0.8605 1418508000 0.8605 1418515200 0.8605 1418522400 0.8605 1418529600 0.8598 1418536800 0.8597 1418544000 0.8597 1418551200 0.8597 1418558400 0.8597 1418565600 0.8597 1418572800 0.8604 1418580000 0.8605 1418587200 0.8605 1418594400 0.8606 1418601600 0.8607 1418608800 0.8606 1418616000 0.8601 1418623200 0.8603 1418630400 0.8603 1418637600 0.8604 1418644800 0.8604 1418652000 0.8597 1418659200 0.8603 1418666400 0.8603 1418673600 0.8603 1418680800 0.8602 1418688000 0.8603 1418695200 0.8596 1418702400 0.8603 1418709600 0.8603 1418716800 0.8602 1418724000 0.8602 1418731200 0.8599 1418738400 0.8601 1418745600 0.8602 1418752800 0.8617 1418760000 0.8616 1418767200 0.8616 1418774400 0.8610 1418781600 0.8609 1418788800 0.8610 1418796000 0.8609 1418803200 0.8609 1418810400 0.8616 1418817600 0.8616 1418824800 0.8616 1418832000 0.8616 1418839200 0.8616 1418846400 0.8617 1418853600 0.8618 1418860800 0.8622 1418868000 0.8622 1418875200 0.8622 1418882400 0.8622 1418889600 0.8622 1418896800 0.8622 1418904000 0.8622 1418911200 0.8621 1418918400 0.8621 1418925600 0.8621 1418932800 0.8614 1418940000 0.8614 1418947200 0.8614 1418954400 0.8614 1418961600 0.8610 1418968800 0.8607 1418976000 0.8604 1418983200 0.8603 1418990400 0.8610 1418997600 0.8610 1419004800 0.8621 1419012000 0.8621 1419019200 0.8621 1419026400 0.8621 1419033600 0.8622 1419040800 0.8622 1419048000 0.8621 1419055200 0.8621 1419062400 0.8564 1419069600 0.8615 1419076800 0.8614 1419084000 0.8614 1419091200 0.8614 1419098400 0.8614 1419105600 0.8613 1419112800 0.8614 1419120000 0.8621 1419127200 0.8621 1419134400 0.8628 1419141600 0.8621 1419148800 0.8621 1419156000 0.8621 1419163200 0.8621 1419170400 0.8621 1419177600 0.8621 1419184800 0.8621 1419192000 0.8620 1419199200 0.8620 1419206400 0.8620 1419213600 0.8621 1419220800 0.8621 1419228000 0.8619 1419235200 0.8619 1419242400 0.8619 1419249600 0.8620 1419256800 0.8619 1419264000 0.8618 1419271200 0.8617 1419278400 0.8617 1419285600 0.8617 1419292800 0.8617 1419300000 0.8567 1419307200 0.8561 1419314400 0.8560 1419321600 0.8560 1419328800 0.8553 1419336000 0.8555 1419343200 0.8555 1419350400 0.8562 1419357600 0.8561 1419364800 0.8569 1419372000 0.8569 1419379200 0.8560 1419386400 0.8567 1419393600 0.8567 1419400800 0.8567 1419408000 0.8567 1419415200 0.8560 1419422400 0.8560 1419429600 0.8552 1419436800 0.8559 1419444000 0.8559 1419451200 0.8559 1419458400 0.8559 1419465600 0.8559 1419472800 0.8559 1419480000 0.8559 1419487200 0.8559 1419494400 0.8552 1419501600 0.8559 1419508800 0.8552 1419516000 0.8559 1419523200 0.8559 1419530400 0.8552 1419537600 0.8559 1419544800 0.8559 1419552000 0.8559 1419559200 0.8559 1419566400 0.8559 1419573600 0.8559 1419580800 0.8559 1419588000 0.8559 1419595200 0.8560 1419602400 0.8560 1419609600 0.8559 1419616800 0.8559 1419624000 0.8559 1419631200 0.8559 1419638400 0.8559 1419645600 0.8559 1419652800 0.8560 1419660000 0.8559 1419667200 0.8559 1419674400 0.8559 1419681600 0.8559 1419688800 0.8559 1419696000 0.8559 1419703200 0.8559 1419710400 0.8559 1419717600 0.8610 1419724800 0.8611 1419732000 0.8610 1419739200 0.8610 1419746400 0.8610 1419753600 0.8610 1419760800 0.8610 1419768000 0.8609 1419775200 0.8609 1419782400 0.8609 1419789600 0.8609 1419796800 0.8610 1419804000 0.8609 1419811200 0.8609 1419818400 0.8610 1419825600 0.8609 1419832800 0.8609 1419840000 0.8609 1419847200 0.8610 1419854400 0.8609 1419861600 0.8609 1419868800 0.8602 1419876000 0.8604 1419883200 0.8603 1419890400 0.8603 1419897600 0.8602 1419904800 0.8603 1419912000 0.8603 1419919200 0.8602 1419926400 0.8602 1419933600 0.8610 1419940800 0.8610 1419948000 0.8617 1419955200 0.8613 1419962400 0.8613 1419969600 0.8599 1419976800 0.8598 1419984000 0.8613 1419991200 0.8613 1419998400 0.8613 1420005600 0.8605 1420012800 0.8611 1420020000 0.8612 1420027200 0.8612 1420034400 0.8611 1420041600 0.8612 1420048800 0.8612 1420056000 0.8611 1420063200 0.8612 1420070400 0.8612 1420077600 0.8608 1420084800 0.8608 1420092000 0.8612 1420099200 0.8612 1420106400 0.8612 1420113600 0.8608 1420120800 0.8609 1420128000 0.8609 1420135200 0.8608 1420142400 0.8608 1420149600 0.8607 1420156800 0.8607 1420164000 0.8607 1420171200 0.8607 1420178400 0.8600 1420185600 0.8607 1420192800 0.8607 1420200000 0.8608 1420207200 0.8608 1420214400 0.8608 1420221600 0.8608 1420228800 0.8608 1420236000 0.8607 1420243200 0.8607 1420250400 0.8607 1420257600 0.8607 1420264800 0.8607 1420272000 0.8607 1420279200 0.8607 1420286400 0.8607 1420293600 0.8607 1420300800 0.8608 1420308000 0.8607 1420315200 0.8607 1420322400 0.8606 1420329600 0.8606 1420336800 1.0438 1420344000 0.8604 1420351200 0.8606 1420358400 0.8606 1420365600 0.8606 1420372800 0.8606 1420380000 0.8606 1420387200 0.8606 1420394400 0.8606 1420401600 0.8606 1420408800 0.8608 1420416000 0.8608 1420423200 0.8607 1420430400 0.8607 1420437600 0.8607 1420444800 0.8607 1420452000 0.8607 1420459200 0.8608 1420466400 0.8597 1420473600 0.8596 1420480800 0.8597 1420488000 0.8604 1420495200 0.8604 1420502400 0.8603 1420509600 0.8603 1420516800 0.8604 1420524000 0.8604 1420531200 0.8604 1420538400 0.8604 1420545600 0.8598 1420552800 0.8598 1420560000 0.8598 1420567200 0.8589 1420574400 0.8590 1420581600 0.8590 1420588800 0.8597 1420596000 0.8540 1420603200 0.8596 1420610400 0.8596 1420617600 0.8596 1420624800 0.8596 1420632000 0.8603 1420639200 0.8603 1420646400 0.8603 1420653600 0.8603 1420660800 0.8604 1420668000 0.8604 1420675200 0.8590 1420682400 0.8588 1420689600 0.8588 1420696800 0.8588 1420704000 0.8588 1420711200 0.8588 1420718400 0.8531 1420725600 0.8524 1420732800 0.8524 1420740000 0.8574 1420747200 0.8581 1420754400 0.8581 1420761600 0.8574 1420768800 0.8583 1420776000 0.8582 1420783200 0.8525 1420790400 0.8588 1420797600 0.8587 1420804800 0.8587 1420812000 0.8589 1420819200 0.8114 1420826400 0.8114 1420833600 0.8113 1420840800 0.8060 1420848000 0.8108 1420855200 0.8108 1420862400 0.8108 1420869600 0.8108 1420876800 0.8108 1420884000 0.8109 1420891200 0.8108 1420898400 0.8108 1420905600 0.8102 1420912800 0.8047 1420920000 0.8047 1420927200 0.8047 1420934400 0.8048 1420941600 0.8046 1420948800 0.8047 1420956000 0.8047 1420963200 0.8048 1420970400 0.8049 1420977600 0.8048 1420984800 0.8048 1420992000 0.8042 1420999200 0.8041 1421006400 0.8048 1421013600 0.8048 1421020800 0.8102 1421028000 0.8101 1421035200 0.8116 1421042400 0.8062 1421049600 0.8115 1421056800 0.8115 1421064000 0.8115 1421071200 0.8115 1421078400 0.8108 1421085600 0.8132 1421092800 0.8135 1421100000 0.8135 1421107200 0.8135 1421114400 0.8135 1421121600 0.8137 1421128800 0.8137 1421136000 0.8137 1421143200 0.8137 1421150400 0.8138 1421157600 0.8140 1421164800 0.8139 1421172000 0.8126 1421179200 0.8138 1421186400 0.8137 1421193600 0.8130 1421200800 0.8133 1421208000 0.8133 1421215200 0.8137 1421222400 0.8137 1421229600 0.8145 1421236800 0.8146 1421244000 0.8146 1421251200 0.8138 1421258400 0.8137 1421265600 0.8131 1421272800 0.8124 1421280000 0.8131 1421287200 0.8131 1421294400 0.8131 1421301600 0.8123 1421308800 0.8124 1421316000 0.8125 1421323200 0.8125 1421330400 0.8123 1421337600 0.8123 1421344800 0.8124 1421352000 0.8123 1421359200 0.8119 1421366400 0.8119 1421373600 0.8123 1421380800 0.8117 1421388000 0.8113 1421395200 0.8116 1421402400 0.8116 1421409600 0.8116 1421416800 0.8116 1421424000 0.8116 1421431200 0.8103 1421438400 0.8103 1421445600 0.8112 1421452800 0.8112 1421460000 0.8112 1421467200 0.8112 1421474400 0.8112 1421481600 0.8108 1421488800 0.8109 1421496000 0.8108 1421503200 0.8108 1421510400 0.8109 1421517600 0.8108 1421524800 0.8108 1421532000 0.8108 1421539200 0.8108 1421546400 0.8094 1421553600 0.8096 1421560800 0.8094 1421568000 0.8094 1421575200 0.8094 1421582400 0.8094 1421589600 0.8095 1421596800 0.8095 1421604000 0.8095 1421611200 0.8095 1421618400 0.8108 1421625600 0.8108 1421632800 0.8102 1421640000 0.8101 1421647200 0.8101 1421654400 0.8102 1421661600 0.8095 1421668800 0.8102 1421676000 0.8095 1421683200 0.8095 1421690400 0.8101 1421697600 0.8106 1421704800 0.8108 1421712000 0.8114 1421719200 0.8114 1421726400 0.8114 1421733600 0.8110 1421740800 0.8110 1421748000 0.8111 1421755200 0.8104 1421762400 0.8114 1421769600 0.8114 1421776800 0.8100 1421784000 0.8113 1421791200 0.8113 1421798400 0.8113 1421805600 0.8113 1421812800 0.8121 1421820000 0.8121 1421827200 0.8121 1421834400 0.8129 1421841600 0.8129 1421848800 0.8073 1421856000 0.8136 1421863200 0.8114 1421870400 0.8115 1421877600 0.8121 1421884800 0.8128 1422864000 0.8229 1422871200 0.8127 1422871200 0.8127 1422878400 0.8128 1422885600 0.8127 1422892800 0.8126 1422900000 0.8228 1422907200 0.8227 1422914400 0.8227 1422921600 0.8113 1422928800 0.8110 1422936000 0.8110 1422943200 0.8221 1422950400 0.8111 1422957600 0.8220 1422964800 0.8212 1422972000 0.8217 1422979200 0.8115 1422986400 0.8223 1422993600 0.8259 1423000800 0.8259 1423008000 0.8259 1423015200 0.8262 1423022400 0.8262 1423029600 0.8262 1423036800 0.8262 1423044000 0.8160 1423051200 0.8166 1423058400 0.8267 1423065600 0.8268 1423072800 0.8268 1423080000 0.8166 1423087200 0.8166 1423094400 0.8166 1423101600 0.8166 1423108800 0.8268 1423116000 0.8261 1423123200 0.8267 1423130400 0.8267 1423137600 0.8165 1423144800 0.8267 1423152000 0.8280 1423159200 0.8178 1423166400 0.8280 1423173600 0.8273 1423180800 0.8273 1423188000 0.8273 1423195200 0.8270 1423202400 0.8274 1423209600 0.8270 1423216800 0.8270 1423224000 0.8166 1423231200 0.8273 1423238400 0.8173 1423245600 0.8274 1423252800 0.8274 1423260000 0.8275 1423267200 0.8276 1423274400 0.8281 1423281600 0.8281 1423288800 0.8281 1423296000 0.8281 1423303200 0.8281 1423310400 0.8274 1423317600 0.8274 1423324800 0.8173 1423332000 0.8173 1423339200 0.8169 1423346400 0.8173 1423353600 0.8173 1423360800 0.8173 1423368000 0.8173 1423375200 0.8275 1423382400 0.8172 1423389600 0.8173 1423396800 0.8172 1423404000 0.8160 1423411200 0.8173 1423418400 0.8173 1423425600 0.8172 1423432800 0.8172 1423440000 0.8274 1423447200 0.8172 1423454400 0.8162 1423461600 0.8169 1423468800 0.8169 1423476000 0.8169 1423483200 0.8270 1423490400 0.8269 1423497600 0.8269 1423504800 0.8265 1423512000 0.8265 1423519200 0.8265 1423526400 0.8270 1423533600 0.8276 1423540800 0.8276 1423548000 0.8276 1423555200 0.8283 1423562400 0.8181 1423569600 0.8283 1423576800 0.8284 1423584000 0.8283 1423591200 0.8286 1423598400 0.8172 1423605600 0.8185 1423612800 0.8185 1423620000 0.8179 1423627200 0.8186 1423634400 0.8178 1423641600 0.8185 1423648800 0.8280 1423656000 0.8178 1423663200 0.8280 1423670400 0.8185 1423677600 0.8270 1423684800 0.8172 1423692000 0.8169 1423699200 0.8261 1423706400 0.8268 1423713600 0.8180 1423720800 0.8274 1423728000 0.8173 1423735200 0.8274 1423742400 0.8275 1423749600 0.8171 1423756800 0.8266 1423764000 0.8171 1423771200 0.8167 1423778400 0.8171 1423785600 0.8274 1423792800 0.8173 1423800000 0.8179 1423807200 0.8281 1423814400 0.8280 1423821600 0.8281 1423828800 0.8273 1423836000 0.8273 1423843200 0.8172 1423850400 0.8172 1423857600 0.8273 1423864800 0.8274 1423872000 0.8273 1423879200 0.8171 1423886400 0.8274 1423893600 0.8172 1423900800 0.8269 1423908000 0.8274 1423915200 0.8273 1423922400 0.8266 1423929600 0.8267 1423936800 0.8267 1423944000 0.8166 1423951200 0.8274 1423958400 0.8173 1423965600 0.8275 1423972800 0.8174 1423980000 0.8174 1423987200 0.8174 1423994400 0.8275 1424001600 0.8274 1424008800 0.8172 1424016000 0.8172 1424023200 0.8273 1424030400 0.8273 1424037600 0.8271 1424044800 0.8272 1424052000 0.8271 1424059200 0.8170 1424066400 0.8271 1424073600 0.8271 1424080800 0.8271 1424088000 0.8166 1424095200 0.8275 1424102400 0.8277 1424109600 0.8175 1424116800 0.8175 1424124000 0.8277 1424131200 0.8277 1424138400 0.8277 1424145600 0.8175 1424152800 0.8277 1424160000 0.8273 1424167200 0.8276 1424174400 0.8176 1424181600 0.8277 1424188800 0.8291 1424196000 0.8292 1424203200 0.8191 1424210400 0.8292 1424217600 0.8292 1424224800 0.8292 1424232000 0.8190 1424239200 0.8190 1424246400 0.8190 1424253600 0.8190 1424260800 0.8190 1424268000 0.8292 1424275200 0.8189 1424282400 0.8301 1424289600 0.8193 1424296800 0.8196 1424304000 0.8189 1424311200 0.8290 1424318400 0.8287 1424325600 0.8189 1424332800 0.8304 1424340000 0.8324 1424347200 0.8324 1424354400 0.8337 1424361600 0.8242 1424368800 0.8245 1424376000 0.8242 1424383200 0.8233 1424390400 0.8234 1424397600 0.8335 1424404800 0.8333 1424412000 0.8335 1424419200 0.8233 1424426400 0.8233 1424433600 0.8230 1424440800 0.8327 1424448000 0.8327 1424455200 0.8270 1424462400 0.8226 1424469600 0.8225 1424476800 0.8325 1424484000 0.8327 1424491200 0.8321 1424498400 0.8219 1424505600 0.8452 1424512800 0.8223 1424520000 0.8226 1424527200 0.8317 1424534400 0.8321 1424541600 0.8226 1424548800 0.8327 1424556000 0.8226 1424563200 0.8327 1424570400 0.8226 1424577600 0.8225 1424584800 0.8225 1424592000 0.8328 1424599200 0.8226 1424606400 0.8328 1424613600 0.8220 1424620800 0.8220 1424628000 0.8219 1424635200 0.8220 1424642400 0.8219 1424649600 0.8220 1424656800 0.8321 1424664000 0.8327 1424671200 0.8226 1424678400 0.8328 1424685600 0.8324 1424692800 0.8226 1424700000 0.8227 1424707200 0.8226 1424714400 0.8220 1424721600 0.8226 1424728800 0.8226 1424736000 0.8223 1424743200 0.8223 1424750400 0.7595 1424757600 0.7595 1424764800 0.7595 1424772000 0.7591 1424779200 0.7594 1424786400 0.7590 1424793600 0.7581 1424800800 0.7576 1424808000 0.7569 1424815200 0.7569 1424822400 0.7575 1424829600 0.7575 1424836800 0.7566 1424844000 0.7569 1424851200 0.7569 1424858400 0.7570 1424865600 0.7556 1424872800 0.7556 1424880000 0.7574 1424887200 0.7580 1424894400 0.7578 1424901600 0.7578 1424908800 0.7571 1424916000 0.7573 1424923200 0.7567 1424930400 0.7574 1424937600 0.7574 1424944800 0.7568 1424952000 0.7662 1424959200 0.7668 1424966400 0.7667 1424973600 0.7574 1424980800 0.7668 1424988000 0.7572 1424995200 0.7668 1425002400 0.7666 1425009600 0.7666 1425016800 0.7667 1425024000 0.7666 1425031200 0.7666 1425038400 0.7666 1425045600 0.7667 1425052800 0.7670 1425060000 0.7577 1425067200 0.7576 1425074400 0.7670 1425081600 0.7670 1425088800 0.7670 1425096000 0.7670 1425103200 0.7667 1425110400 0.7667 1425117600 0.7660 1425124800 0.7660 1425132000 0.7563 1425139200 0.7577 1425146400 0.7673 1425153600 0.7672 1425160800 0.7672 1425175200 0.7672 1425168000 0.7672 1425182400 0.7573 1425189600 0.7573 1425196800 0.7573 1425204000 0.7580 1425211200 0.7580 1425218400 0.7580 1425225600 0.7674 1425232800 0.7580 1425240000 0.7583 1425247200 0.7673 1425254400 0.7583 1425261600 0.7583 1425268800 0.7583 1425276000 0.7583 1425283200 0.7585 1425290400 0.7579 1425297600 0.7579 1425304800 0.7579 1425312000 0.7578 1425319200 0.7585 1425326400 0.7585 1425333600 0.7585 1425340800 0.7585 1425348000 0.7576 1425355200 0.7669 1425362400 0.7586 1425369600 0.7586 1425376800 0.7580 1425384000 0.7585 1425391200 0.7586 1425398400 0.7673 1425405600 0.7672 1425412800 0.7578 1425420000 0.7578 1425427200 0.7671 1425434400 0.7671 1425456000 0.7673 1425463200 0.7673 1425470400 0.7673 1425477600 0.7673 1425484800 0.7667 1425492000 0.7573 1425499200 0.7573 1425506400 0.7572 1425513600 0.7572 1425520800 0.7658 1425528000 0.7658 1425535200 0.7562 1425542400 0.7568 1425549600 0.7568 1425556800 0.7568 1425564000 0.7569 1425571200 0.7568 1425578400 0.7656 1425585600 0.7568 1425592800 0.7562 1425600000 0.7568 1425607200 0.7568 1425614400 0.7568 1425621600 0.7662 1425628800 0.7662 1425636000 0.7662 1425643200 0.7568 1425650400 0.7563 1425657600 0.7668 1425664800 0.7574 1425672000 0.7574 1425679200 0.7664 1425686400 0.7655 1425693600 0.7673 1425700800 0.7674 1425708000 0.7673 1425715200 0.7580 1425722400 0.7580 1425729600 0.7580 1425736800 0.7580 1425744000 0.7574 1425751200 0.7667 1425758400 0.7577 1425765600 0.7673 1425772800 0.7672 1425780000 0.7672 1425787200 0.7574 1425794400 0.7667 1425801600 0.7673 1425808800 0.7673 1425816000 0.7672 1425823200 0.7672 1425830400 0.7586 1425837600 0.7589 1425844800 0.7583 1425852000 0.7683 1425859200 0.7682 1425866400 0.7588 1425873600 0.7589 1425880800 0.7589 1425888000 0.7589 1425895200 0.7586 1425902400 0.7589 1425909600 0.7576 1425916800 0.7588 1425924000 0.7588 1425931200 0.7588 1425938400 0.7573 1425945600 0.7588 1425952800 0.7588 1425960000 0.7682 1425967200 0.7682 1425974400 0.7588 1425981600 0.7687 1425988800 0.7681 1425996000 0.7587 1426003200 0.7581 1426010400 0.7587 1426017600 0.7593 1426024800 0.7593 1426032000 0.7600 1426039200 0.7599 1426046400 0.7593 1426053600 0.7693 1426060800 0.7599 1426068000 0.7600 1426075200 0.7598 1426082400 0.7599 1426089600 0.7699 1426096800 0.7698 1426104000 0.7698 1426111200 0.7689 1426118400 0.7689 1426125600 0.7596 1426132800 0.7604 1426140000 0.7604 1426147200 0.7698 1426154400 0.7698 1426161600 0.7698 1426168800 0.7603 1426176000 0.7697 1426183200 0.7696 1426190400 0.7696 1426197600 0.7696 1426204800 0.7603 1426212000 0.7603 1426219200 0.7603 1426226400 0.7603 1426233600 0.7603 1426240800 0.7603 1426248000 0.7708 1426255200 0.7614 1426262400 0.7708 1426269600 0.7702 1426276800 0.7689 1426284000 0.7695 1426291200 0.7695 1426298400 0.7613 1426305600 0.7701 1426312800 0.7601 1426320000 0.7695 1426327200 0.7602 1426334400 0.7696 1426341600 0.7696 1426348800 0.7696 1426356000 0.7695 1426363200 0.7603 1426370400 0.7602 1426377600 0.7602 1426384800 0.7696 1426392000 0.7602 1426399200 0.7602 1426406400 0.7602 1426413600 0.7602 1426420800 0.7690 1426428000 0.7596 1426435200 0.7595 1426442400 0.7595 1426449600 0.7595 1426456800 0.7689 1426464000 0.7695 1426471200 0.7695 1426478400 0.7602 1426485600 0.7602 1426492800 0.7614 1426500000 0.7614 1426507200 0.7614 1426514400 0.7710 1426521600 0.7616 1426528800 0.7614 1426536000 0.7614 1426543200 0.7612 1426550400 0.7612 1426557600 0.7613 1426564800 0.7706 1426572000 0.7613 1426579200 0.7621 1426586400 0.7621 1426593600 0.7621 1426600800 0.7224 1426608000 0.7224 1426615200 0.7212 1426622400 0.7312 1426629600 0.7224 1426636800 0.7218 1426644000 0.7218 1426651200 0.7225 1426658400 0.7224 1426665600 0.7223 1426672800 0.7224 1426680000 0.7318 1426687200 0.7318 1426694400 0.7217 1426701600 0.7211 1426708800 0.7188 1426716000 0.7200 1426723200 0.7225 1426730400 0.7225 1426737600 0.7622 1426744800 0.7218 1426752000 0.7225 1426759200 0.7224 1426766400 0.7224 1426773600 0.7212 1426780800 0.7305 1426788000 0.7311 1426795200 0.7311 1426802400 0.7218 1426809600 0.7218 1426816800 0.7315 1426824000 0.8897 1426831200 0.8810 1426838400 0.8903 1426845600 0.8811 1426852800 0.8896 1426860000 0.7213 1426867200 0.7297 1426874400 0.7300 1426881600 0.7210 1426888800 0.7201 1426896000 0.7294 1426903200 0.7201 1426910400 0.7201 1426917600 0.7294 1426924800 0.7201 1426932000 0.7573 1426939200 0.7573 1426946400 0.7270 1426953600 0.7277 1426960800 0.7183 1426968000 0.7282 1426975200 0.7188 1426982400 0.7282 1426989600 0.7182 1426996800 0.7175 1427004000 0.7275 1427011200 0.7281 1427018400 0.7180 1427025600 0.7186 1427032800 0.7186 1427040000 0.7188 1427047200 0.7188 1427054400 0.7188 1427061600 0.7281 1427068800 0.7287 1427076000 0.7290 1427083200 0.7290 1427090400 0.7290 1427097600 0.7290 1427104800 0.7287 1427112000 0.7278 1427119200 0.7284 1427126400 0.7290 1427133600 0.7278 1427140800 0.7278 1427148000 0.7311 1427155200 0.7218 1427162400 0.7218 1427169600 0.7218 1427176800 0.7218 1427184000 0.7218 1427191200 0.7613 1427198400 0.7613 1427205600 0.7707 1427212800 0.7613 1427220000 0.7601 1427227200 0.7607 1427234400 0.7676 1427241600 0.7679 1427248800 0.7586 1427256000 0.7680 1427263200 0.7587 1427270400 0.7681 1427277600 0.7587 1427284800 0.7682 1427292000 0.7681 1427299200 0.7680 1427306400 0.7587 1427313600 0.7681 1427320800 0.7590 1427328000 0.7591 1427335200 0.7590 1427342400 0.7590 1427349600 0.7590 1427356800 0.7590 1427364000 0.7590 1427371200 0.7677 1427378400 0.7590 1427385600 0.7590 1427392800 0.7689 1427400000 0.7596 1427407200 0.7602 1427414400 0.7696 1427421600 0.7601 1427428800 0.7690 1427436000 0.7596 1427443200 0.7602 1427450400 0.7596 1427457600 0.7596 1427464800 0.7689 1427472000 0.7682 1427479200 0.7595 1427486400 0.7592 1427493600 0.7689 1427500800 0.7595 1427508000 0.7595 1427515200 0.7688 1427522400 0.7596 1427529600 0.7633 1427536800 0.7689 1427544000 0.7595 1427551200 0.7595 1427558400 0.7677 1427565600 0.7677 1427572800 0.7677 1427580000 0.7596 1427587200 0.7683 1427594400 0.7589 1427601600 0.7589 1427608800 0.7589 1427616000 0.7682 1427623200 0.7688 1427630400 0.7688 1427637600 0.7583 1427644800 0.7589 1427652000 0.7676 1427659200 0.7676 1427666400 0.7676 1427673600 0.7676 1427680800 0.7676 1427688000 0.7583 1427695200 0.7676 1427702400 0.7577 1427709600 0.7664 1427716800 0.7576 1427724000 0.7676 1427731200 0.7584 1427738400 0.7590 1427745600 0.7578 1427752800 0.7577 1427760000 0.7677 1427767200 0.7584 1427774400 0.7677 1427781600 0.7677 1427788800 0.7584 1427796000 0.7665 1427803200 0.7578 1427810400 0.7578 1427817600 0.7560 1427824800 0.7653 1427832000 0.7653 1427839200 0.7657 1427853600 0.7656 1427846400 0.7565 1427860800 0.7562 1427868000 0.7657 1427875200 0.7563 1427882400 0.7663 1427889600 0.7657 1427896800 0.7657 1427904000 0.7656 1427911200 0.7563 1427918400 0.7562 1427925600 0.7656 1427932800 0.7656 1427940000 0.7562 1427947200 0.7563 1427954400 0.7562 1427961600 0.7563 1427968800 0.7661 1427976000 0.7568 1427983200 0.7568 1427990400 0.7661 1427997600 0.7567 1428004800 0.7660 1428012000 0.7658 1428019200 0.7558 1428026400 0.7648 1428033600 0.7649 1428040800 0.7649 1428048000 0.7561 1428055200 0.7561 1428062400 0.7567 1428069600 0.7567 1428076800 0.7573 1428084000 0.7573 1428091200 0.7573 1428098400 0.7573 1428105600 0.7573 1428112800 0.7573 1428120000 0.7573 1428127200 0.7569 1428134400 0.7574 1428141600 0.7574 1428148800 0.7573 1428156000 0.7573 1428163200 0.7573 1428170400 0.7573 1428177600 0.7573 1428184800 0.7573 1428192000 0.7573 1428199200 0.7573 1428206400 0.7573 1428213600 0.7574 1428220800 0.7573 1428228000 0.7570 1428235200 0.7567 1428242400 0.7561 1428249600 0.7567 1428256800 0.7567 1428264000 0.7561 1428271200 0.7660 1428278400 0.7567 1428285600 0.7660 1428292800 0.7567 1428300000 0.7562 1428307200 0.7660 1428314400 0.7660 1428321600 0.7561 1428328800 0.7561 1428336000 0.7564 1428343200 0.7658 1428350400 0.7565 1428357600 0.7564 1428364800 0.7564 1428372000 0.7564 1428379200 0.7657 1428386400 0.7564 1428393600 0.7564 1428400800 0.7657 1428408000 0.7567 1428415200 0.7570 1428422400 0.7570 1428429600 0.7570 1428436800 0.7662 1428444000 0.8194 1428451200 0.8194 1428458400 0.8191 1428465600 0.8292 1428472800 0.8190 1428480000 0.8285 1428487200 0.8284 1428494400 0.8291 1428501600 0.8190 1428508800 0.8291 1428516000 0.8190 1428523200 0.8191 1428530400 0.8292 1428537600 0.8191 1428544800 0.8292 1428552000 0.8292 1428559200 0.8291 1428566400 0.8292 1428573600 0.8143 1428580800 0.8184 1428588000 0.8284 1428595200 0.8231 1428602400 0.8231 1428609600 0.8231 1428616800 0.8177 1428624000 0.8230 1428631200 0.8331 1428638400 0.8331 1428645600 0.8332 1428652800 0.8331 1428660000 0.8291 1428667200 0.8290 1428674400 0.8291 1428681600 0.8190 1428688800 0.8164 1428696000 0.8162 1428703200 0.8164 1428710400 0.8258 1428717600 0.8270 1428724800 0.8169 1428732000 0.8264 1428739200 0.8162 1428746400 0.8163 1428753600 0.8163 1428760800 0.8170 1428768000 0.8170 1428775200 0.8269 1428782400 0.8269 1428789600 0.8271 1428796800 0.8163 1428804000 0.8170 1428811200 0.8160 1428818400 0.8166 1428825600 0.8166 1428832800 0.8167 1428840000 0.8267 1428847200 0.8166 1428854400 0.8166 1428861600 0.8166 1428868800 0.8267 1428876000 0.8166 1428883200 0.8166 1428890400 0.8267 1428897600 0.8166 1428904800 0.8166 1428912000 0.8166 1428919200 0.8167 1428926400 0.8159 1428933600 0.8167 1428940800 0.8165 1428948000 0.8159 1428955200 0.8250 1428962400 0.8257 1428969600 0.8162 1428976800 0.8169 1428984000 0.8182 1428991200 0.8277 1428998400 0.8276 1429005600 0.8263 1429012800 0.8278 1429020000 0.8270 1429027200 0.8275 1429034400 0.8282 1429041600 0.8275 1429048800 0.8275 1429056000 0.8282 1429063200 0.8289 1429070400 0.8261 1429077600 0.8262 1429084800 0.8181 1429092000 0.8153 1429099200 0.8254 1429106400 0.8153 1429113600 0.8253 1429120800 0.8152 1429128000 0.8159 1429135200 0.8158 1429142400 0.8158 1429149600 0.8259 1429156800 0.8259 1429164000 0.8260 1429171200 0.8260 1429178400 0.8258 1429185600 0.8306 1429192800 0.8210 1429200000 0.8210 1429207200 0.8211 1429214400 0.8200 1429221600 0.8312 1429228800 0.8312 1429236000 0.8312 1429243200 0.8312 1429250400 0.8312 1429257600 0.8211 1429264800 0.8213 1429272000 0.8308 1429279200 0.8261 1429286400 0.8315 1429293600 0.8315 1429300800 0.8214 1429308000 0.8315 1429315200 0.8213 1429322400 0.8213 1429329600 0.8311 1429336800 0.8210 1429344000 0.8210 1429351200 0.8210 1429358400 0.8210 1429365600 0.8210 1429372800 0.8203 1429380000 0.8197 1429387200 0.8177 1429394400 0.8197 1429401600 0.8197 1429408800 0.8198 1429416000 0.8204 1429423200 0.8204 1429430400 0.8204 1429437600 0.8204 1429444800 0.8211 1429452000 0.8311 1429459200 0.8312 1429466400 0.8210 1429473600 0.8210 1429480800 0.8312 1429488000 0.8210 1429495200 0.8311 1429502400 0.8311 1429509600 0.8338 1429516800 0.8237 1429524000 0.8230 1429531200 0.8236 1429538400 0.8236 1429545600 0.8235 1429552800 0.8235 1429560000 0.8235 1429567200 0.8235 1429574400 0.8235 1429581600 0.8229 1429588800 0.8222 1429596000 0.8330 1429603200 0.8229 1429610400 0.8330 1429617600 0.8229 1429624800 0.8230 1429632000 0.8330 1429639200 0.8229 1429646400 0.8229 1429653600 0.8230 1429660800 0.8331 1429668000 0.8324 1429675200 0.8324 1429682400 0.8331 1429689600 0.8331 1429696800 0.8331 1429704000 0.8331 1429711200 0.8331 1429718400 0.8331 1429725600 0.8338 1429732800 0.8331 1429740000 0.8337 1429747200 0.8337 1429754400 0.8337 1429761600 0.8324 1429768800 0.8330 1429776000 0.8338 1429783200 0.8364 1429790400 0.7721 1429797600 0.7727 1429804800 0.7727 1429812000 0.7727 1429819200 0.7727 1429826400 0.7727 1429833600 0.7721 1429840800 0.7717 1429848000 0.7724 1429855200 0.7724 1429862400 0.7624 1429869600 0.7724 1429876800 0.7730 1429884000 0.7737 1429891200 0.7736 1429898400 0.7681 1429905600 0.7730 1429912800 0.7729 1429920000 0.7732 1429927200 0.7732 1429934400 0.7722 1429941600 0.7732 1429948800 0.7732 1429956000 0.7739 1429963200 0.7739 1429970400 0.7739 1429977600 0.7739 1429984800 0.7738 1429992000 0.7739 1429999200 0.7739 1430006400 0.7739 1430013600 0.7736 1430020800 0.7636 1430028000 0.7742 1430035200 0.7650 1430042400 0.7743 1430049600 0.7742 1430056800 0.7642 1430064000 0.7643 1430071200 0.7735 1430078400 0.7736 1430085600 0.7736 1430092800 0.7736 1430100000 0.7641 1430107200 0.7728 1430114400 0.7740 1430121600 0.7740 1430128800 0.7739 1430136000 0.7739 1430143200 0.7739 1430150400 0.7738 1430157600 0.7727 1430164800 0.7640 1430172000 0.7739 1430179200 0.7733 1430186400 0.7733 1430193600 0.7640 1430200800 0.7640 1430208000 0.7739 1430215200 0.7745 1430222400 0.7733 1430229600 0.7733 1430236800 0.7733 1430244000 0.7727 1430251200 0.7727 1430258400 0.7727 1430265600 0.7645 1430272800 0.7638 1430280000 0.7639 1430287200 0.7626 1430294400 0.7632 1430301600 0.7632 1430308800 0.7638 1430316000 0.7641 1430323200 0.7635 1430330400 0.7727 1430337600 0.7728 1430344800 0.7722 1430352000 0.7641 1430359200 0.7734 1430366400 0.7746 1430373600 0.7748 1430380800 0.7717 1430388000 0.7716 1430395200 0.7717 1430402400 0.7711 1430409600 0.7617 1430416800 0.7720 1430424000 0.7721 1430431200 0.7720 1430445600 0.7637 1430438400 0.7730 1430452800 0.7637 1430460000 0.7730 1430467200 0.7636 1430474400 0.7636 1430481600 0.7730 1430488800 0.7636 1430496000 0.7624 1430503200 0.7723 1430510400 0.7722 1430517600 0.7720 1430524800 0.7633 1430532000 0.7633 1430539200 0.7727 1430546400 0.7638 1430553600 0.7639 1430560800 0.7639 1430568000 0.7633 1430575200 0.7639 1430582400 0.7640 1430589600 0.7734 1430596800 0.7733 1430604000 0.7733 1430611200 0.7734 1430618400 0.7733 1430625600 0.7640 1430632800 0.7636 1430640000 0.7635 1430647200 0.7633 1430654400 0.7639 1430661600 0.7639 1430668800 0.7639 1430676000 0.7627 1430683200 0.7627 1430690400 0.7639 1430697600 0.7639 1430704800 0.7642 1430712000 0.7642 1430719200 0.7641 1430726400 0.7641 1430733600 0.7641 1430740800 0.7629 1430748000 0.7641 1430755200 0.7646 1430762400 0.7645 1430769600 0.7633 1430776800 0.7639 1430784000 0.7639 1430791200 0.7721 1430798400 0.7727 1430805600 0.7727 1430812800 0.7733 1430820000 0.7739 1430827200 0.7639 1430834400 0.7644 1430841600 0.7732 1430848800 0.7732 1430856000 0.7738 1430863200 0.7738 1430870400 0.7738 1430877600 0.7739 1430884800 0.7733 1430892000 0.7646 1430899200 0.7646 1430906400 0.7733 1430913600 0.7762 1430920800 0.7764 1430928000 0.7673 1430935200 0.7672 1430942400 0.7672 1430949600 0.7766 1430956800 0.7765 1430964000 0.7765 1430971200 0.7671 1430978400 0.7665 1430985600 0.7666 1430992800 0.7672 1431000000 0.7765 1431007200 0.7672 1431014400 0.7765 1431021600 0.7764 1431028800 0.7765 1431036000 0.7764 1431043200 0.7672 1431050400 0.7671 1431057600 0.7764 1431064800 0.7671 1431072000 0.7765 1431079200 0.7771 1431086400 0.7671 1431093600 0.7754 1431100800 0.7673 1431108000 0.7680 1431115200 0.7773 1431122400 0.7828 1431129600 0.7879 1431136800 0.7879 1431144000 0.7879 1431151200 0.7975 1431158400 0.7969 1431165600 0.7878 1431172800 0.7878 1431180000 0.7974 1431187200 0.7974 1431194400 0.7975 1431201600 0.7972 1431208800 0.7972 1431216000 0.7973 1431223200 0.7972 1431230400 0.7972 1431237600 0.7877 1431244800 0.7973 1431252000 0.7877 1431259200 0.7973 1431266400 0.7877 1431273600 0.7973 1431280800 0.7973 1431288000 0.7973 1431295200 0.7974 1431302400 0.7973 1431309600 0.7877 1431316800 0.7972 1431324000 0.7973 1431331200 0.7973 1431338400 0.7973 1431345600 0.7973 1431352800 0.7971 1431360000 0.7874 1431367200 0.7964 1431374400 0.7958 1431381600 0.7958 1431388800 0.7964 1431396000 0.7964 1431403200 0.7951 1431410400 0.7855 1431417600 0.7960 1431424800 0.7963 1431432000 0.7964 1431439200 0.7868 1431446400 0.7861 1431453600 0.7862 1431460800 0.7855 1431468000 0.7848 1431475200 0.7848 1431482400 0.7854 1431489600 0.7854 1431496800 0.7937 1431504000 0.7848 1431511200 0.7943 1431518400 0.7943 1431525600 0.7848 1431532800 0.7943 1431540000 0.7847 1431547200 0.7847 1431554400 0.7848 1431561600 0.7848 1431568800 0.7848 1431576000 0.7943 1431583200 0.7848 1431590400 0.7950 1431597600 0.7943 1431604800 0.7853 1431612000 0.7854 1431619200 0.7855 1431626400 0.7854 1431633600 0.7854 1431640800 0.7956 1431648000 0.7861 1431655200 0.7956 1431662400 0.7861 1431669600 0.7861 1431676800 0.7964 1431684000 0.7963 1431691200 0.7956 1431698400 0.7955 1431705600 0.7866 1431712800 0.7962 1431720000 0.7961 1431727200 0.7862 1431734400 0.7862 1431741600 0.7958 1431748800 0.7856 1431756000 0.7955 1431763200 0.7962 1431770400 0.7865 1431777600 0.7961 1431784800 0.7961 1431792000 0.7961 1431799200 0.7960 1431806400 0.7961 1431813600 0.7961 1431820800 0.7961 1431828000 0.7872 1431835200 0.7967 1431842400 0.7966 1431849600 0.7967 1431856800 0.7967 1431864000 0.7941 1431871200 0.7941 1431878400 0.7839 1431885600 0.7928 1431892800 0.7935 1431900000 0.7947 1431907200 0.7947 1431914400 0.7948 1431921600 0.7947 1431928800 0.7852 1431936000 0.7852 1431943200 0.7941 1431950400 0.7941 1431957600 0.7852 1431964800 0.7852 1431972000 0.7942 1431979200 0.7942 1431986400 0.7942 1431993600 0.7942 1432000800 0.7846 1432008000 0.7942 1432015200 0.7949 1432022400 0.7949 1432029600 0.7929 1432036800 0.7929 1432044000 0.7948 1432051200 0.7948 1432058400 0.7947 1432065600 0.7947 1432072800 0.7947 1432080000 0.7947 1432087200 0.7946 1432094400 0.7940 1432101600 0.7940 1432108800 0.7940 1432116000 0.7939 1432123200 0.7889 1432130400 0.7888 1432137600 0.7792 1432144800 0.7886 1432152000 0.7884 1432159200 0.7898 1432166400 0.7796 1432173600 0.7898 1432180800 0.7898 1432188000 0.7898 1432195200 0.7802 1432202400 0.7898 1432209600 0.7897 1432216800 0.7891 1432224000 0.7891 1432231200 0.7897 1432238400 0.7897 1432245600 0.7885 1432252800 0.7891 1432260000 0.7790 1432267200 