1408420800 14.92
1408428000 14.92
1408435200 14.92
1408442400 14.92
1408449600 14.92
1408456800 14.92
1408464000 14.92
1408471200 14.92
1408478400 14.92
1408485600 14.92
1408492800 14.92
1408500000 14.92
1408507200 14.92
1408514400 14.92
1408521600 14.92
1408528800 14.92
1408536000 14.92
1408543200 14.92
1408550400 14.92
1408557600 14.92
1408564800 14.92
1408572000 14.92
1408579200 14.92
1408586400 14.92
1408593600 14.92
1408600800 14.92
1408608000 14.92
1408615200 14.92
1408622400 14.92
1408629600 14.92
1408636800 14.92
1408644000 14.92
1408651200 14.92
1408658400 14.92
1408665600 14.92
1408672800 14.92
1408680000 14.92
1408687200 14.92
1408694400 14.92
1408701600 14.92
1408708800 14.92
1408716000 14.92
1408723200 14.92
1408730400 14.92
1408737600 14.92
1408744800 14.92
1408752000 14.92
1408759200 14.92
1408766400 14.92
1408773600 14.92
1408780800 14.92
1408788000 14.92
1408795200 14.92
1408802400 14.92
1408809600 14.92
1408816800 14.92
1408824000 14.92
1408831200 14.92
1408838400 14.92
1408845600 14.92
1408852800 14.92
1408860000 14.92
1408867200 14.92
1408874400 14.92
1408881600 14.92
1408888800 14.92
1408896000 14.92
1408903200 14.92
1408910400 14.92
1408917600 14.92
1408924800 14.92
1408932000 14.92
1408939200 14.92
1408946400 14.92
1408953600 14.92
1408960800 14.92
1408968000 14.92
1408975200 14.92
1408982400 14.92
1408989600 14.92
1408996800 14.92
1409004000 14.92
1409011200 14.92
1409018400 14.92
1409025600 14.92
1409032800 14.92
1409040000 14.92
1409047200 14.92
1409054400 14.92
1409061600 14.92
1409068800 14.92
1409076000 14.92
1409083200 14.92
1409090400 14.92
1409097600 14.92
1409104800 14.92
1409112000 14.92
1409119200 14.92
1409126400 14.92
1409133600 14.92
1409140800 14.92
1409148000 14.92
1409155200 14.92
1409162400 14.92
1409169600 14.92
1409176800 14.92
1409184000 14.92
1409205600 14.92
1409212800 14.92
1409220000 14.92
1409227200 14.92
1409234400 14.92
1409241600 14.92
1409248800 14.92
1409256000 14.92
1409263200 14.92
1409270400 14.92
1409277600 14.92
1409284800 14.92
1409292000 14.92
1409299200 14.92
1409306400 14.92
1409313600 14.92
1409320800 14.92
1409328000 14.92
1409335200 14.92
1409342400 14.92
1409349600 14.92
1409356800 14.92
1409364000 14.92
1409371200 14.92
1409378400 14.92
1409385600 14.92
1409392800 14.92
1409400000 14.92
1409407200 14.92
1409414400 14.92
1409421600 14.92
1409428800 14.92
1409436000 14.92
1409443200 14.92
1409450400 14.92
1409457600 14.92
1409464800 14.92
1409472000 14.92
1409479200 14.92
1409486400 14.92
1409493600 14.92
1409500800 14.92
1409508000 14.92
1409515200 14.92
1409522400 14.92
1409529600 14.92
1409536800 14.92
1409544000 14.92
1409551200 14.92
1409558400 14.92
1409565600 14.92
1409572800 14.92
1409580000 14.92
1409587200 14.92
1409594400 14.92
1409601600 14.92
1409608800 14.92
1409616000 14.92
1409623200 14.92
1409630400 14.92
1409637600 14.92
1409644800 14.92
1409652000 14.92
1409659200 14.92
1409666400 14.92
1409673600 14.92
1409680800 14.92
1409688000 14.92
1409695200 14.92
1409702400 14.92
1409709600 14.92
1409716800 14.92
1409724000 14.92
1409731200 14.92
1409738400 14.92
1409745600 14.92
1409752800 14.92
1409760000 14.92
1409767200 14.92
1409774400 14.92
1409781600 14.92
1409788800 14.92
1409796000 14.92
1409803200 14.92
1409810400 14.92
1409817600 14.92
1409824800 14.92
1409832000 14.92
1409839200 14.92
1409846400 14.92
1409853600 14.92
1409860800 14.92
1409868000 14.92
1409875200 14.92
1409882400 14.92
1409889600 14.92
1409896800 14.92
1409904000 14.92
1409911200 14.92
1409918400 14.92
1409925600 14.92
1409932800 14.92
1409940000 14.92
1409947200 14.92
1409954400 14.92
1409961600 14.92
1409968800 14.92
1409976000 14.92
1409983200 14.92
1409990400 14.92
1409997600 14.92
1410004800 14.92
1410012000 14.92
1410019200 14.92
1410026400 14.92
1410033600 14.92
1410040800 14.92
1410048000 14.92
1410055200 14.92
1410062400 14.92
1410069600 14.92
1410076800 14.92
1410084000 14.92
1410091200 14.92
1410098400 14.92
1410105600 14.92
1410112800 14.92
1410120000 14.92
1410127200 14.92
1410134400 14.92
1410141600 14.92
1410148800 14.92
1410156000 14.92
1410163200 14.92
1410170400 14.92
1410177600 14.92
1410184800 14.92
1410192000 14.92
1410199200 14.92
1410206400 14.92
1410213600 14.92
1410220800 14.92
1410228000 14.92
1410235200 14.92
1410242400 14.92
1410249600 14.92
1410256800 14.92
1410264000 14.92
1410271200 14.92
1410278400 6.00
1410285600 6.00
1410292800 6.00
1410300000 6.00
1410307200 6.00
1410314400 6.00
1410321600 6.00
1410328800 6.00
1410336000 6.00
1410343200 6.00
1410350400 6.00
1410357600 14.92
1410364800 14.92
1410372000 14.92
1410379200 14.96
1410386400 14.96
1410393600 14.96
1410400800 14.96
1410408000 14.96
1410415200 14.96
1410422400 14.96
1410429600 14.96