0.7899 1432274400 0.7899 1432281600 0.7893 1432288800 0.7910 1432296000 0.7909 1432303200 0.7902 1432310400 0.7905 1432317600 0.7905 1432324800 0.7905 1432332000 0.7905 1432339200 0.7905 1432346400 0.7905 1432353600 0.7895 1432360800 0.7800 1432368000 0.7897 1432375200 0.7897 1432382400 0.7897 1432389600 0.7890 1432396800 0.7890 1432404000 0.7896 1432411200 0.7896 1432418400 0.7896 1432425600 0.7896 1432432800 0.7896 1432440000 0.7896 1432447200 0.7800 1432454400 0.7896 1432461600 0.7895 1432468800 0.7889 1432476000 0.7889 1432483200 0.7889 1432490400 0.7888 1432497600 0.7902 1432504800 0.7902 1432512000 0.7902 1432519200 0.7902 1432526400 0.7902 1432533600 0.7902 1432540800 0.7927 1432548000 0.7921 1432555200 0.7923 1432562400 0.7916 1432569600 0.7922 1432576800 0.7827 1432584000 0.7927 1432591200 0.7930 1432598400 0.7935 1432605600 0.7935 1432612800 0.7836 1432620000 0.7935 1432627200 0.7936 1432634400 0.7935 1432641600 0.7935 1432648800 0.7935 1432656000 0.7935 1432663200 0.8146 1432670400 0.7934 1432677600 0.7933 1432684800 0.7935 1432692000 0.7935 1432699200 0.7936 1432706400 0.7840 1432713600 0.7930 1432720800 0.7834 1432728000 0.7840 1432735200 0.7936 1432742400 0.7841 1432749600 0.7842 1432756800 0.7841 1432764000 0.7842 1432771200 0.7835 1432778400 0.7835 1432785600 0.7841 1432792800 0.7841 1432800000 0.7841 1432807200 0.7840 1432814400 0.7833 1432821600 0.7840 1432828800 0.7846 1432836000 0.7846 1432843200 0.7942 1432850400 0.7929 1432857600 0.7929 1432864800 0.7929 1432872000 0.7923 1432879200 0.7923 1432886400 0.7942 1432893600 0.7846 1432900800 0.7846 1432908000 0.7846 1432915200 0.7846 1432922400 0.7840 1432929600 0.7816 1432936800 0.7817 1432944000 0.7803 1432951200 0.7805 1432958400 0.7817 1432965600 0.7805 1432972800 0.7817 1432980000 0.7817 1432987200 0.7817 1432994400 0.7912 1433001600 0.7913 1433008800 0.7817 1433016000 0.7906 1433023200 0.7810 1433030400 0.7811 1433037600 0.7906 1433044800 0.7811 1433052000 0.7811 1433059200 0.7912 1433066400 0.7805 1433073600 0.7805 1433080800 0.7811 1433088000 0.7811 1433095200 0.7907 1433102400 0.7811 1433109600 0.7811 1433124000 0.7809 1433116800 0.7811 1433131200 0.7809 1433138400 0.7809 1433145600 0.7815 1433152800 0.7808 1433160000 0.7808 1433167200 0.7815 1433174400 0.7818 1433181600 0.7818 1433188800 0.7817 1433196000 0.7817 1433203200 0.7816 1433210400 0.7817 1433217600 0.7816 1433224800 0.7817 1433232000 0.7829 1433239200 0.7830 1433246400 0.7830 1433253600 0.7830 1433260800 0.7831 1433268000 0.7957 1433275200 0.7932 1433282400 0.7932 1433289600 0.7838 1433296800 0.7933 1433304000 0.7933 1433311200 0.7837 1433318400 0.7932 1433325600 0.7928 1433332800 0.7927 1433340000 0.7931 1433347200 0.7931 1433354400 0.7930 1433361600 0.7828 1433368800 0.7828 1433376000 0.7923 1433383260 0.7923 1433390400 0.7923 1433397600 0.7923 1433404800 0.7923 1433412000 0.7936 1433419200 0.7834 1433426400 0.7821 1433433600 0.7916 1433440800 0.7916 1433448000 0.7821 1433455200 0.7910 1433462400 0.7916 1433469600 0.7916 1433476800 0.7909 1433484000 0.7916 1433491200 0.7916 1433498400 0.7891 1433505600 0.7794 1433512800 0.7915 1433520000 0.7816 1433527200 0.7909 1433534400 0.7908 1433541600 0.7908 1433548800 0.7909 1433556000 0.7807 1433563200 0.7810 1433570400 0.7817 1433577600 0.7817 1433584800 0.7817 1433592000 0.7815 1433599200 0.7815 1433606400 0.7816 1433613600 0.7815 1433620800 0.7815 1433628000 0.7815 1433635200 0.7911 1433642400 0.7815 1433649600 0.7803 1433656800 0.7803 1433664000 0.7803 1433671200 0.7802 1433678400 0.7802 1433685600 0.7808 1433692800 0.7809 1433700000 0.7804 1433707200 0.7803 1433714400 0.7803 1433721600 0.7811 1433728800 0.7805 1433736000 0.7811 1433743200 0.7811 1433750400 0.7899 1433757600 0.7797 1433764800 0.7802 1433772000 0.7803 1433779200 0.7804 1433786400 0.7791 1433793600 0.7791 1433800800 0.7792 1433808000 0.7804 1433815200 0.7802 1433822400 0.7802 1433829600 0.7799 1433836800 0.7809 1433844000 0.7809 1433851200 0.7808 1433858400 0.7808 1433865600 0.7811 1433872800 0.7811 1433880000 0.7816 1433887200 0.7819 1433894400 0.7819 1433901600 0.7819 1433908800 0.7819 1433916000 0.7914 1433923200 0.7813 1433930400 0.7819 1433937600 0.7830 1433944800 0.7837 1433952000 0.7836 1433959200 0.7916 1433966400 0.7918 1433973600 0.7842 1433980800 0.7931 1433988000 0.7843 1433995200 0.7843 1434002400 0.7944 1434009600 0.7950 1434016800 0.7843 1434024000 0.7849 1434031200 0.7842 1434038400 0.7842 1434045600 0.7866 1434052800 0.7859 1434060000 0.7860 1434067200 0.7859 1434074400 0.7858 1434081600 0.7858 1434088800 0.7965 1434096000 0.7965 1434103200 0.7960 1434110400 0.7959 1434117600 0.7966 1434124800 0.7966 1434132000 0.7966 1434139200 0.7966 1434146400 0.7967 1434153600 0.8062 1434160800 0.7961 1434168000 0.7961 1434175200 0.8056 1434182400 0.8055 1434189600 0.8055 1434196800 0.7960 1434204000 0.8036 1434211200 0.7966 1434218400 0.7966 1434225600 0.8062 1434232800 0.7967 1434240000 0.7966 1434247200 0.7966 1434254400 0.7963 1434261600 0.7963 1434268800 0.7963 1434276000 0.7963 1434283200 0.7963 1434290400 0.7963 1434297600 0.7963 1434304800 0.7963 1434312000 0.7966 1434319200 0.7966 1434326400 0.7966 1434333600 0.7966 1434340800 0.7959 1434348000 0.7959 1434355200 0.8054 1434362400 0.7952 1434369600 0.7952 1434376800 0.7946 1434384000 0.7939 1434391200 0.7945 1434398400 0.8034 1434405600 0.7938 1434412800 0.8040 1434420000 0.8040 1434427200 0.7945 1434434400 0.7944 1434441600 0.7938 1434448800 0.7941 1434456000 0.7941 1434463200 0.7941 1434470400 0.7941 1434477600 0.7941 1434484800 0.7941 1434492000 0.7941 1434499200 0.7941 1434506400 0.7947 1434513600 0.7947 1434520800 0.7935 1434528000 0.7948 1434535200 0.7947 1434542400 0.7946 1434549600 0.7947 1434556800 0.7947 1434564000 0.7941 1434571200 0.7936 1434578400 0.7948 1434585600 0.7948 1434592800 0.7948 1434600000 0.7944 1434607200 0.7951 1434614400 0.7951 1434621600 0.7950 1434628800 0.7938 1434636000 0.7950 1434643200 0.7947 1434650400 0.7947 1434657600 0.7940 1434664800 0.7936 1434672000 0.7943 1434679200 0.7943 1434686400 0.7943 1434693600 0.7943 1434700800 0.7944 1434708000 0.7944 1434715200 0.7944 1434722400 0.7944 1434729600 0.8045 1434736800 0.7944 1434744000 0.7944 1434751200 0.7945 1434758400 0.7944 1434765600 0.7944 1434772800 0.7944 1434780000 0.7944 1434787200 0.7944 1434794400 0.7944 1434801600 0.7944 1434808800 0.7945 1434816000 0.7944 1434823200 0.7944 1434830400 0.7943 1434837600 0.7943 1434844800 0.7944 1434852000 0.7944 1434859200 0.7944 1434866400 0.7944 1434873600 0.7944 1434880800 0.7944 1434888000 0.7944 1434895200 0.7944 1434902400 0.7944 1434909600 0.7944 1434916800 0.7944 1434924000 0.7944 1434931200 0.7944 1434938400 0.7944 1434945600 0.7944 1434952800 0.7938 1434960000 0.7932 1434967200 0.7944 1434974400 0.7943 1434981600 0.7945 1434988800 0.7944 1434996000 0.7944 1435003200 0.7939 1435010400 0.7912 1435017600 0.7937 1435024800 0.7937 1435032000 0.7937 1435039200 0.7938 1435046400 0.7937 1435053600 0.7936 1435060800 0.7937 1435068000 0.7937 1435075200 0.7937 1435082400 0.7937 1435089600 0.7936 1435096800 0.7930 1435104000 0.7930 1435111200 0.7936 1435118400 0.7925 1435125600 0.7931 1435132800 0.7931 1435140000 0.7930 1435147200 0.7930 1435154400 0.7931 1435161600 0.7930 1435168800 0.7924 1435176000 0.7923 1435183200 0.7923 1435190400 0.7924 1435197600 0.7924 1435204800 0.7930 1435212000 0.7931 1435219200 0.7923 1435226400 0.7924 1435233600 0.7923 1435240800 0.7923 1435248000 0.7923 1435255200 0.7930 1435262400 0.7929 1435269600 0.7929 1435276800 0.7930 1435284000 0.7930 1435291200 0.7924 1435298400 0.7917 1435305600 0.7917 1435312800 0.7923 1435320000 0.7922 1435327200 0.7922 1435334400 0.7925 1435341600 0.7919 1435348800 0.7925 1435356000 0.7925 1435363200 0.7926 1435370400 0.7926 1435377600 0.7926 1435384800 0.7919 1435392000 0.7925 1435399200 0.7925 1435406400 0.7925 1435413600 0.7925 1435420800 0.7925 1435428000 0.7925 1435435200 0.7925 1435442400 0.7925 1435449600 0.7925 1435456800 0.7925 1435464000 0.7925 1435471200 0.7925 1435478400 0.7925 1435485600 0.7925 1435492800 0.7919 1435500000 0.7925 1435507200 0.7919 1435514400 0.7912 1435521600 0.7909 1435528800 0.7915 1435536000 0.7916 1435543200 0.7917 1435550400 0.7917 1435557600 0.7917 1435564800 0.7916 1435572000 0.7916 1435579200 0.7916 1435586400 0.7912 1435593600 0.7915 1435600800 0.7922 1435608000 0.7921 1435615200 0.7921 1435622400 0.7921 1435629600 0.7924 1435636800 0.7925 1435644000 0.7920 1435651200 0.7919 1435658400 0.7919 1435665600 0.7917 1435672800 0.7964 1435680000 0.7964 1435687200 0.7964 1435694400 0.7957 1435701600 0.7965 1435708740 0.7965 1435716000 0.7953 1435708800 0.7965 1435723200 0.7952 1435730400 0.7952 1435737600 0.7958 1435744800 0.8006 1435752000 0.8009 1435759200 0.8022 1435766400 0.8022 1435773600 0.8015 1435780800 0.8015 1435788000 0.8015 1435795200 0.8021 1435802400 0.8021 1435809600 0.8027 1435816800 0.8027 1435824000 0.8021 1435831200 0.8018 1435838400 0.8011 1435845600 0.8015 1435852800 0.8009 1435860000 0.8009 1435867200 0.8008 1435874400 0.8008 1435881600 0.8008 1435888800 0.8008 1435896000 0.8009 1435903200 0.8008 1435910400 0.8008 1435917600 0.8024 1435924800 0.8024 1435932000 0.8031 1435939200 0.8030 1435946400 0.8030 1435953600 0.8002 1435960800 0.7976 1435968000 0.8027 1435975200 0.8027 1435982400 0.8020 1435989600 0.8030 1435996800 0.8031 1436004000 0.8030 1436011200 0.8029 1436018400 0.8029 1436025600 0.8029 1436032800 0.8030 1436040000 0.8030 1436047200 0.8018 1436054400 0.8024 1436061600 0.8030 1436068800 0.8030 1436076000 0.8030 1436083200 0.8017 1436090400 0.8029 1436097600 0.8029 1436104800 0.8005 1436112000 0.8029 1436119200 0.8029 1436126400 0.8029 1436133600 0.8029 1436140800 0.8029 1436148000 0.8029 1436155200 0.8029 1436162400 0.8034 1436169600 1.1280 1436176800 1.1286 1436184000 1.1287 1436191200 1.1287 1436198400 1.1286 1436205600 1.1273 1436212800 1.1286 1436220000 1.1286 1436227200 1.1286 1436234400 1.1287 1436241600 1.1287 1436248800 1.1277 1436256000 1.1276 1436263200 1.1282 1436270400 1.1282 1436277600 1.1281 1436284800 1.1380 1436292000 1.1383 1436299200 1.1384 1436306400 1.1384 1436313600 1.1283 1436320800 1.1283 1436328000 1.1273 1436335200 1.1273 1436342400 1.1277 1436349600 1.1276 1436356800 1.1283 1436364000 1.1288 1436371200 1.1289 1436378400 1.1270 1436385600 1.1270 1436392800 1.1270 1436400000 1.1270 1436407200 1.1270 1436414400 1.1270 1436421600 1.1273 1436428800 1.1274 1436436000 1.1273 1436443200 1.1272 1436450400 1.1272 1436457600 1.1271 1436464800 1.1271 1436472000 1.1271 1436479200 1.1271 1436486400 1.1265 1436493600 1.1271 1436500800 1.1274 1436508000 1.1273 1436515200 1.1273 1436522400 1.1268 1436529600 1.1273 1436536800 1.1273 1436544000 1.1273 1436551200 1.1273 1436558400 1.1272 1436565600 1.1272 1436572800 1.1272 1436580000 1.1273 1436587200 1.1273 1436594400 1.1272 1436601600 1.1272 1436608800 1.1272 1436616000 1.1272 1436623200 1.1272 1436630400 1.1272 1436637600 1.1272 1436644800 1.1266 1436652000 1.1266 1436659200 1.1266 1436666400 1.1266 1436673600 1.1266 1436680800 1.1266 1436688000 1.1266 1436695200 1.1266 1436702400 1.1267 1436709600 1.1266 1436716800 1.1260 1436724000 1.1260 1436731200 1.1255 1436738400 1.1266 1436745600 1.1260 1436752800 1.1260 1436760000 1.1260 1436767200 1.1260 1436774400 1.1260 1436781600 1.1264 1436788800 1.1258 1436796000 1.1252 1436803200 1.1258 1436810400 1.1258 1436817600 1.1258 1436824800 1.1258 1436832000 1.1265 1436839200 1.1265 1436846400 1.1264 1436853600 1.1262 1436860800 1.1259 1436868000 1.1259 1436875200 1.1258 1436882400 1.1262 1436889600 1.1206 1436896800 1.1208 1436904000 1.1208 1436911200 1.1208 1436918400 1.1207 1436925600 1.1206 1436932800 1.1207 1436940000 1.1213 1436947200 1.0888 1436954400 1.0985 1436961600 1.0982 1436968800 1.0985 1436976000 1.0986 1436983200 1.0987 1436990400 1.0981 1436997600 1.0993 1437004800 1.0993 1437012000 1.0993 1437019200 1.0992 1437026400 1.0992 1437033600 1.0993 1437040800 1.0999 1437048000 1.0992 1437055200 1.0992 1437062400 1.0992 1437069600 1.0992 1437076800 1.0998 1437084000 1.0998 1437091200 1.0998 1437098400 1.0998 1437105600 1.0992 1437112800 1.0998 1437120000 1.0998 1437127200 1.0998 1437134400 1.0998 1437141600 1.0998 1437148800 1.0998 1437156000 1.0997 1437163200 1.1003 1437170400 1.1002 1437177600 1.1002 1437184800 1.1001 1437192000 1.1001 1437199200 1.1002 1437206400 1.1002 1437213600 1.1003 1437220800 1.1003 1437228000 1.1002 1437235200 1.1002 1437242400 1.1002 1437249600 1.1002 1437256800 1.0999 1437264000 1.1002 1437271200 1.1002 1437278400 1.0996 1437285600 1.0996 1437292800 1.0996 1437300000 1.0996 1437307200 1.0996 1437314400 1.0996 1437321600 1.0996 1437328800 1.0996 1437336000 1.0996 1437343200 1.0996 1437350400 1.0996 1437357600 1.0996 1437364800 1.0996 1437372000 1.0995 1437379200 1.0996 1437386400 1.0996 1437393600 1.1002 1437400800 1.1001 1437408000 1.1001 1437415200 1.1106 1437422400 1.0995 1437429600 1.1001 1437436800 1.1006 1437444000 1.0999 1437451200 1.1000 1437458400 1.1005 1437465600 1.1000 1437472800 1.0999 1437480000 1.0999 1437487200 1.0999 1437494400 1.0999 1437501600 1.1004 1437508800 1.1005 1437516000 1.1005 1437523200 1.1004 1437530400 1.1003 1437537600 1.1003 1437544800 1.1003 1437552000 1.1004 1437559200 1.1003 1437566400 1.1003 1437573600 1.1003 1437580800 1.1002 1437588000 1.1002 1437595200 1.1009 1437602400 1.1008 1437609600 1.1008 1437616800 1.1008 1437624000 1.1008 1437631200 1.1008 1437638400 1.1009 1437645600 1.1009 1437652800 1.1010 1437660000 1.1008 1437667200 1.1009 1437674400 1.1009 1437681600 1.1002 1437688800 1.0996 1437696000 1.1002 1437703200 1.1002 1437710400 1.0996 1437717600 1.0995 1437724800 1.0996 1437732000 1.0995 1437739200 1.1001 1437746400 1.0996 1437753600 1.0995 1437760800 1.0995 1437768000 1.1000 1437775200 1.0998 1437782400 1.1009 1437789600 1.1009 1437796800 1.1007 1437804000 1.1006 1437811200 1.1006 1437818400 1.1006 1437825600 1.1007 1437832800 1.1006 1437840000 1.1000 1437847200 1.1006 1437854400 1.1006 1437861600 1.1007 1437868800 1.1006 1437876000 1.1006 1437883200 1.1004 1437890400 1.1004 1437897600 1.1005 1437904800 1.1005 1437912000 1.1004 1437919200 1.1004 1437926400 1.1005 1437933600 1.1005 1437940800 1.1004 1437948000 1.1005 1437955200 1.1005 1437962400 1.0988 1437969600 1.1000 1437976800 1.1000 1437984000 1.0993 1437991200 1.0992 1437998400 1.0996 1438005600 1.0996 1438012800 1.0994 1438020000 1.1000 1438027200 1.0999 1438034400 1.0993 1438041600 1.0993 1438048800 1.0992 1438056000 1.0992 1438063200 1.0979 1438070400 1.0979 1438077600 1.0979 1438084800 1.0974 1438092000 1.0992 1438099200 1.0992 1438106400 1.0992 1438113600 1.1002 1438120800 1.1001 1438128000 1.0996 1438135200 1.1001 1438142400 1.1001 1438149600 1.1001 1438156800 1.1001 1438164000 1.1007 1438171200 1.1007 1438178400 1.1006 1438185600 1.1003 1438192800 1.1003 1438200000 1.1003 1438207200 1.0997 1438214400 1.0998 1438221600 1.0998 1438228800 1.1008 1438236000 1.1004 1438243200 1.0994 1438250400 1.0999 1438257600 1.1005 1438264800 1.1004 1438272000 1.1004 1438279200 1.1005 1438286400 1.1004 1438293600 1.1005 1438300800 1.1004 1438308000 1.1005 1438315200 1.1005 1438322400 1.1005 1438329600 1.1005 1438336800 1.1004 1438344000 1.1005 1438351200 1.1004 1438358400 1.1010 1438365600 1.1003 1438372800 1.1003 1438380000 1.1003 1438394400 1.1003 1438387200 1.1003 1438401600 1.1003 1438408800 1.1009 1438416000 1.1009 1438423200 1.1003 1438430400 1.1009 1438437600 1.1006 1438444800 1.1007 1438452000 1.1006 1438459200 1.1006 1438466400 1.1007 1438473600 1.1007 1438480800 1.1006 1438488000 1.1007 1438495200 1.1006 1438502400 1.1006 1438509600 1.1006 1438516800 1.1006 1438524000 1.1000 1438531200 1.1000 1438538400 1.0996 1438545600 1.1001 1438552800 1.1006 1438560000 1.1006 1438567200 1.1007 1438574400 1.1004 1438581600 1.1007 1438588800 1.1008 1438596000 1.1008 1438603200 1.1008 1438610400 1.1008 1438617600 1.1007 1438624800 1.1007 1438632000 1.1000 1438639200 1.0996 1438646400 1.0997 1438653600 1.1006 1438660800 1.1006 1438668000 1.1006 1438675200 1.1005 1438682400 1.1005 1438689600 1.1004 1438696800 1.1004 1438704000 1.0999 1438711200 1.1004 1438718400 1.1003 1438725600 1.1003 1438732800 1.1002 1438740000 1.1002 1438747200 1.1003 1438754400 1.1003 1438761600 1.1003 1438768800 1.1002 1438776000 1.1002 1438783200 1.0996 1438790400 1.0984 1438797600 1.1003 1438804800 1.1008 1438812000 1.1005 1438819200 1.1005 1438826400 1.1005 1438833600 1.1006 1438840800 1.1006 1438848000 1.1006 1438855200 1.1006 1438862400 1.1012 1438869600 1.1011 1438876800 1.1011 1438884000 1.1008 1438891200 1.1002 1438898400 1.1002 1438905600 1.0999 1438912800 1.1006 1438920000 1.1016 1438927200 1.1002 1438934400 1.1002 1438941600 1.1008 1438948800 1.1007 1438956000 1.1004 1438963200 1.1003 1438970400 1.0995 1438977600 1.1001 1438984800 1.1001 1438992000 1.1001 1438999200 1.1002 1439006400 1.0978 1439013600 1.0970 1439020800 1.0998 1439028000 1.1004 1439035200 1.1004 1439042400 1.1004 1439049600 1.0997 1439056800 1.0997 1439064000 1.0997 1439071200 1.1003 1439078400 1.1002 1439085600 1.1003 1439092800 1.1002 1439100000 1.1002 1439107200 1.1002 1439114400 1.1002 1439121600 1.1002 1439128800 1.1003 1439136000 1.1003 1439143200 1.1003 1439150400 1.1003 1439157600 1.1002 1439164800 1.1003 1439172000 1.1002 1439179200 1.1003 1439186400 1.1004 1439193600 1.1003 1439200800 1.1010 1439208000 1.1004 1439215200 1.1003 1439222400 1.0997 1439229600 1.0996 1439236800 1.0999 1439244000 1.0999 1439251200 1.0999 1439258400 1.1005 1439265600 1.1005 1439272800 1.1006 1439280000 1.1005 1439287200 1.1004 1439294400 1.1005 1439301600 1.1007 1439308800 1.1010 1439316000 1.1003 1439323200 1.1003 1439330400 1.0984 1439337600 1.0984 1439344800 1.1002 1439352000 1.1002 1439359200 1.1003 1439366400 1.1003 1439373600 1.1003 1439380800 1.0994 1439388000 1.0992 1439395200 1.1007 1439402400 1.1006 1439409600 1.1006 1439416800 1.1000 1439424000 1.1006 1439431200 1.1000 1439438400 1.1001 1439445600 1.1001 1439452800 1.1003 1439460000 1.1012 1439467200 1.1014 1439474400 1.1012 1439481600 1.1011 1439488800 1.1012 1439496000 1.1012 1439503200 1.1009 1439510400 1.1009 1439517600 1.1010 1439524800 1.1009 1439532000 1.1009 1439539200 1.1009 1439546400 1.1003 1439553600 1.1008 1439560800 1.1003 1439568000 1.1008 1439575200 1.1014 1439582400 1.1015 1439589600 1.1014 1439596800 1.1008 1439604000 1.1008 1439611200 1.1015 1439618400 1.1015 1439625600 1.1014 1439632800 1.1014 1439640000 1.1014 1439647200 1.1014 1439654400 1.1014 1439661600 1.1017 1439668800 1.1017 1439676000 1.1017 1439683200 1.1017 1439690400 1.1017 1439697600 1.1017 1439704800 1.1017 1439712000 1.1017 1439719200 1.1017 1439726400 1.1017 1439733600 1.1017 1439740800 1.1017 1439748000 1.1018 1439755200 1.1006 1439762400 1.1005 1439769600 1.1005 1439776800 1.1005 1439784000 1.1006 1439791200 1.1006 1439798400 1.1006 1439805600 1.1005 1439812800 1.1002 1439820000 1.1007 1439827200 1.1005 1439834400 1.1007 1439841600 1.1008 1439848800 1.1002 1439856000 1.1002 1439863200 1.1008 1439870400 1.1008 1439877600 1.1008 1439884800 1.1008 1439892000 1.1008 1439899200 1.1019 1439906400 1.1019 1439913600 1.1019 1439920800 1.1019 1439928000 1.1019 1439935200 1.1019 1439942400 1.1016 1439949600 1.1018 1439956800 1.1018 1439964000 1.1018 1439971200 1.1025 1439978400 1.1018 1439985600 1.1006 1439992800 1.1012 1440000000 1.1012 1440007200 1.1013 1440014400 1.1012 1440021600 1.1011 1440028800 1.1017 1440036000 1.1013 1440043200 1.1012 1440050400 1.1013 1440057600 1.1013 1440064800 1.1013 1440072000 1.1013 1440079200 1.1013 1440086400 1.1018 1440093600 1.1017 1440100800 1.1011 1440108000 1.1018 1440115200 1.1018 1440122400 1.1018 1440129600 1.1018 1440136800 1.1018 1440144000 1.1018 1440151200 1.1017 1440158400 1.1014 1440165600 1.1011 1440172800 1.1016 1440180000 1.1018 1440187200 1.1023 1440194400 1.1015 1440201600 1.1014 1440208800 1.1014 1440216000 1.1014 1440223200 1.0994 1440230400 1.1013 1440237600 1.1012 1440244800 1.1018 1440252000 1.1012 1440259200 1.1018 1440266400 1.1018 1440273600 1.1004 1440280800 1.1006 1440288000 1.1012 1440295200 1.1019 1440302400 1.1019 1440309600 1.1019 1440316800 1.1020 1440324000 1.1019 1440331200 1.1019 1440338400 1.1016 1440345600 1.1019 1440352800 1.1019 1440360000 1.1019 1440367200 1.1019 1440374400 1.1025 1440381600 1.1025 1440388800 1.1025 1440396000 1.1025 1440403200 1.1026 1440410400 1.1025 1440417600 1.1019 1440424800 1.1024 1440432000 1.1018 1440439200 1.0969 1440446400 1.0968 1440453600 1.0968 1440460800 1.0975 1440468000 1.1023 1440475200 1.1023 1440482400 1.1024 1440489600 1.1025 1440496800 1.1223 1440504000 1.1019 1440511200 1.1019 1440518400 1.1018 1440525600 1.1019 1440532800 1.1018 1440540000 1.1018 1440547200 1.1023 1440554400 1.1023 1440561600 1.1020 1440568800 1.1020 1440576000 1.1008 1440583200 1.1011 1440590400 1.1005 1440597600 1.0995 1440604800 1.0999 1440612000 1.0999 1440619200 1.1005 1440626400 1.1022 1440633600 1.1021 1440640800 1.1020 1440648000 1.1014 1440655200 1.1008 1440662400 1.1020 1440669600 1.1020 1440676800 1.1021 1440684000 1.1009 1440691200 1.1009 1440698400 1.1009 1440705600 1.1015 1440712800 1.1012 1440720000 1.1007 1440727200 1.1006 1440734400 1.1006 1440741600 1.1006 1440748800 1.0991 1440756000 1.1005 1440763200 1.1000 1440770400 1.1006 1440777600 1.1005 1440784800 1.1031 1440792000 1.1029 1440799200 1.1030 1440806400 1.1031 1440813600 1.1030 1440820800 1.1037 1440828000 1.1023 1440835200 1.1037 1440842400 1.1037 1440849600 1.1037 1440856800 1.1033 1440864000 1.1036 1440871200 1.1036 1440878400 1.1037 1440885600 1.1042 1440892800 1.1041 1440900000 1.1031 1440907200 1.1043 1440914400 1.1037 1440921600 1.1043 1440928800 1.1043 1440936000 1.1037 1440943200 1.1043 1440950400 1.1043 1440957600 1.1037 1440964800 1.1039 1440972000 1.1039 1440979200 1.1039 1440986400 1.1039 1440993600 1.1041 1441000800 1.1041 1441008000 1.1040 1441015200 1.1046 1441022400 1.1039 1441029600 1.1036 1441036800 1.1042 1441044000 1.1042 1441051200 1.1042 1441058400 1.1042 1441072800 1.1043 1441065600 1.1043 1441080000 1.1037 1441087200 1.1037 1441094400 1.1037 1441101600 1.1031 1441108800 1.1036 1441116000 1.1036 1441123200 1.1035 1441130400 1.1036 1441137600 1.1036 1441144800 1.1030 1441152000 1.1034 1441159200 1.1037 1441166400 1.1036 1441173600 1.1036 1441180800 1.1037 1441188000 1.1034 1441195200 1.1036 1441202400 1.1036 1441209600 1.1036 1441216800 1.1036 1441224000 1.1036 1441231200 1.1036 1441238400 1.1031 1441245600 1.1031 1441252800 1.1030 1441260000 1.1030 1441267200 1.1037 1441274400 1.1037 1441281600 1.1038 1441288800 1.1037 1441296000 1.1036 1441303200 1.1030 1441310400 1.1038 1441317600 1.1038 1441324800 1.1041 1441332000 1.1041 1441339200 1.1041 1441346400 1.1041 1441353600 1.1034 1441368000 1.1040 1441375200 1.1031 1441382400 1.1930 1441389600 1.1923 1441396800 1.1923 1441404000 1.1926 1441411200 1.1926 1441418400 1.1933 1441425600 1.1920 1441432800 1.1920 1441440000 1.1933 1441447200 1.1926 1441454400 1.1926 1441461600 1.1920 1441468800 1.1921 1441476000 1.1920 1441483200 1.1920 1441490400 1.1926 1441497600 1.1926 1441504800 1.1919 1441512000 1.1919 1441519200 1.1919 1441526400 1.1926 1441533600 1.1926 1441540800 1.1926 1441548000 1.1926 1441555200 1.1926 1441562400 1.1926 1441569600 1.1926 1441576800 1.1919 1441584000 1.1921 1441591200 1.1921 1441598400 1.1920 1441605600 1.1920 1441612800 1.1920 1441620000 1.1920 1441627200 1.1913 1441634400 1.1919 1441641600 1.1920 1441648800 1.1919 1441656000 1.1919 1441663200 1.1913 1441670400 1.1920 1441677600 1.1921 1441684800 1.1921 1441692000 1.1921 1441699200 1.1920 1441706400 1.1920 1441713600 1.1920 1441720800 1.1918 1441728000 1.1919 1441735200 1.1913 1441742400 1.1920 1441749600 1.1906 1441756800 1.1926 1441764000 1.1947 1441771200 1.1926 1441778400 1.1913 1441785600 1.1913 1441792800 1.1912 1441800000 1.1912 1441807200 1.1932 1441814400 1.1945 1441821600 1.1924 1441828800 1.1931 1441836000 1.1932 1441843200 1.1932 1441850400 1.1932 1441857600 1.1925 1441864800 1.1922 1441872000 1.1919 1441879200 1.1921 1441886400 1.1925 1441893600 1.1929 1441900800 1.1922 1441908000 1.1922 1441915200 1.1929 1441922400 1.1922 1441929600 1.1922 1441936800 1.1921 1441944000 1.1927 1441951200 1.1921 1441958400 1.1933 1441965600 1.1933 1441972800 1.1933 1441980000 1.1934 1441987200 1.1936 1441994400 1.1935 1442001600 1.1936 1442008800 1.1939 1442016000 1.1932 1442023200 1.1940 1442030400 1.1940 1442037600 1.1940 1442044800 1.1940 1442052000 1.1940 1442059200 1.1940 1442066400 1.1940 1442073600 1.1940 1442080800 1.1940 1442088000 1.1938 1442095200 1.1512 1442102400 1.1935 1442109600 1.1935 1442116800 1.1935 1442124000 1.1935 1442131200 1.1935 1442138400 1.1935 1442145600 1.1935 1442152800 1.1935 1442160000 1.1938 1442167200 1.1945 1442174400 1.1938 1442181600 1.1938 1442188800 1.1938 1442196000 1.1932 1442203200 1.1935 1442210400 1.1935 1442217600 1.1938 1442224800 1.1934 1442232000 1.1939 1442239200 1.1933 1442246400 1.1918 1442253600 1.1925 1442260800 1.1928 1442268000 1.1928 1442275200 1.1929 1442282400 1.1935 1442289600 1.1935 1442296800 1.1935 1442304000 1.1935 1442311200 1.1955 1442318400 1.1931 1442325600 1.1935 1442332800 1.1915 1442340000 1.1942 1442347200 1.1943 1442354400 1.1951 1442361600 1.1951 1442368800 1.1951 1442376000 1.1945 1442383200 1.1946 1442390400 1.1936 1442397600 1.1929 1442404800 1.1928 1442412000 1.1929 1442419200 1.1926 1442426400 1.1935 1442433600 1.1934 1442440800 1.1927 1442448000 1.1935 1442455200 1.1934 1442462400 1.1934 1442469600 1.1935 1442476800 1.1935 1442484000 1.1935 1442491200 1.1935 1442498400 1.1929 1442505600 1.1931 1442512800 1.1925 1442520000 1.1931 1442527200 1.1931 1442534400 1.1931 1442541600 1.1937 1442548800 1.1937 1442556000 1.1931 1442563200 1.1923 1442570400 1.1941 1442577600 1.1949 1442584800 1.1928 1442592000 1.1925 1442599200 1.1926 1442606400 1.1925 1442613600 1.1924 1442620800 1.1925 1442628000 1.1931 1442635200 1.1929 1442642400 1.1929 1442649600 1.1931 1442656800 1.1932 1442664000 1.1932 1442671200 1.1927 1442678400 1.1935 1442685600 1.1942 1442692800 1.1942 1442700000 1.1942 1442707200 1.1942 1442714400 1.1941 1442721600 1.1941 1442728800 1.1941 1442736000 1.1941 1442743200 1.1940 1442750400 1.1935 1442757600 1.1936 1442764800 1.1936 1442772000 1.1930 1442779200 1.1923 1442786400 1.1924 1442793600 1.1930 1442800800 1.1937 1442808000 1.1936 1442815200 1.1936 1442822400 1.1936 1442829600 1.1936 1442836800 1.1937 1442844000 1.1926 1442851200 1.1930 1442858400 1.1938 1442865600 1.1932 1442872800 1.1932 1442880000 1.1933 1442887200 1.1933 1442894400 1.1932 1442901600 1.1932 1442908800 1.1924 1442916000 1.1918 1442923200 1.1911 1442930400 1.1917 1442937600 1.1917 1442944800 1.1918 1442952000 1.1918 1442959200 1.1918 1442966400 1.1912 1442973600 1.1912 1442980800 1.1911 1442988000 1.1911 1442995200 1.1918 1443002400 1.1923 1443009600 1.1925 1443016800 1.1931 1443024000 1.1924 1443031200 1.1944 1443038400 1.1922 1443045600 1.1923 1443052800 1.1923 1443060000 1.1923 1443067200 1.1923 1443074400 1.1908 1443081600 1.1907 1443088800 1.1927 1443096000 1.1938 1443103200 1.1938 1443110400 1.1938 1443117600 1.1951 1443124800 1.1946 1443132000 1.1945 1443139200 1.1945 1443146400 1.1932 1443153600 1.1938 1443160800 1.1938 1443168000 1.1938 1443175200 1.1945 1443182400 1.1945 1443189600 1.1945 1443196800 1.1945 1443204000 1.1938 1443211200 1.1949 1443218400 1.1949 1443225600 1.1942 1443232800 1.1942 1443240000 1.1942 1443247200 1.1942 1443254400 1.1940 1443261600 1.1941 1443268800 1.1941 1443276000 1.1934 1443283200 1.1934 1443290400 1.1935 1443297600 1.1931 1443304800 1.1947 1443312000 1.1947 1443319200 1.1947 1443326400 1.1947 1443333600 1.1941 1443340800 1.1941 1443348000 1.1935 1443355200 1.1935 1443362400 1.1941 1443369600 1.1941 1443376800 1.1941 1443384000 1.1940 1443391200 1.1941 1443398400 1.1941 1443405600 1.1938 1443412800 1.1938 1443420000 1.1936 1443427200 1.1935 1443434400 1.1927 1443441600 1.1927 1443448800 1.1927 1443456000 1.1933 1443463200 1.1934 1443470400 1.1934 1443477600 1.1933 1443484800 1.1933 1443492000 1.1926 1443499200 1.1922 1443506400 1.1921 1443513600 1.1921 1443520800 1.1921 1443528000 1.1927 1443535200 1.1928 1443542400 1.1923 1443549600 1.1922 1443556800 1.1924 1443564000 1.1916 1443571200 1.1912 1443578400 1.1865 1443585600 1.1865 1443592800 1.1873 1443600000 1.1925 1443607200 1.1924 1443614400 1.1924 1443621600 1.1932 1443628800 1.1932 1443636000 1.1925 1443643200 1.1921 1443650400 1.1925 1443664800 1.1931 1443657600 1.1931 1443672000 1.1929 1443679200 1.1930 1443686400 1.1930 1443693600 1.1929 1443700800 1.1929 1443708000 1.1928 1443715200 1.1921 1443722400 1.1925 1443729600 1.1931 1443736800 1.1938 1443744000 1.1938 1443751200 1.1937 1443758400 1.1937 1443765600 1.1936 1443772800 1.1938 1443780000 1.1938 1443787200 1.1938 1443794400 1.1937 1443801600 1.1936 1444327200 1.1934 1444334400 1.1941 1444341600 1.1954 1444348800 1.1945 1444356000 1.1954 1444363200 1.1953 1444370400 1.1946 1444377600 1.1953 1444384800 1.1954 1444392000 1.1946 1444399200 1.1946 1444406400 1.1952 1444413600 1.1953 1444420800 1.1953 1444428000 1.1953 1444435200 1.1961 1444442400 1.1954 1444449600 1.1961 1444456800 1.1968 1444464000 1.1968 1444471200 1.1967 1444478400 1.1974 1444485600 1.1974 1444492800 1.2000 1444500000 1.2000 1444507200 1.2001 1444514400 1.1970 1444521600 1.2000 1444528800 1.2000 1444536000 1.2000 1444543200 1.1992 1444550400 1.1994 1444557600 1.2001 1444564800 1.2001 1444572000 1.1999 1444579200 1.1999 1444586400 1.1999 1444593600 1.1992 1444600800 1.1992 1444608000 1.1992 1444615200 1.1992 1444622400 1.1992 1444629600 1.1993 1444636800 1.1994 1444644000 1.1990 1444651200 1.1994 1444658400 1.1990 1444665600 1.1989 1444672800 1.1977 1444680000 1.1989 1444687200 1.1989 1444694400 1.1989 1444701600 1.1989 1444708800 1.1990 1444716000 1.1989 1444723200 1.1982 1444730400 1.1560 1444737600 1.1982 1444744800 1.1982 1444752000 1.1976 1444759200 1.1976 1444766400 1.1977 1444773600 1.1976 1444780800 1.1973 1444788000 1.1974 1444795200 1.1981 1444802400 1.1981 1444809600 1.1981 1444816800 1.1992 1444824000 1.1986 1444831200 1.1989 1444838400 1.1983 1444845600 1.1997 1444852800 1.1997 1444860000 1.1996 1444867200 1.1996 1444874400 1.1996 1444881600 1.1995 1444888800 1.1992 1444896000 1.1990 1444903200 1.1991 1444910400 1.1983 1444917600 1.1991 1444924800 1.1990 1444932000 1.1993 1444939200 1.2005 1444946400 1.2015 1444953600 1.2022 1444960800 1.2016 1444968000 1.2016 1444975200 1.2021 1444982400 1.2018 1444989600 1.2013 1444996800 1.2005 1445004000 1.1993 1445011200 1.1988 1445018400 1.1994 1445025600 1.1994 1445032800 1.1987 1445040000 1.1988 1445047200 1.1983 1445054400 1.1988 1445061600 1.1985 1445068800 1.1987 1445076000 1.1987 1445083200 1.1986 1445090400 1.1980 1445097600 1.1980 1445104800 1.1980 1445112000 1.1981 1445119200 1.1980 1445126400 1.1979 1445133600 1.1979 1445140800 1.1979 1445148000 1.1979 1445155200 1.1979 1445162400 1.1979 1445169600 1.1979 1445176800 1.1978 1445184000 1.1979 1445191200 1.1979 1445198400 1.1972 1445205600 1.1978 1445212800 1.1978 1445220000 1.1978 1445227200 1.1979 1445234400 1.1978 1445241600 1.1978 1445248800 1.1976 1445256000 1.1978 1445263200 1.1979 1445270400 1.1986 1445277600 1.1980 1445284800 1.1997 1445292000 1.1997 1445299200 1.1997 1445306400 1.1994 1445313600 1.1994 1445320800 1.1994 1445328000 1.1994 1445335200 1.1994 1445342400 1.1993 1445349600 1.1994 1445356800 1.1989 1445364000 1.1988 1445371200 1.1993 1445378400 1.1994 1445385600 1.1995 1445392800 1.1988 1445400000 1.1989 1445407200 1.1988 1445414400 1.1987 1445421600 1.1988 1445428800 1.1987 1445436000 1.1988 1445443200 1.1979 1445450400 1.2005 1445457600 1.1985 1445464800 1.1985 1445472000 1.1986 1445479200 1.1984 1445486400 1.1984 1445493600 1.1978 1445500800 1.1984 1445508000 1.1984 1445515200 1.1992 1445522400 1.1988 1445529600 1.1992 1445536800 1.1992 1445544000 1.1987 1445551200 1.1979 1445558400 1.1988 1445565600 1.2001 1445572800 1.2012 1445580000 1.2006 1445587200 1.2012 1445594400 1.2011 1445601600 1.2011 1445608800 1.2008 1445616000 1.1996 1445623200 1.2002 1445630400 1.1999 1445637600 1.2006 1445644800 1.2009 1445652000 1.2008 1445659200 1.2000 1445666400 1.2006 1445673600 1.2003 1445680800 1.2004 1445688000 1.2017 1445695200 1.2017 1445702400 1.2013 1445709600 1.2016 1445716800 1.2017 1445724000 1.2017 1445731200 1.2024 1445738400 1.2024 1445745600 1.2024 1445752800 1.2024 1445760000 1.2024 1445767200 1.2024 1445774400 1.2024 1445781600 1.2020 1445788800 1.2020 1445796000 1.2014 1445803200 1.2021 1445810400 1.2020 1445817600 1.2020 1445824800 1.2020 1445832000 1.2020 1445839200 1.2020 1445846400 1.2020 1445853600 1.2019 1445860800 1.2019 1445868000 1.2019 1445875200 1.2011 1445882400 1.2005 1445889600 1.2011 1445896800 1.2012 1445904000 1.2015 1445911200 1.2015 1445918400 1.2120 1445925600 1.2121 1445932800 1.2121 1445940000 1.2126 1445947200 1.2126 1445954400 1.2124 1445961600 1.2125 1445968800 1.2114 1445976000 1.2113 1445983200 1.2128 1445990400 1.2126 1445997600 1.2120 1446004800 1.2112 1446012000 1.2118 1446019200 1.2118 1446026400 1.2113 1446033600 1.2114 1446040800 1.2121 1446048000 1.2109 1446055200 1.2114 1446062400 1.2120 1446069600 1.2119 1446076800 1.2120 1446084000 1.2123 1446091200 1.2126 1446098400 1.2123 1446105600 1.2123 1446112800 1.2123 1446120000 1.2122 1446127200 1.2108 1446134400 1.2115 1446141600 1.2109 1446148800 1.2114 1446156000 1.2114 1446163200 1.2114 1446170400 1.2114 1446177600 1.2114 1446184800 1.2114 1446192000 1.2115 1446199200 1.2114 1446206400 1.2114 1446213600 1.2108 1446220800 1.2100 1446228000 1.2105 1446235200 1.2111 1446242400 1.2111 1446249600 1.2116 1446256800 1.2117 1446264000 1.2117 1446271200 1.2112 1446278400 1.2116 1446285600 1.2115 1446292800 1.2119 1446300000 1.2119 1446307200 1.2113 1446314400 1.2112 1446321600 1.2113 1446328800 1.2112 1446343200 1.2100 1446336000 1.2109 1446350400 1.2102 1446357600 1.2101 1446364800 1.2102 1446372000 1.2108 1446379200 1.1687 1446386400 1.1687 1446393600 1.1688 1446400800 1.1687 1446408000 1.1687 1446415200 1.1687 1446422400 1.1691 1446429600 1.1691 1446436800 1.1691 1446444000 1.1685 1446451200 1.1685 1446458400 1.1687 1446465600 1.1694 1446472800 1.1686 1446480000 1.1688 1446487200 1.1681 1446494400 1.1686 1446501600 1.1685 1446508800 1.1685 1446516000 1.1686 1446523200 1.1685 1446530400 1.1678 1446537600 1.1676 1446544800 1.1679 1446552000 1.1679 1446559200 1.1685 1446566400 1.1678 1446573600 1.1684 1446580800 1.1691 1446588000 1.1690 1446595200 1.1690 1446602400 1.1690 1446609540 1.1685 1446609600 1.1685 1446616800 1.1678 1446624000 1.2008 1446631200 1.1682 1446638400 1.1681 1446645600 1.1702 1446652800 1.1702 1446660000 1.1695 1446667200 1.1702 1446674400 1.1701 1446681600 1.1702 1446688800 1.1702 1446696000 1.1701 1446703200 1.1643 1446710400 1.1649 1446717600 1.1631 1446724800 1.1644 1446732000 1.1644 1446739200 1.1655 1446746400 1.1655 1446753600 1.1655 1446760800 1.1642 1446768000 1.1642 1446775200 1.1649 1446782400 1.1652 1446789600 1.1642 1446796800 1.1642 1446804000 1.1641 1446811200 1.1640 1446818400 1.1639 1446825600 1.1646 1446832800 1.2061 1446840000 1.2067 1446847200 1.2074 1446854400 1.2066 1446861600 1.2066 1446868800 1.2066 1446876000 1.2068 1446883200 1.2067 1446890400 1.2067 1446897600 1.2058 1446904800 1.2059 1446912000 1.2060 1446919200 1.2059 1446926400 1.2069 1446933600 1.2066 1446940800 1.2065 1446948000 1.2066 1446955200 1.2065 1446962400 1.2065 1446969600 1.2066 1446976800 1.2056 1446984000 1.2056 1446991200 1.2061 1446998400 1.2061 1447005600 1.2066 1447012800 1.2060 1447020000 1.2060 1447027200 1.2060 1447034400 1.2060 1447041600 1.2060 1447048800 1.2060 1447056000 1.2066 1447063200 1.2066 1447070400 1.2069 1447077600 1.2070 1447084800 1.2066 1447092000 1.2059 1447099200 1.2052 1447106400 1.2066 1447113600 1.2067 1447120800 1.2067 1447128000 1.2061 1447135200 1.2065 1447142400 1.2068 1447149600 1.2068 1447156800 1.2061 1447164000 1.2060 1447171200 1.2053 1447178400 1.2040 1447185600 1.2054 1447192800 1.2054 1447200000 1.2054 1447207200 1.2106 1447214400 1.2074 1447221600 1.2068 1447228800 1.2068 1447236000 1.2068 1447243200 1.2068 1447250400 1.2073 1447257600 1.2071 1447264800 1.2082 1447272000 1.2082 1447279200 1.2082 1447286400 1.2083 1447293600 1.2083 1447300800 1.2050 1447308000 1.2049 1447315200 1.2050 1447322400 1.2049 1447329600 1.2056 1447336800 1.2057 1447344000 1.2051 1447351200 1.2057 1447358400 1.2058 1447365600 1.2059 1447372800 1.2058 1447380000 1.2057 1447387200 1.2058 1447394400 1.2058 1447401600 1.2057 1447408800 1.2058 1447416000 1.2056 1447423200 1.2055 1447430400 1.2055 1447437600 1.2053 1447444800 1.2053 1447452000 1.2054 1447459200 1.2043 1447466400 1.2043 1447473600 1.2042 1447480800 1.2042 1447488000 1.2043 1447495200 1.2043 1447502400 1.2037 1447509600 1.2037 1447516800 1.2045 1447524000 1.2033 1447531200 1.2031 1447538400 1.2030 1447545600 1.2036 1447552800 1.2043 1447560000 1.2043 1447567200 1.2043 1447574400 1.2043 1447581600 1.2042 1447588800 1.2043 1447596000 1.2043 1447603200 1.2043 1447610400 1.2043 1447617600 1.2043 1447624800 1.2043 1447632000 1.2043 1447639200 1.2043 1447646400 1.2043 1447653600 1.2044 1447660800 1.2043 1447668000 1.2048 1447675200 1.2047 1447682400 1.2054 1447689600 1.2054 1447696800 1.2074 1447704000 1.2070 1447711200 1.2043 1447718400 1.2043 1447725600 1.2055 1447732800 1.2063 1447740000 1.2062 1447747200 1.2063 1447754400 1.2053 1447761600 1.2062 1447768800 1.2069 1447776000 1.2058 1447783200 1.2056 1447790400 1.2069 1447797600 1.2062 1447804800 1.2051 1447812000 1.2063 1447819200 1.2063 1447826400 1.2053 1447833600 1.2046 1447840800 1.2058 1447848000 1.2076 1447855200 1.2075 1447862400 1.2068 1447869600 1.2076 1447876800 1.2067 1447884000 1.2073 1447891200 1.2067 1447898400 1.2074 1447905600 1.2073 1447912800 1.2075 1447920000 1.2074 1447927200 1.2076 1447934400 1.2075 1447941600 1.2075 1447948800 1.2068 1447956000 1.2075 1447963200 1.2074 1447970400 1.2076 1447977600 1.2075 1447984800 1.2076 1447992000 1.2074 1447999200 1.2074 1448006400 1.2068 1448013600 1.2067 1448020800 1.2074 1448028000 1.2074 1448035200 1.2074 1448042400 1.2074 1448049600 1.2073 1448056800 1.2071 1448064000 1.2073 1448071200 1.2074 1448078400 1.2075 1448085600 1.2075 1448092800 1.2076 1448100000 1.2076 1448107200 1.2076 1448114400 1.2075 1448121600 1.2075 1448128800 1.2068 1448136000 1.2081 1448143200 1.2081 1448150400 1.2075 1448157600 1.2075 1448164800 1.2079 1448172000 1.2080 1448179200 1.2079 1448186400 1.2080 1448193600 1.2069 1448200800 1.2077 1448208000 1.2080 1448215200 1.2080 1448222400 1.2080 1448229600 1.2080 1448236800 1.2073 1448244000 1.2080 1448251200 1.2079 1448258400 1.2080 1448265600 1.2080 1448272800 1.2080 1448280000 1.2079 1448287200 1.2074 1448294400 1.2073 1448301600 1.2073 1448308800 1.2079 1448316000 1.2075 1448323200 1.2078 1448330400 1.2079 1448337600 1.2072 1448344800 1.2078 1448352000 1.2079 1448359200 1.2078 1448366400 1.2064 1448373600 1.2065 1448380800 1.2071 1448388000 1.2076 1448395200 1.2077 1448402400 1.2074 1448409600 1.2082 1448416800 1.2082 1448424000 1.2083 1448431200 1.2078 1448438400 1.2082 1448445600 1.2082 1448452800 1.2081 1448460000 1.2088 1448467200 1.2087 1448474400 1.2087 1448481600 1.2085 1448488800 1.2081 1448496000 1.2081 1448503200 1.2086 1448510400 1.2060 1448517600 1.2085 1448524800 1.2086 1448532000 1.2085 1448539200 1.2091 1448546400 1.2095 1448553600 1.2095 1448560800 1.2095 1448568000 1.2089 1448575200 1.2099 1448582400 1.2099 1448589600 1.2100 1448596800 1.2099 1448604000 1.2093 1448611200 1.2099 1448618400 1.2098 1448625600 1.2091 1448632800 1.2092 1448640000 1.2090 1448647200 1.2083 1448654400 1.2089 1448661600 1.2090 1448668800 1.2091 1448676000 1.2092 1448683200 1.2091 1448690400 1.2090 1448697600 1.2090 1448704800 1.2090 1448712000 1.2090 1448719200 1.2090 1448726400 1.2084 1448733600 1.2089 1448740800 1.2082 1448748000 1.2090 1448755200 1.2090 1448762400 1.2090 1448769600 1.2090 1448776800 1.2090 1448784000 1.2090 1448791200 1.2091 1448798400 1.2091 1448805600 1.2090 1448812800 1.2090 1448820000 1.2090 1448827200 1.2089 1448834400 1.2090 1448841600 1.2091 1448848800 1.2091 1448856000 1.2090 1448863200 1.2091 1448870400 1.2088 1448877600 1.2089 1448884800 1.2081 1448892000 1.2088 1448899200 1.2085 1448906400 1.2084 1448913600 1.2094 1448920800 1.2095 1448935200 1.2095 1448928000 1.2089 1448942400 1.2089 1448949600 1.2095 1448956800 1.2097 1448964000 1.2097 1448971200 1.2097 1448978400 1.2093 1448985600 1.2093 1448992800 1.2099 1449000000 1.2100 1449007200 1.2094 1449014400 1.2092 1449021600 1.2087 1449028800 1.2093 1449036000 1.2093 1449043200 1.2094 1449050400 1.2087 1449057600 1.2086 1449064800 1.2086 1449072000 1.2085 1449079200 1.2078 1449086400 1.2071 1449093600 1.2077 1449100800 1.2077 1449108000 1.2077 1449115200 1.2077 1449122400 1.1663 1449129600 1.1663 1449136800 1.1662 1449144000 1.1662 1449151200 1.1662 1449158400 1.2086 1449165600 1.2086 1449172800 1.2086 1449180000 1.2086 1449187200 1.2088 1449194400 1.2087 1449201600 1.2081 1449208800 1.2117 1449216000 1.2116 1449223200 1.2133 1449230400 1.2150 1449237600 1.2151 1449244800 1.2156 1449252000 1.2159 1449259200 1.2159 1449266400 1.2158 1449273600 1.2154 1449280800 1.2154 1449288000 1.2153 1449295200 1.2153 1449302400 1.2153 1449309600 1.2153 1449316800 1.2152 1449324000 1.2158 1449331200 1.2152 1449338400 1.2165 1449345600 1.2152 1449352800 1.2159 1449360000 1.2158 1449367200 1.2159 1449374400 1.2160 1449381600 1.2155 1449388800 1.2156 1449396000 1.2156 1449403200 1.2154 1449410400 1.2155 1449417600 1.2155 1449424800 1.2155 1449432000 1.2156 1449439200 1.2155 1449446400 1.2155 1449453600 1.2155 1449460800 1.2155 1449468000 1.2155 1449475200 1.2162 1449482400 1.2162 1449489600 1.2161 1449496800 1.2162 1449504000 1.2161 1449511200 1.2162 1449518400 1.2164 1449525600 1.2177 1449532800 1.2176 1449540000 1.2175 1449547200 1.2175 1449554400 1.2169 1449561600 1.2169 1449568800 1.2170 1449576000 1.2169 1449583200 1.2167 1449590400 1.2136 1449597600 1.2137 1449604800 1.2138 1449612000 1.2137 1449619200 1.2143 1449626400 1.2143 1449633600 1.2143 1449640800 1.2143 1449648000 1.2143 1449655200 1.2137 1449662400 1.2136 1449669600 1.2136 1449676800 1.2136 1449684000 1.2136 1449691200 1.2136 1449698400 1.2135 1449705600 1.2135 1449712800 1.2115 1449720000 1.2085 1449727200 1.2085 1449734400 1.2084 1449741600 1.2098 1449748800 1.2479 1449756000 1.2099 1449763200 1.2103 1449770400 1.2103 1449777600 1.2103 1449784800 1.2102 1449792000 1.2108 1449799200 1.2108 1449806400 1.2108 1449813600 1.2109 1449820800 1.2108 1449828000 1.2106 1449835200 1.2105 1449842400 1.2104 1449849600 1.2097 1449856800 1.2104 1449864000 1.2104 1449871200 1.2098 1449878400 1.2098 1449885600 1.2082 1449892800 1.2099 1449900000 1.2104 1449907200 1.2104 1449914400 1.2098 1449921600 1.2091 1449928800 1.2091 1449936000 1.2099 1449943200 1.2099 1449950400 1.2093 1449957600 1.2098 1449964800 1.2098 1449972000 1.2100 1449979200 1.2099 1449986400 1.2093 1449993600 1.2099 1450000800 1.2105 1450008000 1.2105 1450015200 1.2105 1450022400 1.2099 1450029600 1.2105 1450036800 1.2105 1450044000 1.2102 1450051200 1.2101 1450058400 1.2101 1450065600 1.2101 1450072800 1.2101 1450080000 1.2107 1450087200 1.2107 1450094400 1.2107 1450101600 1.2107 1450108800 1.2068 1450116000 1.2076 1450123200 1.2076 1450130400 1.2075 1450137600 1.2075 1450144800 1.2075 1450152000 1.2075 1450159200 1.2074 1450166400 1.2064 1450173600 1.2073 1450180800 1.2079 1450188000 1.2079 1450195200 1.2079 1450202400 1.2077 1450209600 1.2083 1450216800 1.2080 1450224000 1.2080 1450231200 1.2080 1450238400 1.2082 1450245600 1.2112 1450252800 1.2111 1450260000 1.2112 1450267200 1.2111 1450274400 1.2117 1450281600 1.2118 1450288800 1.2112 1450296000 1.2106 1450303200 1.2112 1450310400 1.2114 1450317600 1.2113 1450324800 1.2096 1450332000 1.4906 1450339200 1.4908 1450346400 1.4910 1450353600 1.4912 1450360800 1.4912 1450368000 1.4911 1450375200 1.4911 1450382400 1.4914 1450389600 1.4913 1450396800 1.4914 1450404000 1.4912 1450411200 1.4912 1450418400 1.2128 1450425600 1.4912 1450432800 1.4913 1450440000 1.4912 1450447200 1.4912 1450454400 1.4911 1450461600 1.4911 1450468800 1.4911 1450476000 1.4911 1450483200 1.4911 1450490400 1.4912 1450497600 1.4912 1450504800 1.4912 1450512000 1.4911 1450519200 1.4910 1450526400 1.4909 1450533600 1.4909 1450540800 1.4909 1450548000 1.4909 1450555200 1.4909 1450562400 1.4909 1450569600 1.4911 1450576800 1.4911 1450584000 1.4910 1450591200 1.4911 1450598400 1.4911 1450605600 1.4911 1450612800 1.4911 1450620000 1.4911 1450627200 1.4911 1450634400 1.4910 1450641600 1.4911 1450648800 1.4911 1450656000 1.4911 1450663200 1.4911 1450670400 1.4910 1450677600 1.4911 1450684800 1.4911 1450692000 1.4911 1450699200 1.4924 1450706400 1.4924 1450713600 1.4925 1450720800 1.4924 1450728000 1.4923 1450735200 1.4925 1450742400 1.4925 1450749600 1.4925 1450756800 1.4925 1450764000 1.4923 1450771200 1.4925 1450778400 1.4925 1450785600 1.4925 1450792800 1.4925 1450800000 1.4925 1450807200 1.4926 1450814400 1.4911 1450821600 1.4911 1450828800 1.4912 1450836000 1.4911 1450843200 1.4911 1450850400 1.4911 1450857600 1.4910 1450864800 1.4911 1450872000 1.4911 1450879200 1.4911 1450886400 1.4912 1450893600 1.4911 1450900800 1.4911 1450908000 1.4911 1450915200 1.4911 1450922400 1.4911 1450929600 1.4911 1450936800 1.4911 1450944000 1.4911 1450951200 1.4911 1450958400 1.4911 1450965600 1.4911 1450972800 1.4911 1450980000 1.4911 1450987200 1.4911 1450994400 1.4912 1451001600 1.4912 1451008800 1.4912 1451016000 1.4912 1451023200 1.4912 1451030400 1.4912 1451037600 1.4912 1451044800 1.4912 1451052000 1.4912 1451059200 1.4911 1451066400 1.4911 1451073600 1.4911 1451080800 1.4912 1451088000 1.4912 1451095200 1.4912 1451102400 1.4912 1451109600 1.4912 1451116800 1.4912 1451124000 1.4912 1451131200 1.4912 1451138400 1.4912 1451145600 1.4912 1451152800 1.4912 1451160000 1.4911 1451167200 1.4912 1451174400 1.4912 1451181600 1.4912 1451188800 1.4912 1451196000 1.4913 1451203200 1.4913 1451210400 1.4913 1451217600 1.4913 1451224800 1.4911 1451232000 1.4912 1451239200 1.4912 1451246400 1.4911 1451253600 1.4911 1451260800 1.4911 1451268000 1.4911 1451275200 1.4911 1451282400 1.4911 1451289600 1.4911 1451296800 1.4911 1451304000 1.4911 1451311200 1.4911 1451318400 1.4924 1451325600 1.4925 1451332800 1.4924 1451340000 1.4924 1451347200 1.4924 1451354400 1.4924 1451361600 1.4924 1451368800 1.4923 1451376000 1.4923 1451383200 1.4923 1451390400 1.4924 1451397600 1.4925 1451404800 1.4925 1451412000 1.4927 1451419200 1.4927 1451426400 1.4925 1451433600 1.4926 1451440800 1.4926 1451448000 1.4927 1451455200 1.4925 1451462400 1.4927 1451469600 1.4927 1451476800 1.4927 1451484000 1.4926 1451491200 1.4926 1451498400 1.4927 1451505600 1.4926 1451512800 1.4926 1451520000 1.4927 1451527200 1.4927 1451534400 1.4926 1451541600 1.4926 1451548800 1.4926 1451556000 1.4926 1451563200 1.4927 1451570400 1.4927 1451577600 1.4926 1451584800 1.4926 1451592000 1.4927 1451599200 1.4928 1451613600 1.4928 1451606400 1.4928 1451620800 1.4928 1451628000 1.4927 1451635200 1.4927 1451642400 1.4927 1451649600 1.4928 1451656800 1.4928 1451664000 1.4928 1451671200 1.4928 1451678400 1.4927 1451685600 1.4928 1451692800 1.4927 1451700000 1.4927 1451707200 1.4928 1451714400 1.4928 1451721600 1.4928 1451728800 1.4927 1451736000 1.4928 1451743200 1.4928 1451750400 1.4928 1451757600 1.4927 1451764800 1.4928 1451772000 1.4926 1451779200 1.4927 1451786400 1.4927 1451793600 1.4926 1451800800 1.4927 1451808000 1.4927 1451815200 1.4927 1451822400 1.4928 1451829600 1.4928 1451836800 1.4928 1451844000 1.4928 1451851200 1.4928 1451858400 1.4928 1451865600 1.4927 1451872800 1.4928 1451880000 1.4928 1451887200 1.4927 1451894400 1.4928 1451901600 1.4928 1451908800 1.4928 1451916000 1.4929 1451923200 1.4929 1451930400 1.4929 1451937600 1.4930 1451944800 1.4929 1451952000 1.4929 1451959200 1.4929 1451966400 1.4930 1451973600 1.4930 1451980800 1.4929 1451988000 1.4928 1451995200 1.4930 1452002400 1.4929 1452009600 1.4930 1452016800 1.4930 1452024000 1.4930 1452031200 1.4931 1452038400 1.4931 1452045600 1.4930 1452052800 1.4930 1452060000 1.4930 1452067200 1.4930 1452074400 1.4931 1452081600 1.4931 1452088800 1.4930 1452096000 1.4930 1452103200 1.4931 1452110400 1.4931 1452117600 1.4931 1452124800 1.4932 1452132000 1.4932 1452139200 1.4932 1452146400 1.4930 1452153600 1.4929 1452160800 1.4928 1452168000 1.4928 1452175200 1.4930 1452182400 1.4931 1452189600 1.4931 1452196800 1.4933 1452204000 1.4932 1452211200 1.4933 1452218400 1.4934 1452225600 1.4934 1452232800 1.4934 1452240000 1.4931 1452247200 1.4932 1452254400 1.4933 1452261600 1.4933 1452268800 1.4935 1452276000 1.4935 1452283200 1.4933 1452290400 1.4931 1452297600 1.4933 1452304800 1.4934 1452312000 1.4933 1452319200 1.4932 1452326400 1.4934 1452333600 1.4934 1452340800 1.4934 1452348000 1.4933 1452355200 1.4933 1452362400 1.4933 1452369600 1.4932 1452376800 1.4932 1452384000 1.4932 1452391200 1.4932 1452398400 1.4933 1452405600 1.4933 1452412800 1.4933 1452420000 1.4933 1452427200 1.4933 1452434400 1.4933 1452441600 1.4933 1452448800 1.4933 1452456000 1.4933 1452463200 1.4933 1452470400 1.4933 1452477600 1.4933 1452484800 1.4932 1452492000 1.4932 1452499200 1.4932 1452506400 1.4934 1452513600 1.4933 1452520800 1.4932 1452528000 1.4931 1452535200 1.4931 1452542400 1.4931 1452549600 1.4931 1452556800 1.4929 1452564000 1.4929 1452571200 1.4932 1452578400 1.4932 1452585600 1.4932 1452592800 1.4930 1452600000 1.4931 1452607200 1.4931 1452614400 1.4932 1452621600 1.4930 1452628800 1.4931 1452636000 1.4930 1452643200 1.4930 1452650400 1.4930 1452657600 1.4932 1452664800 1.4931 1452672000 1.4930 1452679200 1.4932 1452686400 1.4934 1452693600 1.4929 1452700800 1.4929 1452708000 1.4929 1452715200 1.4929 1452722400 1.4930 1452729600 1.4930 1452736800 1.4929 1452744000 1.4929 1452751200 1.4929 1452758400 1.4929 1452765600 1.4927 1452772800 1.4928 1452780000 1.4927 1452787200 1.4927 1452794400 1.4929 1452801600 1.4929 1452808800 1.4931 1452816000 1.4924 1452823200 1.4925 1452830400 1.4924 1452837600 1.4923 1452844800 1.4923 1452852000 1.4923 1452859200 1.4924 1452866400 1.4923 1452873600 1.4929 1452880800 1.4930 1452888000 1.4930 1452895200 1.4929 1452902400 1.4929 1452909600 1.4930 1452916800 1.4930 1452924000 1.4930 1452931200 1.4931 1452938400 1.4931 1452945600 1.4931 1452952800 1.4930 1452960000 1.4932 1452967200 1.4932 1452974400 1.4931 1452981600 1.4932 1452988800 1.4931 1452996000 1.4931 1453003200 1.4930 1453010400 1.4930 1453017600 1.4930 1453024800 1.4929 1453032000 1.4929 1453039200 1.4930 1453046400 1.4932 1453053600 1.4935 1453060800 1.4932 1453068000 1.4932 1453075200 1.4932 1453082400 1.4932 1453089600 1.4931 1453096800 1.4930 1453104000 1.4932 1453111200 1.4932 1453118400 1.4932 1453125600 1.4932 1453132800 1.4932 1453140000 1.4936 1453147200 1.4932 1453154400 1.4932 1453161600 1.4933 1453168800 1.4932 1453176000 1.4932 1453183200 1.4933 1453190400 1.4931 1453197600 1.4931 1453204800 1.4931 1453212000 1.4931 1453219200 1.4931 1453226400 1.4931 1453233600 1.4933 1453240800 1.4933 1453248000 1.4933 1453255200 1.5148 1453262400 1.5148 1453269600 1.5148 1453276800 1.5147 1453284000 1.5147 1453291200 1.5149 1453298400 1.5149 1453305600 1.5150 1453312800 1.5150 1453320000 1.5152 1453327200 1.5151 1453334400 1.5151 1453341600 1.5151 1453348800 1.5150 1453356000 1.5150 1453363200 1.5150 1453370400 1.5150 1453377600 1.5149 1453384800 1.5149 1453392000 1.5148 1453399200 1.5149 1453406400 1.5149 1453413600 1.5150 1453420800 1.5151 1453428000 1.5150 1453435200 1.5150 1453442400 1.5150 1453449600 1.5149 1453456800 1.5149 1453464000 1.5149 1453471200 1.2098 1453478400 1.2097 1453485600 1.2097 1453492800 1.2097 1453500000 1.2096 1453507200 1.2102 1453514400 1.2103 1453521600 1.2101 1453528800 1.2097 1453536000 1.2095 1453543200 1.2103 1453550400 1.2097 1453557600 1.2096 1453564800 1.2102 1453572000 1.2102 1453579200 1.2101 1453586400 1.2101 1453593600 1.2101 1453600800 1.2101 1453608000 1.2101 1453615200 1.2102 1453622400 1.2101 1453629600 1.2095 1453636800 1.2095 1453644000 1.2089 1453651200 1.2102 1453658400 1.2101 1453665600 1.2101 1453672800 1.2101 1453680000 1.2101 1453687200 1.2101 1453694400 1.2101 1453701600 1.2101 1453708800 1.2104 1453716000 1.2104 1453723200 1.2102 1453730400 1.2102 1453737600 1.2101 1453744800 1.2121 1453752000 1.2114 1453759200 1.2114 1453766400 1.2108 1453773600 1.2109 1453780800 1.2108 1453788000 1.2108 1453795200 1.2118 1453802400 1.2118 1453809600 1.2118 1453816800 1.2111 1453824000 1.2125 1453831200 1.2125 1453838400 1.2122 1453845600 1.2132 1453852800 1.2130 1453860000 1.2130 1453867200 1.2129 1453874400 1.2129 1453881600 1.2128 1453888800 1.2130 1453896000 1.2124 1453903200 1.2116 1453910400 1.2115 1453917600 1.2107 1453924800 1.2106 1453932000 1.2114 1453939200 1.2108 1453946400 1.2101 1453953600 1.2095 1453960800 1.2094 1453968000 1.2096 1453975200 1.2091 1453982400 1.2094 1453989600 1.2107 1453996800 1.2054 1454004000 1.2106 1454011200 1.2056 1454018400 1.2113 1454025600 1.2112 1454032800 1.2106 1454040000 1.2112 1454047200 1.2111 1454054400 1.2111 1454061600 1.2110 1454068800 1.2110 1454076000 1.2103 1454083200 1.2104 1454090400 1.2113 1454097600 1.2101 1454104800 1.2102 1454112000 1.2101 1454119200 1.2089 1454126400 1.2096 1454133600 1.2091 1454140800 1.2090 1454148000 1.2091 1454155200 1.2155 1454162400 1.2155 1454169600 1.2154 1454176800 1.2160 1454184000 1.2159 1454191200 1.2159 1454198400 1.2159 1454205600 1.2166 1454212800 1.2166 1454220000 1.2166 1454227200 1.2166 1454234400 1.2166 1454241600 1.2166 1454248800 1.2166 1454256000 1.2153 1454263200 1.2159 1454270400 1.2159 1454277600 1.2152 1454292000 1.2165 1454284800 1.2165 1454299200 1.2165 1454306400 1.2158 1454313600 1.2165 1454320800 1.2164 1454328000 1.2165 1454335200 1.2178 1454342400 1.2177 1454349600 1.2164 1454356800 1.2177 1454364000 1.2178 1454371200 1.2178 1454378400 1.2171 1454385600 1.2171 1454392800 1.2171 1454400000 1.2184 1454407200 1.2190 1454414400 1.2189 1454421600 1.2183 1454428800 1.2183 1454436000 1.2180 1454443200 1.2186 1454450400 1.2186 1454457600 1.2186 1454464800 1.2179 1454472000 1.2180 1454479200 1.2173 1454486400 1.2179 1454493600 1.2186 1454500800 1.2184 1454508000 1.2187 1454515200 1.2187 1454522400 1.2193 1454529600 1.2185 1454536800 1.2184 1454544000 1.2185 1454551200 1.2192 1454558400 1.2191 1454565600 1.2191 1454572800 1.2199 1454580000 1.2204 1454587200 1.2204 1454594400 1.2223 1454601600 1.2211 1454608800 1.2210 1454616000 1.2210 1454623200 1.2198 1454630400 1.2198 1454637600 1.2198 1454644800 1.2205 1454652000 1.2205 1454659200 1.2205 1454666400 1.2205 1454673600 1.2208 1454680800 1.2208 1454688000 1.2195 1454695200 1.2195 1454702400 1.2206 1454709600 1.2199 1454716800 1.2194 1454724000 1.2202 1454731200 1.2195 1454738400 1.2195 1454745600 1.2194 1454752800 1.2194 1454760000 1.2192 1454767200 1.2194 1454774400 1.2194 1454781600 1.2187 1454788800 1.2194 1454796000 1.2192 1454803200 1.2193 1454810400 1.2194 1454817600 1.2180 1454824800 1.2193 1454832000 1.2194 1454839200 1.2194 1454846400 1.2194 1454853600 1.2191 1454860800 1.2190 1454868000 1.2190 1454875200 1.2193 1454882400 1.2194 1454889600 1.2194 1454896800 1.2194 1454904000 1.2194 1454911200 1.2194 1454918400 1.2213 1454925600 1.2213 1454932800 1.2213 1454940000 1.2206 1454947200 1.2207 1454954400 1.2203 1454961600 1.2209 1454968800 1.2209 1454976000 1.2182 1454983200 1.2209 1454990400 1.2209 1454997600 1.2210 1455004800 1.2209 1455012000 1.2209 1455019200 1.2215 1455026400 1.2219 1455033600 1.2218 1455040800 1.2213 1455048000 1.2212 1455055200 1.2211 1455062400 1.2211 1455069600 1.2211 1455076800 1.2211 1455084000 1.2216 1455091200 1.2214 1455098400 1.2218 1455105600 1.2207 1455112800 1.2210 1455120000 1.2191 1455127200 1.2191 1455134400 1.2184 1455141600 1.2184 1455148800 1.2185 1455156000 1.2187 1455163200 1.2185 1455170400 1.2179 1455177600 1.2177 1455184800 1.2177 1455192000 1.2174 1455199200 1.2174 1455206400 1.2183 1455213600 1.2183 1455220800 1.2176 1455228000 1.2170 1455235200 1.2170 1455242400 1.2179 1455249600 1.2180 1455256800 1.2180 1455264000 1.2180 1455271200 1.2180 1455278400 1.2180 1455285600 1.2176 1455292800 1.2176 1455300000 1.2176 1455307200 1.2175 1455314400 1.2178 1455321600 1.2184 1455328800 1.2184 1455336000 1.2172 1455343200 1.2177 1455350400 1.2178 1455357600 1.2286 1455364800 1.2187 1455372000 1.2187 1455379200 1.2188 1455386400 1.2188 1455393600 1.2182 1455400800 1.2188 1455408000 1.2194 1455415200 1.2188 1455422400 1.2188 1455429600 1.2189 1455436800 1.2189 1455444000 1.2189 1455451200 1.2188 1455458400 1.2189 1455465600 1.2188 1455472800 1.2188 1455480000 1.2136 1455487200 1.2188 1455494400 1.2188 1455501600 1.2190 1455508800 1.2190 1455516000 1.2184 1455523200 1.2184 1455530400 1.2175 1455537600 1.2174 1455544800 1.2178 1455552000 1.2177 1455559200 1.2178 1455566400 1.2176 1455573600 1.2170 1455580800 1.2173 1455588000 1.2175 1455595200 1.2165 1455602400 1.2175 1455609600 1.2176 1455616800 1.2177 1455624000 1.2177 1455631200 1.2171 1455638400 1.2181 1455645600 1.2183 1455652800 1.2196 1455660000 1.2189 1455667200 1.2189 1455674400 1.2192 1455681600 1.2193 1455688800 1.2188 1455696000 1.2182 1455703200 1.2181 1455710400 1.2182 1455717600 1.2188 1455724800 1.2188 1455732000 1.2388 1455739200 1.2389 1455746400 1.2383 1455753600 1.2378 1455760800 1.2390 1455768000 1.2392 1455775200 1.2395 1455782400 1.2399 1455789600 1.2390 1455796800 1.2396 1455804000 1.2395 1455811200 1.2390 1455818400 1.2395 1455825600 1.2389 1455832800 1.2391 1455840000 1.2392 1455847200 1.2390 1455854400 1.2391 1455861600 1.2392 1455868800 1.2393 1455876000 1.2386 1455883200 1.2398 1455890400 1.2399 1455897600 1.2395 1455904800 1.2397 1455912000 1.2397 1455919200 1.2396 1455926400 1.2396 1455933600 1.2397 1455940800 1.2403 1455948000 1.2403 1455955200 1.2403 1455962400 1.2403 1455969600 1.2401 1455976800 1.2403 1455984000 1.2402 1455991200 1.2402 1455998400 1.2402 1456005600 1.2402 1456012800 1.2402 1456020000 1.2402 1456027200 1.2402 1456034400 1.2402 1456041600 1.2403 1456048800 1.2403 1456056000 1.2403 1456063200 1.2403 1456070400 1.2403 1456077600 1.2435 1456084800 1.2429 1456092000 1.2434 1456099200 1.2434 1456106400 1.2433 1456113600 1.2440 1456120800 1.2440 1456128000 1.2440 1456135200 1.2433 1456142400 1.2440 1456149600 1.2442 1456156800 1.2447 1456164000 1.2442 1456171200 1.2441 1456178400 1.2445 1456185600 1.2438 1456192800 1.2444 1456200000 1.2443 1456207200 1.2424 1456214400 1.2431 1456221600 1.2430 1456228800 1.2430 1456236000 1.2423 1456243200 1.2422 1456250400 1.2422 1456257600 1.2429 1456264800 1.2424 1456272000 1.2423 1456279200 1.2423 1456286400 1.2423 1456293600 1.2449 1456300800 1.2449 1456308000 1.2452 1456315200 1.2457 1456322400 1.2450 1456329600 1.2452 1456336800 1.2438 1456344000 1.2444 1456351200 1.2442 1456358400 1.2441 1456365600 1.2435 1456372800 1.2435 1456380000 1.2429 1456387200 1.2490 1456394400 1.2483 1456401600 1.2482 1456408800 1.2482 1456416000 1.2483 1456423200 1.2485 1456430400 1.2471 1456437600 1.2483 1456444800 1.2487 1456452000 1.2486 1456459200 1.2480 1456466400 1.2481 1456473600 1.2480 1456480800 1.2479 1456488000 1.2473 1456495200 1.2480 1456502400 1.2532 1456509600 1.2532 1456516800 1.2539 1456524000 1.2538 1456531200 1.2537 1456538400 1.2537 1456545600 1.2531 1456552800 1.2537 1456560000 1.2532 1456567200 1.2537 1456574400 1.2537 1456581600 1.2537 1456588800 1.2537 1456596000 1.2537 1456603200 1.2532 1456610400 1.2531 1456617600 1.2531 1456624800 1.2532 1456632000 1.2532 1456639200 1.2532 1456646400 1.2534 1456653600 1.2532 1456660800 1.2527 1456668000 1.2521 1456675200 1.2520 1456682400 1.2521 1456689600 1.2521 1456696800 1.2511 1456704000 1.2511 1456711200 1.2855 1456718400 1.2834 1456725600 1.2833 1456732800 1.2853 1456740000 1.2875 1456747200 1.2874 1456754400 1.2875 1456761600 1.2875 1456768800 1.2875 1456776000 1.2874 1456783200 1.2874 1456797600 1.2874 1456790400 1.2874 1456804800 1.2874 1456812000 1.2875 1456819200 1.2875 1456826400 1.2868 1456833600 1.2869 1456840800 1.2878 1456848000 1.2871 1456855200 1.2883 1456862400 1.2876 1456869600 1.2877 1456876800 1.2877 1456884000 1.2876 1456891200 1.2533 1456898400 1.2520 1456905600 1.2870 1456912800 1.2519 1456920000 1.2855 1456927200 1.2860 1456934400 1.2854 1456941600 1.2848 1456948800 1.2846 1456956000 1.2838 1456963200 1.2849 1456970400 1.2834 1456977600 1.2828 1456984800 1.2836 1456992000 1.2843 1456999200 1.2843 1457006400 1.2837 1457013600 1.2804 1457020800 1.2830 1457028000 1.2841 1457035200 1.2842 1457042400 1.2841 1457049600 1.2835 1457056800 1.2842 1457064000 1.2838 1457071200 1.2832 1457078400 1.2829 1457085600 1.2827 1457092800 1.2483 1457100000 1.2464 1457107200 1.2461 1457114400 1.2464 1457121600 1.2464 1457128800 1.2457 1457136000 1.2458 1457143200 1.2458 1457150400 1.2446 1457157600 1.2458 1457164800 1.2465 1457172000 1.2466 1457179200 1.2462 1457186400 1.2465 1457193600 1.2471 1457200800 1.2464 1457208000 1.2464 1457215200 1.2469 1457222400 1.2469 1457229600 1.2476 1457236800 1.2470 1457244000 1.2477 1457251200 1.2477 1457258400 1.2477 1457265600 1.2476 1457272800 1.2469 1457280000 1.2475 1457287200 1.2475 1457294400 1.2475 1457301600 1.2475 1457308800 1.2475 1457316000 1.2475 1457323200 1.2475 1457330400 1.2472 1457337600 1.2473 1457344800 1.2474 1457352000 1.2468 1457359200 1.2461 1457366400 1.2470 1457373600 1.2469 1457380800 1.2475 1457388000 1.2469 1457395200 1.2470 1457402400 1.2463 1457409600 1.2461 1457416800 1.2434 1457424000 1.2435 1457431200 1.2440 1457438400 1.2435 1457445600 1.2428 1457452800 1.2428 1457460000 1.2428 1457467200 1.2421 1457474400 1.2434 1457481600 1.2435 1457488800 1.2421 1457496000 1.2421 1457503200 1.2422 1457510400 1.2422 1457517600 1.2422 1457524800 1.2428 1457532000 1.2427 1457539200 1.2426 1457546400 1.2426 1457560800 1.2434 1457568000 1.2440 1457575200 1.2440 1457582400 1.2439 1457589600 1.2452 1457596800 1.2452 1457604000 1.2465 1457611200 1.2462 1457618400 1.2465 1457625600 1.2471 1457632800 1.2477 1457640000 1.2477 1457647200 1.2471 1457654400 1.2471 1457661600 1.2471 1457668800 1.2465 1457676000 1.2467 1457683200 1.2466 1457690400 1.2460 1457697600 1.2465 1457704800 1.2467 1457712000 1.2455 1457719200 1.2455 1457726400 1.2447 1457733600 1.2467 1457740800 1.2467 1457748000 1.2467 1457755200 1.2468 1457762400 1.2466 1457769600 1.2465 1457776800 1.2465 1457784000 1.2465 1457791200 1.2465 1457798400 1.2466 1457805600 1.2458 1457812800 1.2478 1457820000 1.2475 1457827200 1.2461 1457834400 1.2468 1457841600 1.2472 1457848800 1.2478 1457856000 1.2478 1457863200 1.2478 1457870400 1.2481 1457877600 1.2481 1457884800 1.2475 1457892000 1.2480 1457899200 1.2477 1457906400 1.2474 1457913600 1.2474 1457920800 1.2480 1457928000 1.2480 1457935200 1.2479 1457942400 1.2480 1457949600 1.2472 1457956800 1.2471 1457964000 1.2480 1457971200 1.2489 1457978400 1.2489 1457985600 1.2490 1457992800 1.2482 1458000000 1.2552 1458007200 1.2556 1458014400 1.2478 1458021600 1.2477 1458028800 1.2482 1458036000 1.2482 1458043200 1.2483 1458050400 1.2486 1458057600 1.2483 1458064800 1.2485 1458072000 1.2487 1458079200 1.2482 1458086400 1.2481 1458093600 1.2455 1458100800 1.2462 1458108000 1.2488 1458115200 1.2488 1458122400 1.2513 1458129600 1.2513 1458136800 1.2520 1458144000 1.2520 1458151200 1.2520 1458158400 1.2520 1458165600 1.2523 1458172800 1.2517 1458180000 1.2510 1458187200 1.2516 1458194400 1.2529 1458201600 1.2529 1458208800 1.2526 1458216000 1.2525 1458223200 1.2524 1458230400 1.2516 1458237600 1.2516 1458244800 1.2523 1458252000 1.2523 1458259200 1.2503 1458266400 1.2516 1458273600 1.2516 1458280800 1.2516 1458288000 1.2465 1458295200 1.2458 1458302400 1.2459 1458309600 1.2460 1458316800 1.2466 1458324000 1.2466 1458331200 1.2464 1458338400 1.2463 1458345600 1.2463 1458352800 1.2464 1458360000 