1410436800 14.96
1410444000 14.92
1410451200 14.92
1410458400 14.92
1410465600 14.92
1410472800 14.92
1410480000 14.92
1410487200 14.92
1410494400 14.92
1410501600 14.92
1410508800 14.92
1410516000 14.92
1410523200 14.92
1410530400 14.92
1410537600 14.92
1410544800 14.92
1410552000 14.92
1410559200 14.92
1410566400 14.92
1410573600 14.92
1410580800 14.92
1410588000 14.92
1410595200 14.92
1410602400 14.92
1410609600 14.92
1410616800 14.92
1410624000 14.92
1410631200 14.92
1410638400 14.92
1410645600 14.92
1410652800 14.92
1410660000 14.92
1410667200 14.92
1410674400 14.92
1410681600 14.92
1410688800 14.92
1410696000 14.92
1410703200 14.92
1410710400 14.92
1410717600 14.92
1410724800 14.92
1410732000 14.92
1410739200 14.92
1410746400 14.92
1410753600 14.92
1410760800 14.92
1410768000 14.92
1410775200 14.92
1410782400 14.92
1410789600 14.92
1410796800 14.92
1410804000 14.92
1410811200 14.92
1410818400 14.92
1410825600 14.92
1410832800 14.92
1410840000 14.92
1410847200 14.92
1410854400 14.92
1410861600 14.92
1410868800 14.92
1410876000 14.92
1410883200 14.92
1410890400 14.92
1410897600 14.92
1410904800 14.92
1410912000 14.92
1410919200 14.92
1410926400 14.92
1410933600 14.92
1410940800 14.92
1410948000 14.92
1410955200 14.92
1410962400 14.92
1410969600 14.92
1410976800 14.92
1410984000 14.92
1410991200 14.92
1410998400 14.92
1411005600 14.92
1411012800 14.92
1411020000 14.92
1411027200 14.92
1411034400 14.92
1411041600 14.92
1411048800 14.92
1411056000 14.92
1411063200 14.92
1411070400 14.92
1411077600 14.92
1411084800 14.92
1411092000 14.92
1411099200 14.92
1411106400 14.92
1411113600 14.92
1411120800 14.92
1411128000 14.92
1411135200 14.92
1411142400 14.92
1411149600 14.92
1411156800 14.92
1411164000 14.92
1411171200 14.92
1411178400 14.92
1411185600 14.92
1411192800 14.92
1411200000 14.92
1411207200 14.92
1411214400 14.92
1411221600 14.92
1411228800 14.92
1411236000 14.92
1411243200 14.92
1411250400 14.92
1411257600 14.92
1411264800 14.92
1411272000 14.92
1411279200 14.92
1411286400 14.92
1411293600 14.92
1411300800 14.92
1411308000 14.92
1411315200 14.92
1411322400 14.92
1411329600 14.92
1411336800 14.92
1411344000 14.92
1411351200 14.92
1411358400 14.92
1411365600 14.92
1411372800 14.92
1411380000 14.92
1411387200 14.92
1411394400 14.92
1411401600 14.92
1411408800 14.92
1411416000 14.92
1411423200 14.92
1411430400 14.92
1411437600 14.92
1411444800 14.92
1411452000 14.92
1411459200 14.92
1411466400 14.92
1411473600 14.92
1411480800 14.92
1411488000 14.92
1411495200 14.92
1411502400 14.92
1411509600 14.92
1411516800 14.92
1411524000 14.92
1411531200 14.92
1411538400 14.92
1411545600 14.92
1411552800 14.92
1411560000 14.92
1411567200 14.92
1411574400 14.92
1411581600 14.92
1411588800 14.92
1411596000 14.92
1411603200 14.92
1411610400 14.92
1411617600 14.92
1411624800 14.92
1411632000 14.92
1411639200 14.92
1411646400 14.92
1411653600 14.91
1411660800 14.91
1411668000 14.91
1411675200 14.91
1411682400 14.91
1411689600 14.92
1411696800 14.92
1411704000 14.92
1411711200 14.91
1411718400 14.92
1411725600 14.92
1411732800 14.92
1411740000 14.91
1411747200 14.91
1411754400 14.91
1411761600 14.91
1411768800 14.91
1411776000 14.91
1411783200 14.91
1411790400 14.91
1411797600 14.91
1411804800 14.91
1411812000 14.91
1411819200 14.91
1411826400 14.91
1411833600 14.91
1411840800 14.91
1411848000 14.91
1411855200 14.91
1411862400 14.91
1411869600 14.91
1411876800 14.91
1411884000 14.91
1411891200 14.91
1411898400 14.91
1411905600 14.91
1411912800 14.91
1411920000 14.91
1411927200 14.92
1411934400 14.92
1411941600 14.91
1411948800 14.91
1411956000 14.91
1411963200 14.91
1411970400 14.91
1411977600 14.91
1411984800 14.91
1411992000 14.91
1411999200 14.91
1412006400 14.91
1412013600 14.91
1412020800 14.91
1412028000 14.91
1412035200 14.91
1412042400 14.91
1412049600 14.91
1412056800 14.91
1412064000 14.91
1412071200 14.91
1412078400 14.91
1412085600 14.91
1412092800 14.91
1412100000 14.91
1412107200 14.91
1412114400 14.91
1412121600 14.91
1412128800 14.91
1412136000 14.91
1412143200 14.91
1412150400 14.91
1412157600 14.91
1412164800 14.91
1412172000 14.91
1412179200 14.91
1412186400 14.91
1412193600 14.91
1412200800 14.91
1412208000 14.91
1412215200 14.91
1412222400 14.91
1412229600 14.91
1412236800 14.91
1412244000 14.91
1412251200 14.91
1412258400 14.91
1412265600 14.91
1412272800 14.91
1412280000 14.91
1412287200 14.91
1412294400 14.91
1412301600 14.91
1412308800 14.91
1412316000 14.91
1412323200 14.91
1412330400 14.91
1412337600 14.91
1412344800 14.91
1412352000 14.91
1412359200 14.91
1412366400 14.91
1412373600 14.91
1412380800 14.91
1412388000 14.91
1412395200 14.91
1412402400 14.91
1412409600 14.91
1412416800 14.91
1412424000 14.91