1.2466 1458367200 1.2464 1458374400 1.2458 1458381600 1.2464 1458388800 1.2465 1458396000 1.2467 1458403200 1.2466 1458410400 1.2466 1458417600 1.2466 1458424800 1.2466 1458432000 1.2464 1458439200 1.2466 1458446400 1.2467 1458453600 1.2467 1458460800 1.2461 1458468000 1.2467 1458475200 1.2467 1458482400 1.2467 1458489600 1.2468 1458496800 1.2462 1458504000 1.2467 1458511200 1.2462 1458518400 1.2467 1458525600 1.2467 1458532800 1.2467 1458540000 1.2467 1458547200 1.2461 1458554400 1.2467 1458561600 1.2464 1458568800 1.2463 1458576000 1.2452 1458583200 1.2457 1458590400 1.2459 1458597600 1.2456 1458604800 1.2449 1458612000 1.2457 1458619200 1.2456 1458626400 1.2455 1458633600 1.2456 1458640800 1.2456 1458648000 1.2455 1458655200 1.2448 1458662400 1.2448 1458669600 1.2447 1458676800 1.2435 1458684000 1.2437 1458691200 1.2444 1458698400 1.2444 1458705600 1.2439 1458712800 1.2438 1458720000 1.2441 1458727200 1.2440 1458734400 1.2440 1458741600 1.2440 1458748800 1.2438 1458756000 1.2444 1458763200 1.2443 1458770400 1.2449 1458777600 1.2450 1458784800 1.2449 1458792000 1.2448 1458799200 1.2448 1458806400 1.2448 1458813600 1.2447 1458820800 1.2455 1458828000 1.2455 1458835200 1.2448 1458842400 1.2454 1458849600 1.2458 1458856800 1.2677 1458864000 1.2677 1458871200 1.2677 1458878400 1.2676 1458885600 1.2671 1458892800 1.2666 1458900000 1.2666 1458907200 1.2653 1458914400 1.2654 1458921600 1.2654 1458928800 1.2654 1458936000 1.2654 1458943200 1.2654 1458950400 1.2654 1458957600 1.2654 1458964800 1.2654 1458972000 1.2654 1458979200 1.2654 1458986400 1.2654 1458993600 1.2654 1459000800 1.2654 1459008000 1.2655 1459015200 1.2649 1459022400 1.2655 1459029600 1.2654 1459036800 1.2654 1459044000 1.2654 1459051200 1.2654 1459058400 1.2654 1459065600 1.2654 1459072800 1.2647 1459080000 1.2647 1459087200 1.2648 1459094400 1.2648 1459101600 1.2652 1459108800 1.2646 1459116000 1.2646 1459123200 1.2646 1459130400 1.2647 1459137600 1.2650 1459144800 1.2650 1459152000 1.2650 1459159200 1.2649 1459166400 1.2648 1459173600 1.2654 1459180800 1.2656 1459188000 1.2663 1459195200 1.2650 1459202400 1.2646 1459209600 1.2648 1459216800 1.2655 1459224000 1.2654 1459231200 1.2654 1459238400 1.2654 1459245600 1.2654 1459252800 1.2654 1459260000 1.2654 1459267200 1.2653 1459274400 1.2657 1459281600 1.2657 1459288800 1.2657 1459296000 1.2653 1459303200 1.2646 1459310400 1.2657 1459317600 1.2662 1459324800 1.2662 1459332000 1.2662 1459339200 1.2662 1459346400 1.2662 1459353600 1.2662 1459360800 1.2662 1459368000 1.2662 1459375200 1.2662 1459382400 1.2662 1459389600 1.2662 1459396800 1.2661 1459404000 1.2661 1459411200 1.2660 1459418400 1.2661 1459425600 1.2662 1459432800 1.2660 1459440000 1.2612 1459447200 1.2598 1459454400 1.2603 1459461600 1.2609 1459476000 1.2605 1459468800 1.2610 1459483200 1.2604 1459490400 1.2604 1459497600 1.2604 1459504800 1.2605 1459512000 1.2608 1459519200 1.2602 1459526400 1.2612 1459533600 1.2615 1459540800 1.2606 1459548000 1.2625 1459555200 1.2626 1459562400 1.2626 1459569600 1.2626 1459576800 1.2626 1459584000 1.2626 1459591200 1.2626 1459598400 1.2626 1459605600 1.2626 1459612800 1.2626 1459620000 1.2628 1459627200 1.2621 1459634400 1.2621 1459641600 1.2628 1459648800 1.2628 1459656000 1.2627 1459663200 1.2627 1459670400 1.2626 1459677600 1.2626 1459684800 1.2627 1459692000 1.2627 1459699200 1.2627 1459706400 1.2627 1459713600 1.2628 1459720800 1.2627 1459728000 1.2626 1459735200 1.2624 1459742400 1.2618 1459749600 1.2618 1459756800 1.2627 1459764000 1.2629 1459771200 1.2630 1459778400 1.2615 1459785600 1.2616 1459792800 1.2610 1459800000 1.2607 1459807200 1.2610 1459814400 1.2616 1459821600 1.2616 1459828800 1.2605 1459836000 1.2597 1459843200 1.2598 1459850400 1.2591 1459857600 1.2585 1459864800 1.2587 1459872000 1.2594 1459879200 1.2593 1459886400 1.2625 1459893600 1.2619 1459900800 1.2616 1459908000 1.2616 1459915200 1.2616 1459922400 1.2623 1459929600 1.2624 1459936800 1.2588 1459944000 1.2597 1459951200 1.2597 1459958400 1.2601 1459965600 1.2599 1459972800 1.2599 1459980000 1.2593 1459987200 1.2599 1459994400 1.2602 1460001600 1.2602 1460008800 1.2584 1460016000 1.2578 1460023200 1.2594 1460030400 1.2610 1460037600 1.2596 1460044800 1.2602 1460052000 1.2589 1460059200 1.2582 1460066400 1.2582 1460073600 1.2582 1460080800 1.2588 1460088000 1.2582 1460095200 1.2570 1460102400 1.2563 1460109600 1.2569 1460116800 1.2588 1460124000 1.2578 1460131200 1.2574 1460138400 1.2570 1460145600 1.2577 1460152800 1.2609 1460160000 1.2609 1460167200 1.2609 1460174400 1.2609 1460181600 1.2585 1460188800 1.2583 1460196000 1.2602 1460203200 1.2635 1460210400 1.2635 1460217600 1.2633 1460224800 1.2634 1460232000 1.2634 1460239200 1.2652 1460246400 1.2655 1460253600 1.2634 1460260800 1.2634 1460268000 1.2633 1460275200 1.2633 1460282400 1.2633 1460289600 1.2627 1460296800 1.2628 1460304000 1.2627 1460311200 1.2627 1460318400 1.2627 1460325600 1.2624 1460332800 1.2627 1460340000 1.2627 1460347200 1.2627 1460354400 1.2626 1460361600 1.2626 1460368800 1.2626 1460376000 1.2633 1460383200 1.2633 1460390400 1.2633 1460397600 1.2628 1460404800 1.2620 1460412000 1.2626 1460419200 1.2619 1460426400 1.2633 1460433600 1.2632 1460440800 1.2632 1460448000 1.2631 1460455200 1.2631 1460462400 1.2631 1460469600 1.2636 1460476800 1.2644 1460484000 1.2636 1460491200 1.2636 1460498400 1.2636 1460505600 1.2637 1460512800 1.2636 1460520000 1.2635 1460527200 1.2637 1460534400 1.2637 1460541600 1.2585 1460548800 1.2642 1460556000 1.2658 1460563200 1.2658 1460570400 1.2658 1460577600 1.2651 1460584800 1.2652 1460592000 1.2651 1460599200 1.2651 1460606400 1.2651 1460613600 1.2644 1460620800 1.2644 1460628000 1.2647 1460635200 1.2649 1460642400 1.2643 1460649600 1.2648 1460656800 1.2653 1460664000 1.2643 1460671200 1.2626 1460678400 1.2636 1460685600 1.2643 1460692800 1.2640 1460700000 1.2637 1460707200 1.2641 1460714400 1.2640 1460721600 1.2645 1460728800 1.2645 1460736000 1.2635 1460743200 1.2641 1460750400 1.2641 1460757600 1.2635 1460764800 1.2635 1460772000 1.2642 1460779200 1.2653 1460786400 1.2653 1460793600 1.2652 1460800800 1.2654 1460808000 1.2653 1460815200 1.2653 1460822400 1.2654 1460829600 1.2654 1460836800 1.2654 1460844000 1.2655 1460851200 1.2654 1460858400 1.2647 1460865600 1.2447 1460872800 1.2447 1460880000 1.2401 1460887200 1.2602 1460894400 1.2602 1460901600 1.2602 1460908800 1.2602 1460916000 1.2602 1460923200 1.2599 1460930400 1.2602 1460937600 1.2595 1460944800 1.2601 1460952000 1.2602 1460959200 1.2602 1460966400 1.2599 1460973600 1.2599 1460980800 1.2651 1460988000 1.2644 1460995200 1.2646 1461002400 1.2649 1461009600 1.2652 1461016800 1.2651 1461024000 1.2651 1461031200 1.2650 1461038400 1.2651 1461045600 1.2651 1461052800 1.2650 1461060000 1.2650 1461067200 1.2651 1461074400 1.2644 1461081600 1.2644 1461088800 1.2651 1461096000 1.2648 1461103200 1.2641 1461110400 1.2651 1461117600 1.2651 1461124800 1.2651 1461132000 1.2650 1461139200 1.2643 1461146400 1.2651 1461153600 1.2650 1461160800 1.2649 1461168000 1.2637 1461175200 1.2637 1461182400 1.2647 1461189600 1.2640 1461196800 1.2637 1461204000 1.2636 1461211200 1.2635 1461218400 1.2633 1461225600 1.2637 1461232800 1.2640 1461240000 1.2645 1461247200 1.2646 1461254400 1.2645 1461261600 1.2646 1461268800 1.2645 1461276000 1.2646 1461283200 1.2641 1461290400 1.2640 1461297600 1.2640 1461304800 1.2643 1461312000 1.2636 1461319200 1.2635 1461326400 1.2629 1461333600 1.2610 1461340800 1.2610 1461348000 1.2611 1461355200 1.2611 1461362400 1.2611 1461369600 1.2615 1461376800 1.2640 1461384000 1.2640 1461391200 1.2640 1461398400 1.2640 1461405600 1.2652 1461412800 1.2652 1461420000 1.2652 1461427200 1.2238 1461434400 1.2238 1461441600 1.2238 1461448800 1.2238 1461456000 1.2238 1461463200 1.2238 1461470400 1.2238 1461477600 1.2239 1461484800 1.2238 1461492000 1.2235 1461499200 1.2235 1461506400 1.2236 1461513600 1.2234 1461520800 1.2648 1461528000 1.2647 1461535200 1.2641 1461542400 1.2641 1461549600 1.2647 1461556800 1.2648 1461564000 1.2648 1461571200 1.2644 1461578400 1.2644 1461585600 1.2647 1461592800 1.2642 1461600000 1.2646 1461607200 1.2645 1461614400 1.2646 1461621600 1.2646 1461628800 1.2651 1461636000 1.2650 1461643200 1.2650 1461650400 1.2648 1461657600 1.2648 1461664800 1.2647 1461672000 1.2648 1461679200 1.2647 1461686400 1.2653 1461693600 1.2652 1461700800 1.2654 1461708000 1.2654 1461715200 1.2644 1461722400 1.2654 1461729600 1.2642 1461736800 1.2644 1461744000 1.2632 1461751200 1.2644 1461758400 1.2638 1461765600 1.2640 1461772800 1.2646 1461780000 1.2646 1461787200 1.2644 1461794400 1.2646 1461801600 1.2643 1461808800 1.2650 1461816000 1.2646 1461823200 1.2641 1461830400 1.2655 1461837600 1.2653 1461844800 1.2652 1461852000 1.2639 1461859200 1.2651 1461866400 1.2644 1461873600 1.2650 1461880800 1.2648 1461888000 1.2650 1461895200 1.2650 1461902400 1.2651 1461909600 1.2651 1461916800 1.2641 1461924000 1.2642 1461931200 1.2640 1461938400 1.2642 1461945600 1.2654 1461952800 1.2660 1461960000 1.2660 1461967200 1.2660 1461974400 1.2660 1461981600 1.2660 1461988800 1.2654 1461996000 1.2653 1462003200 1.2657 1462010400 1.2652 1462017600 1.2652 1462024800 1.2665 1462032000 1.2665 1462039200 1.2666 1462046400 1.2666 1462053600 1.2666 1462068000 1.2665 1462060800 1.2666 1462075200 1.2666 1462082400 1.2666 1462089600 1.2666 1462096800 1.2666 1462104000 1.2666 1462111200 1.2665 1462118400 1.2666 1462125600 1.2664 1462132800 1.2664 1462140000 1.2664 1462147200 1.2663 1462154400 1.2663 1462161600 1.2669 1462168800 1.2670 1462176000 1.2670 1462183200 1.2618 1462190400 1.2670 1462197600 1.2669 1462204800 1.2667 1462212000 1.2655 1462219200 1.2657 1462226400 1.2655 1462233600 1.2662 1462240800 1.2663 1462248000 1.2662 1462255200 1.2657 1462262400 1.2663 1462269600 1.2662 1462276800 1.2656 1462284000 1.2657 1462291200 1.2670 1462298400 1.2670 1462305600 1.2664 1462312800 1.2658 1462320000 1.2662 1462327200 1.2661 1462334400 1.2655 1462341600 1.2660 1462348800 1.2662 1462356000 1.2671 1462363200 1.2683 1462370400 1.2590 1462377600 1.2687 1462384800 1.2683 1462392000 1.2684 1462399200 1.2690 1462406400 1.2690 1462413600 1.2678 1462420800 1.2690 1462428000 1.2697 1462435200 1.2696 1462442400 1.2696 1462449600 1.2698 1462456800 1.2681 1462464000 1.2681 1462471200 1.2689 1462478400 1.2689 1462485600 1.2689 1462492800 1.2689 1462500000 1.2689 1462507200 1.2689 1462514400 1.2690 1462521600 1.2684 1462528800 1.2684 1462536000 1.2683 1462543200 1.2682 1462550400 1.2688 1462557600 1.2681 1462564800 1.2656 1462572000 1.2662 1462579200 1.2662 1462586400 1.2662 1462593600 1.2662 1462600800 1.2662 1462608000 1.2662 1462615200 1.2662 1462622400 1.2662 1462629600 1.2662 1462636800 1.2663 1462644000 1.2669 1462651200 1.2668 1462658400 1.2661 1462665600 1.2655 1462672800 1.2655 1462680000 1.2636 1462687200 1.2636 1462694400 1.2636 1462701600 1.2635 1462708800 1.2635 1462716000 1.2642 1462723200 1.2603 1462730400 1.2655 1462737600 1.2662 1462744800 1.2662 1462752000 1.2662 1462759200 1.2661 1462766400 1.2662 1462773600 1.2655 1462780800 1.2650 1462788000 1.2647 1462795200 1.2659 1462802400 1.2659 1462809600 1.2685 1462816800 1.2685 1462824000 1.2685 1462831200 1.2685 1462838400 1.2678 1462845600 1.2672 1462852800 1.2666 1462860000 1.2665 1462867200 1.2658 1462874400 1.2664 1462881600 1.2666 1462888800 1.2664 1462896000 1.2663 1462903200 1.2662 1462910400 1.2661 1462917600 1.2659 1462924800 1.2693 1462932000 1.2662 1462939200 1.2643 1462946400 1.2657 1462953600 1.2652 1462960800 1.2657 1462968000 1.2658 1462975200 1.2657 1462982400 1.2649 1462989600 1.2655 1462996800 1.2657 1463004000 1.2668 1463011200 1.2668 1463018400 1.2674 1463025600 1.2673 1463032800 1.2672 1463040000 1.2673 1463047200 1.2667 1463054400 1.2664 1463061600 1.2673 1463068800 1.2682 1463076000 1.2674 1463083200 1.2661 1463090400 1.2663 1463097600 1.2677 1463104800 1.2678 1463112000 1.2678 1463119200 1.2678 1463126400 1.2672 1463133600 1.2658 1463140800 1.2658 1463148000 1.2648 1463155200 1.2648 1463162400 1.2655 1463169600 1.2654 1463176800 1.2654 1463184000 1.2654 1463191200 1.2659 1463198400 1.2667 1463205600 1.2664 1463212800 1.2663 1463220000 1.2663 1463227200 1.2661 1463234400 1.2661 1463241600 1.2662 1463248800 1.2668 1463256000 1.2669 1463263200 1.2669 1463270400 1.2664 1463277600 1.2664 1463284800 1.2671 1463292000 1.2656 1463299200 1.2661 1463306400 1.2661 1463313600 1.2660 1463320800 1.2667 1463328000 1.2668 1463335200 1.2675 1463342400 1.2676 1463349600 1.2669 1463356800 1.2669 1463364000 1.2655 1463371200 1.2664 1463378400 1.2663 1463385600 1.2665 1463392800 1.2660 1463400000 1.2667 1463407200 1.2653 1463414400 1.2671 1463421600 1.2670 1463428800 1.2662 1463436000 1.2663 1463443200 1.2663 1463450400 1.2669 1463457600 1.2675 1463464800 1.2675 1463472000 1.2675 1463479200 1.2675 1463486400 1.2678 1463493600 1.2685 1463500800 1.2677 1463508000 1.2685 1463515200 1.2684 1463522400 1.2685 1463529600 1.2677 1463536800 1.2678 1463544000 1.2677 1463551200 1.2677 1463558400 1.2683 1463565600 1.2677 1463572800 1.2677 1463580000 1.2680 1463587200 1.2689 1463594400 1.2689 1463601600 1.2689 1463608800 1.2709 1463616000 1.2695 1463623200 1.2689 1463630400 1.2702 1463637600 1.2671 1463644800 1.2679 1463652000 1.2680 1463659200 1.2692 1463666400 1.2701 1463673600 1.2702 1463680800 1.2695 1463688000 1.2493 1463695200 1.2707 1463702400 1.2689 1463709600 1.2683 1463716800 1.2675 1463724000 1.2676 1463731200 1.2682 1463738400 1.2677 1463745600 1.2681 1463752800 1.2661 1463760000 1.2642 1463767200 1.2649 1463774400 1.2643 1463781600 1.2643 1463788800 1.2642 1463796000 1.2644 1463803200 1.2636 1463810400 1.2636 1463817600 1.2637 1463824800 1.2637 1463832000 1.2643 1463839200 1.2635 1463846400 1.2636 1463853600 1.2636 1463860800 1.2636 1463868000 1.2636 1463875200 1.2636 1463882400 1.2636 1463889600 1.2637 1463896800 1.2635 1463904000 1.2629 1463911200 1.2641 1463918400 1.2639 1463925600 1.2640 1463932800 1.2639 1463940000 1.2636 1463947200 1.2641 1463954400 1.2640 1463961600 1.2640 1463968800 1.2641 1463976000 1.2640 1463983200 1.2634 1463990400 1.2632 1463997600 1.2631 1464004800 1.2631 1464012000 1.2631 1464019200 1.2629 1464026400 1.2623 1464033600 1.2627 1464040800 1.2618 1464048000 1.2618 1464055200 1.2618 1464062400 1.2624 1464069600 1.2615 1464076800 1.2615 1464084000 1.2625 1464091200 1.2619 1464098400 1.2626 1464105600 1.2626 1464112800 1.2619 1464120000 1.2631 1464127200 1.2627 1464134400 1.2630 1464141600 1.2632 1464148800 1.2632 1464156000 1.2636 1464163200 1.2635 1464170400 1.2634 1464177600 1.2661 1464184800 1.2662 1464192000 1.2665 1464199200 1.2644 1464206400 1.2630 1464213600 1.2636 1464220800 1.2630 1464228000 1.2636 1464235200 1.2639 1464242400 1.2639 1464249600 1.2637 1464256800 1.2637 1464264000 1.2637 1464271200 1.2656 1464278400 1.2662 1464285600 1.2661 1464292800 1.2660 1464300000 1.2657 1464307200 1.2657 1464314400 1.2658 1464321600 1.2658 1464328800 1.2656 1464336000 1.2657 1464343200 1.2657 1464350400 1.2656 1464357600 1.2659 1464364800 1.2657 1464372000 1.2833 1464379200 1.2826 1464386400 1.2828 1464393600 1.2644 1464400800 1.2644 1464408000 1.2815 1464415200 1.2815 1464422400 1.2814 1464429600 1.2813 1464436800 1.2812 1464444000 1.2819 1464451200 1.2819 1464458400 1.2819 1464465600 1.2819 1464472800 1.2819 1464480000 1.2816 1464487200 1.2819 1464494400 1.2818 1464501600 1.2818 1464508800 1.2648 1464516000 1.2649 1464523200 1.2648 1464530400 1.2648 1464537600 1.2642 1464544800 1.2642 1464552000 1.2648 1464559200 1.2653 1464566400 1.2653 1464573600 1.2653 1464580800 1.2654 1464588000 1.2648 1464595200 1.2653 1464602400 1.2640 1464609600 1.2632 1464616800 1.2631 1464624000 1.2637 1464631200 1.2641 1464638400 1.2635 1464645600 1.2647 1464652800 1.2646 1464660000 1.2626 1464667200 1.2640 1464674400 1.2650 1464681600 1.2643 1464688800 1.2638 1464696000 1.2644 1464703200 1.2653 1464710400 1.2648 1464717600 1.2644 1464724800 1.2649 1464732000 1.2649 1464746400 1.2642 1464739200 1.2643 1464753600 1.2642 1464760800 1.2642 1464768000 1.2642 1464775200 1.2641 1464782400 1.2638 1464789600 1.2642 1464796800 1.2643 1464804000 1.2668 1464811200 1.2678 1464818400 1.2682 1464825600 1.2679 1464832800 1.2673 1464840000 1.2675 1464847200 1.2677 1464854400 1.2680 1464861600 1.2672 1464868800 1.2692 1464876000 1.2691 1464883200 1.2689 1464890400 1.2689 1464897600 1.2686 1464904800 1.2685 1464912000 1.2689 1464919200 1.2696 1464926400 1.2693 1464933600 1.2695 1464940800 1.2682 1464948000 1.2677 1464955200 1.2683 1464962400 1.2689 1464969600 1.2689 1464976800 1.2690 1464984000 1.2689 1464991200 1.2690 1464998400 1.2686 1465005600 1.2689 1465012800 1.2692 1465020000 1.2687 1465027200 1.2686 1465034400 1.2685 1465041600 1.2685 1465048800 1.2669 1465056000 1.2668 1465063200 1.2674 1465070400 1.2672 1465077600 1.2674 1465084800 1.2674 1465092000 1.2680 1465099200 1.2674 1465106400 1.2674 1465113600 1.2674 1465120800 1.2674 1465128000 1.2669 1465135200 1.2673 1465142400 1.2673 1465149600 1.2672 1465156800 1.2668 1465164000 1.2668 1465171200 1.2661 1465178400 1.2661 1465185600 1.2656 1465192800 1.2655 1465200000 1.2655 1465207200 1.2654 1465214400 1.2655 1465221600 1.2665 1465228800 1.2673 1465236000 1.2667 1465243200 1.2674 1465250400 1.2678 1465257600 1.2692 1465264800 1.2726 1465272000 1.2687 1465279200 1.2685 1465286400 1.2693 1465293600 1.2693 1465300800 1.2696 1465308000 1.2695 1465315200 1.2653 1465322400 1.2656 1465329600 1.2654 1465336800 1.2656 1465344000 1.2657 1465351200 1.2658 1465358400 1.2658 1465365600 1.2658 1465372800 1.2658 1465380000 1.2658 1465387200 1.3008 1465394400 1.3008 1465401600 1.3007 1465408800 1.3007 1465416000 1.3008 1465423200 1.2997 1465430400 1.3028 1465437600 1.3003 1465444800 1.3001 1465452000 1.3009 1465459200 1.3009 1465466400 1.3009 1465473600 1.2665 1465480800 1.2668 1465488000 1.2671 1465495200 1.2734 1465502400 1.2741 1465509600 1.2741 1465516800 1.2741 1465524000 1.2743 1465531200 1.2739 1465538400 1.2746 1465545600 1.2745 1465552800 1.2746 1465560000 1.2741 1465567200 1.2741 1465574400 1.2752 1465581600 1.2745 1465588800 1.2761 1465596000 1.2765 1465603200 1.2772 1465610400 1.2765 1465617600 1.2739 1465624800 1.2738 1465632000 1.2727 1465639200 1.2728 1465646400 1.3065 1465653600 1.3057 1465660800 1.2713 1465682340 1.2714 1465682400 1.2714 1465689600 1.2715 1465696800 1.2714 1465704000 1.2721 1465711200 1.2721 1465718400 1.2714 1465725600 1.2721 1465732800 1.2709 1465740000 1.2709 1465747200 1.2709 1465754400 1.2709 1465761600 1.2711 1465768800 1.2716 1465776000 1.2716 1465783200 1.2716 1465790400 1.2716 1465797600 1.2716 1465804800 1.2716 1465812000 1.2716 1465819200 1.2719 1465826400 1.2715 1465833600 1.2729 1465840800 1.2724 1465848000 1.2737 1465855200 1.2737 1465862400 1.2731 1465869600 1.2732 1465876800 1.2732 1465884000 1.2738 1465891200 1.2731 1465898400 1.2778 1465905600 1.2771 1465912800 1.2801 1465920000 1.2815 1465927200 1.2816 1465934400 1.2815 1465941600 1.2803 1465948800 1.2810 1465956000 1.2810 1465963200 1.2810 1465970400 1.2818 1465977600 1.2819 1465984800 1.2816 1465992000 1.2873 1465999200 1.2871 1466006400 1.2871 1466013600 1.2875 1466020800 1.2875 1466028000 1.2823 1466035200 1.2817 1466042400 1.2821 1466049600 1.2825 1466056800 1.2825 1466064000 1.2819 1466071200 1.2818 1466078400 1.2864 1466085600 1.2876 1466092800 1.2870 1466100000 1.2883 1466107200 1.2883 1466114400 1.2878 1466121600 1.2888 1466128800 1.2886 1466136000 1.2886 1466143200 1.2867 1466150400 1.2886 1466157600 1.2879 1466164800 1.2881 1466172000 1.2889 1466179200 1.2882 1466186400 1.2831 1466193600 1.2830 1466200800 1.2882 1466208000 1.2881 1466215200 1.2881 1466222400 1.2875 1466229600 1.2844 1466236800 1.2843 1466244000 1.2867 1466251200 1.2868 1466258400 1.2880 1466265600 1.2878 1466272800 1.2879 1466280000 1.2878 1466287200 1.2872 1466294400 1.2873 1466301600 1.2873 1466308800 1.2873 1466316000 1.2873 1466323200 1.2880 1466330400 1.2878 1466337600 1.2878 1466344800 1.2878 1466352000 1.2873 1466359200 1.2839 1466366400 1.2840 1466373600 1.2838 1466380800 1.2870 1466388000 1.2873 1466395200 1.2867 1466402400 1.2870 1466409600 1.2870 1466416800 1.2869 1466424000 1.2870 1466431200 1.2877 1466438400 1.2884 1466445600 1.2885 1466452800 1.2884 1466460000 1.2884 1466467200 1.2884 1466474400 1.2884 1466481600 1.2868 1466488800 1.2877 1466496000 1.2875 1466503200 1.2876 1466510400 1.2888 1466517600 1.2887 1466524800 1.2881 1466532000 1.2880 1466539200 1.2887 1466546400 1.2893 1466553600 1.2894 1466560800 1.2899 1466568000 1.2899 1466575200 1.2900 1466582400 1.2898 1466589600 1.2892 1466596800 1.2886 1466604000 1.2892 1466611200 1.2892 1466618400 1.2883 1466625600 1.2884 1466632800 1.2882 1466640000 1.2892 1466647200 1.2889 1466654400 1.2884 1466661600 1.2874 1466668800 1.2883 1466676000 1.2886 1466683200 1.2888 1466690400 1.2881 1466697600 1.2883 1466704800 1.2878 1466712000 1.2886 1466719200 1.2871 1466726400 1.2878 1466733600 1.2871 1466740800 1.2880 1466748000 1.2887 1466755200 1.2887 1466762400 1.2881 1466769600 1.2881 1466776800 1.2873 1466784000 1.2867 1466791200 1.2880 1466798400 1.2887 1466805600 1.2888 1466812800 1.2888 1466820000 1.2888 1466827200 1.2888 1466834400 1.2887 1466841600 1.2887 1466848800 1.2888 1466856000 1.2886 1466863200 1.2885 1466870400 1.2892 1466877600 1.2893 1466884800 1.2893 1466892000 1.2893 1466899200 1.2893 1466906400 1.2890 1466913600 1.2890 1466920800 1.2887 1466928000 1.2884 1466935200 1.2834 1466942400 1.2892 1466949600 1.2891 1466956800 1.2882 1466964000 1.2883 1466971200 1.2889 1466978400 1.2889 1466985600 1.2882 1466992800 1.2884 1467000000 1.2883 1467007200 1.2881 1467014400 1.2869 1467021600 1.2869 1467028800 1.2876 1467036000 1.2882 1467043200 1.2881 1467050400 1.2902 1467057600 1.2880 1467064800 1.2886 1467072000 1.2886 1467079200 1.2886 1467086400 1.2885 1467093600 1.2886 1467100800 1.2886 1467108000 1.2893 1467115200 1.2896 1467122400 1.2889 1467129600 1.2889 1467136800 1.2889 1467144000 1.2888 1467151200 1.2888 1467158400 1.2893 1467165600 1.2893 1467172800 1.2893 1467180000 1.2892 1467187200 1.2892 1467194400 1.2893 1467201600 1.2894 1467208800 1.2893 1467216000 1.2896 1467223200 1.2897 1467230400 1.2890 1467237600 1.2903 1467244800 1.2896 1467252000 1.2901 1467259200 1.2901 1467266400 1.2901 1467273600 1.2901 1467280800 1.2901 1467288000 1.2900 1467295200 1.2899 1467302400 1.2899 1467309600 1.2892 1467316800 1.2899 1467324000 1.2900 1467338400 1.2899 1467331200 1.2900 1467345600 1.2899 1467352800 1.2900 1467360000 1.2899 1467367200 1.2899 1467374400 1.2893 1467381600 1.2876 1467388800 1.2887 1467396000 1.2888 1467403200 1.2894 1467410400 1.2893 1467417600 1.2933 1467424800 1.2929 1467432000 1.2933 1467439200 1.2933 1467446400 1.2931 1467453600 1.2936 1467460800 1.2936 1467468000 1.2937 1467475200 1.2936 1467482400 1.2930 1467489600 1.2936 1467496800 1.2938 1467504000 1.2924 1467511200 1.2937 1467518400 1.2936 1467525600 1.2937 1467532800 1.2936 1467540000 1.2937 1467547200 1.2938 1467554400 1.2938 1467561600 1.2937 1467568800 1.2930 1467576000 1.2931 1467583200 1.2932 1467590400 1.2932 1467597600 1.2932 1467604800 1.2938 1467612000 1.2938 1467619200 1.2937 1467626400 1.2938 1467633600 1.2938 1467640800 1.2937 1467648000 1.2970 1467655200 1.2969 1467662400 1.2988 1467669600 1.2988 1467676800 1.2988 1467684000 1.2981 1467691200 1.2988 1467698400 1.2988 1467705600 1.2988 1467712800 1.2987 1467720000 1.2980 1467727200 1.2993 1467734400 1.2991 1467741600 1.2964 1467748800 1.2991 1467756000 1.2992 1467763200 1.2992 1467770400 1.2993 1467777600 1.3006 1467784800 1.3006 1467792000 1.3006 1467799200 1.3006 1467806400 1.3000 1467813600 1.3003 1467820800 1.3004 1467828000 1.3004 1467835200 1.3001 1467842400 1.3001 1467849600 1.3003 1467856800 1.3006 1467864000 1.3005 1467871200 1.2998 1467878400 1.2998 1467885600 1.2992 1467892800 1.2970 1467900000 1.2980 1467907200 1.2999 1467914400 1.2993 1467921600 1.3000 1467928800 1.3005 1467936000 1.3008 1467943200 1.2998 1467950400 1.3008 1467957600 1.3009 1467964800 1.2999 1467972000 1.3001 1467979200 1.2989 1467986400 1.2997 1467993600 1.3049 1468000800 1.3042 1468008000 1.3055 1468015200 1.3056 1468022400 1.3056 1468029600 1.3061 1468036800 1.3060 1468044000 1.3060 1468051200 1.3060 1468058400 1.3054 1468065600 1.3053 1468072800 1.3053 1468080000 1.3047 1468087200 1.3041 1468094400 1.3047 1468101600 1.3047 1468108800 1.3042 1468116000 1.3044 1468123200 1.3046 1468130400 1.3047 1468137600 1.3050 1468144800 1.3049 1468152000 1.3050 1468159200 1.3049 1468166400 1.3043 1468173600 1.3048 1468180800 1.3048 1468188000 1.3048 1468195200 1.2992 1468202400 1.3042 1468209600 1.3043 1468216800 1.3035 1468224000 1.3036 1468231200 1.3034 1468238400 1.3044 1468245600 1.3043 1468252800 1.3039 1468260000 1.3035 1468267200 1.3031 1468274400 1.3030 1468281600 1.3031 1468288800 1.3037 1468296000 1.3030 1468303200 1.3042 1468310400 1.3043 1468317600 1.3042 1468324800 1.3037 1468332000 1.3036 1468339200 1.3133 1468346400 1.3032 1468353600 1.3067 1468360800 1.3044 1468368000 1.3050 1468375200 1.3057 1468382400 1.3064 1468389600 1.3066 1468396800 1.3057 1468404000 1.3064 1468411200 1.3067 1468418400 1.3069 1468425600 1.3067 1468432800 1.3074 1468440000 1.3074 1468447200 1.3072 1468454400 1.3072 1468461600 1.3076 1468468800 1.3069 1468476000 1.3066 1468483200 1.3063 1468490400 1.3012 1468497600 1.3012 1468504800 1.3009 1468512000 1.3021 1468519200 1.3023 1468526400 1.3061 1468533600 1.3060 1468540800 1.3052 1468548000 1.3052 1468555200 1.3053 1468562400 1.3049 1468569600 1.3053 1468576800 1.3051 1468584000 1.3051 1468591200 1.3064 1468598400 1.3057 1468605600 1.3062 1468612800 1.3056 1468620000 1.3069 1468627200 1.3069 1468634400 1.3069 1468641600 1.3069 1468648800 1.3070 1468656000 1.3069 1468663200 1.3069 1468670400 1.3070 1468677600 1.3063 1468684800 1.3061 1468692000 1.3061 1468699200 1.3061 1468706400 1.3069 1468713600 1.3066 1468720800 1.3069 1468728000 1.3059 1468735200 1.3056 1468742400 1.3062 1468749600 1.3061 1468756800 1.3055 1468764000 1.3061 1468771200 1.3055 1468778400 1.3055 1468785600 1.3061 1468792800 1.3062 1468800000 1.3055 1468807200 1.3049 1468814400 1.3048 1468821600 1.3060 1468828800 1.3061 1468836000 1.3060 1468843200 1.3059 1468850400 1.3069 1468857600 1.3066 1468864800 1.3060 1468872000 1.3061 1468879200 1.3062 1468886400 1.3062 1468893600 1.3074 1468900800 1.3073 1468908000 1.3072 1468915200 1.3071 1468922400 1.3071 1468929600 1.3069 1468936800 1.3072 1468944000 1.3073 1468951200 1.3080 1468958400 1.3082 1468965600 1.3071 1468972800 1.3071 1468980000 1.3076 1468987200 1.3067 1468994400 1.3042 1469001600 1.3041 1469008800 1.3034 1469016000 1.3045 1469023200 1.3054 1469030400 1.3054 1469037600 1.3047 1469044800 1.3063 1469052000 1.3053 1469059200 1.3051 1469066400 1.3050 1469073600 1.3050 1469080800 1.3014 1469088000 1.3039 1469095200 1.3056 1469102400 1.3099 1469109600 1.3110 1469116800 1.3095 1469124000 1.3102 1469131200 1.3102 1469138400 1.3101 1469145600 1.3120 1469152800 1.3115 1469160000 1.3122 1469167200 1.3111 1469174400 1.3122 1469181600 1.3115 1469188800 1.3112 1469196000 1.3124 1469203200 1.3144 1469210400 1.3137 1469217600 1.3144 1469224800 0.1334 1469232000 0.1334 1469239200 0.1334 1469246400 0.1334 1469253600 0.1334 1469260800 0.1334 1469268000 0.1334 1469275200 0.1334 1469282400 0.1334 1469289600 0.1334 1469296800 0.1334 1469304000 0.1334 1469311200 0.1334 1469318400 0.1334 1469325600 0.1334 1469332800 0.1334 1469340000 0.1334 1469347200 0.1334 1469354400 0.1334 1469361600 0.1334 1469368800 0.1334 1469376000 0.1334 1469383200 0.1334 1469390400 0.1334 1469397600 0.1334 1469404800 0.1334 1469412000 0.1334 1469419200 0.1334 1469426400 0.1334 1469433600 0.1334 1469440800 0.1334 1469448000 0.1334 1469455200 0.1334 1469462400 0.1334 1469469600 0.1334 1469476800 0.1334 1469484000 0.1334 1469491200 0.1334 1469498400 0.1334 1469505600 0.1334 1469512800 0.1334 1469520000 0.1334 1469527200 0.1334 1469534400 0.1334 1469541600 0.1334 1469548800 0.1334 1469556000 0.1334 1469563200 0.1334 1469570400 0.1334 1469577600 0.1334 1469584800 0.1334 1469592000 0.1334 1469599200 0.1334 1469606400 0.1334 1469613600 0.1334 1469620800 0.1334 1469628000 0.1334 1469635200 0.1334 1469642400 0.1334 1469649600 0.1334 1469656800 0.1334 1469664000 0.1334 1469671200 0.1334 1469678400 0.1334 1469685600 0.1334 1469692800 1.3138 1469700000 1.3138 1469707200 1.3138 1469714400 1.3135 1469721600 1.3135 1469728800 0.1334 1469736000 0.1334 1469743200 0.1334 1469750400 0.1334 1469757600 0.1334 1469764800 0.1334 1469772000 0.1334 1469779200 0.1334 1469786400 0.1334 1469793600 0.1334 1469800800 0.1334 1469808000 0.1334 1469815200 0.1334 1469822400 0.1334 1469829600 0.1334 1469836800 1.3163 1469844000 1.3163 1469851200 1.3158 1469858400 1.3158 1469865600 1.3158 1469872800 1.3157 1469880000 1.3158 1469887200 1.3166 1469894400 1.3164 1469901600 1.3164 1469908800 1.3165 1469916000 1.3163 1469923200 1.3163 1469930400 1.3168 1469937600 1.3169 1469944800 1.3162 1469952000 1.3168 1469959200 1.3168 1469966400 1.3168 1469973600 1.3168 1469980800 1.3170 1469988000 1.3170 1469995200 1.3170 1470002400 1.3170 1470016800 1.3169 1470009600 1.3170 1470024000 1.3170 1470031200 1.3170 1470038400 1.3169 1470045600 1.3167 1470052800 1.3173 1470060000 1.3174 1470067200 1.3168 1470074400 1.3158 1470081600 1.3162 1470088800 1.3151 1470096000 1.3156 1470103200 1.3146 1470110400 1.3152 1470117600 1.3152 1470124800 1.3145 1470132000 1.3151 1470139200 1.3119 1470146400 1.3105 1470153600 1.3106 1470160800 1.3102 1470168000 1.3099 1470175200 1.3116 1470182400 1.3116 1470189600 1.3112 1470196800 1.3107 1470204000 1.3115 1470211200 1.3118 1470218400 1.3118 1470225600 1.3119 1470232800 1.3103 1470240000 1.3118 1470247200 1.3123 1470254400 1.3119 1470261600 1.3117 1470268800 1.3116 1470276000 1.3117 1470283200 1.3118 1470290400 1.3124 1470297600 1.3117 1470304800 1.3118 1470312000 1.3116 1470319200 1.3115 1470326400 1.3113 1470333600 1.3101 1470340800 1.3109 1470348000 1.3123 1470355200 1.3123 1470362400 1.3123 1470369600 1.3123 1470376800 1.3122 1470384000 1.3065 1470391200 1.3063 1470398400 1.3095 1470405600 1.3088 1470412800 1.3089 1470420000 1.3089 1470427200 1.3087 1470434400 1.3094 1470441600 1.3094 1470448800 1.3095 1470456000 8.0248 1470463200 8.0247 1470470400 8.0248 1470477600 8.0248 1470484800 8.0248 1470492000 8.0247 1470499200 8.0248 1470506400 8.0248 1470513600 8.0249 1470520800 8.0249 1470528000 8.0249 1470535200 8.0248 1470542400 8.0249 1470549600 8.0248 1470556800 8.0253 1470564000 8.0252 1470571200 8.0252 1470578400 8.0252 1470585600 8.0252 1470592800 8.0254 1470600000 8.0254 1470607200 8.0254 1470614400 8.0254 1470621600 8.0252 1470628800 8.0252 1470636000 8.0252 1470643200 8.0251 1470650400 8.0247 1470657600 8.0247 1470664800 8.0247 1470672000 8.0248 1470679200 8.0247 1470686400 8.0249 1470693600 8.0251 1470700800 8.0251 1470708000 8.0249 1470715200 8.0251 1470722400 8.0250 1470729600 8.0250 1470736800 8.0247 1470744000 1.3105 1470751200 1.3082 1470758400 1.3111 1470765600 1.3112 1470772800 1.3098 1470780000 1.3113 1470787200 1.3119 1470794400 1.3119 1470801600 1.3125 1470808800 1.3124 1470816000 1.3125 1470823200 1.3125 1470830400 1.3117 1470837600 1.3123 1470844800 1.3118 1470852000 1.3124 1470859200 1.3123 1470866400 1.3124 1470873600 1.3123 1470880800 1.3121 1470888000 1.3122 1470895200 1.3122 1470902400 1.3123 1470909600 1.3123 1470916800 1.3123 1470924000 1.3120 1470931200 1.3116 1470938400 1.3112 1470945600 1.3113 1470952800 1.3105 1470960000 1.3110 1470967200 1.3133 1470974400 1.3119 1470981600 1.3127 1470988800 1.3128 1470996000 1.3128 1471003200 1.3155 1471010400 1.3157 1471017600 1.3161 1471024800 1.3154 1471032000 1.3148 1471039200 1.3153 1471046400 1.3160 1471053600 1.3160 1471060800 1.3160 1471068000 1.3154 1471075200 1.3160 1471082400 1.3160 1471089600 1.3160 1471096800 1.3161 1471104000 1.3161 1471111200 1.3135 1471118400 1.3135 1471125600 1.3136 1471132800 1.3133 1471140000 1.3133 1471147200 1.3129 1471154400 1.3131 1471161600 1.3134 1471168800 1.3133 1471176000 1.3134 1471183200 1.3134 1471190400 1.3134 1471197600 1.3134 1471204800 1.3135 1471212000 1.3135 1471219200 1.3132 1471226400 1.3131 1471233600 1.3129 1471240800 1.3128 1471248000 1.3127 1471255200 1.3106 1471262400 1.3106 1471269600 1.3099 1471276800 1.3099 1471284000 1.3095 1471291200 1.3095 1471298400 1.3101 1471305600 1.3101 1471312800 1.3088 1471320000 1.3090 1471327200 1.3082 1471334400 1.3095 1471341600 1.3096 1471348800 1.3097 1471356000 1.3095 1471363200 1.3089 1471370400 1.3111 1471377600 1.3110 1471384800 1.3088 1471392000 1.3087 1471399200 1.3081 1471406400 1.3075 1471413600 1.3086 1471420800 1.3089 1471428000 1.3092 1471435200 1.3100 1471442400 1.3099 1471449600 1.3108 1471456800 1.3091 1471464000 1.3094 1471471200 1.3069 1471478400 1.3097 1471485600 1.3085 1471492800 1.3086 1471500000 1.3080 1471507200 1.3080 1471514400 1.3084 1471521600 1.3084 1471528800 1.3081 1471536000 1.3085 1471543200 1.3084 1471550400 1.3071 1471557600 1.3071 1471564800 1.3071 1471572000 1.3071 1471579200 1.3070 1471586400 1.3070 1471593600 1.3070 1471600800 1.3071 1471608000 1.3071 1471615200 1.3071 1471622400 1.3077 1471629600 1.3071 1471636800 1.3068 1471644000 1.3068 1471651200 1.3076 1471658400 1.3075 1471665600 1.3075 1471672800 1.3076 1471680000 1.3126 1471687200 1.3126 1471694400 1.3132 1471701600 1.3132 1471708800 1.3125 1471716000 1.3132 1471723200 1.3132 1471730400 1.3127 1471737600 1.3132 1471744800 1.3131 1471752000 1.3132 1471759200 1.3138 1471766400 1.3118 1471773600 1.3139 1471780800 1.3139 1471788000 1.3136 1471795200 1.3135 1471802400 1.3134 1471809600 1.3134 1471816800 1.3137 1471824000 1.3144 1471831200 1.3145 1471838400 1.3145 1471845600 1.3144 1471852800 1.3143 1471860000 1.3139 1471867200 1.3139 1471874400 1.3141 1471881600 1.3140 1471888800 1.3134 1471896000 1.3139 1471903200 1.3132 1471910400 1.3139 1471917600 1.3141 1471924800 1.3136 1471932000 1.3141 1471939200 1.3138 1471946400 1.3138 1471953600 1.3138 1471960800 1.3138 1471968000 1.3137 1471975200 1.3146 1471982400 1.3142 1471989600 1.3150 1471996800 1.3144 1472004000 1.3138 1472011200 1.3144 1472018400 1.3143 1472025600 1.3174 1472032800 1.3167 1472040000 1.3172 1472047200 1.3164 1472054400 1.3172 1472061600 1.3173 1472068800 1.3166 1472076000 1.3149 1472083200 1.3152 1472090400 1.3152 1472097600 1.3157 1472104800 1.3158 1472112000 1.3149 1472119200 1.3157 1472126400 1.3150 1472133600 1.3150 1472140800 1.3150 1472148000 1.3156 1472155200 1.3164 1472162400 1.3163 1472169600 1.3156 1472176800 1.3156 1472184000 1.3150 1472191200 1.3150 1472198400 1.3156 1472205600 1.3156 1472212800 1.3155 1472220000 1.3164 1472227200 1.3164 1472234400 1.3163 1472241600 1.3171 1472248800 1.3172 1472256000 1.3171 1472263200 1.3171 1472270400 1.3165 1472277600 1.3165 1472284800 1.3165 1472292000 1.3172 1472299200 1.3172 1472306400 1.3178 1472313600 1.3177 1472320800 1.3177 1472328000 1.3209 1472335200 1.3204 1472342400 1.3158 1472349600 1.3157 1472356800 1.3158 1472364000 1.3157 1472371200 1.3157 1472378400 1.3157 1472385600 1.3157 1472392800 1.3156 1472400000 1.3158 1472407200 1.3158 1472414400 1.3159 1472421600 1.3159 1472428800 1.3159 1472436000 1.3159 1472443200 1.3152 1472450400 1.3149 1472457600 1.3161 1472464800 1.3160 1472472000 1.3155 1472479200 1.3161 1472486400 1.3181 1472493600 1.3180 1472500800 1.3184 1472508000 1.3176 1472515200 1.3178 1472522400 1.3183 1472529600 1.3184 1472536800 1.3182 1472544000 1.3183 1472551200 1.3181 1472558400 1.3183 1472565600 1.3180 1472572800 1.3162 1472580000 1.3160 1472587200 1.3173 1472594400 1.3178 1472601600 1.3167 1472608800 1.3179 1472616000 1.3178 1472623200 1.3169 1472630400 1.3176 1472637600 1.3169 1472644800 1.3169 1472652000 1.3183 1472659200 1.3179 1472666400 1.3173 1472673600 1.3192 1472680800 1.3193 1472695200 1.3189 1472688000 1.3193 1472702400 1.3188 1472709600 1.3195 1472716800 1.3216 1472724000 1.3224 1472731200 1.3221 1472738400 1.3222 1472745600 1.3226 1472752800 1.3218 1472760000 1.3233 1472767200 1.3235 1472774400 1.3220 1472781600 1.3237 1472788800 1.3244 1472796000 1.3237 1472803200 1.3197 1472810400 1.3193 1472817600 1.3193 1472824800 1.3191 1472832000 1.3194 1472839200 1.3185 1472846400 1.3188 1472853600 1.3194 1472860800 1.3200 1472868000 1.3202 1472875200 1.3202 1472882400 1.3200 1472889600 1.3186 1472896800 1.3190 1472904000 1.3191 1472911200 1.3190 1472918400 1.3190 1472925600 1.3190 1472932800 1.3190 1472940000 1.3190 1472947200 1.3189 1472954400 1.3190 1472961600 1.3191 1472968800 1.3191 1472976000 1.3191 1472983200 1.3191 1472990400 1.3178 1472997600 1.3165 1473004800 1.3165 1473012000 1.3178 1473019200 1.3172 1473026400 1.3178 1473033600 1.3177 1473040800 1.3184 1473048000 1.3184 1473055200 1.3190 1473062400 1.3184 1473069600 1.3190 1473076800 1.3177 1473084000 1.3177 1473091200 1.3177 1473098400 1.3168 1473105600 1.3168 1473112800 1.3175 1473120000 1.3171 1473127200 1.3170 1473134400 1.3170 1473141600 1.3169 1473148800 1.3169 1473156000 1.3175 1473163200 1.3181 1473170400 1.3165 1473177600 1.3168 1473184800 1.3167 1473192000 1.3168 1473199200 1.3165 1473206400 1.3180 1473213600 1.3179 1473220800 1.3179 1473228000 1.3172 1473235200 1.3177 1473242400 1.3177 1473249600 1.3184 1473256800 1.3189 1473264000 1.3176 1473271200 1.3175 1473278400 1.3175 1473285600 1.3174 1473292800 1.3175 1473300000 1.3124 1473307200 1.3175 1473314400 1.3172 1473321600 1.3171 1473328800 1.3175 1473336000 1.3168 1473343200 1.3174 1473350400 1.3123 1473357600 1.3117 1473364800 1.3123 1473372000 1.3123 1473379200 1.3123 1473386400 1.3105 1473393600 1.3105 1473400800 1.3103 1473408000 1.3110 1473415200 1.3110 1473422400 1.3111 1473429600 1.3110 1473436800 1.3110 1473444000 1.3110 1473451200 1.3108 1473458400 1.3116 1473465600 1.3116 1473472800 1.3116 1473480000 1.3117 1473487200 1.3117 1473494400 1.3119 1473501600 1.3093 1473508800 1.3092 1473516000 1.3110 1473523200 1.3110 1473530400 1.3115 1473537600 1.3109 1473544800 1.3103 1473552000 1.3109 1473559200 1.3116 1473566400 1.3116 1473573600 1.3110 1473580800 1.3116 1473588000 1.3116 1473595200 1.3116 1473602400 1.3116 1473609600 1.3116 1473616800 1.3116 1473624000 1.3116 1473631200 1.3115 1473638400 1.3110 1473645600 1.3117 1473652800 1.3116 1473660000 1.3116 1473667200 1.3116 1473674400 1.3110 1473681600 1.3116 1473688800 1.3113 1473696000 1.3112 1473703200 1.3112 1473710400 1.3112 1473717600 1.3112 1473724800 1.3104 1473732000 1.3105 1473739200 1.3107 1473746400 1.3104 1473753600 1.3104 1473760800 1.3104 1473768000 1.3111 1473775200 1.3119 1473782400 1.3112 1473789600 1.3107 1473796800 1.3087 1473804000 1.3111 1473811200 1.3116 1473818400 1.3117 1473825600 1.3117 1473832800 1.3110 1473840000 1.3116 1473847200 1.3110 1473854400 1.3119 1473861600 1.3111 1473868800 1.3109 1473876000 1.3111 1473883200 1.3105 1473890400 1.3099 1473897600 1.3106 1473904800 1.3106 1473912000 1.3106 1473919200 1.3106 1473926400 1.3106 1473933600 1.3108 1473940800 1.3108 1473948000 1.3099 1473955200 1.3106 1473962400 1.3108 1473969600 1.3110 1473976800 1.3111 1473984000 1.3114 1473991200 1.3114 1473998400 1.3118 1474005600 1.3118 1474012800 1.3116 1474020000 1.3117 1474027200 1.3113 1474034400 1.3106 1474041600 1.3106 1474048800 1.3106 1474056000 1.3117 1474063200 1.3114 1474070400 1.3111 1474077600 1.3111 1474084800 1.3112 1474092000 1.3113 1474099200 1.3114 1474106400 1.3108 1474113600 1.3114 1474120800 1.3115 1474128000 1.3115 1474135200 1.3115 1474142400 1.3115 1474149600 1.3114 1474156800 1.3121 1474164000 1.3121 1474171200 1.3109 1474178400 1.3111 1474185600 1.3109 1474192800 1.3108 1474200000 1.3109 1474207200 1.3109 1474214400 1.3115 1474221600 1.3110 1474228800 1.3114 1474236000 1.3114 1474243200 1.3114 1474250400 1.3113 1474257600 1.3114 1474264800 1.3110 1474272000 1.3117 1474279200 1.3115 1474286400 1.3115 1474293600 1.3116 1474300800 1.3116 1474308000 1.3115 1474315200 1.3116 1474322400 1.3115 1474329600 1.3108 1474336800 1.3109 1474344000 1.3108 1474351200 1.3109 1474358400 1.3109 1474365600 1.3109 1474372800 1.3106 1474380000 1.3112 1474387200 1.3113 1474394400 1.3112 1474401600 1.3109 1474408800 1.3115 1474416000 1.3115 1474423200 1.3117 1474430400 1.3116 1474437600 1.3121 1474444800 1.3121 1474452000 1.3129 1474459200 1.3128 1474466400 1.3122 1474473600 1.3107 1474480800 1.3113 1474488000 1.3113 1474495200 1.3111 1474502400 1.3112 1474509600 1.3105 1474516800 1.3098 1474524000 1.3111 1474531200 1.3085 1474538400 1.3084 1474545600 1.3062 1474552800 1.3105 1474560000 1.3118 1474567200 1.3101 1474574400 1.3116 1474581600 1.3116 1474588800 1.3106 1474596000 1.3112 1474603200 1.3112 1474610400 1.3109 1474617600 1.3107 1474624800 1.3107 1474632000 1.3105 1474639200 1.3102 1474646400 1.3096 1474653600 1.3092 1474660800 1.3086 1474668000 1.3081 1474675200 1.3081 1474682400 1.3086 1474689600 1.3098 1474696800 1.3099 1474704000 1.3099 1474711200 1.3099 1474718400 1.3087 1474725600 1.3093 1474732800 1.3093 1474740000 1.3096 1474747200 1.3096 1474754400 1.3097 1474761600 1.3096 1474768800 1.3096 1474776000 1.3102 1474783200 1.3099 1474790400 1.3102 1474797600 1.3084 1474804800 1.3090 1474812000 1.3090 1474819200 1.3102 1474826400 1.3102 1474833600 1.3102 1474840800 1.3103 1474848000 1.3103 1474855200 1.3096 1474862400 1.3100 1474869600 1.3098 1474876800 1.3103 1474884000 1.3103 1474891200 1.3109 1474898400 1.3115 1474905600 1.3115 1474912800 1.3114 1474920000 1.3108 1474927200 1.3102 1474934400 1.3101 1474941600 1.3101 1474948800 1.3105 1474956000 1.3102 1474963200 1.3105 1474970400 1.3105 1474977600 1.3111 1474984800 1.3105 1474992000 1.3097 1474999200 1.3072 1475006400 1.3090 1475013600 1.3092 1475020800 1.3086 1475028000 1.3084 1475035200 1.3084 1475042400 1.3089 1475049600 1.3075 1475056800 1.3107 1475064000 1.3124 1475071200 1.3126 1475078400 0.0591 1475085600 0.0591 1475092800 0.0591 1475100000 0.0591 1475107200 0.0591 1475114400 0.0591 1475121600 0.0591 1475128800 0.0591 1475136000 0.0591 1475143200 0.0591 1475150400 0.0591 1475157600 0.0591 1475164800 0.0591 1475172000 0.0591 1475179200 0.0591 1475186400 0.0591 1475193600 0.0590 1475200800 0.0591 1475208000 0.0591 1475215200 0.0591 1475222400 0.0591 1475229600 0.0591 1475236800 0.0591 1475244000 0.0591 1475251200 0.0591 1475258400 0.0591 1475265600 0.0591 1475272800 1.3105 1475287200 1.3104 1475280000 1.3105 1475294400 1.3105 1475301600 1.3104 1475308800 1.3104 1475316000 1.3104 1475323200 1.3090 1475330400 1.3102 1475337600 1.3103 1475344800 1.3103 1475352000 1.3104 1475359200 1.3104 1475366400 1.3102 1475373600 1.3102 1475380800 1.3108 1475388000 1.3121 1475395200 1.3121 1475402400 1.3115 1475409600 1.3115 1475416800 1.3115 1475424000 1.3115 1475431200 1.3114 1475438400 1.3115 1475445600 1.3096 1475452800 1.3096 1475460000 1.3097 1475467200 1.3099 1475474400 1.3097 1475481600 1.3096 1475488800 1.3095 1475496000 1.3091 1475503200 1.3091 1475510400 1.3093 1475517600 1.3094 1475524800 1.3089 1475532000 1.3095 1475539200 1.3094 1475546400 1.3098 1475553600 1.3097 1475560800 1.3092 1475568000 1.3085 1475575200 1.3090 1475582400 1.3096 1475589600 1.3091 1475596800 1.3089 1475604000 1.3088 1475611200 1.3093 1475618400 1.3106 1475625600 1.3107 1475632800 1.3106 1475640000 1.3103 1475647200 1.3106 1475654400 1.3114 1475661600 1.3112 1475668800 1.2826 1475676000 1.2818 1475683200 1.2816 1475690400 1.2821 1475697600 1.2822 1475704800 1.2828 1475712000 1.2828 1475719200 1.2832 1475726400 1.2832 1475733600 1.3118 1475740800 1.3117 1475748000 1.3121 1475755200 1.3114 1475762400 1.3108 1475769600 1.3111 1475776800 1.3125 1475784000 1.3125 1475791200 1.3117 1475798400 1.3126 1475805600 1.3126 1475812800 1.3118 1475820000 1.3116 1475827200 1.3115 1475834400 1.3107 1475841600 1.3115 1475848800 1.3127 1475856000 1.3126 1475863200 1.3132 1475870400 1.3126 1475877600 1.3126 1475884800 1.3122 1475892000 1.3129 1475899200 1.3129 1475906400 1.3104 1475913600 1.3110 1475920800 1.3103 1475928000 1.3122 1475935200 1.3116 1475942400 1.3114 1475949600 1.3117 1475956800 1.3117 1475964000 1.3117 1475971200 1.3116 1475978400 1.3117 1475985600 1.3119 1475992800 1.3113 1476000000 1.3113 1476007200 1.3113 1476014400 1.3105 1476021600 1.3113 1476028800 1.2909 1476036000 1.3112 1476043200 1.3113 1476050400 1.3112 1476057600 1.3111 1476064800 1.3112 1476072000 1.3112 1476079200 1.3106 1476086400 1.3100 1476093600 1.3099 1476100800 1.3098 1476108000 1.3101 1476115200 1.3106 1476122400 1.3110 1476129600 1.3108 1476136800 1.3102 1476144000 1.3102 1476151200 1.3103 1476158400 1.3109 1476165600 1.3109 1476172800 1.3103 1476180000 1.3115 1476187200 1.3113 1476194400 1.3112 1476201600 1.3115 1476208800 1.3115 1476216000 1.3108 1476223200 1.3119 1476230400 1.3112 1476237600 1.3112 1476244800 1.3114 1476252000 1.3118 1476259200 1.3099 1476266400 1.3112 1476273600 1.3102 1476280800 1.3104 1476288000 1.3105 1476295200 1.3100 1476302400 1.3105 1476309600 1.3102 1476316800 1.3106 1476324000 1.3108 1476331200 1.3106 1476338400 1.3110 1476345600 1.3110 1476352800 1.3118 1476360000 1.3106 1476367200 1.3109 1476374400 1.3125 1476381600 1.3124 1476388800 1.3121 1476396000 1.3120 1476403200 1.3121 1476410400 1.3124 1476417600 1.3125 1476424800 1.3123 1476432000 1.3115 1476439200 1.3121 1476446400 1.3112 1476453600 1.3116 1476460800 1.3103 1476468000 1.3109 1476475200 1.3106 1476482400 1.3107 1476489600 1.3085 1476496800 1.3091 1476504000 1.3088 1476511200 1.3088 1476518400 1.3087 1476525600 1.3090 1476532800 1.3093 1476540000 1.3100 1476547200 1.3086 1476554400 1.3086 1476561600 1.3077 1476568800 1.3083 1476576000 1.3084 1476583200 1.3093 1476590400 1.3087 1476597600 1.3090 1476604800 1.3090 1476612000 1.3090 1476619200 1.3090 1476626400 1.3087 1476633600 1.3089 1476640800 1.3088 1476648000 1.3086 1476655200 1.3078 1476662400 1.3083 1476669600 1.3086 1476676800 1.3085 1476684000 1.3086 1476691200 1.3080 1476698400 1.3086 1476705600 1.3089 1476712800 1.3089 1476720000 1.3089 1476727200 1.3089 1476734400 1.3083 1476741600 1.3089 1476748800 1.3088 1476756000 1.3082 1476763200 1.3083 1476770400 1.3081 1476777600 1.3082 1476784800 1.3088 1476792000 1.3087 1476799200 1.3093 1476806400 1.3092 1476813600 1.3094 1476820800 1.3100 1476828000 1.3101 1476835200 1.3103 1476842400 1.3111 1476849600 1.3111 1476856800 1.3096 1476864000 1.3096 1476871200 1.3099 1476878400 1.3098 1476885600 1.3100 1476892800 1.3106 1476900000 1.3099 1476907200 1.3109 1476914400 1.3102 1476921600 1.3103 1476928800 1.3102 1476936000 1.3078 1476943200 1.3079 1476950400 1.3085 1476957600 1.3102 1476964800 1.2801 1476972000 1.3099 1476979200 1.3099 1476986400 1.3099 1476993600 1.3091 1477000800 1.3097 1477008000 1.3094 1477015200 1.3093 1477022400 1.3088 1477029600 1.3093 1477036800 1.3093 1477044000 1.3097 1477051200 1.3096 1477058400 1.3097 1477065600 1.3105 1477072800 1.3103 1477080000 1.3096 1477087200 1.3103 1477094400 1.3102 1477101600 1.3101 1477108800 1.3103 1477116000 1.3102 1477123200 1.3102 1477130400 1.3108 1477137600 1.3108 1477144800 1.3108 1477152000 1.3107 1477159200 1.3101 1477166400 1.3099 1477173600 1.3101 1477180800 1.3100 1477188000 1.3100 1477195200 1.3101 1477202400 1.3100 1477209600 1.3107 1477216800 1.3129 1477224000 1.3129 1477231200 1.3122 1477238400 1.3122 1477245600 1.3122 1477252800 1.3116 1477260000 1.3097 1477267200 1.3111 1477274400 1.3117 1477281600 1.3118 1477288800 1.3117 1477296000 1.3111 1477303200 1.3117 1477310400 1.3118 1477317600 1.3121 1477324800 1.3117 1477332000 1.3122 1477339200 1.3122 1477346400 1.3121 1477353600 1.3121 1477360800 1.3124 1477368000 1.3123 1477375200 1.3122 1477382400 1.3121 1477389600 1.3115 1477396800 1.3115 1477404000 1.3117 1477411200 1.3111 1477418400 1.3122 1477425600 1.3086 1477432800 1.3085 1477440000 1.3107 1477447200 1.3108 1477454400 1.3107 1477461600 1.3101 1477468800 1.3101 1477476000 1.3107 1477483200 1.3110 1477490400 1.3110 1477497600 1.3092 1477504800 1.3091 1477512000 1.3092 1477519200 1.3091 1477526400 1.3087 1477533600 1.3087 1477540800 1.3088 1477548000 1.3091 1477555200 1.3089 1477562400 1.3093 1477569600 1.3079 1477576800 1.3086 1477584000 1.3098 1477591200 1.3099 1477598400 1.3092 1477605600 1.3086 1477612800 1.3093 1477620000 1.3092 1477627200 1.3089 1477634400 1.3093 1477641600 1.3093 1477648800 1.3093 1477656000 1.3099 1477663200 1.3093 1477670400 1.3087 1477677600 1.3090 1477684800 1.3090 1477692000 1.3088 1477699200 1.3088 1477706400 1.3095 1477713600 1.3094 1477720800 1.2999 1477728000 1.3088 1477735200 1.3090 1477742400 1.3071 1477749600 1.3070 1477756800 1.3082 1477807200 1.3070 1477814400 1.3064 1477821600 1.3065 1477828800 1.3051 1477836000 1.3058 1477843200 1.3058 1477850400 1.3059 1477857600 1.3065 1477864800 1.3072 1477872000 1.3058 1477879200 1.3059 1477886400 1.3052 1477893600 1.3052 1477900800 1.3033 1477908000 1.3045 1477915200 1.3045 1477922400 1.3052 1477929600 1.3055 1477936800 1.3065 1477944000 1.3065 1477951200 1.3057 1477965600 1.3065 1477958400 1.3064 1477972800 1.3062 1477980000 1.3062 1477987200 1.3053 1477994400 1.3064 1478001600 1.3061 1478008800 1.3063 1478016000 1.3067 1478023200 1.3068 1478030400 1.3066 1478037600 1.3063 1478044800 1.3051 1478052000 1.3039 1478059200 1.3054 1478066400 1.3055 1478073600 1.3054 1478080800 1.3061 1478088000 1.3053 1478095200 1.3055 1478102400 1.3061 1478109600 1.3070 1478116800 1.3082 1478124000 1.3064 1478131200 1.3070 1478138400 1.3076 1478145600 1.3070 1478152800 1.3071 1478160000 1.3071 1478167200 1.3071 1478174400 1.3066 1478181600 1.3061 1478188800 1.3053 1478196000 1.3064 1478203200 1.3068 1478210400 1.3072 1478217600 1.3066 1478224800 1.3071 1478232000 1.3071 1478239200 1.3060 1478246400 1.3071 1478253600 1.3071 1478260800 1.3066 1478268000 1.3075 1478275200 1.3076 1478282400 1.3078 1478289600 1.3070 1478296800 1.3071 1478304000 1.3079 1478311200 1.3079 1478318400 1.3082 1478325600 1.3083 1478332800 1.3084 1478340000 1.3085 1478347200 1.3084 1478354400 1.3085 1478361600 1.3084 1478368800 1.3084 1478376000 1.3084 1478383200 1.3078 1478390400 1.3083 1478397600 1.3084 1478404800 1.3083 1478412000 1.3083 1478419200 1.3083 1478426400 1.3084 1478433600 1.3083 1478440800 1.3084 1478448000 1.3084 1478455200 1.3083 1478462400 1.3082 1478469600 1.3082 1478476800 1.3083 1478484000 1.3082 1478491200 1.3082 1478498400 1.3051 1478505600 1.3052 1478512800 1.3082 1478520000 1.3076 1478527200 1.3077 1478534400 1.3077 1478541600 1.3071 1478548800 1.3082 1478556000 1.3082 1478563200 1.3089 1478570400 1.3439 1478577600 1.3086 1478584800 1.3087 1478592000 1.3087 1478599200 1.3086 1478606400 1.3082 1478613600 1.3089 1478620800 1.3089 1478628000 1.3089 1478635200 1.3087 1478642400 1.3092 1478649600 1.3093 1478656800 1.3093 1478664000 1.3090 1478671200 1.3091 1478678400 1.3090 1478685600 1.3094 1478692800 1.3079 1478700000 1.3070 1478707200 1.3067 1478714400 1.3079 1478721600 1.3076 1478728800 1.3077 1478736000 1.3071 1478743200 1.3077 1478750400 1.3076 1478757600 1.3077 1478764800 1.3078 1478772000 1.3083 1478779200 1.3083 1478786400 1.3077 1478793600 1.3077 1478800800 1.3064 1478808000 1.3071 1478815200 1.3074 1478822400 1.3093 1478829600 1.3072 1478836800 1.3070 1478844000 1.3076 1478851200 1.3078 1478858400 1.3081 1478865600 1.3074 1478872800 1.3074 1478880000 1.3082 1478887200 1.3082 1478894400 1.3081 1478901600 1.3075 1478908800 1.3075 1478916000 1.3076 1478923200 1.3073 1478930400 1.3075 1478937600 1.3069 1478944800 1.3072 1478952000 1.3068 1478959200 1.3074 1478966400 1.3143 1478973600 1.3073 1478980800 1.3074 1478988000 1.3074 1478995200 1.3071 1479002400 1.3071 1479009600 1.3071 1479016800 1.3072 1479024000 1.3070 1479031200 1.3071 1479038400 1.3064 1479045600 1.3054 1479052800 1.3055 1479060000 1.3061 1479067200 1.3061 1479074400 1.3062 1479081600 1.3060 1479088800 1.3067 1479096000 1.3063 1479103200 1.3067 1479110400 1.3067 1479117600 1.3057 1479124800 1.3065 1479132000 1.3074 1479139200 1.3079 1479146400 1.3078 1479153600 1.3078 1479160800 1.3079 1479168000 1.3067 1479175200 1.3066 1479182400 1.3064 1479189600 1.3066 1479196800 1.3066 1479204000 1.3063 1479211200 1.3067 1479218400 1.3063 1479225600 1.3053 1479232800 1.3053 1479240000 1.3066 1479247200 1.3052 1479254400 1.3051 1479261600 1.3053 1479268800 1.3050 1479276000 1.3045 1479283200 1.3043 1479290400 1.3043 1479297600 1.3043 1479304800 1.3046 1479312000 1.3041 1479319200 1.3036 1479326400 1.3044 1479333600 1.3051 1479340800 1.3050 1479348000 1.3044 1479355200 1.3050 1479362400 1.3046 1479369600 1.3033 1479376800 1.3039 1479384000 1.3036 1479391200 1.3042 1479398400 1.3042 1479405600 1.3014 1479412800 1.3013 1479420000 1.3021 1479427200 1.3021 1479434400 1.3032 1479441600 1.3018 1479448800 1.3021 1479456000 1.3015 1479463200 1.3024 1479470400 1.3047 1479477600 1.3035 1479484800 1.3033 1479492000 1.3034 1479499200 1.3041 1479506400 1.3039 1479513600 1.3033 1479520800 1.3032 1479528000 1.3034 1479535200 1.3033 1479542400 1.3034 1479549600 1.3035 1479556800 1.3043 1479564000 1.3043 1479571200 1.3036 1479578400 1.3036 1479585600 1.3031 1479592800 1.3049 1479600000 1.3049 1479607200 1.3078 1479614400 1.3068 1479621600 1.3078 1479628800 1.3079 1479636000 1.3077 1479643200 1.3074 1479650400 1.3081 1479657600 1.3081 1479664800 1.3075 1479672000 1.3060 1479679200 1.3067 1479686400 1.3066 1479693600 1.3063 1479700800 1.3070 1479708000 1.3074 1479715200 1.3074 1479722400 1.3080 1479729600 1.3061 1479736800 1.3074 1479744000 1.3076 1479751200 1.3073 1479758400 1.3074 1479765600 1.3081 1479772800 1.3081 1479780000 1.3082 1479787200 1.3082 1479794400 1.3081 1479801600 1.3082 1479808800 1.3087 1479816000 1.3087 1479823200 1.3080 1479830400 1.3093 1479837600 1.3081 1479844800 1.3078 1479852000 1.3073 1479859200 1.3069 1479866400 1.3070 1479873600 1.3064 1479880800 1.3066 1479888000 1.3066 1479895200 1.3066 1479902400 1.3058 1479909600 1.3054 1479916800 1.3054 1479924000 1.3060 1479931200 1.3060 1479938400 1.3060 1479945600 1.3053 1479952800 1.3067 1479960000 1.3054 1479967200 1.3060 1479974400 1.3048 1479981600 1.3059 1479988800 1.3066 1479996000 1.3069 1480003200 1.3074 1480010400 1.3070 1480017600 1.3058 1480024800 1.3057 1480032000 1.3059 1480039200 1.3058 1480046400 1.3053 1480053600 1.3059 1480060800 1.3060 1480068000 1.3061 1480075200 1.3059 1480082400 1.3057 1480089600 1.3050 1480096800 1.3060 1480104000 1.3046 1480111200 1.3048 1480118400 1.3052 1480125600 1.3054 1480132800 1.3049 1480140000 1.3050 1480147200 1.3048 1480154400 1.3048 1480161600 1.3049 1480168800 1.3045 1480176000 1.3023 1480183200 1.3023 1480190400 1.3023 1480197600 1.3049 1480204800 1.3048 1480212000 1.3048 1480219200 1.3055 1480226400 1.3053 1480233600 1.3054 1480240800 1.3053 1480248000 1.3060 1480255200 1.3059 1480262400 1.3054 1480269600 1.3049 1480276800 1.3048 1480284000 1.3048 1480291200 1.3037 1480298400 1.3042 1480305600 1.3027 1480312800 1.3011 1480320000 1.3016 1480327200 1.3034 1480334400 1.3040 1480341600 1.3042 1480348800 1.3043 1480356000 1.3053 1480363200 1.3053 1480370400 1.3053 1480377600 1.3062 1480384800 1.3053 1480392000 1.3053 1480399200 1.3040 1480406400 1.3043 1480413600 1.3043 1480420800 1.3066 1480428000 1.3067 1480435200 1.3068 1480442400 1.3066 1480449600 1.3065 1480456800 1.3080 1480464000 1.3078 1480471200 1.3073 1480478400 1.3053 1480485600 1.3079 1480492800 1.3079 1480500000 1.3079 1480507200 1.3071 1480514400 1.3073 1480521600 1.3062 1480528800 1.3072 1480536000 1.3077 1480543200 1.3077 1480557600 1.3082 1480550400 1.3078 1480564800 1.3076 1480572000 1.3075 1480579200 1.3075 1480586400 1.3100 1480593600 1.3099 1480600800 1.3093 1480608000 1.3094 1480615200 1.3074 1480622400 1.3077 1480629600 1.3086 1480636800 1.3086 1480644000 1.3088 1480651200 1.3087 1480658400 1.3077 1480665600 1.3070 1480672800 1.3080 1480680000 1.3075 1480687200 1.3091 1480694400 1.3091 1480701600 1.3096 1480708800 1.3101 1480716000 1.3084 1480723200 1.3111 1480730400 1.3118 1480737600 1.3113 1480744800 1.3113 1480752000 1.3117 1480759200 1.3116 1480766400 1.3104 1480773600 1.3079 1480780800 1.3104 1480788000 1.3098 1480795200 1.3091 1480802400 1.3109 1480809600 1.3109 1480816800 1.3109 1480824000 1.3110 1480831200 1.3107 1480838400 1.3101 1480845600 1.3103 1480852800 1.3103 1480860000 1.3104 1480867200 1.3104 1480874400 1.3098 1480881600 1.3105 1480888800 1.3110 1480896000 1.3111 1480903200 1.3111 1480910400 1.3105 1480917600 1.3105 1480924800 1.3104 1480932000 1.3097 1480939200 1.3092 1480946400 1.3104 1480953600 1.3111 1480960800 1.3093 1480968000 1.3099 1480975200 1.3096 1480982400 1.3097 1480989600 1.3095 1480996800 1.3085 1481004000 1.3094 1481011200 1.3090 1481018400 1.3095 1481025600 1.3094 1481032800 1.3099 1481040000 1.3098 1481047200 1.3097 1481054400 1.3097 1481061600 1.3097 1481068800 1.3097 1481076000 1.3092 1481083200 1.3092 1481090400 1.3086 1481097600 1.3094 1481104800 1.3093 1481112000 1.3076 1481119200 1.3091 1481126400 1.3098 1481133600 1.3098 1481140800 1.3100 1481148000 1.3100 1481155200 1.3088 1481162400 1.3090 1481169600 1.3090 1481176800 1.3091 1481184000 1.3084 1481191200 1.3081 1481198400 1.3074 1481205600 1.3075 1481212800 1.3073 1481220000 1.3069 1481227200 1.3073 1481234400 1.3074 1481241600 1.3071 1481248800 1.3080 1481256000 1.3081 1481263200 1.3079 1481270400 1.3079 1481277600 1.3079 1481284800 1.3078 1481292000 1.3080 1481299200 1.3080 1481306400 1.3073 1481313600 1.3054 1481320800 1.3048 1481328000 1.3055 1481335200 1.3066 1481342400 1.3069 1481349600 1.3076 1481356800 1.3076 1481364000 1.3075 1481371200 1.3076 1481378400 1.3078 1481385600 1.3077 1481392800 1.3077 1481400000 1.3078 1481407200 1.3076 1481414400 1.3064 1481421600 1.3070 1481428800 1.3073 1481436000 1.3045 1481443200 1.3060 1481450400 1.3048 1481457600 1.3071 1481464800 1.3064 1481472000 1.3070 1481479200 1.3074 1481486400 1.3074 1481493600 1.3070 1481500800 1.3074 1481508000 1.3058 1481515200 1.3050 1481522400 1.3067 1481529600 1.3069 1481536800 1.3113 1481544000 1.3106 1481551200 1.3128 1481558400 1.3122 1481565600 1.3128 1481572800 1.3147 1481580000 1.3150 1481587200 1.3153 1481594400 1.3157 1481601600 1.3157 1481608800 1.3158 1481616000 1.3151 1481623200 1.3157 1481630400 1.3151 1481637600 1.3136 1481644800 1.3144 1481652000 1.3141 1481659200 1.3141 1481666400 1.3145 1481673600 1.3131 1481680800 1.3131 1481688000 1.3135 1481695200 1.3135 1481702400 1.3142 1481709600 1.3145 1481716800 1.3154 1481724000 1.3135 1481731200 1.3147 1481738400 1.3146 1481745600 1.3146 1481752800 1.3151 1481760000 1.3154 1481767200 1.3145 1481774400 1.3143 1481781600 1.3147 1481788800 1.3151 1481796000 1.3151 1481803200 1.3145 1481810400 1.3151 1481817600 1.3155 1481824800 1.3145 1481832000 1.3154 1481839200 1.3156 1481846400 1.3146 1481853600 1.3147 1481860800 1.3139 1481868000 1.3139 1481882400 1.3155 1481889600 1.3148 1481896800 1.3148 1481904000 1.3142 1481911200 1.3142 1481918400 1.3148 1481925600 1.3152 1481932800 1.3152 1481940000 1.3154 1481947200 1.3148 1481954400 1.3148 1481961600 1.3148 1481968800 1.3148 1481976000 1.3147 1481983200 1.3145 1481990400 1.3140 1481997600 1.3140 1482004800 1.3146 1482012000 1.3145 1482019200 1.3145 1482026400 1.3146 1482033600 1.3130 1482040800 1.3139 1482048000 1.3136 1482055200 1.3134 1482062400 1.3125 1482069600 1.3125 1482076800 1.3119 1482084000 1.3114 1482091200 1.3114 1482098400 1.3130 1482105600 1.3139 1482112800 1.3139 1482120000 1.3139 1482127200 1.3146 1482134400 1.3140 1482141600 1.3140 1482148800 1.3147 1482156000 1.3146 1482163200 1.3146 1482170400 1.3153 1482177600 1.3159 1482184800 1.3159 1482192000 1.3159 1482199200 1.3152 1482206400 1.3150 1482213600 1.3144 1482220800 1.3151 1482228000 1.3143 1482235200 1.3148 1482242400 1.3153 1482249600 1.3155 1482256800 1.3144 1482264000 1.3154 1482271200 1.3149 1482278400 1.3144 1482285600 1.3144 1482292800 1.3144 1482300000 1.3144 1482307200 1.3201 1482314400 1.3200 1482321600 1.3205 1482328800 1.3192 1482336000 1.3198 1482343200 1.3196 1482350400 1.3204 1482357600 1.3162 1482364800 1.3197 1482372000 1.3197 1482379200 1.3191 1482386400 1.3190 1482393600 1.3190 1482400800 1.3188 1482408000 1.3189 1482415200 1.3186 1482422400 1.3186 1482429600 1.3185 1482436800 1.3192 1482444000 1.3198 1482451200 1.3185 1482458400 1.3185 1482465600 1.3185 1482472800 1.3186 1482480000 1.3185 1482487200 1.3185 1482494400 1.3166 1482501600 1.3173 1482508800 1.3166 1482516000 1.3165 1482523200 1.3170 1482530400 1.3166 1482537600 1.3169 1482544800 1.3169 1482552000 1.3169 1482559200 1.3169 1482566400 1.3170 1482573600 1.3170 1482580800 1.3170 1482588000 1.3171 1482595200 1.3120 1482602400 1.3170 1482609600 1.3170 1482616800 1.3169 1482624000 1.3170 1482631200 1.3170 1482638400 1.3170 1482645600 1.3171 1482652800 1.3170 1482660000 1.3170 1482667200 1.3170 1482674400 1.3170 1482681600 1.3166 1482688800 1.3170 1482696000 1.3170 1482703200 1.3170 1482710400 1.3169 1482717600 1.3168 1482724800 1.3159 1482732000 1.3164 1482739200 1.3169 1482746400 1.3161 1482753600 1.3185 1482760800 1.3166 1482768000 1.3176 1482775200 1.3172 1482789600 1.3183 1482796800 1.3183 1482804000 1.3184 1482811200 1.3184 1482818400 1.3177 1482825600 1.3170 1482832800 1.3170 1482840000 1.3174 1482847200 1.3181 1482854400 1.3186 1482861600 1.3186 1482868800 1.3171 1482876000 1.3192 1482883200 1.3186 1482890400 1.3175 1482897600 1.3170 1482904800 1.3180 1482912000 1.3177 1482919200 1.3178 1482926400 1.3172 1482933600 1.3185 1482940800 1.3185 1482948000 1.3189 1482955200 1.3193 1482962400 1.3196 1482969600 1.3193 1482976800 1.3193 1482984000 1.3193 1482991200 1.3193 1482998400 1.3194 1483005600 1.3196 1483012800 1.3217 1483020000 1.3194 1483027200 1.3183 1483034400 1.3189 1483041600 1.3182 1483048800 1.3179 1483056000 1.3193 1483063200 1.3193 1483070400 1.3193 1483077600 1.3186 1483084800 1.3187 1483092000 1.3186 1483099200 1.3189 1483106400 1.3189 1483113600 1.3174 1483120800 1.3180 1483128000 1.3179 1483135200 1.3179 1483142400 1.3189 1483149600 1.3188 1483156800 1.3194 1483164000 1.3199 1483171200 1.3205 1483178400 1.3229 1483185600 1.3195 1483192800 1.3195 1483200000 1.3201 1483207200 1.3206 1483214400 1.3206 1483221600 1.3205 1483236000 1.3193 1483228800 1.3206 1483243200 1.3206 1483250400 1.3206 1483257600 1.3207 1483264800 1.3204 1483272000 1.3197 1483279200 1.3198 1483286400 1.3194 1483293600 1.3193 1483300800 1.3193 1483308000 1.3203 1483315200 1.3203 1483322400 1.3203 1483329600 1.3203 1483336800 1.3204 1483344000 1.3204 1483351200 1.3224 1483358400 1.3199 1483365600 1.3205 1483372800 1.3205 1483380000 1.3202 1483387200 1.3199 1483394400 1.3192 1483401600 1.3184 1483408800 1.3181 1483416000 1.3181 1483423200 1.3182 1483430400 1.3178 1483437600 1.3181 1483444800 1.3185 1483452000 1.3167 1483459200 1.3172 1483466400 1.3175 1483473600 1.3176 1483480800 1.3183 1483488000 1.3176 1483495200 1.3182 1483502400 1.3184 1483509600 1.3179 1483516800 1.3163 1483524000 1.3168 1483531200 1.3167 1483538400 1.3179 1483545600 1.3173 1483552800 1.3159 1483560000 1.3164 1483567200 1.3165 1483574400 1.3182 1483581600 1.3169 1483588800 1.3175 1483596000 1.3165 1483603200 1.3176 1483610400 1.3174 1483617600 1.3168 1483624800 1.3174 1483632000 1.3177 1483639200 1.3223 1483646400 1.3175 1483653600 1.3182 1483660800 1.3181 1483668000 1.3184 1483675200 1.3184 1483682400 1.3181 1483689600 1.3178 1483696800 1.3191 1483704000 1.3191 1483711200 1.3192 1483718400 1.3193 1483725600 1.3187 1483732800 1.3181 1483740000 1.3184 1483747200 1.3184 1483754400 1.3178 1483761600 1.3167 1483768800 1.3185 1483776000 1.3191 1483783200 1.3191 1483790400 1.3190 1483797600 1.3190 1483804800 1.3189 1483812000 1.3189 1483819200 1.3186 1483826400 1.3189 1483833600 1.3186 1483840800 1.3189 1483848000 1.3189 1483855200 1.3189 1483862400 1.3189 1483869600 1.3189 1483876800 1.3189 1483884000 1.3189 1483891200 1.3190 1483898400 1.3184 1483905600 1.3179 1483912800 1.3178 1483920000 1.3184 1483927200 1.3178 1483934400 1.3177 1483941600 1.3177 1483948800 1.3177 1483956000 1.3171 1483963200 1.3186 1483970400 1.3184 1483977600 1.3186 1483984800 1.3198 1483992000 1.3199 1483999200 1.3204 