1412431200 14.91
1412438400 14.91
1412445600 14.91
1412452800 14.91
1412460000 14.91
1412467200 14.91
1412474400 14.91
1412481600 14.91
1412488800 14.91
1412496000 14.91
1412503200 14.91
1412510400 14.91
1412517600 14.91
1412524800 14.91
1412532000 14.91
1412539200 14.91
1412546400 14.91
1412553600 14.91
1412560800 14.91
1412568000 14.91
1412575200 14.91
1412582400 14.91
1412589600 14.91
1412596800 14.91
1412604000 14.91
1412611200 14.91
1412618400 14.91
1412625600 14.96
1412632800 14.91
1412640000 14.91
1412647200 14.91
1412654400 14.91
1412661600 14.91
1412668800 14.91
1412676000 14.91
1412683200 14.91
1412690400 14.91
1412697600 14.91
1412704800 14.91
1412712000 14.91
1412719200 14.91
1412726400 14.92
1412733600 14.92
1412740800 14.92
1412748000 14.92
1412755200 14.92
1412762400 14.92
1412769600 14.92
1412776800 14.91
1412784000 14.91
1412791200 14.91
1412798400 14.91
1412805600 14.91
1412812800 14.91
1412820000 14.91
1412827200 14.91
1412834400 14.91
1412841600 14.91
1412848800 14.91
1412856000 14.91
1412863200 14.91
1412870400 14.91
1412877600 14.91
1412884800 14.91
1412892000 14.91
1412899200 14.91
1412906400 14.91
1412913600 14.91
1412920800 14.91
1412928000 14.91
1412935200 14.91
1412942400 14.91
1412949600 14.91
1412956800 14.91
1412964000 14.91
1412971200 14.91
1412978400 14.91
1412985600 14.91
1412992800 14.91
1413000000 14.91
1413007200 14.91
1413014400 14.91
1413021600 14.91
1413028800 14.91
1413036000 14.91
1413043200 14.91
1413050400 14.91
1413057600 14.91
1413064800 14.91
1413072000 14.91
1413079200 14.91
1413086400 14.91
1413093600 14.91
1413100800 14.91
1413108000 14.91
1413115200 14.91
1413122400 14.91
1413129600 14.91
1413136800 14.91
1413144000 14.91
1413151200 14.91
1413158400 14.91
1413165600 14.91
1413172800 14.91
1413180000 14.91
1413187200 14.91
1413194400 14.91
1413201600 14.91
1413208800 14.91
1413216000 14.91
1413223200 14.91
1413230400 14.91
1413237600 14.91
1413244800 14.91
1413252000 14.91
1413259200 14.91
1413266400 14.91
1413273600 14.91
1413280800 14.91
1413288000 14.91
1413295200 14.91
1413302400 14.91
1413309600 14.91
1413316800 14.91
1413324000 14.91
1413331200 14.91
1413338400 14.91
1413345600 14.91
1413352800 14.91
1413360000 14.91
1413367200 14.91
1413374400 14.91
1413381600 14.91
1413388800 14.91
1413396000 14.91
1413403200 14.91
1413410400 14.91
1413417600 14.91
1413424800 14.91
1413432000 14.91
1413439200 14.91
1413446400 14.91
1413453600 14.91
1413460800 14.91
1413468000 14.91
1413475200 14.91
1413482400 14.91
1413489600 14.91
1413496800 14.91
1413504000 14.91
1413511200 14.91
1413518400 14.91
1413525600 14.91
1413532800 14.91
1413540000 14.91
1413547200 14.91
1413554400 14.91
1413561600 14.91
1413568800 14.91
1413576000 14.91
1413583200 14.91
1413590400 14.91
1413597600 14.91
1413604800 14.91
1413612000 14.91
1413619200 14.91
1413626400 14.91
1413633600 14.91
1413640800 14.91
1413648000 14.91
1413655200 14.91
1413662400 14.91
1413669600 14.91
1413676800 14.91
1413684000 14.91
1413691200 14.91
1413698400 14.91
1413705600 14.91
1413712800 14.91
1413720000 14.91
1413727200 14.91
1413734400 14.91
1413741600 14.91
1413748800 14.91
1413756000 14.91
1413763200 14.91
1413770400 14.91
1413777600 14.91
1413784800 14.91
1413792000 14.91
1413799200 14.91
1413806400 14.91
1413813600 14.91
1413820800 14.91
1413828000 14.91
1413835200 14.91
1413842400 14.91
1413849600 14.91
1413856800 14.91
1413864000 14.91
1413871200 14.91
1413878400 14.91
1413885600 14.91
1413892800 14.91
1413900000 14.91
1413907200 14.91
1413914400 14.91
1413921600 14.91
1413928800 14.91
1413936000 14.91
1413943200 14.91
1413950400 14.91
1413957600 14.91
1413964800 14.91
1413972000 14.91
1413979200 14.91
1413986400 14.91
1413993600 14.91
1414000800 14.91
1414008000 14.91
1414015200 14.91
1414022400 14.91
1414029600 14.91
1414036800 14.91
1414044000 14.91
1414051200 14.91
1414058400 14.91
1414065600 14.91
1414072800 14.91
1414080000 14.91
1414087200 14.91
1414094400 14.91
1414101600 14.91
1414108800 14.91
1414116000 14.91
1414123200 14.91
1414130400 14.91
1414137600 14.91
1414144800 14.91
1414152000 14.91
1414159200 14.91
1414166400 14.91
1414173600 14.91
1414180800 14.91
1414188000 14.91
1414195200 14.91
1414202400 14.91
1414209600 14.91
1414216800 14.91
1414224000 14.91
1414231200 14.91
1414238400 14.91
1414245600 14.91
1414252800 14.91
1414260000 14.91
1414267200 14.91
1414274400 14.91
1414281600 14.91
1414288800 14.91
1414296000 14.91
1414303200 14.91
1414310400 14.91
1414317600 14.91
1414324800 14.91
1414332000 14.91
1414339200 14.91
1414346400 14.91
1414353600 14.91
1414360800 14.91
1414368000 14.91
1414375200 14.91
1414382400 14.91
1414389600 14.91
1414396800 14.91
1414404000 14.91
1414411200 14.91
1414418400 14.91
1414425600 14.91