1484006400 1.3195 1484013600 1.3199 1484020800 1.3200 1484028000 1.3201 1484035200 1.3202 1484042400 1.3207 1484049600 1.3205 1484056800 1.3194 1484064000 1.3200 1484071200 1.3188 1484078400 1.3186 1484085600 1.3208 1484092800 1.3203 1484100000 1.3159 1484107200 1.3210 1484114400 1.3208 1484121600 1.3207 1484128800 1.3206 1484136000 1.3211 1484143200 1.3219 1484150400 1.3219 1484157600 1.3216 1484164800 1.3210 1484172000 1.3216 1484179200 1.3215 1484186400 1.3210 1484193600 1.3209 1484200800 1.3213 1484208000 1.3210 1484215200 1.3210 1484222400 1.3208 1484229600 1.3196 1484236800 1.3194 1484244000 1.3194 1484251200 1.3183 1484258400 1.3182 1484265600 1.3182 1484272800 1.3195 1484280000 1.3196 1484287200 1.3191 1484294400 1.3197 1484301600 1.3197 1484308800 1.3197 1484316000 1.3197 1484323200 1.3204 1484330400 1.3209 1484337600 1.3209 1484344800 1.3209 1484352000 1.3208 1484359200 1.3214 1484366400 1.3214 1484373600 1.3227 1484380800 1.3227 1484388000 1.3228 1484395200 1.3234 1484402400 1.3234 1484409600 1.3235 1484416800 1.3235 1484424000 1.3217 1484431200 1.3216 1484438400 1.3215 1484445600 1.3217 1484452800 1.3206 1484460000 1.3227 1484467200 1.3218 1484474400 1.3223 1484481600 1.3226 1484488800 1.3234 1484496000 1.3232 1484503200 1.3232 1484510400 1.3024 1484517600 1.3024 1484524800 1.3031 1484532000 1.3031 1484539200 1.3031 1484546400 1.3030 1484553600 1.3031 1484560800 1.3030 1484568000 1.3029 1484575200 1.3030 1484582400 1.3029 1484589600 1.3021 1484596800 1.3020 1484604000 1.3007 1484611200 1.3011 1484618400 1.3011 1484625600 1.3013 1484632800 1.3018 1484640000 1.3012 1484647200 1.3133 1484654400 1.3133 1484661600 1.3132 1484668800 1.3113 1484676000 1.3134 1484683200 1.3110 1484690400 1.3114 1484697600 1.3118 1484704800 1.3118 1484712000 1.3116 1484719200 1.3111 1484726400 1.3111 1484733600 1.3112 1484740800 1.3115 1484748000 1.3121 1484755200 1.3121 1484762400 1.3122 1484769600 1.3108 1484776800 1.3105 1484784000 1.3112 1484791200 1.3125 1484798400 1.3116 1484805600 1.3110 1484812800 1.3109 1484820000 1.3103 1484827200 1.3115 1484834400 1.3118 1484841600 1.3122 1484848800 1.3113 1484856000 1.3106 1484863200 1.3117 1484870400 1.3119 1484877600 1.3125 1484884800 1.3120 1484892000 1.3120 1484899200 1.3115 1484906400 1.3108 1484913600 1.3112 1484920800 1.3451 1484928000 1.3457 1484935200 1.3090 1484942400 1.3112 1484949600 1.3112 1484956800 1.3113 1484964000 1.3112 1484971200 1.3106 1484978400 1.3112 1484985600 1.3112 1484992800 1.3113 1485000000 1.3106 1485007200 1.3100 1485014400 1.3106 1485021600 1.3105 1485028800 1.3105 1485036000 1.3100 1485043200 1.3106 1485050400 1.3105 1485057600 1.3112 1485064800 1.3112 1485072000 1.3106 1485079200 1.3113 1485086400 1.3112 1485093600 1.3111 1485100800 1.3105 1485108000 1.3112 1485115200 1.3111 1485122400 1.3111 1485129600 1.3110 1485136800 1.3104 1485144000 1.3103 1485151200 1.3109 1485158400 1.3106 1485165600 1.3115 1485172800 1.3116 1485180000 1.3102 1485187200 1.3090 1485194400 1.3075 1485201600 1.3082 1485208800 1.3071 1485216000 1.3077 1485223200 1.3178 1485230400 1.3172 1485237600 1.3172 1485244800 1.3166 1485252000 1.3161 1485259200 1.3161 1485266400 1.3161 1485273600 1.3145 1485280800 1.3139 1485288000 1.3147 1485295200 1.3161 1485302400 1.3158 1485309600 1.3166 1485316800 1.3159 1485324000 1.3166 1485331200 1.3172 1485338400 1.3164 1485345600 1.3158 1485352800 1.3152 1485360000 1.3152 1485367200 1.3159 1485374400 1.3160 1485381600 1.3165 1485388800 1.3162 1485396000 1.3163 1485403200 1.3162 1485410400 1.3157 1485417600 1.3146 1485424800 1.3162 1485432000 1.3180 1485439200 1.3179 1485446400 1.3184 1485453600 1.3199 1485460800 1.3174 1485468000 1.3180 1485475200 1.3180 1485482400 1.3081 1485489600 1.3074 1485496800 1.3075 1485504000 1.3080 1485511200 1.3078 1485518400 1.3071 1485525600 1.3074 1485532800 1.3061 1485540000 1.3067 1485547200 1.3071 1485554400 1.3072 1485561600 1.3066 1485568800 1.3159 1485576000 1.3159 1485583200 1.3142 1485590400 1.3146 1485597600 1.3147 1485604800 1.3146 1485612000 1.3142 1485619200 1.3142 1485626400 1.3152 1485633600 1.3152 1485640800 1.3152 1485648000 1.3158 1485655200 1.3159 1485662400 1.3159 1485669600 1.3159 1485676800 1.3159 1485684000 1.3159 1485691200 1.3147 1485698400 1.3141 1485705600 1.3165 1485712800 1.3166 1485720000 1.3166 1485727200 1.3166 1485734400 1.3160 1485741600 1.3160 1485748800 1.3167 1485756000 1.3160 1485763200 1.3160 1485770400 1.3162 1485777600 1.3162 1485784800 1.3173 1485792000 1.3168 1485799200 1.3168 1485806400 1.3179 1485813600 1.3158 1485820800 1.3154 1485828000 1.3153 1485835200 1.3160 1485842400 1.3161 1485849600 1.3162 1485856800 1.3175 1485864000 1.3188 1485871200 1.3171 1485878400 1.3157 1485885600 1.3160 1485892800 1.3147 1485900000 1.3153 1485914400 1.3154 1485907200 1.3158 1485921600 1.3148 1485928800 1.3154 1485936000 1.3154 1485943200 1.3153 1485950400 1.3152 1485957600 1.3154 1485964800 1.3160 1485972000 1.3159 1485979200 1.3157 1485986400 1.3166 1485993600 1.3158 1486000800 1.3157 1486008000 1.3158 1486015200 1.3158 1486022400 1.3157 1486029600 1.3167 1486036800 1.3168 1486044000 1.3165 1486051200 1.3164 1486058400 1.3145 1486065600 1.3138 1486072800 1.3139 1486080000 1.3149 1486087200 1.3167 1486094400 1.3158 1486101600 1.3154 1486108800 1.3137 1486116000 1.3162 1486123200 1.3159 1486130400 1.3156 1486137600 1.3157 1486144800 1.3165 1486152000 1.3162 1486159200 1.3162 1486166400 1.3164 1486173600 1.3163 1486180800 1.3163 1486188000 1.3163 1486195200 1.3169 1486202400 1.3161 1486209600 1.3163 1486216800 1.3171 1486224000 1.3172 1486231200 1.3166 1486238400 1.3165 1486245600 1.3171 1486252800 1.3126 1486260000 1.3132 1486267200 1.3163 1486274400 1.3164 1486281600 1.3164 1486288800 1.3165 1486296000 1.3161 1486303200 1.3167 1486310400 1.3167 1486317600 1.3164 1486324800 1.3163 1486332000 1.3166 1486339200 1.3166 1486346400 1.3167 1486353600 1.3166 1486360800 1.3167 1486368000 1.3160 1486375200 1.3159 1486382400 1.3165 1486389600 1.3165 1486396800 1.3170 1486404000 1.3158 1486411200 1.3156 1486418400 1.3148 1486425600 1.3141 1486432800 1.3147 1486440000 1.3148 1486447200 1.3155 1486454400 1.3155 1486461600 1.3154 1486468800 1.3142 1486476000 1.3147 1486483200 1.3150 1486490400 1.3153 1486497600 1.3137 1486504800 1.3133 1486512000 1.3135 1486519200 1.3158 1486526400 1.3157 1486533600 1.3157 1486540800 1.3152 1486548000 1.3152 1486555200 1.3142 1486562400 1.3143 1486569600 1.3135 1486576800 1.3149 1486584000 1.3151 1486591200 1.3126 1486598400 1.3133 1486605600 1.3132 1486612800 1.3139 1486620000 1.3146 1486627200 1.3144 1486634400 1.3145 1486641600 1.3144 1486648800 1.3143 1486656000 1.3139 1486663200 1.3130 1486670400 1.3134 1486677600 1.3132 1486684800 1.3132 1486692000 1.3138 1486699200 1.3138 1486706400 1.3139 1486713600 1.3136 1486720800 1.3139 1486728000 1.3138 1486735200 1.3145 1486742400 1.3133 1486749600 1.3156 1486756800 1.3156 1486764000 1.3156 1486771200 1.3156 1486778400 1.3164 1486785600 1.3165 1486792800 1.3153 1486800000 1.3193 1486807200 1.3192 1486814400 1.3191 1486821600 1.3191 1486828800 1.3190 1486836000 1.3200 1486843200 1.3200 1486850400 1.3200 1486857600 1.3231 1486864800 1.3231 1486872000 1.3231 1486879200 1.3231 1486886400 1.3231 1486893600 1.3231 1486900800 1.3231 1486908000 1.3232 1486915200 1.3230 1486922400 1.3231 1486929600 1.3231 1486936800 1.3226 1486944000 1.3227 1486951200 1.3227 1486958400 1.3234 1486965600 1.3219 1486972800 1.3232 1486980000 1.3231 1486987200 1.3227 1486994400 1.3234 1487001600 1.3232 1487008800 1.3245 1487016000 1.3238 1487023200 1.3226 1487030400 1.3211 1487037600 1.3227 1487044800 1.3217 1487052000 1.3218 1487059200 1.3210 1487066400 1.3216 1487073600 1.3216 1487080800 1.3205 1487088000 1.3216 1487095200 1.3228 1487102400 1.3237 1487109600 1.3244 1487116800 1.3238 1487124000 1.3238 1487131200 1.3234 1487138400 1.3234 1487145600 1.3240 1487152800 1.3237 1487160000 1.3252 1487167200 1.3248 1487174400 1.3250 1487181600 1.3245 1487188800 1.3242 1487196000 1.3253 1487203200 1.3253 1487210400 1.3252 1487217600 1.3247 1487224800 1.3247 1487232000 1.3228 1487239200 1.3247 1487246400 1.3253 1487253600 1.3253 1487260800 1.3261 1487268000 1.3260 1487275200 1.3260 1487282400 1.3255 1487289600 1.3260 1487296800 1.3261 1487304000 1.3254 1487311200 1.3261 1487318400 1.3262 1487325600 1.3262 1487332800 1.3259 1487340000 1.3245 1487347200 1.3249 1487354400 1.3259 1487361600 1.3261 1487368800 1.3260 1487376000 1.3268 1487383200 1.3268 1487390400 1.3267 1487397600 1.3267 1487404800 1.3267 1487412000 1.3263 1487419200 1.3264 1487426400 1.3258 1487433600 1.3258 1487440800 1.3256 1487448000 1.3256 1487455200 1.3250 1487462400 1.3250 1487469600 1.3251 1487476800 1.3244 1487484000 1.3250 1487491200 1.3250 1487498400 1.3251 1487505600 1.3240 1487512800 1.3252 1487520000 1.3258 1487527200 1.3258 1487534400 1.3270 1487541600 1.3270 1487548800 1.3258 1487556000 1.3249 1487563200 1.3255 1487570400 1.3268 1487577600 1.3268 1487584800 1.3270 1487592000 1.3281 1487599200 1.3271 1487606400 1.3270 1487613600 1.3269 1487620800 1.3271 1487628000 1.3268 1487635200 1.3294 1487642400 1.3294 1487649600 1.3273 1487656800 1.3274 1487664000 1.3267 1487671200 1.3273 1487678400 1.3218 1487685600 1.3263 1487692800 1.3271 1487700000 1.3265 1487707200 1.3258 1487714400 1.3255 1487721600 1.3262 1487728800 1.3262 1487736000 1.3259 1487743200 1.3263 1487750400 1.3256 1487757600 1.3251 1487764800 1.3250 1487772000 1.3259 1487779200 1.3260 1487786400 1.3265 1487793600 1.3257 1487800800 1.3261 1487808000 1.3259 1487815200 1.3256 1487822400 1.3253 1487829600 1.3256 1487836800 1.3257 1487844000 1.3256 1487851200 1.3250 1487858400 1.3256 1487865600 1.3255 1487872800 1.3278 1487880000 1.3241 1487887200 1.3288 1487894400 1.3251 1487901600 1.3249 1487908800 1.3254 1487916000 1.3254 1487923200 1.3264 1487930400 1.3258 1487937600 1.3256 1487944800 1.3254 1487952000 1.3245 1487959200 1.3245 1487966400 1.3254 1487973600 1.3272 1487980800 1.3261 1487988000 1.3272 1487995200 1.3262 1487995200 1.3262 1487995200 1.3262 1487995200 1.3262 1488002400 1.3272 1488009600 1.3284 1488016800 1.3284 1488024000 1.3284 1488031200 1.3291 1488038400 1.3254 1488045600 1.3253 1488052800 1.3254 1488060000 1.3254 1488067200 1.3259 1488074400 1.3260 1488081600 1.3259 1488088800 1.3256 1488096000 1.3259 1488103200 1.3253 1488110400 1.3249 1488117600 1.3253 1488124800 1.3252 1488132000 1.3249 1488139200 1.3256 1488146400 1.3256 1488153600 1.3257 1488160800 1.3256 1488168000 1.3256 1488175200 1.3256 1488182400 1.3256 1488189600 1.3251 1488196800 1.3254 1488204000 1.3253 1488211200 1.3261 1488218400 1.3267 1488225600 1.3268 1488232800 1.3255 1488240000 1.3254 1488247200 1.3257 1488254400 1.3258 1488261600 1.3253 1488268800 1.3253 1488276000 1.3264 1488283200 1.3263 1488290400 1.3264 1488297600 1.3286 1488304800 1.3290 1488312000 1.3293 1488319200 1.3292 1488333600 1.3288 1488326400 1.3288 1488340800 1.3284 1488348000 1.3275 1488355200 1.3278 1488362400 1.3255 1488369600 1.3279 1488376800 1.3279 1488384000 1.3281 1488391200 1.3279 1488398400 1.3267 1488405600 1.3271 1488412800 1.3270 1488420000 1.3280 1488427200 1.3273 1488434400 1.3268 1488441600 1.3271 1488448800 1.3273 1488456000 1.3272 1488463200 1.3256 1488470400 1.3258 1488477600 1.3263 1488484800 1.3269 1488492000 0.6783 1488499200 0.6784 1488506400 0.6780 1488513600 0.6779 1488520800 0.6560 1488528000 0.6771 1488535200 0.6769 1488542400 0.6774 1488549600 0.6768 1488556800 0.6772 1488564000 0.6775 1488571200 0.6770 1488578400 0.6775 1488585600 0.6776 1488592800 0.6776 1488600000 0.6782 1488607200 0.6782 1488614400 0.6779 1488621600 0.6779 1488628800 0.6781 1488636000 0.6778 1488643200 0.6777 1488650400 0.6776 1488657600 0.6781 1488664800 0.6773 1488672000 0.6779 1488679200 0.6780 1488686400 0.6779 1488693600 0.6775 1488700800 0.6773 1488708000 0.6774 1488715200 0.6764 1488722400 0.6778 1488729600 0.6777 1488736800 0.6777 1488744000 0.6778 1488751200 0.6778 1488758400 0.6777 1488765600 0.6778 1488772800 0.6777 1488780000 0.6768 1488787200 0.6771 1488794400 0.6771 1488801600 0.6776 1488808800 0.6773 1488816000 0.6778 1488823200 0.6778 1488830400 0.6773 1488837600 0.6778 1488844800 0.6776 1488852000 0.6780 1488859200 0.6776 1488866400 0.6772 1488873600 0.6770 1488880800 0.6773 1488888000 0.6771 1488895200 0.6775 1488902400 1.3280 1488909600 1.3280 1488916800 1.3274 1488924000 1.3273 1488931200 1.3271 1488938400 1.3278 1488945600 1.3273 1488952800 1.3276 1488960000 1.3275 1488967200 1.3275 1488974400 1.3279 1488981600 1.3274 1488988800 1.3324 1488996000 1.3324 1489003200 1.3319 1489010400 1.3326 1489017600 1.3320 1489024800 1.3321 1489032000 1.3318 1489039200 1.3309 1489046400 1.3259 1489053600 1.3268 1489060800 1.3272 1489068000 1.3321 1489075200 1.3310 1489082400 1.3318 1489089600 1.3317 1489096800 1.3318 1489104000 1.3315 1489111200 1.3321 1489118400 1.3327 1489125600 1.3328 1489132800 1.3278 1489140000 1.3277 1489147200 1.3276 1489154400 1.3269 1489161600 1.3270 1489168800 1.3275 1489176000 1.3275 1489183200 1.3288 1489190400 1.3288 1489197600 1.3287 1489204800 1.3273 1489212000 1.3273 1489219200 1.3289 1489226400 1.3283 1489233600 1.3288 1489240800 1.3288 1489248000 1.3277 1489255200 1.3278 1489262400 1.3275 1489269600 1.3268 1489276800 1.3291 1489284000 1.3290 1489291200 1.3285 1489298400 1.3291 1489305600 1.3291 1489312800 1.3291 1489320000 1.3292 1489327200 1.3299 1489334400 1.3299 1489341600 1.3300 1489348800 1.3295 1489356000 1.3296 1489363200 1.3296 1489370400 1.3294 1489377600 1.3295 1489384800 1.3295 1489392000 1.3346 1489399200 1.3299 1489406400 1.3342 1489413600 1.3293 1489420800 1.3290 1489428000 1.3278 1489435200 1.3277 1489442400 1.3270 1489449600 1.3272 1489456800 1.3278 1489464000 1.3324 1489471200 1.3275 1489478400 1.3317 1489485600 1.3327 1489492800 1.3314 1489500000 1.3332 1489507200 1.3312 1489514400 1.3317 1489521600 1.3327 1489528800 1.3327 1489536000 1.3326 1489543200 1.3323 1489550400 1.3320 1489557600 1.3313 1489564800 1.3316 1489572000 1.3305 1489579200 1.3312 1489586400 1.3246 1489593600 1.3278 1489600800 1.3269 1489608000 1.3290 1489615200 1.3296 1489622400 1.3275 1489629600 1.3283 1489636800 1.3279 1489644000 1.3276 1489651200 1.3319 1489658400 1.3319 1489665600 1.3340 1489672800 1.3332 1489680000 1.3328 1489687200 1.3328 1489694400 1.3328 1489701600 1.3328 1489708800 1.3321 1489716000 1.3321 1489723200 1.3329 1489730400 1.3328 1489737600 1.3328 1489744800 1.3335 1489752000 1.3330 1489759200 1.3332 1489766400 1.3307 1489773600 1.3301 1489780800 1.3312 1489788000 1.3320 1489795200 1.3320 1489802400 1.3327 1489809600 1.3321 1489816800 1.3316 1489824000 1.3313 1489831200 1.3319 1489838400 1.3322 1489845600 1.3331 1489852800 1.3324 1489860000 1.3335 1489867200 1.3331 1489874400 1.3331 1489881600 1.3337 1489888800 1.3328 1489896000 1.3327 1489903200 1.3333 1489910400 1.3297 1489917600 1.3334 1489924800 1.3334 1489932000 1.3332 1489939200 1.3335 1489946400 1.3339 1489953600 1.3332 1489960800 1.3326 1489968000 1.3326 1489975200 1.3327 1489982400 1.3321 1489989600 1.3326 1489996800 1.3326 1490004000 1.3334 1490011200 1.3328 1490018400 1.3272 1490025600 1.3267 1490032800 1.3267 1490040000 1.3280 1490047200 1.3282 1490054400 1.3286 1490061600 1.3272 1490068800 1.3272 1490076000 1.3249 1490083200 1.3243 1490090400 1.3309 1490097600 1.3315 1490104800 1.3340 1490112000 1.3336 1490119200 1.3334 1490126400 1.3346 1490133600 1.3346 1490140800 1.3346 1490148000 1.3339 1490155200 1.3333 1490162400 1.3334 1490169600 1.3331 1490176800 1.3337 1490184000 1.3337 1490191200 1.3331 1490198400 1.3344 1490205600 1.3346 1490212800 1.3354 1490220000 1.3353 1490227200 1.3352 1490234400 1.3345 1490241600 1.3338 1490248800 1.3350 1490256000 1.3299 1490263200 1.3351 1490270400 1.3337 1490277600 1.3344 1490284800 1.3337 1490292000 1.3353 1490299200 1.3352 1490306400 1.3354 1490313600 1.3352 1490320800 1.3354 1490328000 1.3343 1490335200 1.3346 1490342400 1.3339 1490349600 1.3345 1490356800 1.3341 1490364000 1.3345 1490371200 1.3345 1490378400 1.3351 1490385600 1.3377 1490392800 1.3374 1490400000 1.3383 1490407200 1.3396 1490414400 1.3368 1490421600 1.3368 1490428800 1.3368 1490436000 1.3368 1490443200 1.3368 1490450400 1.3353 1490457600 1.3373 1490464800 1.3363 1490472000 1.3373 1490479200 1.3392 1490486400 1.3385 1490493600 1.3381 1490500800 1.3373 1490508000 1.3391 1490515200 1.3391 1490522400 1.3391 1490529600 1.3391 1490536800 1.3399 1490544000 1.3399 1490551200 1.3393 1490558400 1.3386 1490565600 1.3389 1490572800 1.3386 1490580000 1.3387 1490587200 1.3386 1490594400 1.3387 1490601600 1.3375 1490608800 1.3387 1490616000 1.3342 1490623200 1.3342 1490630400 1.3370 1490637600 1.3382 1490644800 1.3384 1490652000 1.3378 1490659200 1.3372 1490666400 1.3377 1490673600 1.3373 1490680800 1.3370 1490688000 1.3369 1490695200 1.3369 1490702400 1.3375 1490709600 1.3374 1490716800 1.3369 1490724000 1.3370 1490731200 1.3374 1490738400 1.3378 1490745600 1.3384 1490752800 1.3390 1490760000 1.3384 1490767200 1.3391 1490774400 1.3377 1490781600 1.3386 1490788800 1.3390 1490796000 1.3379 1490803200 1.3354 1490810400 1.3360 1490817600 1.3359 1490824800 1.3373 1490832000 1.3368 1490839200 1.3362 1490846400 1.3369 1490853600 1.3369 1490860800 1.3369 1490868000 1.3370 1490875200 1.3368 1490882400 1.3368 1490889600 1.3373 1490896800 1.3377 1490904000 1.3377 1490911200 1.3374 1490918400 1.3384 1490925600 1.3383 1490932800 1.3384 1490940000 1.3377 1490947200 1.3391 1490954400 1.3391 1490961600 1.3397 1490968800 1.3390 1490976000 1.3372 1490983200 1.3372 1490990400 1.3393 1490997600 1.3379 1491012000 1.3395 1491004800 1.3377 1491019200 1.3391 1491026400 1.3396 1491033600 1.3402 1491040800 1.3403 1491048000 1.3412 1491055200 1.3412 1491062400 1.3413 1491069600 1.3410 1491076800 1.3408 1491084000 1.3411 1491091200 1.3417 1491098400 1.3417 1491105600 1.3415 1491112800 1.3414 1491120000 1.3411 1491127200 1.3411 1491134400 1.3408 1491141600 1.3410 1491148800 1.3404 1491156000 1.3404 1491163200 1.3399 1491170400 1.3399 1491177600 1.3399 1491184800 1.3399 1491192000 1.3399 1491199200 1.3408 1491206400 1.3406 1491213600 1.3405 1491220800 1.3414 1491228000 1.3405 1491235200 1.3391 1491242400 1.3392 1491249600 1.3386 1491256800 1.3383 1491264000 1.3387 1491271200 1.3387 1491278400 1.3379 1491285600 1.3478 1491292800 1.3391 1491300000 1.3390 1491307200 1.3390 1491314400 1.3393 1491321600 1.3400 1491328800 1.3384 1491336000 1.3383 1491343200 1.3384 1491350400 1.3384 1491357600 1.3383 1491364800 1.3380 1491372000 1.3376 1491379200 1.3373 1491386400 1.3381 1491393600 1.3389 1491400800 1.3385 1491408000 1.3383 1491415200 1.3393 1491422400 1.3395 1491429600 1.3389 1491436800 1.3395 1491444000 1.3394 1491451200 1.3395 1491458400 1.3392 1491465600 1.3393 1491472800 1.3393 1491480000 1.3386 1491487200 1.3378 1491494400 1.3374 1491501600 1.3376 1491508800 1.3381 1491516000 1.3398 1491523200 1.3386 1491530400 1.3380 1491537600 1.3381 1491544800 1.3375 1491552000 1.3388 1491559200 1.3413 1491566400 1.3412 1491573600 1.3410 1491580800 1.3428 1491588000 1.3419 1491595200 1.3418 1491602400 1.3425 1491609600 1.3431 1491616800 1.3426 1491624000 1.3430 1491631200 1.3419 1491638400 1.3414 1491645600 1.3426 1491652800 1.3425 1491660000 1.3425 1491667200 1.3425 1491674400 1.3425 1491681600 1.3422 1491688800 1.3422 1491696000 1.3425 1491703200 1.3430 1491710400 1.3427 1491717600 1.3426 1491724800 1.3406 1491732000 1.3406 1491739200 1.3406 1491746400 1.3431 1491753600 1.3406 1491760800 1.3400 1491768000 1.3400 1491775200 1.3407 1491782400 1.3400 1491789600 1.3401 1491796800 1.3401 1491804000 1.3401 1491811200 1.3382 1491818400 1.3395 1491825600 1.3402 1491832800 1.3403 1491840000 1.3420 1491847200 1.3429 1491854400 1.3429 1491861600 1.3426 1491868800 1.3426 1491876000 1.3419 1491883200 1.3418 1491890400 1.3413 1491897600 1.3419 1491904800 1.3406 1491912000 1.3412 1491919200 1.3410 1491926400 1.3403 1491933600 1.3403 1491940800 1.3397 1491948000 1.3416 1491955200 1.4097 1491962400 1.3410 1491969600 1.3415 1491976800 1.3400 1491984000 1.3413 1491991200 1.3414 1491998400 1.3408 1492005600 1.3396 1492012800 1.3398 1492020000 1.3417 1492027200 1.3396 1492034400 1.3396 1492041600 1.3396 1492048800 1.3386 1492056000 1.3389 1492063200 1.3385 1492070400 1.3404 1492077600 1.3398 1492084800 1.3399 1492092000 1.3386 1492099200 1.3382 1492106400 1.3378 1492113600 1.3385 1492120800 1.3395 1492128000 1.3396 1492135200 1.3396 1492142400 1.3397 1492149600 1.3400 1492156800 1.3393 1492164000 1.3405 1492171200 1.3384 1492178400 1.3398 1492185600 1.3400 1492192800 1.3388 1492200000 1.3402 1492207200 1.3398 1492214400 1.3399 1492221600 1.3392 1492228800 1.3392 1492236000 1.3397 1492243200 1.3372 1492250400 1.3372 1492257600 1.3398 1492264800 1.3391 1492272000 1.3391 1492279200 1.3386 1492286400 1.3397 1492293600 1.3397 1492300800 1.3395 1492308000 1.3397 1492315200 1.3397 1492322400 1.3397 1492329600 1.3391 1492336800 1.3398 1492344000 1.3399 1492351200 1.3392 1492358400 1.3397 1492365600 1.3391 1492372800 1.3397 1492380000 1.3396 1492387200 1.3396 1492394400 1.3397 1492401600 1.3398 1492408800 1.3398 1492416000 1.3398 1492423200 1.3398 1492430400 1.3398 1492437600 1.3386 1492444800 1.3401 1492452000 1.3401 1492459200 1.3401 1492466400 1.3383 1492473600 1.3401 1492480800 1.3396 1492488000 1.3393 1492495200 1.3401 1492502400 1.3401 1492509600 1.3394 1492516800 1.3394 1492524000 1.3393 1492531200 1.3395 1492538400 1.3440 1492545600 1.3440 1492552800 1.3433 1492560000 1.3424 1492567200 1.3433 1492574400 1.3425 1492581600 1.3414 1492588800 1.3415 1492596000 1.3416 1492603200 1.3403 1492610400 1.3403 1492617600 1.3389 1492624800 1.3389 1492632000 1.3390 1492639200 1.3388 1492646400 1.3395 1492653600 1.3395 1492660800 1.3396 1492668000 1.3390 1492675200 1.3384 1492682400 1.3391 1492689600 1.3405 1492696800 1.3400 1492704000 1.3402 1492711200 1.3406 1492718400 1.3400 1492725600 1.3404 1492732800 1.3404 1492740000 1.3404 1492747200 1.3405 1492754400 1.3404 1492761600 1.3398 1492768800 1.3397 1492776000 1.3397 1492783200 1.3395 1492790400 1.3401 1492797600 1.3407 1492804800 1.3407 1492812000 1.3413 1492819200 1.3413 1492826400 1.3414 1492833600 1.3413 1492840800 1.3600 1492848000 1.4181 1492855200 1.3387 1492862400 1.3387 1492869600 1.3387 1492876800 1.3378 1492884000 1.3379 1492891200 1.3390 1492898400 1.3388 1492905600 1.3388 1492912800 1.3388 1492920000 1.3375 1492927200 1.3375 1492934400 1.3388 1492941600 1.3350 1492948800 1.3388 1492956000 1.2962 1492963200 1.2954 1492970400 1.2955 1492977600 1.2955 1492984800 1.2954 1492992000 1.2947 1492999200 1.2958 1493006400 1.2958 1493013600 1.2952 1493020800 1.2952 1493028000 1.2953 1493035200 1.2952 1493042400 1.2952 1493049600 1.2948 1493056800 1.2949 1493064000 1.2949 1493071200 1.2949 1493078400 1.2952 1493085600 1.2946 1493092800 1.2945 1493100000 1.2945 1493107200 1.2946 1493114400 1.2950 1493121600 1.2948 1493128800 1.2949 1493136000 1.2949 1493143200 1.2941 1493150400 1.2984 1493157600 1.2988 1493164800 1.2989 1493172000 1.2989 1493179200 1.2987 1493186400 1.2978 1493193600 1.2998 1493200800 1.3010 1493208000 1.3008 1493215200 1.3010 1493222400 1.3008 1493229600 1.2982 1493236800 1.2980 1493244000 1.2981 1493251200 1.2976 1493258400 1.2981 1493265600 1.2951 1493272800 1.2959 1493280000 1.2960 1493287200 1.2966 1493294400 1.2966 1493301600 1.2969 1493308800 1.2964 1493316000 1.2967 1493323200 1.2968 1493330400 1.2966 1493337600 1.2966 1493344800 1.2966 1493352000 1.2966 1493359200 1.2967 1493366400 1.2953 1493373600 1.2970 1493380800 1.2961 1493388000 1.2957 1493395200 1.2963 1493402400 1.2958 1493409600 1.2954 1493416800 1.2944 1493424000 1.2963 1493431200 1.2963 1493438400 1.2966 1493445600 1.2969 1493452800 1.2970 1493460000 1.2963 1493467200 1.2970 1493474400 1.2976 1493481600 1.2978 1493488800 1.2984 1493496000 1.2993 1493503200 1.2943 1493510400 1.2993 1493517600 1.2987 1493524800 1.2993 1493532000 1.2993 1493539200 1.3000 1493546400 1.3000 1493553600 1.3000 1493560800 1.3000 1493568000 1.2999 1493575200 1.3000 1493582400 1.2991 1493589600 1.2997 1493604000 1.2991 1493596800 1.2991 1493611200 1.2991 1493618400 1.2984 1493625600 1.2984 1493632800 1.2984 1493640000 1.2990 1493647200 1.2990 1493654400 1.2989 1493661600 1.2989 1493668800 1.2989 1493676000 1.2989 1493683200 1.2990 1493690400 1.2990 1493697600 1.2991 1493704800 1.2991 1493712000 1.2991 1493719200 1.2988 1493726400 1.2988 1493733600 1.2986 1493740800 1.2986 1493748000 1.2991 1493755200 1.2990 1493762400 1.2990 1493769600 1.2996 1493776800 1.2997 1493784000 1.2997 1493791200 1.2990 1493798400 1.2983 1493805600 1.2990 1493812800 1.2982 1493820000 1.2981 1493827200 1.2975 1493834400 1.2979 1493841600 1.2979 1493848800 1.2972 1493856000 1.2971 1493863200 1.2988 1493870400 1.2981 1493877600 1.2979 1493884800 1.2993 1493892000 1.2998 1493899200 1.2995 1493906400 1.2985 1493913600 1.3001 1493920800 1.2986 1493928000 1.2991 1493935200 1.2981 1493942400 1.3002 1493949600 1.3006 1493956800 1.3006 1493964000 1.3005 1493971200 1.3005 1493978400 1.3004 1493985600 1.3004 1493992800 1.2992 1494000000 1.2993 1494007200 1.2995 1494014400 1.2985 1494021600 1.2996 1494028800 1.2899 1494036000 1.2998 1494043200 1.2998 1494050400 1.2998 1494057600 1.2998 1494064800 1.2998 1494072000 1.3000 1494079200 1.3001 1494086400 1.3001 1494093600 1.2997 1494100800 1.2994 1494108000 1.3003 1494115200 1.3003 1494122400 1.3003 1494129600 1.3003 1494136800 1.3003 1494144000 1.3003 1494151200 1.3003 1494158400 1.3003 1494165600 1.3003 1494172800 1.3003 1494180000 1.3003 1494187200 1.3003 1494194400 1.2998 1494201600 1.2997 1494208800 1.2997 1494216000 1.3003 1494223200 1.3000 1494230400 1.2997 1494237600 1.3002 1494244800 1.3006 1494252000 1.3009 1494259200 1.3008 1494266400 1.3007 1494273600 1.3008 1494280800 1.2978 1494288000 1.2975 1494295200 1.2977 1494302400 1.2977 1494309600 1.2971 1494316800 1.2977 1494324000 1.2983 1494331200 1.2976 1494338400 1.2977 1494345600 1.2972 1494352800 1.2966 1494360000 1.2960 1494367200 1.2971 1494374400 1.2973 1494381600 1.2970 1494388800 1.2972 1494396000 1.2973 1494403200 1.2973 1494410400 1.2957 1494417600 1.2946 1494424800 1.2960 1494432000 1.2954 1494439200 1.2954 1494446400 1.2969 1494453600 1.2970 1494460800 1.2963 1494468000 1.2962 1494475200 1.2961 1494482400 1.2962 1494489600 1.2963 1494496800 1.2967 1494504000 1.2975 1494511200 1.2969 1494518400 1.2957 1494525600 1.2953 1494532800 1.2954 1494540000 1.2956 1494547200 1.2955 1494554400 1.2956 1494561600 1.2956 1494568800 1.2957 1494576000 1.2949 1494583200 1.2968 1494590400 1.2967 1494597600 1.2968 1494604800 1.2947 1494612000 1.2949 1494619200 1.2958 1494626400 1.2964 1494633600 1.2967 1494640800 1.2958 1494648000 1.2958 1494655200 1.2957 1494662400 1.2954 1494669600 1.2953 1494676800 1.2960 1494684000 1.2964 1494691200 1.2963 1494698400 1.2963 1494705600 1.2963 1494712800 1.2963 1494720000 1.2963 1494727200 1.2963 1494734400 1.2957 1494741600 1.2950 1494748800 1.2950 1494756000 1.2950 1494763200 1.2950 1494770400 1.2950 1494777600 1.2950 1494784800 1.2950 1494792000 1.2954 1494799200 1.2950 1494806400 1.2954 1494813600 1.2957 1494820800 1.2954 1494828000 1.2959 1494835200 1.2952 1494842400 1.2955 1494849600 1.2949 1494856800 1.2943 1494864000 1.2937 1494871200 1.2951 1494878400 1.2943 1494885600 1.2949 1494892800 1.2956 1494900000 1.2949 1494907200 1.2955 1494914400 1.2956 1494921600 1.2958 1494928800 1.2953 1494936000 1.2942 1494943200 1.2948 1494950400 1.2958 1494957600 1.2966 1494964800 1.2954 1494972000 1.2968 1494979200 1.2955 1494986400 1.2961 1494993600 1.2950 1495000800 1.2957 1495008000 1.2954 1495015200 1.2959 1495022400 1.2963 1495029600 1.2976 1495036800 1.2979 1495044000 1.2975 1495051200 1.2965 1495058400 1.2979 1495065600 1.3319 1495072800 1.3318 1495080000 1.3318 1495087200 1.3317 1495094400 1.3307 1495101600 1.2965 1495108800 1.2978 1495116000 1.2987 1495123200 1.2985 1495130400 1.2981 1495137600 1.2981 1495144800 1.2986 1495152000 1.2975 1495159200 1.2986 1495166400 1.2987 1495173600 1.2983 1495180800 1.2983 1495188000 1.2971 1495195200 1.2872 1495202400 1.2872 1495209600 1.2866 1495216800 1.2867 1495224000 1.2872 1495231200 1.2877 1495238400 1.2878 1495245600 1.2878 1495252800 1.2878 1495260000 1.2862 1495267200 1.2863 1495274400 1.2863 1495281600 1.2872 1495288800 1.2874 1495296000 1.2876 1495303200 1.2875 1495310400 1.2879 1495317600 1.2868 1495324800 1.2869 1495332000 1.2868 1495339200 1.2855 1495346400 1.2853 1495353600 1.2859 1495360800 1.2868 1495368000 1.2868 1495375200 1.2874 1495382400 1.2880 1495389600 1.2880 1495396800 1.2879 1495404000 1.2879 1495411200 1.2879 1495418400 1.2879 1495425600 1.2880 1495432800 1.2880 1495440000 1.2880 1495447200 1.2880 1495454400 1.2879 1495461600 1.2878 1495468800 1.2869 1495476000 1.2858 1495483200 1.2880 1495490400 1.2866 1495497600 1.2962 1495504800 1.2974 1495512000 1.2966 1495519200 1.2965 1495526400 1.2639 1495533600 1.2646 1495540800 1.2650 1495548000 1.2629 1495555200 1.2630 1495562400 1.2631 1495569600 1.2627 1495576800 1.2613 1495584000 1.2636 1495591200 1.2643 1495598400 1.2644 1495605600 1.2637 1495612800 1.2636 1495620000 1.2641 1495627200 1.2641 1495634400 1.2647 1495641600 1.2653 1495648800 1.2663 1495656000 1.2656 1495663200 1.2650 1495670400 1.2651 1495677600 1.2651 1495684800 1.2660 1495692000 1.2648 1495699200 1.2659 1495706400 1.2657 1495713600 1.2655 1495720800 1.2653 1495728000 1.2657 1495735200 1.2657 1495742400 1.2661 1495749600 1.2592 1495756800 1.2587 1495764000 1.2599 1495771200 1.2596 1495778400 1.2596 1495785600 1.2589 1495792800 1.2591 1495800000 1.2599 1495807200 1.2598 1495814400 1.2667 1495821600 1.2661 1495828800 1.2661 1495836000 1.2668 1495843200 1.2666 1495850400 1.2665 1495857600 1.2665 1495864800 1.2660 1495872000 1.2666 1495879200 1.2666 1495886400 1.2667 1495893600 1.2667 1495900800 1.2665 1495908000 1.2664 1495915200 1.2653 1495922400 1.2671 1495929600 1.2670 1495936800 1.2669 1495944000 1.2664 1495951200 1.2665 1495958400 1.2665 1495965600 1.2665 1495972800 1.2671 1495980000 1.2671 1495987200 1.2669 1495994400 1.2670 1496001600 1.2670 1496008800 1.2672 1496016000 1.2668 1496023200 1.2667 1496030400 1.2667 1496037600 1.2666 1496044800 1.2667 1496052000 1.2667 1496059200 1.2656 1496066400 1.2667 1496073600 1.2667 1496080800 1.2667 1496088000 1.2664 1496095200 1.2663 1496102400 1.2666 1496109600 1.2665 1496116800 1.2665 1496124000 1.2671 1496131200 1.2682 1496138400 1.2681 1496145600 1.2678 1496152800 1.2671 1496160000 1.2671 1496167200 1.2676 1496174400 1.2664 1496181600 1.2639 1496188800 1.2593 1496196000 1.2605 1496203200 1.2644 1496210400 1.2635 1496217600 1.2635 1496224800 1.2642 1496232000 1.2635 1496239200 1.2641 1496246400 1.2641 1496253600 1.2640 1496260800 1.2650 1496268000 1.2656 1496282400 1.2646 1496275200 1.2641 1496289600 1.2642 1496296800 1.2639 1496304000 1.2646 1496311200 1.2645 1496318400 1.2647 1496325600 1.2644 1496332800 1.2636 1496340000 1.2645 1496347200 1.2658 1496354400 1.2658 1496361600 1.2662 1496368800 1.2665 1496376000 1.2664 1496383200 1.2665 1496390400 1.2664 1496397600 1.2668 1496404800 1.2677 1496412000 1.2678 1496419200 1.2669 1496426400 1.2672 1496433600 1.2664 1496440800 1.2678 1496448000 1.2679 1496455200 1.2685 1496462400 1.2684 1496469600 1.2684 1496476800 1.2685 1496484000 1.2679 1496491200 1.2688 1496498400 1.2689 1496505600 1.2678 1496512800 1.2679 1496520000 1.2679 1496527200 1.2679 1496534400 1.2673 1496541600 1.2674 1496548800 1.2667 1496556000 1.2669 1496563200 1.2669 1496570400 1.2667 1496577600 1.2667 1496584800 1.2672 1496592000 1.2679 1496599200 1.2679 1496606400 1.2680 1496613600 1.2687 1496620800 1.2668 1496628000 1.2680 1496635200 1.2679 1496642400 1.2679 1496649600 1.2680 1496656800 1.2680 1496664000 1.2705 1496671200 1.2718 1496678400 1.2724 1496685600 1.2725 1496692800 1.2721 1496700000 1.2717 1496707200 1.2711 1496714400 1.2712 1496721600 1.2712 1496728800 1.2697 1496736000 1.2715 1496743200 1.2715 1496750400 1.2721 1496757600 1.2727 1496764800 1.2722 1496772000 1.2723 1496779200 1.2723 1496786400 1.2723 1496793600 1.2723 1496800800 1.2717 1496808000 1.2711 1496815200 1.2711 1496822400 1.2711 1496829600 1.2717 1496836800 1.2723 1496844000 1.2724 1496851200 1.2730 1496858400 1.2729 1496865600 1.2730 1496872800 1.2730 1496880000 1.2723 1496887200 1.2728 1496894400 1.2728 1496901600 1.2721 1496908800 1.2800 1496916000 1.2800 1496923200 1.2794 1496930400 1.2794 1496937600 1.2808 1496944800 1.2807 1496952000 1.2810 1496959200 1.2809 1496966400 1.2802 1496973600 1.2721 1496980800 1.2725 1496988000 1.2726 1496995200 1.2726 1497002400 1.2724 1497009600 1.2708 1497016800 1.2720 1497024000 1.2720 1497031200 1.2719 1497038400 1.2722 1497045600 1.2748 1497052800 1.2756 1497060000 1.2754 1497067200 1.2754 1497074400 1.2750 1497081600 1.2749 1497088800 1.2749 1497096000 1.2798 1497103200 1.2799 1497110400 1.2798 1497117600 1.2798 1497124800 1.2797 1497132000 1.2797 1497139200 1.2796 1497146400 1.2796 1497153600 1.2793 1497160800 1.2792 1497168000 1.2797 1497175200 1.2798 1497182400 1.2798 1497189600 1.2798 1497196800 1.2798 1497204000 1.2798 1497211200 1.2799 1497218400 1.2799 1497225600 1.2807 1497232800 1.2813 1497240000 1.2812 1497247200 1.2806 1497254400 1.2805 1497261600 1.2812 1497268800 1.2806 1497276000 1.2810 1497283200 1.2807 1497290400 1.2811 1497297600 1.2809 1497304800 1.2858 1497312000 1.2906 1497319200 1.2905 1497326400 1.2906 1497333600 1.2905 1497340800 1.2905 1497348000 1.2941 1497355200 1.2940 1497362400 1.3020 1497369600 1.3020 1497376800 1.3040 1497384000 1.3026 1497391200 1.3015 1497398400 1.3015 1497405600 1.3016 1497412800 1.3017 1497420000 1.3015 1497427200 1.3011 1497434400 1.3010 1497441600 1.3017 1497448800 1.3015 1497456000 1.3014 1497463200 1.3002 1497470400 1.3009 1497477600 1.3010 1497484800 1.3010 1497492000 1.3016 1497499200 1.3007 1497506400 1.3017 1497513600 1.3013 1497520800 1.3017 1497528000 1.3011 1497535200 1.3005 1497542400 1.3013 1497549600 1.3001 1497556800 1.3007 1497564000 1.3006 1497571200 1.3009 1497578400 1.3037 1497585600 1.3032 1497592800 1.3032 1497600000 1.3028 1497607200 1.3035 1497614400 1.3029 1497621600 1.3036 1497628800 1.3039 1497636000 1.3046 1497643200 1.3045 1497650400 1.3048 1497657600 1.3047 1497664800 1.3038 1497672000 1.3044 1497679200 1.3038 1497686400 1.3038 1497693600 1.3038 1497700800 1.3038 1497708000 1.3039 1497715200 1.3038 1497722400 1.3026 1497729600 1.3026 1497736800 1.3026 1497744000 1.3017 1497751200 1.3023 1497758400 1.3027 1497765600 1.3027 1497772800 1.3021 1497780000 1.3022 1497787200 1.3020 1497794400 1.3015 1497801600 1.3014 1497808800 1.3014 1497816000 1.3026 1497823200 1.3020 1497830400 1.3025 1497837600 1.3023 1497844800 1.3022 1497852000 1.3028 1497859200 1.3024 1497866400 1.3023 1497873600 1.3024 1497880800 1.3016 1497888000 1.3016 1497895200 1.3017 1497902400 1.3019 1497909600 1.3018 1497916800 1.3020 1497924000 1.2982 1497931200 1.2978 1497938400 1.2981 1497945600 1.2982 1497952800 1.2970 1497960000 1.2989 1497967200 1.2989 1497974400 1.3315 1497981600 1.3309 1497988800 1.3313 1497996000 1.3301 1498003200 1.3312 1498010400 1.3313 1498017600 1.3304 1498024800 1.3309 1498032000 1.3302 1498039200 1.2975 1498046400 1.2970 1498053600 1.2975 1498060800 1.2979 1498068000 1.2978 1498075200 1.2975 1498082400 1.2975 1498089600 1.2966 1498096800 1.2972 1498104000 1.2975 1498111200 1.2959 1498118400 1.2965 1498125600 1.2971 1498132800 1.2963 1498140000 1.2968 1498147200 1.2962 1498154400 1.2962 1498161600 1.2974 1498168800 1.2980 1498176000 1.2974 1498183200 1.2974 1498190400 1.2967 1498197600 1.2962 1498204800 1.2969 1498212000 1.2976 1498219200 1.2981 1498226400 1.2980 1498233600 1.2980 1498240800 1.2980 1498248000 1.2975 1498255200 1.2987 1498262400 1.2987 1498269600 1.2993 1498276800 1.2993 1498284000 1.2996 1498291200 1.2989 1498298400 1.2992 1498305600 1.3092 1498312800 1.3089 1498320000 1.3092 1498327200 1.3092 1498334400 1.3091 1498341600 1.3092 1498348800 1.3098 1498356000 1.3098 1498363200 1.3082 1498370400 1.3088 1498377600 1.3093 1498384800 1.3093 1498392000 1.3092 1498399200 1.3088 1498406400 1.3087 1498413600 1.3086 1498420800 1.3092 1498428000 1.3092 1498435200 1.3091 1498442400 1.3098 1498449600 1.3097 1498456800 1.3088 1498464000 1.3087 1498471200 1.3087 1498478400 1.3090 1498485600 1.3098 1498492800 1.3094 1498500000 1.3089 1498507200 1.3082 1498514400 1.3082 1498521600 1.3091 1498528800 1.3091 1498536000 1.3086 1498543200 1.3083 1498550400 1.3083 1498557600 1.3083 1498564800 1.3078 1498572000 1.3089 1498579200 1.3077 1498586400 1.3083 1498593600 1.3080 1498600800 1.3083 1498608000 1.3077 1498615200 1.3080 1498622400 1.3083 1498629600 1.3089 1498636800 1.3090 1498644000 1.3082 1498651200 1.3086 1498658400 1.3080 1498665600 1.3079 1498672800 1.3079 1498680000 1.3089 1498687200 1.3083 1498694400 1.3089 1498701600 1.3083 1498708800 1.3091 1498716000 1.3093 1498723200 1.3091 1498730400 1.3092 1498737600 1.3092 1498744800 1.3109 1498752000 1.3087 1498759200 1.3108 1498766400 1.3104 1498773600 1.3102 1498780800 1.3108 1498788000 1.3112 1498795200 1.3106 1498802400 1.3108 1498809600 1.3110 1498816800 1.3123 1498824000 1.3122 1498831200 1.3117 1498838400 1.3124 1498845600 1.3128 1498852800 1.3122 1498860000 1.3122 1498874400 1.3118 1498867200 1.3124 1498881600 1.3124 1498888800 1.3118 1498896000 1.3118 1498903200 1.3118 1498910400 1.3121 1498917600 1.3121 1498924800 1.3122 1498932000 1.3121 1498939200 1.3127 1498946400 1.3116 1498953600 1.3120 1498960800 1.3121 1498968000 1.3121 1498975200 1.3120 1498982400 1.3120 1498989600 1.3120 1498996800 1.3103 1499004000 1.3108 1499011200 1.3109 1499018400 1.3121 1499025600 1.3124 1499032800 1.3134 1499040000 1.3136 1499047200 1.3135 1499054400 1.3135 1499061600 1.3136 1499068800 1.3136 1499076000 1.3136 1499083200 1.3075 1499090400 1.3081 1499097600 1.3080 1499104800 1.3077 1499112000 1.3074 1499119200 1.3088 1499126400 1.3088 1499133600 1.3084 1499140800 1.3090 1499148000 1.3089 1499155200 1.3077 1499162400 1.3076 1499169600 1.3075 1499176800 1.3080 1499184000 1.3089 1499191200 1.3418 1499198400 1.3443 1499205600 1.3111 1499212800 1.3111 1499220000 1.3111 1499227200 1.3110 1499234400 1.3110 1499241600 1.3080 1499248800 1.3079 1499256000 1.3080 1499263200 1.3484 1499270400 1.3480 1499277600 1.3472 1499284800 1.3484 1499292000 1.3490 1499299200 1.3503 1499306400 1.3514 1499313600 1.3514 1499320800 1.3509 1499328000 1.3514 1499335200 1.3514 1499342400 1.3497 1499349600 1.3515 1499356800 1.3508 1499364000 1.3468 1499371200 1.3516 1499378400 1.3559 1499385600 1.3557 1499392800 1.3558 1499400000 1.3552 1499407200 1.3556 1499414400 1.3556 1499421600 1.3562 1499428800 1.3567 1499436000 1.4064 1499443200 1.4066 1499450400 1.4073 1499457600 1.4079 1499464800 1.4079 1499472000 1.4084 1499479200 1.4084 1499486400 1.4091 1499493600 1.4091 1499500800 1.4082 1499508000 1.4158 1499515200 1.4157 1499522400 1.4157 1499529600 1.4152 1499536800 1.4143 1499544000 1.4158 1499551200 1.4164 1499644740 1.4143 1499644800 1.4143 1499652000 1.4152 1499659200 1.4146 1499666400 1.4151 1499673600 1.4138 1499680800 1.4133 1499688000 1.4145 1499695200 1.4152 1499702400 1.4158 1499709600 1.4140 1499716800 1.4158 1499724000 1.4170 1499731200 1.4171 1499738400 1.4170 1499745600 1.4170 1499752800 1.4164 1499760000 1.4170 1499767200 1.4165 1499774400 1.4164 1499781600 1.4171 1499788800 1.4164 1499796000 1.4163 1499803200 1.4163 1499810400 1.4162 1499817600 1.4165 1499824800 1.4168 1499832000 1.4168 1499839200 1.4166 1499846400 1.4168 1499853600 1.4169 1499860800 1.4170 1499868000 1.4164 1499875200 1.4164 1499882400 1.4172 1499889600 1.4166 1499896800 1.4172 1499904000 1.4173 1499911200 1.4170 1499918400 1.4168 1499925600 1.4173 1499932800 1.4166 1499940000 1.4166 1499947200 1.4204 1499954400 1.4191 1499961600 1.4199 1499968800 1.4193 1499976000 1.4192 1499983200 1.4197 1499990400 1.4191 1499997600 1.4196 1500004800 1.4203 1500012000 1.4207 1500019200 1.4210 1500026400 1.4206 1500033600 1.4207 1500040800 1.4207 1500048000 1.4208 1500055200 1.4209 1500062400 1.4196 1500069600 1.4196 1500076800 1.4191 1500084000 1.4198 1500091200 1.4198 1500098400 1.4181 1500105600 1.4192 1500112800 1.4198 1500120000 1.4192 1500127200 1.4198 1500134400 1.4192 1500141600 1.4195 1500148800 1.4201 1500156000 1.4204 1500163200 1.4201 1500170400 1.4201 1500177600 1.4195 1500184800 1.4202 1500192000 1.4189 1500199200 1.4190 1500206400 1.4195 1500213600 1.4189 1500220800 1.4192 1500228000 1.4192 1500235200 1.4173 1500242400 1.4191 1500249600 1.4191 1500256800 1.4191 1500264000 1.4191 1500271200 1.4191 1500278400 1.4191 1500285600 1.4178 1500292800 1.4184 1500300000 1.4177 1500307200 1.4182 1500314400 1.4176 1500321600 1.4189 1500328800 1.4191 1500336000 1.4186 1500343200 1.4186 1500350400 1.4177 1500357600 1.4184 1500364800 1.4371 1500372000 1.4367 1500379200 1.4385 1500386400 1.4391 1500393600 1.4384 1500400800 1.4384 1500408000 1.4378 1500415200 1.4384 1500422400 1.4386 1500429600 1.4384 1500436800 1.4379 1500444000 1.4383 1500451200 1.4373 1500458400 1.4374 1500465600 1.4369 1500472800 1.4357 1500480000 1.4373 1500487200 1.4382 1500494400 1.4383 1500501600 1.4376 1500508800 1.4383 1500516000 1.4376 1500523200 1.4379 1500530400 1.4381 1500537600 1.4371 1500544800 1.4370 1500552000 1.4375 1500559200 1.4364 1500566400 1.4374 1500573600 1.4373 1500580800 1.4375 1500588000 1.4380 1500595200 1.4380 1500602400 1.4380 1500609600 1.4386 1500616800 1.4365 1500624000 1.4377 1500631200 1.4371 1500638400 1.4355 1500645600 1.4377 1500652800 1.4378 1500660000 1.4383 1500667200 1.4381 1500674400 1.4387 1500681600 1.4393 1500688800 1.4387 1500696000 1.4376 1500703200 1.4380 1500710400 1.4379 1500717600 1.4386 1500724800 1.4389 1500732000 1.4389 1500739200 1.4383 1500746400 1.4388 1500753600 1.4388 1500760800 1.4388 1500768000 1.4381 1500775200 1.4380 1500782400 1.4375 1500789600 1.4376 1500796800 1.4374 1500804000 1.4373 1500811200 1.4380 1500818400 1.4380 1500825600 1.4374 1500832800 1.4374 1500840000 1.4368 1500847200 1.4374 1500854400 1.4381 1500861600 1.4378 1500868800 1.4378 1500876000 1.4386 1500883200 1.4389 1500890400 1.4382 1500897600 1.4387 1500904800 1.4387 1500912000 1.4387 1500919200 1.4399 1500926400 1.4289 1500933600 1.4286 1500940800 1.4295 1500948000 1.4267 1500955200 1.4267 1500962400 1.4260 1500969600 1.4260 1500976800 1.4261 1500984000 1.4260 1500991200 1.4257 1500998400 1.4319 1501005600 1.4311 1501012800 1.4321 1501020000 1.4300 1501027200 1.4313 1501034400 1.4314 1501041600 1.4369 1501048800 1.4337 1501056000 1.4335 1501063200 1.4330 1501070400 1.4335 1501077600 1.4327 1501084800 1.4327 1501092000 1.4327 1501099200 1.4334 1501106400 1.4264 1501113600 1.4268 1501120800 1.4311 1501128000 1.4313 1501135200 1.4325 1501142400 1.4306 1501149600 1.4302 1501156800 1.4304 1501164000 1.4311 1501171200 1.4316 1501178400 1.4331 1501185600 1.4303 1501192800 1.4317 1501200000 1.4310 1501207200 1.4310 1501214400 1.4305 1501221600 1.4323 1501228800 1.4322 1501236000 1.4321 1501243200 1.4326 1501250400 1.4322 1501257600 1.4326 1501264800 1.4318 1501272000 1.4312 1501279200 1.4312 1501286400 1.4311 1501293600 1.4310 1501300800 1.4311 1501308000 1.4317 1501315200 1.4323 1501322400 1.4339 1501329600 1.4341 1501336800 1.4333 1501344000 1.4340 1501351200 1.4346 1501358400 1.4352 1501365600 1.4337 1501372800 1.4347 1501380000 1.4348 1501387200 1.4341 1501394400 1.4339 1501401600 1.4341 1501408800 1.4350 1501416000 1.4350 1501423200 1.4349 1501430400 1.4346 1501437600 1.4372 1501444800 1.4370 1501452000 1.4371 1501459200 1.4377 1501466400 1.4371 1501473600 1.4377 1501480800 1.4359 1501488000 1.4362 1501495200 1.4369 1501502400 1.4319 1501509600 1.4337 1501516800 1.4425 1501524000 1.4813 1501531200 1.4807 1501538400 1.4809 1501545600 1.4815 1501552800 1.4808 1501560000 1.4808 1501567200 1.4796 1501574400 1.4750 1501581600 1.4380 1501588800 1.4417 1501596000 1.4417 1501603200 1.4412 1501610400 1.4406 1501617600 1.4378 1501624800 1.4377 1501632000 1.4390 1501639200 1.4361 1501646400 1.4365 1501653600 1.4379 1501660800 1.4377 1501668000 1.4444 1501675200 1.4443 1501682400 1.4461 1501689600 1.4429 1501696800 1.4437 1501704000 1.4454 1501711200 1.4447 1501718400 1.4450 1501725600 1.4443 1501732800 1.4450 1501740000 1.4446 1501747200 1.4432 1501754400 1.4411 1501761600 1.4432 1501768800 1.4420 1501776000 1.4438 1501783200 1.4426 1501790400 1.4433 1501797600 1.4422 1501804800 1.4421 1501812000 1.4431 1501819200 1.4431 1501826400 1.4417 1501833600 1.4411 1501840800 1.4424 1501848000 1.4428 1501855200 1.4429 1501862400 1.4414 1501869600 1.4423 1501876800 1.4411 1501884000 1.4423 1501891200 1.4418 1501898400 1.4421 1501905600 1.4421 1501912800 1.4417 1501920000 1.4417 1501927200 1.4405 1501934400 1.4411 1501941600 1.4418 1501948800 1.4412 1501956000 1.4412 1501963200 1.4418 1501970400 1.4417 1501977600 1.4418 1501984800 1.4412 1501992000 1.4418 1501999200 1.4417 1502006400 1.4415 1502013600 1.4419 1502020800 1.4420 1502028000 1.4412 1502035200 1.4423 1502042400 1.4430 1502049600 1.4424 1502056800 1.4430 1502064000 1.4433 1502071200 1.4426 1502078400 1.4434 1502085600 1.4428 1502092800 1.4429 1502100000 1.4416 1502107200 1.4420 1502114400 1.4428 1502121600 1.4422 1502128800 1.4418 1502136000 1.4415 1502143200 1.4433 1502150400 1.4434 1502157600 1.4440 1502164800 1.4434 1502172000 1.4432 1502179200 1.4286 1502186400 1.4292 1502193600 1.4294 1502200800 1.4297 1502208000 1.4396 1502215200 1.4384 1502222400 1.4367 1502229600 1.4384 1502236800 1.4363 1502244000 1.4383 1502251200 1.4424 1502258400 1.4421 1502265600 1.4421 1502272800 1.4421 1502280000 1.4419 1502287200 1.4416 1502294400 1.4401 1502301600 1.4441 1502308800 1.4450 1502316000 1.4452 1502323200 1.4438 1502330400 1.4444 1502337600 1.4451 1502344800 1.4429 1502352000 1.4422 1502359200 1.4417 1502366400 1.4429 1502373600 1.4429 1502380800 1.4380 1502388000 1.4380 1502395200 1.4362 1502402400 1.4385 1502409600 1.4379 1502416800 1.4387 1502424000 1.4385 1502431200 1.4383 1502438400 1.4430 1502445600 1.4432 1502452800 1.4430 1502460000 1.4437 1502467200 1.4436 1502474400 1.4437 1502481600 1.4435 1502488800 1.4448 1502496000 1.4433 1502503200 1.4434 1502510400 1.4432 1502517600 1.4432 1502524800 1.4433 1502532000 1.4426 1502539200 1.4438 1502546400 1.4423 1502553600 1.4423 1502560800 1.4429 1502568000 1.4426 1502575200 1.4426 1502582400 1.4417 1502589600 1.4420 1502596800 1.4420 1502604000 1.4423 1502611200 1.4423 1502618400 1.4429 1502625600 1.4420 1502632800 1.4426 1502640000 1.4420 1502647200 1.4402 1502654400 1.4401 1502661600 1.4413 1502668800 1.4414 1502676000 1.4413 1502683200 1.4412 1502690400 1.4405 1502697600 1.4406 1502704800 1.4411 1502712000 1.4411 1502719200 1.4427 1502726400 1.4431 1502733600 1.4425 1502740800 1.4431 1502748000 1.4431 1502755200 1.4437 1502762400 1.4431 1502769600 1.4432 1502776800 1.4432 1502784000 1.4432 1502791200 1.4432 1502798400 1.4426 1502805600 1.4385 1502812800 1.4382 1502820000 1.4394 1502827200 1.4407 1502834400 1.4403 1502841600 1.4391 1502848800 1.4397 1502856000 1.4397 1502863200 1.4396 1502870400 1.4393 1502877600 1.4392 1502884800 1.4388 1502892000 1.4395 1502899200 1.4396 1502906400 1.4396 1502913600 1.4400 1502920800 1.4394 1502928000 1.4404 1502935200 1.4412 1502942400 1.4412 1502949600 1.4393 1502956800 1.4408 1502964000 1.4404 1502971200 1.4410 1502978400 1.4404 1502985600 1.4400 1502992800 1.4404 1503000000 1.4405 1503007200 1.4411 1503014400 1.4408 1503021600 1.4426 1503028800 1.4420 1503036000 1.4413 1503043200 1.4420 1503050400 1.4426 1503057600 1.4406 1503064800 1.4364 1503072000 1.4407 1503079200 1.4405 1503086400 1.4408 1503093600 1.4402 1503100800 1.4403 1503108000 1.4385 1503115200 1.4378 1503122400 1.4385 1503129600 1.4383 1503136800 1.4387 1503144000 1.4375 1503151200 1.4387 1503158400 1.4392 1503165600 1.4392 1503172800 1.4391 1503180000 1.4398 1503187200 1.4401 1503194400 1.4395 1503201600 1.4392 1503208800 1.4392 1503216000 1.4392 1503223200 1.4393 1503230400 1.4405 1503237600 1.4400 1503244800 1.4406 1503252000 1.4405 1503259200 1.4399 1503266400 1.4381 1503273600 1.4375 1503280800 1.4381 1503288000 1.4399 1503295200 1.4392 1503302400 1.4398 1503309600 1.4398 1503316800 1.4398 1503324000 1.4399 1503331200 1.4409 1503338400 1.4394 1503345600 1.4398 1503352800 1.4400 1503360000 1.4395 1503367200 1.4385 1503374400 1.4385 1503381600 1.4381 1503388800 1.4191 1503396000 1.4386 1503403200 1.4379 1503410400 1.4377 1503417600 1.4426 1503424800 1.4371 1503432000 1.4376 1503439200 1.4370 1503446400 1.4379 1503453600 1.4385 1503460800 1.4373 1503468000 1.4378 1503475200 1.4379 1503482400 1.4393 1503489600 1.4387 1503496740 1.4363 1503496800 1.4363 1503504000 1.4371 1503511200 1.4381 1503518400 1.4389 1503525600 1.4378 1503532800 1.4370 1503540000 1.4387 1503547200 1.4391 1503554400 1.4386 1503561600 1.4393 1503568800 1.4392 1503576000 1.4372 1503583200 1.4383 1503590400 1.4392 1503597600 1.4390 1503604800 1.4411 1503612000 1.4409 1503619200 1.4403 1503626400 1.4391 1503633600 1.4390 1503640800 1.4393 1503648000 1.4389 1503655200 1.4407 1503669600 1.4402 1503676800 1.4406 1503684000 1.4392 1503691200 1.4406 1503698400 1.4414 1503705600 1.4421 1503712800 1.4404 1503720000 1.4401 1503727200 1.4386 1503734400 1.4406 1503741600 1.4413 1503748800 1.4422 1503756000 1.4428 1503763200 1.4429 1503770400 1.4428 1503777600 1.4423 1503784800 1.4429 1503792000 1.4426 1503799200 1.4425 1503806400 1.4429 1503813600 1.4434 1503820800 1.4425 1503828000 1.4416 1503835200 1.4422 1503842400 1.4422 1503849600 1.4417 1503856800 1.4429 1503864000 1.4428 1503871200 1.4413 1503878400 1.4418 1503885600 1.4406 1503892800 1.4419 1503900000 1.4424 1503907200 1.4424 1503914400 1.4421 1503921600 1.4410 1503928800 1.4418 1503936000 1.4419 1503943200 1.4425 1503950400 1.4418 1503957600 1.4419 1503964800 1.4424 1503972000 1.4430 1503979200 1.4427 1503986400 1.4421 1503993600 1.4416 1504000800 1.4421 1504008000 1.4417 1504015200 1.4409 1504022400 1.4411 1504029600 1.4401 1504036800 1.4399 1504044000 1.4401 1504051200 1.4396 1504058400 1.4396 1504065600 1.4400 1504072800 1.4401 1504080000 1.4425 1504087200 1.4401 1504094400 1.4401 1504101600 1.4387 1504108800 1.4449 1504116000 1.4427 1504123200 1.4442 1504130400 1.4449 1504137600 1.4442 1504144800 1.4442 1504152000 1.4442 1504159200 1.4448 1504166400 1.4443 1504173600 1.4440 1504180800 1.4440 1504188000 1.4434 1504195200 1.4434 1504202400 1.4433 1504209600 1.4422 1504216800 1.4415 1504231200 1.4430 1504224000 1.4421 1504238400 1.4430 1504245600 1.4430 1504252800 1.4425 1504260000 1.4423 1504267200 1.4421 1504274400 1.4423 1504281600 1.4407 1504288800 1.4423 1504296000 1.4417 1504303200 1.4422 1504310400 1.4419 1504317600 1.4416 1504324800 1.4404 1504332000 1.4409 1504339200 1.4409 1504346400 1.4409 1504353600 1.4402 1504360800 1.4414 1504368000 1.4427 1504375200 1.4426 1504382400 1.4427 1504389600 1.4417 1504396800 1.4426 1504404000 1.4421 1504411200 1.4425 1504418400 1.4424 1504425600 1.4424 1504432800 1.4412 1504440000 1.4417 1504447200 1.4417 1504454400 1.4423 1504461600 1.4422 1504468800 1.4425 1504476000 1.4422 1504483200 1.4429 1504490400 1.4429 1504497600 1.4422 1504504800 1.4429 1504512000 1.4428 1504519200 1.4423 1504526400 1.4429 1504533600 1.4430 1504540800 1.4421 1504548000 1.4414 1504555200 1.4415 1504562400 1.4411 1504569600 1.4417 1504576800 1.4417 1504584000 1.4405 1504591200 1.4421 1504598400 1.4421 1504605600 1.4416 1504612800 1.4429 1504620000 1.4435 1504627200 1.4429 1504634400 1.4434 1504641600 1.4423 1504648800 1.4428 1504656000 1.4435 1504663200 1.4435 1504670400 1.4421 1504677600 1.4415 1504684800 1.4415 1504692000 1.4413 1504706400 1.4438 1504713600 1.4432 1504720800 1.4432 1504728000 1.4454 1504735200 1.4454 1504742400 1.4457 1504749600 1.4444 1504756800 1.4438 1504764000 1.4435 1504771200 1.4420 1504778400 1.4432 1504785600 1.4439 1504792800 1.4443 1504800000 1.4445 1504807200 1.4445 1504814400 1.4445 1504821600 1.4438 1504828800 1.4446 1504836000 1.4445 1504843200 1.4446 1504850400 1.4440 1504857600 1.4439 1504864800 1.4452 1504872000 1.4455 1504879200 1.4466 1504886400 1.4466 1504893600 1.4475 1504900800 1.4467 1504908000 1.4465 1504915200 1.4473 1504922400 1.4477 1504929600 1.4467 1504936800 1.4480 1504944000 1.4481 1504951200 1.4480 1504958400 1.4480 1504965600 1.4467 1504972800 1.4465 1504980000 1.4471 1504987200 1.4471 1504994400 1.4465 1505001600 1.4471 1505008800 1.4467 1505016000 1.4407 1505023200 1.4401 1505030400 1.4400 1505037600 1.4408 1505044800 1.4408 1505052000 1.4387 1505059200 1.4400 1505066400 1.4402 1505073600 1.4397 1505080800 1.4464 1505088000 1.4458 1505095200 1.4464 1505102400 1.4459 1505109600 1.4452 1505116800 1.4464 1505124000 1.4465 1505131200 1.4466 1505138400 1.4455 1505145600 1.4450 1505152800 1.4463 1505160000 1.4455 1505167200 1.4444 1505174400 1.4439 1505181600 1.4446 1505188800 1.4445 1505196000 1.4453 1505203200 1.4449 1505210400 1.4419 1505217600 1.4427 1505224800 1.4479 1505232000 1.4469 1505239200 1.4470 1505246400 1.4467 1505253600 1.4467 1505260800 1.4467 1505268000 1.4469 1505275200 1.4473 1505282400 1.4472 1505289600 1.4472 1505296800 1.4471 1505304000 1.4466 1505311200 1.4451 1505318400 1.4466 1505325600 1.4453 1505332800 1.4464 1505340000 1.4458 1505347200 1.4469 1505354400 1.4468 1505361600 1.4456 1505368800 1.4469 1505376000 1.4473 1505383200 1.4460 1505390400 1.4466 1505397600 1.4457 1505404800 1.4474 1505412000 1.4469 1505419200 1.4475 1505426400 1.4425 1505433600 1.4427 1505440800 1.4431 1505448000 1.4419 1505455200 1.4425 1505462400 1.4430 1505469600 1.4424 1505476800 1.4412 1505484000 1.4363 1505491200 1.4368 1505498400 1.4421 1505505600 1.4409 1505512800 1.4428 1505520000 1.4421 1505527200 1.4420 1505534400 1.4411 1505541600 1.4410 1505548800 1.4404 1505556000 1.4416 1505563200 1.4395 1505570400 1.4410 1505577600 1.4409 1505584800 1.4415 1505592000 1.4403 1505599200 1.4412 1505606400 1.4392 1505613600 1.4404 1505620800 1.4188 1505628000 1.4398 1505635200 1.4416 1505642400 1.4422 1505649600 1.4410 1505656800 1.4410 1505664000 1.4420 1505671200 1.4417 1505678400 1.4430 1505685600 1.4417 1505692800 1.4426 1505700000 1.4412 1505707200 1.4428 1505714400 1.4421 1505721600 1.4428 1505728800 1.4421 1505736000 1.4428 1505743200 1.4419 1505750400 1.4421 1505757600 1.4420 1505764800 1.4415 1505772000 1.4415 1505779200 1.4421 1505786400 1.4402 1505793600 1.4399 1505800800 1.4404 1505808000 1.4415 1505815200 1.4411 1505822400 1.4411 1505829600 1.4411 1505836800 1.4419 1505844000 1.4417 1505851200 1.4422 1505858400 1.4417 1505865600 1.4422 1505872800 1.4421 1505880000 1.4427 1505887200 1.4419 1505894400 1.4427 1505901600 1.4421 1505908800 1.4430 1505916000 1.4435 1505923200 1.4412 1505930400 1.4375 1505937600 1.4407 1505944800 1.4397 1505952000 1.4416 1505959200 1.4416 1505966400 1.4402 1505973600 1.4390 1505980800 1.4399 1505988000 1.4408 1505995200 1.4401 1506002400 1.4410 1506009600 1.4400 1506016800 1.4400 1506024000 1.4395 1506031200 1.4403 1506038400 1.4400 1506045600 1.4415 1506052800 1.4413 1506060000 1.4399 1506067200 1.4397 1506074400 1.4408 1506081600 1.4358 1506088800 1.4364 1506096000 1.4364 1506103200 1.4366 1506110400 1.4361 1506117600 1.4355 1506124800 1.4354 1506132000 1.4360 1506139200 1.4359 1506146400 1.4330 1506153600 1.4337 1506160800 1.4354 1506168000 1.4354 1506175200 1.4354 1506182400 1.4354 1506189600 1.4347 1506196800 1.4346 1506204000 1.4361 1506211200 1.4360 1506218400 1.4409 1506225600 1.4406 1506232800 1.4410 1506240000 1.4404 1506247200 1.4405 1506254400 1.4411 1506261600 1.4422 1506268800 1.4415 1506276000 1.4425 1506283200 1.4413 1506290400 1.4413 1506297600 1.4427 1506304800 1.4427 1506312000 1.4427 1506319200 1.4425 1506326400 1.4428 1506333600 1.4421 1506340800 1.4423 1506348000 1.4422 1506355200 1.4431 1506362400 1.4424 1506369600 1.4415 1506376800 1.4435 1506384000 1.4443 1506391200 1.4448 1506398400 1.4448 1506405600 1.4447 1506412800 1.4447 1506420000 1.4386 1506427200 1.4423 1506434400 1.4446 1506441600 1.4477 1506448800 1.4410 1506456000 1.4461 1506463200 1.4458 1506470400 1.4476 1506477600 1.4484 1506484800 1.4476 1506492000 1.4485 1506499200 1.4485 1506506400 1.4482 1506513600 1.4481 1506520800 1.4432 1506528000 1.4344 1506535200 1.4484 1506542400 1.4485 1506549600 1.4479 1506556800 1.4487 1506564000 1.4440 1506571200 1.4444 1506578400 1.4481 1506585600 1.4343 1506592800 1.4488 1506600000 1.4492 1506607200 1.4493 1506614400 1.4462 1506621600 1.4471 1506628800 1.4468 1506636000 1.4469 1506643200 1.4473 1506650400 1.4462 1506657600 1.4315 1506664800 1.4311 1506672000 1.4311 1506679200 1.4309 1506686400 1.4255 1506693600 1.4414 1506700800 1.4425 1506708000 1.4412 1506715200 1.4436 1506722400 1.4433 1506729600 1.4422 1506736800 1.4421 1506744000 1.4419 1506751200 1.4425 1506758400 1.4425 1506765600 1.4425 1506772800 1.4425 1506780000 1.4424 1506787200 1.4420 1506794400 1.4421 1506801600 1.4415 1506808800 1.4418 1506823200 1.4411 1506816000 1.4411 1506830400 1.4411 1506837600 1.4399 1506844800 1.4398 1506852000 1.4396 1506859200 1.4396 1506866400 1.4403 1506873600 1.4446 1506880800 1.4445 1506888000 1.4442 1506895200 1.4444 1506902400 1.4448 1506909600 1.4432 1506916800 1.4432 1506924000 1.4430 1506931200 1.4427 1506938400 1.4427 1506945600 1.4424 1506952800 1.4426 1506960000 1.4441 1506967200 1.4441 1506974400 1.4405 1506981600 1.4397 1506988800 1.4397 1506996000 1.4407 1507003200 1.4410 1507010400 1.4398 1507017600 1.4403 1507024800 1.4403 1507032000 1.4393 1507039200 1.4396 1507046400 1.4389 1507053600 1.4364 1507060800 1.4360 1507068000 1.4372 1507075200 1.4379 1507082400 1.4380 1507089600 1.4380 1507096800 1.4380 1507104000 1.4381 1507111200 1.4367 1507118400 1.4369 1507125600 1.4393 1507132800 1.4378 1507140000 1.4373 1507147200 1.4404 1507154400 1.4415 1507161600 1.4417 1507168800 1.4410 1507176000 1.4402 1507183200 1.4405 1507190400 1.4410 1507197600 1.4412 1507204800 1.4414 1507212000 1.4426 1507219200 1.4427 1507226400 1.4427 1507233600 1.4406 1507240800 1.4372 1507248000 1.4377 1507255200 1.4412 1507262400 1.4402 1507269600 1.4414 1507276800 1.4412 1507284000 1.4414 1507291200 1.4413 1507298400 1.4406 1507305600 1.4405 1507312800 1.4403 1507320000 1.4411 1507327200 1.4415 1507334400 1.4415 1507341600 1.4416 1507348800 1.4408 1507356000 1.4414 1507363200 1.4415 1507370400 1.4414 1507377600 1.4413 1507384800 1.4418 1507392000 1.4411 1507399200 1.4417 1507406400 1.4410 1507413600 1.4408 1507420800 1.4405 1507428000 1.4411 1507435200 1.4412 1507442400 1.4412 1507449600 1.4405 1507456800 1.4410 1507464000 1.4419 1507471200 1.4414 1507478400 1.4411 1507485600 1.4402 1507492800 1.4419 1507500000 1.4418 1507507200 1.4418 1507514400 1.4424 1507521600 1.4424 1507528800 1.4424 1507536000 1.4417 1507543200 1.4423 1507550400 1.4423 1507557600 1.4417 1507564800 1.4282 1507572000 1.4307 1507579200 1.4312 1507586400 1.4318 1507593600 1.4119 1507600800 1.4113 1507608000 1.4119 1507615200 1.4108 1507622400 1.4089 1507629600 1.4118 1507636800 1.4104 1507644000 1.4109 1507651200 1.4100 1507658400 1.4105 1507665600 1.4103 1507672800 1.4107 1507680000 1.4102 1507687200 1.4108 1507694400 1.4108 1507701600 1.4105 1507708800 1.4084 1507716000 1.4096 1507723200 1.4111 1507730400 1.4091 1507737600 1.4085 1507744800 1.4098 1507752000 1.4095 1507759200 1.4108 1507766400 1.4110 1507773600 1.4110 1507780800 1.3606 1507788000 1.4110 1507795200 1.4111 1507802400 1.4110 1507809600 1.4299 1507816800 1.4300 1507824000 1.4294 1507831200 1.4290 1507838400 1.4293 1507845600 1.4292 1507852800 1.4315 1507860000 1.4317 1507867200 1.4314 1507874400 1.4323 1507881600 1.4309 1507888800 1.4301 1507896000 1.4284 1507903200 1.4284 1507910400 1.4265 1507917600 1.4259 1507924800 1.4267 1507932000 1.4270 1507939200 1.4274 1507946400 1.4269 1507953600 1.4269 1507960800 1.4275 1507968000 1.4275 1507975200 1.3765 1507982400 1.3772 1507989600 1.3772 1507996800 1.3772 1508004000 1.4268 1508011200 1.4280 1508018400 1.4287 1508025600 1.4282 1508032800 1.4281 1508040000 1.4288 1508047200 1.4282 1508054400 1.4286 1508061600 1.4267 1508068800 1.4270 1508076000 1.4269 1508083200 1.4263 1508090400 1.4263 1508097600 1.4270 1508104800 1.4263 1508112000 1.4269 1508119200 1.4263 1508126400 1.4261 1508133600 1.4266 1508140800 1.4280 1508148000 1.4300 1508155200 1.4293 1508162400 1.4267 1508169600 1.4271 1508176800 1.4277 1508184000 1.4265 1508191200 1.4274 1508198400 1.4269 1508205600 1.4284 1508212800 1.4284 1508220000 1.4285 1508227200 1.4284 1508234400 1.4272 1508241600 1.4277 1508248800 1.4276 1508256000 1.4275 1508263200 1.4272 1508270400 1.4272 1508277600 1.4264 1508284800 1.4272 1508292000 1.4270 1508299200 1.4258 1508306400 1.4264 1508313600 1.4270 1508320800 1.4264 1508328000 1.4246 1508335200 1.4272 1508342400 1.4280 1508349600 1.4273 1508356800 1.4269 1508364000 1.4288 1508371200 1.4286 1508378400 1.4278 1508385600 1.4287 1508392800 1.4275 1508400000 1.4279 1508407200 1.4291 1508414400 1.4295 1508421600 1.4282 1508428800 1.4268 1508436000 1.4268 1508443200 1.4268 1508450400 1.4289 1508457600 1.4288 1508464800 1.4286 1508472000 1.4274 1508479200 1.4265 1508486400 1.4260 1508493600 1.4262 1508500800 1.4277 1508508000 1.4283 1508515200 1.4286 1508522400 1.4285 1508529600 1.4287 1508536800 1.4290 1508544000 1.4291 1508551200 1.4291 1508558400 1.4302 1508565600 1.4292 1508572800 1.4284 1508580000 1.4279 1508587200 1.4275 1508594400 1.4278 1508601600 1.4285 1508608800 1.4281 1508616000 1.4281 1508623200 1.4301 1508630400 1.4300 1508637600 1.4300 1508644800 1.4301 1508652000 1.4296 1508659200 1.4296 1508666400 1.4302 1508673600 1.4284 1508680800 1.4289 1508688000 1.4288 1508695200 1.4291 1508702400 1.4291 1508709600 1.4292 1508716800 1.4294 1508724000 1.4293 1508731200 1.4294 1508738400 1.4294 1508745600 1.4293 1508752800 1.4291 1508760000 1.4291 1508767200 1.4282 1508774400 1.4281 1508781600 1.4283 1508788800 1.4289 1508796000 1.4302 1508803200 1.4299 1508810400 1.4291 1508817600 1.4296 1508824800 1.4254 1508832000 1.4280 1508839200 1.4196 1508846400 1.4289 1508853600 1.4289 1508860800 1.4288 1508868000 1.4304 1508875200 1.4303 1508882400 1.4308 1508889600 1.4314 1508896800 1.4309 1508904000 1.4291 1508911200 1.4292 1508918400 1.4292 1508925600 1.4299 1508932800 1.4304 1508940000 1.4291 1508947200 1.4294 1508954400 1.4300 1508961600 1.4303 1508968800 1.4322 1508976000 1.4261 1508983200 1.4302 1508990400 1.4299 1508997600 1.4311 1509004800 1.4311 1509012000 1.4311 1509019200 1.4316 1509026400 1.4319 1509033600 1.4319 1509040800 1.4314 1509048000 1.4254 1509055200 1.4295 1509062400 1.4209 1509069600 1.4213 1509076800 1.4204 1509084000 1.4214 1509091200 1.4200 1509098400 1.4214 1509105600 1.4216 1509112800 1.4215 1509120000 1.4221 1509127200 1.4221 1509134400 1.4209 1509141600 1.4199 1509148800 1.4178 1509156000 1.4194 1509163200 1.4188 1509170400 1.4183 1509177600 1.4180 1509184800 1.4183 1509192000 1.4186 1509199200 1.4199 1509206400 1.4206 1509213600 1.4210 1509220800 1.4206 1509228000 1.4210 1509235200 1.4210 1509242400 1.4206 1509249600 1.4206 1509256800 1.4209 1509264000 1.4209 1509271200 1.4210 1509278400 1.4209 1509285600 1.4209 1509292800 1.4206 1509300000 1.4209 1509307200 1.4217 1509314400 1.4216 1509321600 1.4217 1509328800 1.4215 1509336000 1.4224 1509343200 1.4223 1509350400 1.4224 1509357600 1.4222 1509364800 1.4222 1509372000 1.4221 1509379200 1.4224 1509386400 1.4150 1509393600 1.3662 1509400800 1.4160 1509408000 1.4160 1509415200 1.4160 1509422400 1.4167 1509429600 1.4172 1509436800 1.4171 1509444000 1.4165 1509451200 1.4172 1509458400 1.4175 1509465600 1.4172 1509472800 1.4177 1509480000 1.4184 1509487200 1.4193 1509501600 1.4195 1509494400 1.4193 1509508800 1.4195 1509516000 1.4196 1509523200 1.4193 1509530400 1.4183 1509537600 1.4206 1509544800 1.4207 1509552000 1.4211 1509559200 1.4207 1509566400 1.4207 1509573600 1.4206 1509580800 1.4224 1509588000 1.4227 1509595200 1.4214 1509602400 1.4217 1509609600 1.4222 1509616800 1.4245 1509624000 1.4219 1509631200 1.4222 1509638400 1.4225 