1414432800 14.91
1414440000 14.91
1414447200 14.91
1414454400 14.91
1414461600 14.91
1414468800 14.91
1414476000 14.91
1414483200 14.91
1414490400 14.91
1414497600 14.91
1414504800 14.91
1414512000 14.91
1414519200 14.91
1414526400 14.91
1414533600 14.91
1414540800 14.91
1414548000 14.91
1414555200 14.91
1414562400 14.91
1414569600 14.91
1414576800 14.91
1414584000 14.91
1414591200 14.91
1414598400 14.91
1414605600 14.91
1414612800 14.91
1414620000 14.91
1414627200 14.91
1414634400 14.91
1414641600 14.91
1414648800 14.91
1414656000 14.91
1414663200 14.91
1414670400 14.91
1414677600 14.91
1414684800 14.91
1414692000 14.91
1414699200 14.91
1414706400 14.91
1414713600 14.91
1414720800 14.91
1414728000 14.91
1414735200 14.91
1414742400 14.91
1414749600 14.91
1414756800 14.91
1414764000 14.91
1414771200 14.91
1414778400 14.91
1414785600 14.91
1414792800 14.91
1414800000 14.91
1414807200 14.91
1414814400 14.91
1414821600 14.91
1414828800 14.91
1414836000 14.91
1414843200 14.91
1414850400 14.91
1414857600 14.91
1414864800 14.91
1414872000 14.91
1414879200 14.91
1414886400 14.91
1414893600 14.91
1414900800 14.91
1414908000 14.91
1414915200 14.91
1414922400 14.91
1414929600 14.91
1414936800 14.91
1414944000 14.91
1414951200 14.91
1414958400 14.91
1414965600 14.91
1414972800 14.91
1414980000 14.91
1414987200 14.91
1414994400 14.91
1415001600 14.91
1415008800 14.91
1415016000 14.91
1415023200 14.91
1415030400 14.91
1415037600 14.91
1415044800 14.91
1415052000 14.91
1415059200 14.91
1415066400 14.91
1415073600 14.91
1415080800 14.91
1415088000 14.91
1415095200 14.91
1415102400 14.91
1415109600 14.91
1415116800 14.91
1415124000 14.91
1415131200 14.91
1415138400 14.91
1415145600 14.91
1415152800 14.91
1415160000 14.91
1415167200 14.91
1415174400 14.91
1415181600 14.91
1415188800 14.91
1415196000 14.91
1415203200 14.91
1415210400 14.91
1415217600 14.91
1415224800 14.91
1415232000 14.91
1415239200 14.91
1415246400 14.91
1415253600 14.91
1415260800 14.91
1415268000 14.91
1415275200 14.91
1415282400 14.91
1415289600 14.91
1415296800 14.91
1415304000 14.91
1415311200 14.91
1415318400 14.91
1415325600 14.91
1415332800 14.91
1415340000 14.91
1415347200 14.91
1415354400 14.91
1415361600 14.91
1415368800 14.91
1415376000 14.91
1415383200 14.91
1415390400 14.91
1415397600 14.91
1415404800 14.91
1415412000 14.91
1415419200 14.91
1415426400 14.91
1415433600 14.91
1415440800 14.91
1415448000 14.91
1415455200 14.91
1415462400 14.91
1415469600 14.91
1415476800 14.91
1415484000 14.91
1415491200 14.91
1415498400 14.91
1415505600 14.91
1415512800 14.91
1415520000 14.91
1415527200 14.91
1415534400 14.91
1415541600 14.91
1415548800 14.91
1415556000 14.91
1415563200 14.91
1415570400 14.91
1415577600 14.91
1415584800 14.91
1415592000 14.91
1415599200 14.91
1415606400 14.91
1415613600 14.91
1415620800 14.91
1415628000 14.91
1415635200 14.91
1415642400 14.91
1415649600 14.91
1415656800 14.91
1415664000 14.91
1415671200 14.91
1415678400 14.91
1415685600 14.91
1415692800 14.91
1415700000 14.91
1415707200 14.91
1415714400 14.91
1415721600 14.91
1415728800 14.91
1415736000 14.91
1415743200 14.91
1415750400 14.91
1415757600 14.91
1415764800 14.91
1415772000 14.91
1415779200 14.91
1415786400 14.91
1415793600 14.91
1415800800 14.91
1415808000 14.91
1415815200 14.91
1415822400 14.91
1415829600 14.91
1415836800 14.91
1415844000 14.91
1415851200 14.91
1415858400 14.91
1415865600 14.91
1415872800 14.91
1415880000 14.91
1415887200 14.91
1415894400 14.91
1415901600 14.91
1415908800 14.91
1415916000 14.91
1415923200 14.91
1415930400 14.91
1415937600 14.91
1415944800 14.91
1415952000 14.91
1415959200 14.91
1415966400 14.91
1415973600 14.91
1415980800 14.91
1415988000 14.91
1415995200 14.91
1416002400 14.91
1416009600 14.91
1416016800 14.91
1416024000 14.91
1416031200 14.91
1416038400 14.91
1416045600 14.91
1416052800 14.91
1416060000 14.91
1416067200 14.91
1416074400 14.91
1416081600 14.91
1416088800 14.91
1416096000 14.91
1416103200 14.91
1416110400 14.91
1416117600 14.91
1416124800 14.91
1416132000 14.91
1416139200 14.91
1416146400 14.91
1416153600 14.91
1416160800 14.91
1416168000 14.91
1416175200 14.91
1416182400 14.91
1416189600 14.91
1416196800 14.91
1416204000 14.91
1416211200 14.91
1416218400 14.91
1416225600 14.91
1416232800 14.91
1416240000 14.91
1416247200 14.91
1416254400 14.91
1416261600 14.91
1416268800 14.91
1416276000 14.91
1416283200 14.91
1416290400 14.91
1416297600 14.91
1416304800 14.91
1416312000 14.91
1416319200 14.91
1416326400 14.91
1416333600 14.91
1416340800 14.91
1416348000 14.91
1416355200 14.91
1416362400 14.91
1416369600 14.91
1416376800 14.91
1416384000 14.91
1416391200 14.91
1416398400 14.91
1416405600 14.91
1416412800 14.91
1416420000 14.91