1509645600 1.4227 1509652800 1.4218 1509660000 1.4216 1509667200 1.4219 1509674400 1.4234 1509681600 1.4216 1509688800 1.4225 1509696000 1.4230 1509703200 1.4219 1509710400 1.4233 1509717600 1.4233 1509724800 1.4233 1509732000 1.4236 1509739200 1.4290 1509746400 1.4290 1509753600 1.4293 1509760800 1.4169 1509768000 1.4167 1509775200 1.4150 1509782400 1.4151 1509789600 1.4148 1509796800 1.4160 1509804000 1.4165 1509811200 1.4170 1509818400 1.4172 1509825600 1.4171 1509832800 1.4167 1509840000 1.4165 1509847200 1.4177 1509854400 1.4168 1509861600 1.4178 1509868800 1.4183 1509876000 1.4178 1509883200 1.4178 1509890400 1.4177 1509897600 1.4177 1509904800 1.4177 1509912000 1.4177 1509919200 1.4177 1509926400 1.4178 1509933600 1.4174 1509940800 1.4171 1509948000 1.4178 1509955200 1.4178 1509962400 1.4181 1509969600 1.4176 1509976800 1.4178 1509984000 1.4170 1509991200 2.8085 1509998400 1.4180 1510005600 1.4180 1510012800 1.4173 1510020000 1.4172 1510027200 1.4154 1510034400 1.4154 1510041600 1.4097 1510048800 1.4152 1510056000 1.4159 1510063200 1.4139 1510070400 1.4152 1510077600 1.4156 1510084800 1.4169 1510092000 1.4168 1510099200 1.4163 1510106400 1.4168 1510113600 1.4152 1510120800 1.4153 1510128000 1.4158 1510135200 1.4152 1510142400 1.4172 1510149600 1.4164 1510156800 1.4170 1510164000 1.4160 1510171200 1.4149 1510178400 1.4153 1510185600 1.4154 1510192800 1.4155 1510200000 1.4162 1510207200 1.4152 1510214400 1.4148 1510221600 1.4151 1510228800 1.4148 1510236000 1.4142 1510243200 1.4158 1510250400 1.4154 1510257600 1.4161 1510264800 1.4150 1510272000 1.4159 1510279200 1.4156 1510286400 1.4162 1510293600 1.4151 1510300800 1.4151 1510308000 1.4145 1510315200 1.4147 1510322400 1.4149 1510329600 1.4148 1510336800 1.4101 1510344000 1.4106 1510351200 1.4121 1510358400 1.4164 1510365600 1.4017 1510372800 1.4165 1510380000 1.4175 1510387200 1.4155 1510394400 1.4160 1510401600 1.4147 1510408800 1.4106 1510416000 1.4152 1510423200 1.4159 1510430400 1.4165 1510437600 1.4166 1510444800 1.4165 1510452000 1.4159 1510459200 1.4160 1510466400 1.4160 1510473600 1.4165 1510480800 1.4159 1510488000 1.4166 1510495200 1.4166 1510502400 1.4166 1510509600 1.4159 1510516800 1.4160 1510524000 1.4160 1510531200 1.4166 1510538400 1.4173 1510545600 1.4173 1510552800 1.4168 1510560000 1.4150 1510567200 1.4161 1510574400 1.4171 1510581600 1.4164 1510588800 1.4149 1510596000 1.4142 1510603200 1.4109 1510610400 1.4145 1510617600 1.4181 1510624800 1.4237 1510632000 1.4225 1510639200 1.4235 1510646400 1.4234 1510653600 1.4234 1510660800 1.4328 1510668000 1.4339 1510675200 1.4338 1510682400 1.4332 1510689600 1.4344 1510696800 1.4344 1510704000 1.4319 1510711200 1.4369 1510718400 1.4369 1510725600 1.4365 1510732800 1.4366 1510740000 1.4390 1510747200 1.4382 1510754400 1.4383 1510761600 1.4390 1510768800 1.4398 1510776000 1.4402 1510783200 1.4396 1510790400 1.4396 1510797600 1.4395 1510804800 1.4419 1510812000 1.4418 1510819200 1.4425 1510826400 1.4430 1510833600 1.4431 1510840800 1.4436 1510848000 1.4438 1510855200 1.4442 1510862400 1.4436 1510869600 1.4436 1510876800 1.4414 1510884000 1.4432 1510891200 1.4424 1510898400 1.4421 1510905600 1.4434 1510912800 1.4427 1510920000 1.4417 1510927200 1.4422 1510934400 1.4422 1510941600 1.4427 1510948800 1.4427 1510956000 1.4428 1510963200 1.4422 1510970400 1.4423 1510977600 1.4422 1510984800 1.4422 1510992000 1.4428 1510999200 1.4799 1511006400 1.4795 1511013600 1.4412 1511020800 1.4424 1511028000 1.4423 1511035200 1.4418 1511042400 1.4419 1511049600 1.4415 1511056800 1.4416 1511064000 1.4415 1511071200 1.4420 1511078400 1.4425 1511085600 1.4425 1511092800 1.4425 1511100000 1.4425 1511107200 1.4424 1511114400 1.4425 1511121600 1.4426 1511128800 1.4426 1511136000 1.4414 1511143200 1.4432 1511150400 1.4383 1511157600 1.4390 1511164800 1.4390 1511172000 1.4389 1511179200 1.4388 1511186400 1.4380 1511193600 1.4387 1511200800 1.4387 1511208000 1.4424 1511215200 1.4432 1511222400 1.4432 1511229600 1.4437 1511236800 1.4437 1511244000 1.4437 1511251200 1.4434 1511258400 1.4437 1511265600 1.4436 1511272800 1.4430 1511280000 1.4434 1511287200 1.4444 1511294400 1.4440 1511301600 1.4433 1511308800 1.4436 1511316000 1.4446 1511323200 1.4442 1511330400 1.4437 1511337600 1.4446 1511344800 1.4441 1511352000 1.4443 1511359200 1.4453 1511366400 1.4452 1511373600 1.4475 1511380800 1.4474 1511388000 1.4489 1511395200 1.4466 1511402400 1.4513 1511409600 1.4508 1511416800 1.4509 1511424000 1.4514 1511431200 1.4512 1511438400 1.4482 1511445600 1.4506 1511452800 1.4514 1511460000 1.4508 1511467200 1.4496 1511474400 1.4484 1511481600 1.4484 1511488800 1.4496 1511496000 1.4494 1511503200 1.4505 1511510400 1.4503 1511517600 1.4506 1511524800 1.4500 1511532000 1.4482 1511539200 1.4536 1511546400 1.4536 1511553600 1.4530 1511560800 1.4531 1511568000 1.4520 1511575200 1.4533 1511582400 1.4534 1511589600 1.4540 1511596800 1.4538 1511604000 1.4539 1511611200 1.4533 1511618400 1.4527 1511625600 1.4515 1511632800 1.4521 1511640000 1.4522 1511647200 1.4510 1511654400 1.4515 1511661600 1.4515 1511668800 1.4512 1511676000 1.4511 1511683200 1.4511 1511690400 1.4509 1511697600 1.4516 1511704800 1.4515 1511712000 1.4516 1511719200 1.4514 1511726400 1.4513 1511733600 1.4512 1511740800 1.4505 1511748000 1.4511 1511755200 1.4506 1511762400 1.4503 1511769600 1.4498 1511776800 1.4501 1511784000 1.4512 1511791200 1.4508 1511798400 1.4511 1511805600 1.4512 1511812800 1.4513 1511820000 1.4489 1511827200 1.4471 1511834400 1.4481 1511841600 1.4482 1511848800 1.4484 1511856000 1.4484 1511863200 1.4486 1511870400 1.4487 1511877600 1.4486 1511884800 1.4492 1511892000 1.4483 1511899200 1.4487 1511906400 1.4489 1511913600 1.4485 1511920800 1.4493 1511928000 1.4486 1511935200 1.4485 1511942400 1.4485 1511949600 1.4480 1511956800 1.4456 1511964000 1.4456 1511971200 1.4454 1511978400 1.4460 1511985600 1.4452 1511992800 1.4451 1512000000 1.4464 1512007200 1.4454 1512014400 1.4465 1512021600 1.4472 1512028800 1.4480 1512036000 1.4473 1512043200 1.4478 1512050400 1.4473 1512057600 1.4483 1512064800 1.4484 1512072000 1.4478 1512079200 1.4479 1512093600 1.4510 1512086400 1.4504 1512100800 1.4514 1512108000 1.4512 1512115200 1.4506 1512122400 1.4515 1512129600 1.4464 1512136800 1.4472 1512144000 1.4477 1512151200 1.4486 1512158400 1.4485 1512165600 1.4479 1512172800 1.4480 1512180000 1.4479 1512187200 1.4485 1512194400 1.4485 1512201600 1.4434 1512208800 1.4478 1512216000 1.4479 1512223200 1.4477 1512230400 1.4476 1512237600 1.4476 1512244800 1.4476 1512252000 1.4475 1512259200 1.4476 1512266400 1.4483 1512273600 1.4483 1512280800 1.4480 1512288000 1.4480 1512295200 1.4480 1512302400 1.4482 1512309600 1.4479 1512316800 1.4478 1512324000 1.4476 1512331200 1.4481 1512338400 1.4477 1512345600 1.4471 1512352800 1.4474 1512360000 1.4473 1512367200 1.4482 1512374400 1.4482 1512381600 1.4481 1512388800 1.4486 1512396000 1.4471 1512403200 1.4468 1512410400 1.4465 1512417600 1.4476 1512424800 1.4483 1512432000 1.4477 1512439200 1.4478 1512446400 1.4480 1512453600 1.4460 1512460800 1.4465 1512468000 1.4462 1512475200 1.4472 1512482400 1.4480 1512489600 1.4461 1512496800 1.4467 1512504000 1.4393 1512511200 1.4408 1512518400 1.4403 1512525600 1.4392 1512532800 1.4385 1512540000 1.4395 1512547200 1.4405 1512554400 1.4410 1512561600 1.4418 1512568800 1.4407 1512576000 1.4406 1512583200 1.4400 1512590400 1.4396 1512597600 1.4390 1512604800 1.4397 1512612000 1.4403 1512619200 1.4393 1512626400 1.4383 1512633600 1.4401 1512640800 1.4401 1512648000 1.4407 1512655200 1.4414 1512662400 1.4354 1512669600 1.4390 1512676800 1.4404 1512684000 1.4410 1512691200 1.4425 1512698400 1.4413 1512705600 1.4411 1512712800 1.4412 1512720000 1.4442 1512727200 1.4442 1512734400 1.4447 1512741600 1.4456 1512748800 1.4456 1512756000 1.4404 1512763200 1.4407 1512770400 1.4395 1512777600 1.4395 1512784800 1.4394 1512792000 1.4394 1512799200 1.4395 1512806400 1.4404 1512813600 1.4407 1512820800 1.4407 1512828000 1.4413 1512835200 1.4410 1512842400 1.4402 1512849600 1.4406 1512856800 1.4412 1512864000 1.4407 1512871200 1.4413 1512878400 1.4419 1512885600 1.4417 1512892800 1.4415 1512900000 1.4416 1512907200 1.4403 1512914400 1.4409 1512921600 1.4402 1512928800 1.4397 1512936000 1.4410 1512943200 1.4416 1512950400 1.4416 1512957600 1.4416 1512964800 1.4411 1512972000 1.4417 1512979200 1.3944 1512986400 1.4417 1512993600 1.4451 1513000800 1.4442 1513008000 1.4443 1513015200 1.4436 1513022400 1.4454 1513029600 1.4440 1513036800 1.4452 1513044000 1.4459 1513051200 1.4458 1513058400 1.4452 1513065600 1.4450 1513072800 1.4453 1513080000 1.4447 1513087200 1.4453 1513094400 1.4483 1513101600 1.4473 1513108800 1.4485 1513116000 1.4478 1513123200 1.4479 1513130400 1.4486 1513137600 1.4493 1513144800 1.4505 1513152000 1.4506 1513159200 1.4484 1513166400 1.4486 1513173600 1.4478 1513180800 1.4477 1513188000 1.4488 1513195200 1.4503 1513202400 1.4507 1513209600 1.4503 1513216800 1.4510 1513224000 1.4509 1513231200 1.4500 1513238400 1.4476 1513245600 1.4497 1513252800 1.4500 1513260000 1.4479 1513267200 1.4486 1513274400 1.4480 1513281600 1.4491 1513288800 1.4498 1513296000 1.4493 1513303200 1.4486 1513310400 1.4490 1513317600 1.4488 1513324800 1.4497 1513332000 1.4506 1513339200 1.4505 1513346400 1.4503 1513353600 1.4498 1513360800 1.4506 1513368000 1.4494 1513375200 1.4502 1513382400 1.4503 1513389600 1.4496 1513396800 1.4508 1513404000 1.4507 1513411200 1.4495 1513418400 1.4495 1513425600 1.4500 1513432800 1.4500 1513440000 1.4519 1513447200 1.4526 1513454400 1.4519 1513461600 1.4516 1513468800 1.4515 1513476000 1.4510 1513483200 1.4522 1513490400 1.4528 1513497600 1.4536 1513504800 1.4528 1513512000 1.4535 1513519200 1.4535 1513526400 1.4536 1513533600 1.4481 1513540800 1.4535 1513548000 1.4536 1513555200 1.4535 1513562400 1.4529 1513569600 1.4535 1513576800 1.4529 1513584000 1.4537 1513591200 1.4515 1513598400 1.4514 1513605600 1.4513 1513612800 1.4501 1513620000 1.4484 1513627200 1.4493 1513634400 1.4498 1513641600 1.4504 1513648800 1.4506 1513656000 1.4511 1513663200 1.4510 1513670400 1.4510 1513677600 1.4530 1513684800 1.4507 1513692000 1.4528 1513699200 1.4527 1513706400 1.4523 1513713600 1.4524 1513720800 1.4524 1513728000 1.4502 1513749600 1.4515 1513756800 1.4508 1513764000 1.4507 1513771200 1.4513 1513778400 1.4496 1513785600 1.4488 1513792800 1.4493 1513800000 1.4499 1513807200 1.4491 1513814400 1.4491 1513821600 1.4490 1513828800 1.4491 1513836000 1.4491 1513843200 1.4492 1513850400 1.4493 1513857600 1.4488 1513864800 1.4486 1513872000 1.4495 1513879200 1.4494 1513886400 1.4487 1513893600 1.4486 1513900800 1.4484 1513908000 1.4483 1513915200 1.4473 1513922400 1.4475 1513929600 1.4476 1513936800 1.4480 1513944000 1.4469 1513951200 1.4468 1513958400 1.4474 1513965600 1.4473 1513972800 1.4466 1513980000 1.4471 1513987200 1.4471 1513994400 1.4470 1514001600 1.4457 1514008800 1.4481 1514016000 1.4475 1514023200 1.4478 1514030400 1.4479 1514037600 1.4483 1514044800 1.4476 1514052000 1.4482 1514059200 1.4482 1514066400 1.4483 1514073600 1.4482 1514080800 1.4480 1514088000 1.4480 1514095200 1.4480 1514102400 1.4481 1514109600 1.4481 1514116800 1.4481 1514124000 1.4475 1514131200 1.4481 1514138400 1.4479 1514145600 1.4480 1514152800 1.4479 1514160000 1.4466 1514167200 1.4480 1514174400 1.4481 1514181600 1.4480 1514188800 1.4480 1514196000 1.4472 1514203200 1.4481 1514210400 1.4482 1514217600 1.4484 1514224800 1.4480 1514232000 1.4479 1514239200 1.4476 1514246400 1.4485 1514253600 1.4485 1514260800 1.4483 1514268000 1.4483 1514275200 1.4485 1514282400 1.4485 1514289600 1.4479 1514296800 1.4472 1514304000 1.4478 1514311200 1.4484 1514318400 1.4484 1514325600 1.4476 1514332800 1.4477 1514340000 1.4483 1514347200 1.4477 1514354400 1.4483 1514361600 1.4489 1514368800 1.4481 1514376000 1.4487 1514383200 1.4487 1514390400 1.4484 1514397600 1.4483 1514404800 1.4487 1514412000 1.4474 1514419200 1.4461 1514426400 1.4462 1514433600 1.4474 1514440800 1.4116 1514448000 1.4121 1514455200 1.4118 1514462400 1.4117 1514469600 1.4101 1514476800 1.4106 1514484000 1.4104 1514491200 1.4102 1514498400 1.3605 1514505600 1.4069 1514512800 1.4094 1514520000 1.4102 1514527200 1.4100 1514534400 1.4106 1514541600 1.4106 1514548800 1.4129 1514556000 1.4142 1514563200 1.4133 1514570400 1.4132 1514577600 1.4134 1514584800 1.4134 1514592000 1.4134 1514599200 1.4140 1514606400 1.4140 1514613600 1.4139 1514620800 1.4128 1514628000 1.4102 1514635200 1.4125 1514642400 1.4125 1514649600 1.4132 1514656800 1.4130 1514664000 1.4119 1514671200 1.4125 1514678400 1.4136 1514685600 1.4133 1514692800 1.4134 1514700000 1.4133 1514707200 1.4133 1514714400 1.4133 1514721600 1.4133 1514728800 1.4126 1514736000 1.4131 1514743200 1.4131 1514750400 1.4131 1514757600 1.4127 1514772000 1.4125 1514764800 1.4124 1514779200 1.4125 1514786400 1.4127 1514793600 1.4124 1514800800 1.4119 1514808000 1.4119 1514815200 1.4119 1514822400 1.4125 1514829600 1.4122 1514836800 1.4122 1514844000 1.4110 1514851200 1.4123 1514858400 1.4128 1514865600 1.4121 1514872800 1.4112 1514880000 1.4121 1514887200 1.4111 1514894400 1.4110 1514901600 1.4126 1514908800 1.4121 1514916000 1.4125 1514923200 1.4130 1514930400 1.4123 1514937600 1.4123 1514944800 1.4123 1514952000 1.4122 1514959200 1.4120 1514966400 1.4120 1514973600 1.4125 1514980800 1.4128 1514988000 1.4122 1514995200 1.4149 1515002400 1.4153 1515009600 1.4135 1515016800 1.4136 1515024000 1.4127 1515031200 1.4133 1515038400 1.4120 1515045600 1.4127 1515052800 1.4133 1515060000 1.4140 1515067200 1.4145 1515074400 1.4143 1515081600 1.4139 1515088800 1.4139 1515096000 1.4133 1515103200 1.4131 1515110400 1.4126 1515117600 1.4139 1515124800 1.4139 1515132000 1.4139 1515139200 1.4128 1515146400 1.4130 1515153600 1.4130 1515160800 1.4130 1515168000 1.4141 1515175200 1.4153 1515182400 1.4156 1515189600 1.4163 1515196800 1.4166 1515204000 1.4166 1515211200 1.4160 1515218400 1.4166 1515225600 1.4159 1515232800 1.4158 1515240000 1.4163 1515247200 1.4155 1515254400 1.4162 1515261600 1.4152 1515268800 1.4153 1515276000 1.4159 1515283200 1.4164 1515290400 1.4158 1515297600 1.4158 1515304800 1.4155 1515312000 1.4147 1515319200 1.4141 1515326400 1.4154 1515333600 1.4148 1515340800 1.4170 1515348000 1.4165 1515355200 1.4159 1515362400 1.4165 1515369600 1.4169 1515376800 1.4170 1515384000 1.4168 1515391200 1.4163 1515398400 1.4161 1515405600 1.4157 1515412800 1.4086 1515420000 1.4174 1515427200 1.4178 1515434400 1.4174 1515441600 1.4177 1515448800 1.4177 1515456000 1.4171 1515463200 1.4177 1515470400 1.4139 1515477600 1.4152 1515484800 1.4167 1515492000 1.4157 1515499200 1.4167 1515506400 1.4151 1515513600 1.4158 1515520800 1.4164 1515528000 1.4176 1515535200 1.4180 1515542400 1.4184 1515549600 1.4176 1515556800 1.4174 1515564000 1.4174 1515571200 1.4163 1515578400 1.4166 1515585600 1.4167 1515592800 1.4167 1515600000 1.4167 1515607200 1.4168 1515614400 1.4172 1515621600 1.4176 1515628800 1.4187 1515636000 1.4187 1515643200 1.4184 1515650400 1.4180 1515657600 1.4192 1515664800 1.4170 1515672000 1.4191 1515679200 1.4184 1515686400 1.4169 1515693600 1.4173 1515700800 1.4175 1515708000 1.4176 1515715200 1.4126 1515722400 1.4126 1515729600 1.4131 1515736800 1.4126 1515744000 1.4108 1515751200 1.4160 1515758400 1.4172 1515765600 1.4173 1515772800 1.4180 1515780000 1.4169 1515787200 1.4175 1515794400 1.4127 1515801600 1.4130 1515808800 1.4109 1515816000 1.4138 1515823200 1.4138 1515830400 1.4138 1515837600 1.4138 1515844800 1.4132 1515852000 1.4132 1515859200 1.4132 1515866400 1.4129 1515873600 1.4131 1515880800 1.4127 1515888000 1.4125 1515895200 1.4125 1515902400 1.4125 1515909600 1.4119 1515916800 1.4121 1515924000 1.4126 1515931200 1.4132 1515938400 1.4097 1515945600 1.4122 1515952800 1.4128 1515960000 1.4128 1515967200 1.4222 1515974400 1.4223 1515981600 1.4208 1515988800 1.4214 1515996000 1.4214 1516003200 1.4216 1516010400 1.4210 1516017600 1.4211 1516024800 1.4224 1516032000 1.4223 1516039200 1.4224 1516046400 1.4232 1516053600 1.4232 1516060800 1.4240 1516068000 1.4229 1516075200 1.4228 1516082400 1.4235 1516089600 1.4236 1516096800 1.4264 1516104000 1.4263 1516111200 1.4279 1516118400 1.4281 1516125600 1.4291 1516132800 1.4289 1516140000 1.4289 1516147200 1.4282 1516154400 1.4285 1516161600 1.4291 1516168800 1.4302 1516176000 1.4309 1516183200 1.4307 1516190400 1.4211 1516197600 1.4215 1516204800 1.4197 1516212000 1.4188 1516219200 1.4188 1516226400 1.4194 1516233600 1.4191 1516240800 1.4191 1516248000 1.4192 1516255200 1.4192 1516262400 1.4192 1516269600 1.4192 1516276800 1.4187 1516284000 1.4187 1516291200 1.4186 1516298400 1.4171 1516305600 1.4175 1516312800 1.4170 1516320000 1.4158 1516327200 1.4168 1516334400 1.4157 1516341600 1.4169 1516348800 1.4172 1516356000 1.4160 1516363200 1.4175 1516370400 1.4170 1516377600 1.4219 1516384800 1.4213 1516392000 1.4218 1516399200 1.4227 1516406400 1.4221 1516413600 1.4227 1516420800 1.4221 1516428000 1.4220 1516435200 1.4218 1516442400 1.4222 1516449600 1.4242 1516456800 1.4235 1516464000 1.4239 1516471200 1.4238 1516478400 1.4247 1516485600 1.4235 1516492800 1.4247 1516500000 1.4252 1516507200 1.4253 1516514400 1.4247 1516521600 1.4246 1516528800 1.4243 1516536000 1.4244 1516543200 1.4246 1516550400 1.4248 1516557600 1.4241 1516564800 1.4235 1516572000 1.4241 1516579200 1.4241 1516586400 1.4241 1516593600 1.4242 1516600800 1.4248 1516608000 1.4241 1516615200 1.4205 1516622400 1.4204 1516629600 1.4156 1516636800 1.4156 1516644000 1.4204 1516651200 1.4201 1516658400 1.4195 1516665600 1.4242 1516672800 1.4243 1516680000 1.4220 1516687200 1.4246 1516694400 1.4255 1516701600 1.4248 1516708800 1.4243 1516716000 1.4255 1516723200 1.4243 1516730400 1.4211 1516737600 1.4257 1516744800 1.4260 1516752000 1.4254 1516759200 1.4265 1516766400 1.4262 1516773600 1.4261 1516780800 1.4255 1516788000 1.4250 1516795200 1.4247 1516802400 1.4258 1516809600 1.4262 1516816800 1.4272 1516824000 1.4273 1516831200 1.4273 1516838400 1.4267 1516845600 1.4267 1516852800 1.4272 1516860000 1.4255 1516867200 1.4257 1516874400 1.4262 1516881600 1.4270 1516888800 1.4266 1516896000 1.4270 1516903200 1.4262 1516910400 1.4267 1516917600 1.4257 1516924800 1.4256 1516932000 1.4259 1516939200 1.4251 1516946400 1.4251 1516953600 1.4252 1516960800 1.4245 1516968000 1.4246 1516975200 1.4252 1516982400 1.4248 1516989600 1.4245 1516996800 1.4239 1517004000 1.4238 1517011200 1.4239 1517018400 1.4236 1517025600 1.4248 1517032800 1.4251 1517040000 1.4254 1517047200 1.4230 1517054400 1.4224 1517061600 1.4227 1517068800 1.4236 1517076000 1.4237 1517083200 1.4237 1517090400 1.4244 1517097600 1.4243 1517104800 1.4243 1517112000 1.4238 1517119200 1.4243 1517126400 1.4243 1517133600 1.4244 1517140800 1.4238 1517148000 1.4238 1517155200 1.4235 1517162400 1.4242 1517169600 1.4242 1517176800 1.4242 1517184000 1.4241 1517191200 1.4240 1517198400 1.4231 1517205600 1.4232 1517212800 1.4232 1517220000 1.4226 1517227200 1.4225 1517234400 1.4226 1517241600 1.4225 1517248800 1.4247 1517256000 1.4251 1517263200 1.4246 1517270400 1.4243 1517277600 1.4233 1517284800 1.4238 1517292000 1.4227 1517299200 1.4238 1517306400 1.4256 1517313600 1.4256 1517320800 1.4250 1517328000 1.4249 1517335200 1.4249 1517342400 1.4249 1517349600 1.4261 1517356800 1.4261 1517364000 1.4266 1517371200 1.4219 1517378400 1.4223 1517385600 1.4270 1517392800 1.4268 1517400000 1.4260 1517407200 1.4184 1517414400 1.4182 1517421600 1.4228 1517428800 1.4225 1517436000 1.4228 1517450400 1.4229 1517443200 1.4228 1517457600 1.4230 1517464800 1.4229 1517472000 1.4222 1517479200 1.4226 1517486400 1.4217 1517493600 1.4220 1517500800 1.4228 1517508000 1.4241 1517515200 1.4235 1517522400 1.4234 1517529600 1.4234 1517536800 1.4235 1517544000 1.4229 1517551200 1.4228 1517558400 1.4207 1517565600 1.4216 1517572800 1.4299 1517580000 1.4272 1517587200 1.4288 1517594400 1.4290 1517601600 1.4299 1517608800 1.4297 1517616000 1.4283 1517623200 1.4291 1517630400 1.4278 1517637600 1.4280 1517644800 1.4279 1517652000 1.4263 1517659200 1.4253 1517666400 1.4267 1517673600 1.4272 1517680800 1.4271 1517688000 1.4268 1517695200 1.4171 1517702400 1.4165 1517709600 1.4168 1517716800 1.4174 1517724000 1.4169 1517731200 1.4169 1517738400 1.4174 1517745600 1.4168 1517752800 1.4174 1517760000 1.4162 1517767200 1.4162 1517774400 1.4164 1517781600 1.4164 1517788800 1.4165 1517796000 1.4163 1517803200 1.4169 1517810400 1.4172 1517817600 1.4174 1517824800 1.4171 1517832000 1.4171 1517839200 1.4189 1517846400 1.4190 1517853600 1.4187 1517860800 1.4534 1517868000 1.4540 1517875200 1.4544 1517882400 1.4544 1517889600 1.4542 1517896800 1.4537 1517904000 1.4537 1517911200 1.4525 1517918400 1.4540 1517925600 1.4548 1517932800 1.4550 1517940000 1.4559 1517947200 1.4554 1517954400 1.4559 1517961600 1.4559 1517968800 1.4557 1517976000 1.4553 1517983200 1.4552 1517990400 1.4548 1517997600 1.4548 1518004800 1.4541 1518012000 1.4531 1518019200 1.4525 1518026400 1.4523 1518033600 1.4536 1518040800 1.4542 1518048000 1.4537 1518055200 1.4553 1518062400 1.4555 1518069600 1.4197 1518076800 1.4201 1518084000 1.4568 1518091200 1.4558 1518098400 1.4550 1518105600 1.4561 1518112800 1.4550 1518120000 1.4546 1518127200 1.4553 1518134400 1.4551 1518141600 1.4557 1518148800 1.4572 1518156000 1.4572 1518163200 1.4566 1518170400 1.4211 1518177600 1.4214 1518184800 1.4206 1518192000 1.4213 1518199200 1.4212 1518206400 1.4208 1518213600 1.4219 1518220800 1.4213 1518228000 1.4218 1518235200 1.4218 1518242400 1.4266 1518249600 1.4213 1518256800 1.4218 1518264000 1.4218 1518271200 1.4218 1518278400 1.4217 1518285600 1.4217 1518292800 1.4216 1518300000 1.4216 1518307200 1.4217 1518314400 1.4217 1518321600 1.4219 1518328800 1.4214 1518336000 1.4214 1518343200 1.4214 1518350400 1.4214 1518357600 1.4214 1518364800 1.4209 1518372000 1.4216 1518379200 1.4216 1518386400 1.4216 1518393600 1.4217 1518400800 1.4206 1518408000 1.4219 1518415200 1.4219 1518422400 1.4221 1518429600 1.4214 1518436800 1.4219 1518444000 1.4219 1518451200 1.4214 1518458400 1.4220 1518465600 1.4209 1518472800 1.4209 1518480000 1.4210 1518487200 1.4209 1518494400 1.4217 1518501600 1.4215 1518508800 1.4215 1518516000 1.4216 1518523200 1.4213 1518530400 1.4215 1518537600 1.4215 1518544800 1.4215 1518552000 1.4211 1518559200 1.4216 1518566400 1.4216 1518573600 1.4214 1518580800 1.4214 1518588000 1.4212 1518595200 1.4216 1518602400 1.4216 1518609600 1.4212 1518616800 1.4202 1518624000 1.4212 1518631200 1.4208 1518638400 1.4221 1518645600 1.4173 1518652800 1.4085 1518660000 1.4072 1518667200 1.4084 1518674400 1.4084 1518681600 1.4084 1518688800 1.4081 1518696000 1.4083 1518703200 1.4098 1518710400 1.4092 1518717600 1.4098 1518724800 1.4088 1518732000 1.4093 1518739200 1.4096 1518746400 1.4102 1518753600 1.4088 1518760800 1.4103 1518768000 1.4102 1518775200 1.4107 1518782400 1.4103 1518789600 1.4103 1518796800 1.4104 1518804000 1.4093 1518811200 1.4104 1518818400 1.4104 1518825600 1.4098 1518832800 1.4106 1518840000 1.4050 1518847200 1.4095 1518854400 1.4149 1518861600 1.4148 1518868800 1.4131 1518876000 1.4137 1518883200 1.4145 1518890400 1.4137 1518897600 1.4143 1518904800 1.4146 1518912000 1.4149 1518919200 1.4143 1518926400 1.4138 1518933600 1.4135 1518940800 1.4135 1518948000 1.4155 1518955200 1.4156 1518962400 1.4156 1518969600 1.4156 1518976800 1.4155 1518984000 1.4144 1518991200 1.4144 1518998400 1.4152 1519005600 1.4152 1519012800 1.4108 1519020000 1.4114 1519027200 1.4120 1519034400 1.4121 1519041600 1.4118 1519048800 1.4121 1519056000 1.4127 1519063200 1.4115 1519070400 1.4117 1519077600 1.4127 1519084800 1.4125 1519092000 1.4131 1519099200 1.4097 1519106400 1.4098 1519113600 1.4137 1519120800 1.4137 1519128000 1.4142 1519135200 1.4126 1519142400 1.4124 1519149600 1.4120 1519156800 1.4124 1519164000 1.4127 1519171200 1.4120 1519178400 1.4117 1519185600 1.4120 1519192800 1.4129 1519200000 1.4082 1519207200 1.4052 1519214400 1.4079 1519221600 1.4080 1519228800 1.4050 1519236000 1.4071 1519243200 1.4076 1519250400 1.4071 1519257600 1.4075 1519264800 1.4082 1519272000 1.4076 1519279200 1.4070 1519286400 1.4118 1519293600 1.4074 1519300800 1.4131 1519308000 1.4140 1519315200 1.4144 1519322400 1.4090 1519329600 1.4147 1519336800 1.4145 1519344000 1.4145 1519351200 1.4150 1519358400 1.4145 1519365600 1.4150 1519372800 1.4150 1519380000 1.4142 1519387200 1.4147 1519394400 1.4140 1519401600 1.4134 1519408800 1.4182 1519416000 1.4199 1519423200 1.3709 1519430400 1.4202 1519437600 1.4206 1519444800 1.4195 1519452000 1.4186 1519459200 1.4186 1519466400 1.4185 1519473600 1.4180 1519480800 1.4194 1519488000 1.4187 1519495200 1.4178 1519502400 1.4165 1519509600 1.4176 1519516800 1.4177 1519524000 1.4185 1519531200 1.4183 1519538400 1.4163 1519545600 1.4163 1519552800 1.4193 1519560000 1.4197 1519567200 1.4175 1519574400 1.4189 1519581600 1.4201 1519588800 1.4193 1519596000 1.4194 1519603200 1.4206 1519610400 1.4207 1519617600 1.4206 1519624800 1.4201 1519632000 1.4195 1519639200 1.4201 1519646400 1.4203 1519653600 1.4209 1519660800 1.4208 1519668000 1.4212 1519675200 1.4214 1519682400 1.4214 1519689600 1.4215 1519696800 1.4219 1519704000 1.4220 1519711200 1.4190 1519718400 1.4190 1519725600 1.4185 1519732800 1.4199 1519740000 1.4210 1519747200 1.4206 1519754400 1.4207 1519761600 1.4202 1519768800 1.4208 1519776000 1.4202 1519783200 1.4196 1519790400 1.4196 1519797600 1.4174 1519804800 1.4200 1519812000 1.4174 1519819200 1.4177 1519826400 1.4176 1519833600 1.4178 1519840800 1.4167 1519848000 1.4170 1519855200 1.4172 1519869600 1.4162 1519862400 1.4162 1519876800 1.4161 1519884000 1.4166 1519891200 1.4165 1519898400 1.4163 1519905600 1.4163 1519912800 1.4168 1519920000 1.4166 1519927200 1.4173 1519934400 1.4164 1519941600 1.4186 1519948800 1.4185 1519956000 1.4186 1519963200 1.4190 1519970400 1.4192 1519977600 1.4191 1519984800 1.4179 1519992000 1.4182 1519999200 1.4182 1520006400 1.4177 1520013600 1.4168 1520020800 1.4170 1520028000 1.4167 1520035200 1.4165 1520042400 1.4170 1520049600 1.4162 1520056800 1.4163 1520064000 1.4170 1520071200 1.4176 1520078400 1.4180 1520085600 1.4191 1520092800 1.4193 1520100000 1.4193 1520107200 1.4190 1520114400 1.4196 1520121600 1.4200 1520128800 1.4199 1520136000 1.4192 1520143200 1.4195 1520150400 1.4166 1520157600 1.4161 1520164800 1.4166 1520172000 1.4167 1520179200 1.4172 1520186400 1.4172 1520193600 1.4172 1520200800 1.4172 1520208000 1.4171 1520215200 1.4172 1520222400 1.4172 1520229600 1.4168 1520236800 1.4172 1520244000 1.4173 1520251200 1.4173 1520258400 1.4132 1520265600 1.4161 1520272800 1.4130 1520280000 1.4160 1520287200 1.4155 1520294400 1.4139 1520301600 1.4154 1520308800 1.4136 1520316000 1.4139 1520323200 1.4138 1520330400 1.4138 1520337600 1.4138 1520344800 1.4131 1520352000 1.4125 1520359200 1.4146 1520366400 1.4131 1520373600 1.4136 1520380800 1.4136 1520388000 1.4130 1520395200 1.4119 1520402400 1.4130 1520409600 1.4131 1520416800 1.4131 1520424000 1.4130 1520431200 1.4133 1520438400 1.4128 1520445600 1.4121 1520452800 1.4135 1520460000 1.4163 1520467200 1.4164 1520474400 1.4170 1520481600 1.4170 1520488800 1.4159 1520496000 1.4158 1520503200 1.4215 1520510400 1.4207 1520517600 1.4225 1520524800 1.4225 1520532000 1.4163 1520539200 1.4157 1520546400 1.4156 1520553600 1.4151 1520560800 1.4146 1520568000 1.4142 1520575200 1.4130 1520582400 1.4143 1520589600 1.4195 1520596800 1.4199 1520604000 1.4182 1520611200 1.4190 1520618400 1.4187 1520625600 1.4185 1520632800 1.4186 1520640000 1.4198 1520647200 1.4201 1520654400 1.4198 1520661600 1.4198 1520668800 1.4196 1520676000 1.4196 1520683200 1.4193 1520690400 1.4202 1520697600 1.4186 1520704800 1.4181 1520712000 1.4201 1520719200 1.4205 1520726400 1.4208 1520733600 1.4200 1520740800 1.4198 1520748000 1.4208 1520755200 1.4208 1520762400 1.4204 1520769600 1.4192 1520776800 1.4201 1520784000 1.4194 1520791200 1.4200 1520798400 1.4194 1520805600 1.4206 1520812800 1.4206 1520820000 1.4205 1520827200 1.4199 1520834400 1.4197 1520841600 1.4196 1520848800 1.4196 1520856000 1.4195 1520863200 1.4196 1520870400 1.4198 1520877600 1.4204 1520884800 1.4204 1520892000 1.4198 1520899200 1.4191 1520906400 1.4197 1520913600 1.4200 1520920800 1.4206 1520928000 1.4208 1520935200 1.4206 1520942400 1.4203 1520949600 1.4199 1520956800 1.4205 1520964000 1.4204 1520971200 1.4217 1520978400 1.4209 1520985600 1.4216 1520992800 1.4218 1521000000 1.4216 1521007200 1.4220 1521014400 1.4214 1521021600 1.4211 1521028800 1.4196 1521036000 1.4187 1521043200 1.4159 1521050400 1.4204 1521057600 1.4195 1521064800 1.4195 1521072000 1.4195 1521079200 1.4196 1521086400 1.4173 1521093600 1.4179 1521100800 1.4178 1521108000 1.4175 1521115200 1.4186 1521122400 1.4187 1521129600 1.4205 1521136800 1.4205 1521144000 1.4201 1521151200 1.4199 1521158400 1.4199 1521165600 1.4203 1521172800 1.4200 1521180000 1.4192 1521187200 1.4192 1521194400 1.4198 1521201600 1.4208 1521208800 1.4214 1521216000 1.4195 1521223200 1.4200 1521230400 1.4207 1521237600 1.4224 1521244800 1.4219 1521252000 1.4222 1521259200 1.4228 1521266400 1.4229 1521273600 1.4228 1521280800 1.4223 1521288000 1.4224 1521295200 1.4225 1521302400 1.4228 1521309600 1.4225 1521316800 1.4234 1521324000 1.4228 1521331200 1.4229 1521338400 1.4214 1521345600 1.4226 1521352800 1.4226 1521360000 1.4219 1521367200 1.4180 1521374400 1.4188 1521381600 1.4182 1521388800 1.4178 1521396000 1.4190 1521403200 1.4180 1521410400 1.4185 1521417600 1.4186 1521424800 1.4192 1521432000 1.4191 1521439200 1.4231 1521446400 1.4232 1521453600 1.4226 1521460800 1.4264 1521468000 1.4267 1521475200 1.4268 1521482400 1.4263 1521489600 1.4228 1521496800 1.4274 1521504000 1.4275 1521511200 1.4275 1521518400 1.4270 1521525600 1.4268 1521532800 1.4277 1521540000 1.4280 1521547200 1.4279 1521554400 1.4255 1521561600 1.4218 1521568800 1.4224 1521576000 1.4258 1521583200 1.4258 1521590400 1.4262 1521597600 1.4250 1521604800 1.4250 1521612000 1.4248 1521619200 1.4253 1521626400 1.4243 1521633600 1.4247 1521640800 1.4231 1521648000 1.4222 1521655200 1.4240 1521662400 1.4161 1521669600 1.4169 1521676800 1.4247 1521684000 1.4245 1521691200 1.4250 1521698400 1.4261 1521705600 1.4315 1521712800 1.4312 1521720000 1.4312 1521727200 1.4305 1521734400 1.4296 1521741600 1.4293 1521748800 1.4301 1521756000 1.4269 1521763200 1.4269 1521770400 1.4269 1521777600 1.4274 1521784800 1.4263 1521792000 1.4188 1521799200 1.4208 1521806400 1.4215 1521813600 1.4325 1521820800 1.4339 1521828000 1.4332 1521835200 1.4358 1521842400 1.4364 1521849600 1.4362 1521856800 1.4371 1521864000 1.4365 1521871200 1.4362 1521878400 1.4360 1521885600 1.4362 1521892800 1.4369 1521900000 1.4369 1521907200 1.4377 1521914400 1.4371 1521921600 1.4371 1521928800 1.4371 1521936000 1.4366 1521943200 1.4325 1521950400 1.4319 1521957600 1.4326 1521964800 1.4331 1521972000 1.4375 1521979200 1.4376 1521986400 1.4380 1521993600 1.4375 1522000800 1.4370 1522008000 1.4377 1522015200 1.4366 1522022400 1.4369 1522029600 1.4366 1522036800 1.4380 1522044000 1.4369 1522051200 1.4375 1522058400 1.4368 1522065600 1.4351 1522072800 1.4353 1522080000 1.4330 1522087200 1.4329 1522094400 1.4344 1522101600 1.4344 1522108800 1.4350 1522116000 1.4351 1522123200 1.4344 1522130400 1.4349 1522137600 1.4358 1522144800 1.4355 1522152000 1.4325 1522159200 1.4325 1522166400 1.4322 1522173600 1.4330 1522180800 1.4327 1522188000 1.4330 1522195200 1.4339 1522202400 1.4350 1522209600 1.4348 1522216800 1.4336 1522224000 1.4348 1522231200 1.4337 1522238400 1.4341 1522245600 1.4341 1522252800 1.4336 1522260000 1.4324 1522267200 1.4322 1522274400 1.4343 1522281600 1.4342 1522288800 1.4336 1522296000 1.4342 1522303200 1.4342 1522310400 1.4340 1522317600 1.4341 1522324800 1.4348 1522332000 1.4348 1522339200 1.4355 1522346400 1.4355 1522353600 1.4366 1522360800 1.4329 1522368000 1.4336 1522375200 1.4341 1522382400 1.4333 1522389600 1.4333 1522396800 1.4367 1522404000 1.4366 1522411200 1.4366 1522418400 1.4364 1522425600 1.4359 1522432800 1.4362 1522440000 1.4360