1416427200 14.91
1416434400 14.91
1416441600 14.91
1416448800 14.91
1416456000 14.91
1416463200 14.91
1416470400 14.91
1416477600 14.91
1416484800 14.91
1416492000 14.91
1416499200 14.91
1416506400 14.91
1416513600 14.91
1416520800 14.91
1416528000 14.91
1416535200 14.91
1416542400 14.91
1416549600 14.91
1416556800 14.91
1416564000 14.91
1416571200 14.91
1416578400 14.91
1416585600 14.91
1416592800 14.91
1416600000 14.91
1416607200 14.91
1416614400 14.91
1416621600 14.91
1416628800 14.91
1416636000 14.91
1416643200 14.91
1416650400 14.91
1416657600 14.91
1416664800 14.91
1416672000 14.91
1416679200 14.91
1416686400 14.91
1416693600 14.91
1416700800 14.91
1416708000 14.91
1416715200 14.91
1416722400 14.91
1416729600 14.91
1416736800 14.91
1416744000 14.91
1416751200 14.91
1416758400 14.91
1416765600 14.91
1416772800 14.91
1416780000 14.91
1416787200 14.91
1416794400 14.91
1416801600 14.91
1416808800 14.91
1416816000 14.91
1416823200 14.91
1416830400 14.91
1416837600 14.91
1416844800 14.91
1416852000 14.91
1416859200 14.91
1416866400 14.91
1416873600 14.91
1416880800 14.91
1416888000 14.91
1416895200 14.91
1416902400 14.91
1416909600 14.91
1416916800 14.91
1416924000 14.91
1416931200 14.91
1416938400 14.91
1416945600 14.91
1416952800 14.91
1416960000 14.91
1416967200 14.91
1416974400 14.91
1416981600 14.91
1416988800 14.91
1416996000 14.91
1417003200 14.91
1417010400 14.91
1417017600 14.91
1417024800 14.91
1417032000 14.91
1417039200 14.91
1417046400 14.91
1417053600 14.91
1417060800 14.91
1417068000 14.91
1417075200 14.91
1417082400 14.91
1417089600 14.91
1417096800 14.91
1417104000 14.91
1417111200 14.91
1417118400 14.91
1417125600 14.91
1417132800 14.91
1417140000 14.91
1417147200 14.91
1417154400 14.91
1417161600 14.91
1417168800 14.91
1417176000 14.91
1417183200 14.91
1417190400 14.91
1417197600 14.91
1417204800 14.91
1417212000 14.91
1417219200 14.91
1417226400 14.91
1417233600 14.91
1417240800 14.91
1417248000 14.91
1417255200 14.91
1417262400 14.91
1417269600 14.91
1417276800 14.91
1417284000 14.91
1417291200 14.91
1417298400 14.91
1417305600 14.91
1417312800 14.91
1417320000 14.91
1417327200 14.91
1417334400 14.91
1417341600 14.91
1417348800 14.91
1417356000 14.91
1417363200 14.91
1417370400 14.91
1417377600 14.91
1417384800 14.91
1417392000 14.91
1417399200 14.91
1417406400 14.91
1417413600 14.91
1417420800 14.91
1417428000 14.91
1417435200 14.91
1417442400 14.91
1417449600 14.91
1417456800 14.91
1417464000 14.91
1417471200 14.91
1417478400 14.91
1417485600 14.91
1417492800 14.91
1417500000 14.91
1417507200 14.91
1417514400 14.91
1417521600 14.91
1417528800 14.91
1417536000 14.91
1417543200 14.91
1417550400 14.91
1417557600 14.91
1417564800 14.91
1417572000 14.91
1417579200 14.91
1417586400 14.91
1417593600 14.91
1417600800 14.91
1417608000 14.91
1417615200 14.91
1417622400 14.91
1417629600 14.91
1417636800 14.91
1417644000 14.91
1417651200 14.91
1417658400 14.91
1417665600 14.91
1417672800 14.91
1417680000 14.91
1417687200 14.91
1417694400 14.91
1417701600 14.91
1417708800 14.91
1417716000 14.91
1417723200 14.91
1417730400 14.91
1417737600 14.91
1417744800 14.91
1417752000 14.91
1417759200 14.91
1417766400 14.91
1417773600 14.91
1417780800 14.91
1417788000 14.91
1417795200 14.91
1417802400 14.91
1417809600 14.91
1417816800 14.91
1417824000 14.91
1417831200 14.91
1417838400 14.91
1417845600 14.91
1417852800 14.91
1417860000 14.91
1417867200 14.91
1417874400 14.91
1417881600 14.91
1417888800 14.91
1417896000 14.91
1417903200 14.91
1417910400 14.91
1417917600 14.91
1417924800 14.91
1417932000 14.91
1417939200 14.91
1417946400 14.91
1417953600 14.91
1417960800 14.91
1417968000 14.91
1417975200 14.91
1417982400 14.91
1417989600 14.91
1417996800 14.91
1418004000 14.91
1418011200 14.91
1418018400 14.91
1418025600 14.91
1418032800 14.91
1418040000 14.91
1418047200 14.91
1418054400 14.91
1418061600 14.91
1418068800 14.91
1418076000 14.91
1418083200 14.91
1418090400 14.91
1418097600 14.91
1418104800 14.91
1418112000 14.91
1418119200 14.91
1418126400 14.91
1418133600 14.91
1418140800 14.91
1418148000 14.91
1418155200 14.91
1418162400 14.91
1418169600 14.91
1418176800 14.91
1418184000 14.91
1418191200 14.91
1418198400 14.91
1418205600 14.91
1418212800 14.91
1418220000 14.91
1418227200 14.91
1418234400 14.91
1418241600 14.91
1418248800 14.91
1418256000 14.91
1418263200 14.91
1418270400 14.91
1418277600 14.91
1418284800 14.91
1418292000 14.91
1418299200 14.91
1418306400 14.91
1418313600 14.91
1418320800 14.91
1418328000 14.91
1418335200 14.91
1418342400 14.91
1418349600 14.91
1418356800 14.91
1418364000 14.91
1418371200 14.91
1418378400 14.91
1418385600 14.91
1418392800 14.91
1418400000 14.91
1418407200 14.91
1418414400 14.91
1418421600 14.91
1418428800 14.91
1418436000 14.91
1418443200 14.91
1418450400 14.91
1418457600 14.91
1418464800 14.91
1418472000 14.91
1418479200 14.91
1418486400 14.91
1418493600 14.91
1418500800 14.91
1418508000 14.91
1418515200 14.91
1418522400 14.91
1418529600 14.91
1418536800 14.91
1418544000 14.91
1418551200 14.91
1418558400 14.91
1418565600 14.91
1418572800 14.91
1418580000 14.91
1418587200 14.91
1418594400 14.91
1418601600 14.91
1418608800 14.91
1418616000 14.91
1418623200 14.91
1418630400 14.91
1418637600 14.91
1418644800 14.91
1418652000 14.91
1418659200 14.91
1418666400 14.91
1418673600 14.91
1418680800 14.91
1418688000 14.91
1418695200 14.91
1418702400 14.91
1418709600 14.91
1418716800 14.91
1418724000 14.91
1418731200 14.91
1418738400 14.91
1418745600 14.91
1418752800 14.91
1418760000 14.91
1418767200 14.91
1418774400 14.91
1418781600 14.91
1418788800 14.91
1418796000 14.91
1418803200 14.91
1418810400 14.91
1418817600 14.91
1418824800 14.91
1418832000 14.91
1418839200 14.91
1418846400 14.91
1418853600 14.91
1418860800 14.91
1418868000 14.91
1418875200 14.91
1418882400 14.91
1418889600 14.91
1418896800 14.91
1418904000 14.91
1418911200 14.91
1418918400 14.91
1418925600 14.91
1418932800 14.91
1418940000 14.91
1418947200 14.91
1418954400 14.91
1418961600 14.91
1418968800 14.91
1418976000 14.91
1418983200 14.91
1418990400 14.91
1418997600 14.91
1419004800 14.91
1419012000 14.91
1419019200 14.91
1419026400 14.91
1419033600 14.91
1419040800 14.91
1419048000 14.91
1419055200 14.91
1419062400 14.91
1419069600 14.91
1419076800 14.91
1419084000 14.91
1419091200 14.91
1419098400 14.91
1419105600 14.91
1419112800 14.91
1419120000 14.91
1419127200 14.91
1419134400 14.91
1419141600 14.91
1419148800 14.91
1419156000 14.91
1419163200 14.91
1419170400 14.91
1419177600 14.91
1419184800 14.91
1419192000 14.91
1419199200 14.91
1419206400 14.91
1419213600 14.91
1419220800 14.91
1419228000 14.91
1419235200 14.91
1419242400 14.91
1419249600 14.91
1419256800 14.91
1419264000 14.91
1419271200 14.91
1419278400 14.91
1419285600 14.91
1419292800 14.91
1419300000 14.91
1419307200 14.91
1419314400 14.91
1419321600 14.91
1419328800 14.91
1419336000 14.91
1419343200 14.91
1419350400 14.91
1419357600 14.91
1419364800 14.91
1419372000 14.91
1419379200 14.91
1419386400 14.91
1419393600 14.91
1419400800 14.91
1419408000 14.91
1419415200 14.91
1419422400 14.91
1419429600 14.91
1419436800 14.91
1419444000 14.91
1419451200 14.91
1419458400 14.91
1419465600 14.91
1419472800 14.91
1419480000 14.91
1419487200 14.91
1419494400 14.91
1419501600 14.91
1419508800 14.91
1419516000 14.91
1419523200 14.91
1419530400 14.91
1419537600 14.91
1419544800 14.91
1419552000 14.91
1419559200 14.91
1419566400 14.91
1419573600 14.91
1419580800 14.91
1419588000 14.91
1419595200 14.91
1419602400 14.91
1419609600 14.91
1419616800 14.91
1419624000 14.91
1419631200 14.91
1419638400 14.91
1419645600 14.91
1419652800 14.91
1419660000 14.91
1419667200 14.91
1419674400 14.91
1419681600 14.91
1419688800 14.91
1419696000 14.91
1419703200 14.91
1419710400 14.91
1419717600 14.91
1419724800 14.91
1419732000 14.91
1419739200 14.91
1419746400 14.91
1419753600 14.91
1419760800 14.91
1419768000 14.91
1419775200 14.91
1419782400 14.91
1419789600 14.91
1419796800 14.91
1419804000 14.91
1419811200 14.91
1419818400 14.91
1419825600 14.91
1419832800 14.91
1419840000 14.91
1419847200 14.91
1419854400 14.91
1419861600 14.91
1419868800 14.91
1419876000 14.91
1419883200 14.91
1419890400 14.91
1419897600 14.91
1419904800 14.91
1419912000 14.91
1419919200 14.91
1419926400 14.91
1419933600 14.91
1419940800 14.91
1419948000 14.91
1419955200 14.91
1419962400 14.91
1419969600 14.91
1419976800 14.91
1419984000 14.91
1419991200 14.91
1419998400 14.91
1420005600 14.91
1420012800 14.91
1420020000 14.91
1420027200 14.91
1420034400 14.91
1420041600 14.91
1420048800 14.91
1420056000 14.91
1420063200 14.91
1420070400 14.91
1420077600 14.91
1420084800 14.91
1420092000 14.91
1420099200 14.91
1420106400 14.91
1420113600 14.91
1420120800 14.91
1420128000 14.91
1420135200 14.91
1420142400 14.91
1420149600 14.91
1420156800 14.91
1420164000 14.91
1420171200 14.91
1420178400 14.91
1420185600 14.91
1420192800 14.91
1420200000 14.91
1420207200 14.91
1420214400 14.91
1420221600 14.91
1420228800 14.91
1420236000 14.91
1420243200 14.91
1420250400 14.91
1420257600 14.91
1420264800 14.91
1420272000 14.91
1420279200 14.91
1420286400 14.91
1420293600 14.91
1420300800 14.91
1420308000 14.91
1420315200 14.91
1420322400 14.91
1420329600 14.91
1420336800 14.91
1420344000 14.91
1420351200 14.91
1420358400 14.91
1420365600 14.91
1420372800 14.91
1420380000 14.91
1420387200 14.91
1420394400 14.91
1420401600 14.91
1420408800 14.91
1420416000 14.91
1420423200 14.91
1420430400 14.91
1420437600 14.91
1420444800 14.91
1420452000 14.91
1420459200 14.91
1420466400 14.91
1420473600 14.91
1420480800 14.91
1420488000 14.91
1420495200 14.91
1420502400 14.91
1420509600 14.91
1420516800 14.91
1420524000 14.91
1420531200 14.91
1420538400 14.91
1420545600 14.91
1420552800 14.91
1420560000 14.91
1420567200 14.91
1420574400 14.91
1420581600 14.91
1420588800 14.91
1420596000 14.91
1420603200 14.91
1420610400 14.91
1420617600 14.91
1420624800 14.91
1420632000 14.91
1420639200 14.91
1420646400 14.91
1420653600 14.91
1420660800 14.91
1420668000 14.91
1420675200 14.91
1420682400 14.91
1420689600 14.91
1420696800 14.91
1420704000 14.91
1420711200 14.91
1420718400 14.91
1420725600 14.91
1420732800 14.91
1420740000 14.91
1420747200 14.91
1420754400 14.91
1420761600 14.91
1420768800 14.91
1420776000 14.91
1420783200 14.91
1420790400 14.91
1420797600 14.91
1420804800 14.91
1420812000 14.91
1420819200 14.83
1420826400 14.83
1420833600 14.83
1420840800 14.83
1420848000 14.83
1420855200 14.83
1420862400 14.83
1420869600 14.83
1420876800 14.83
1420884000 14.83
1420891200 14.83
1420898400 14.83
1420905600 14.83
1420912800 14.83
1420920000 14.83
1420927200 14.83
1420934400 14.83
1420941600 14.83
1420948800 14.83
1420956000 14.83
1420963200 14.83
1420970400 14.83
1420977600 14.83
1420984800 14.83
1420992000 14.83
1420999200 14.83
1421006400 14.83
1421013600 14.83
1421020800 14.83
1421028000 14.83
1421035200 14.83
1421042400 14.83
1421049600 14.83
1421056800 14.83
1421064000 14.83
1421071200 14.83
1421078400 14.83
1421085600 14.83
1421092800 14.83
1421100000 14.83
1421107200 14.83
1421114400 14.83
1421121600 14.83
1421128800 14.83
1421136000 14.83
1421143200 14.83
1421150400 14.83
1421157600 14.83
1421164800 14.83
1421172000 14.83
1421179200 14.83
1421186400 14.83
1421193600 14.83
1421200800 14.83
1421208000 14.83
1421215200 14.83
1421222400 14.83
1421229600 14.83
1421236800 14.83
1421244000 14.83
1421251200 14.83
1421258400 14.83
1421265600 14.83
1421272800 14.83
1421280000 14.83
1421287200 14.83
1421294400 14.83
1421301600 14.83
1421308800 14.83
1421316000 14.83
1421323200 14.83
1421330400 14.83
1421337600 14.83
1421344800 14.83
1421352000 14.83
1421359200 14.83
1421366400 14.83
1421373600 14.83
1421380800 14.83
1421388000 14.82
1421395200 14.82
1421402400 14.82
1421409600 14.82
1421416800 14.82
1421424000 14.82
1421431200 14.83
1421438400 14.82
1421445600 14.82
1421452800 14.82
1421460000 14.82
1421467200 14.82
1421474400 14.82
1421481600 14.82
1421488800 14.82
1421496000 14.82
1421503200 14.82
1421510400 14.82
1421517600 14.82
1421524800 14.82
1421532000 14.82
1421539200 14.82
1421546400 14.82
1421553600 14.83
1421560800 14.82
1421568000 14.82
1421575200 14.82
1421582400 14.82
1421589600 14.82
1421596800 14.82
1421604000 14.82
1421611200 14.82
1421618400 14.82
1421625600 14.82
1421632800 14.83
1421640000 14.82
1421647200 14.82
1421654400 14.82
1421661600 14.82
1421668800 14.82
1421676000 14.82
1421683200 14.82
1421690400 14.82
1421697600 14.82
1421704800 14.82
1421712000 14.82
1421719200 14.82
1421726400 14.82
1421733600 14.82
1421740800 14.82
1421748000 14.82
1421755200 14.82
1421762400 14.82
1421769600 14.82
1421776800 14.82
1421784000 14.82
1421791200 14.82
1421798400 14.82
1421805600 14.82
1421812800 14.82
1421820000 14.82
1421827200 14.82
1421834400 14.82
1421841600 14.82
1421848800 14.82
1421856000 14.82
1421863200 14.82
1421870400 14.82
1421877600 14.82
1421884800 14.82
1422864000 14.82
1422871200 14.82
1422871200 14.82
1422878400 14.82
1422885600 14.82
1422892800 14.82
1422900000 14.82
1422907200 14.82
1422914400 14.82
1422921600 14.82
1422928800 14.82
1422936000 14.82
1422943200 14.82
1422950400 14.82
1422957600 14.82
1422964800 14.82
1422972000 14.82
1422979200 14.82
1422986400 14.82
1422993600 14.82
1423000800 14.82
1423008000 14.82
1423015200 14.82
1423022400 14.82
1423029600 14.82
1423036800 14.82
1423044000 14.82
1423051200 14.82
1423058400 14.82
1423065600 14.82
1423072800 14.82
1423080000 14.82
1423087200 14.82
1423094400 14.82
1423101600 14.82
1423108800 14.82
1423116000 14.82
1423123200 14.82
1423130400 14.82
1423137600 14.82
1423144800 14.82
1423152000 14.82
1423159200 14.82
1423166400 14.82
1423173600 14.82
1423180800 14.82
1423188000 14.82
1423195200 14.82
1423202400 14.82
1423209600 14.82
1423216800 14.82
1423224000 14.82
1423231200 14.82
1423238400 14.82
1423245600 14.82
1423252800 14.82
1423260000 14.82
1423267200 14.82
1423274400 14.82
1423281600 14.82
1423288800 14.82
1423296000 14.82
1423303200 14.82
1423310400 14.82
1423317600 14.82
1423324800 14.82
1423332000 14.82
1423339200 14.82
1423346400 14.82
1423353600 14.82
1423360800 14.82
1423368000 14.82
1423375200 14.82
1423382400 14.82
1423389600 14.82
1423396800 14.82
1423404000 14.82
1423411200 14.82
1423418400 14.82
1423425600 14.82
1423432800 14.82
1423440000 14.82
1423447200 14.82
1423454400 14.82
1423461600 14.82
1423468800 14.82
1423476000 14.82
1423483200 14.82
1423490400 14.82
1423497600 14.82
1423504800 14.82
1423512000 14.82
1423519200 14.82
1423526400 14.82
1423533600 14.82
1423540800 14.82
1423548000 14.82
1423555200 14.82
1423562400 14.82
1423569600 14.82
1423576800 14.82
1423584000 14.82
1423591200 14.82
1423598400 14.82
1423605600 14.82
1423612800 14.82
1423620000 14.82
1423627200 14.82
1423634400 14.82
1423641600 14.82
1423648800 14.82
1423656000 14.82
1423663200 14.82
1423670400 14.82
1423677600 14.82
1423684800 14.82
1423692000 14.82
1423699200 14.82
1423706400 14.82
1423713600 14.82
1423720800 14.82
1423728000 14.82
1423735200 14.82
1423742400 14.82
1423749600 14.82
1423756800 14.82
1423764000 14.82
1423771200 14.82
1423778400 14.82
1423785600 14.82
1423792800 14.82
1423800000 14.82
1423807200 14.82
1423814400 14.82
1423821600 14.82
1423828800 14.82
1423836000 14.82
1423843200 14.82
1423850400 14.82
1423857600 14.82
1423864800 14.82
1423872000 14.82
1423879200 14.82
1423886400 14.82
1423893600 14.82
1423900800 14.82
1423908000 14.82
1423915200 14.82
1423922400 14.82
1423929600 14.82
1423936800 14.82
1423944000 14.82
1423951200 14.82
1423958400 14.82
1423965600 14.82
1423972800 14.82
1423980000 14.82
1423987200 14.82
1423994400 14.82
1424001600 14.82
1424008800 14.82
1424016000 14.82
1424023200 14.82
1424030400 14.82
1424037600 14.82
1424044800 14.82
1424052000 14.82
1424059200 14.82
1424066400 14.82
1424073600 14.82
1424080800 14.82
1424088000 14.82
1424095200 14.82
1424102400 14.82
1424109600 14.82
1424116800 14.82
1424124000 14.82
1424131200 14.82
1424138400 14.82
1424145600 14.82
1424152800 14.82
1424160000 14.82
1424167200 14.82
1424174400 14.82
1424181600 14.82
1424188800 14.82
1424196000 14.82
1424203200 14.82
1424210400 14.82
1424217600 14.82
1424224800 14.82
1424232000 14.82
1424239200 14.82
1424246400 14.82
1424253600 14.82
1424260800 14.82
1424268000 14.82
1424275200 14.82
1424282400 14.82
1424289600 14.82
1424296800 14.82
1424304000 14.82
1424311200 14.82
1424318400 14.82
1424325600 14.82
1424332800 14.82
1424340000 14.82
1424347200 14.82
1424354400 14.82
1424361600 14.82
1424368800 14.82
1424376000 14.82
1424383200 14.82
1424390400 14.82
1424397600 14.82
1424404800 14.82
1424412000 14.82
1424419200 14.82
1424426400 14.82
1424433600 14.82
1424440800 14.82
1424448000 14.82
1424455200 14.82
1424462400 14.82
1424469600 14.82
1424476800 14.82
1424484000 14.82
1424491200 14.82
1424498400 14.82
1424505600 14.86
1424512800 14.82
1424520000 14.82
1424527200 14.82
1424534400 14.82
1424541600 14.82
1424548800 14.82
1424556000 14.82
1424563200 14.82
1424570400 14.82
1424577600 14.82
1424584800 14.82
1424592000 14.82
1424599200 14.82
1424606400 14.82
1424613600 14.82
1424620800 14.82
1424628000 14.82
1424635200 14.82
1424642400 14.82
1424649600 14.82
1424656800 14.82
1424664000 14.82
1424671200 14.82
1424678400 14.82
1424685600 14.82
1424692800 14.82
1424700000 14.82
1424707200 14.82
1424714400 14.82
1424721600 14.82
1424728800 14.82
1424736000 14.82
1424743200 14.82
1424750400 14.70
1424757600 14.70
1424764800 14.70
1424772000 14.70
1424779200 14.70
1424786400 14.70
1424793600 14.70
1424800800 14.70
1424808000 14.70
1424815200 14.70
1424822400 14.70
1424829600 14.70
1424836800 14.70
1424844000 14.70
1424851200 14.70
1424858400 14.70
1424865600 14.70
1424872800 14.70
1424880000 14.70
1424887200 14.70
1424894400 14.70
1424901600 14.70
1424908800 14.70
1424916000 14.70
1424923200 14.70
1424930400 14.70
1424937600 14.70
1424944800 14.70
1424952000 14.70
1424959200 14.70
1424966400 14.70
1424973600 14.70
1424980800 14.70
1424988000 14.70
1424995200 14.70
1425002400 14.70
1425009600 14.70
1425016800 14.70
1425024000 14.70
1425031200 14.70
1425038400 14.70
1425045600 14.70
1425052800 14.70
1425060000 14.70
1425067200 14.70
1425074400 14.70
1425081600 14.70
1425088800 14.70
1425096000 14.70
1425103200 14.70
1425110400 14.70
1425117600 14.70
1425124800 14.70
1425132000 14.70
1425139200 14.70
1425146400 14.70
1425153600 14.70
1425160800 14.70
1425175200 14.70
1425168000 14.70
1425182400 14.70
1425189600 14.70
1425196800 14.70
1425204000 14.70
1425211200 14.70
1425218400 14.70
1425225600 14.70
1425232800 14.70
1425240000 14.70
1425247200 14.70
1425254400 14.70
1425261600 14.70
1425268800 14.70
1425276000 14.70
1425283200 14.70
1425290400 14.70
1425297600 14.70
1425304800 14.70
1425312000 14.70
1425319200 14.70
1425326400 14.70
1425333600 14.70
1425340800 14.70
1425348000 14.70
1425355200 14.70
1425362400 14.70
1425369600 14.70
1425376800 14.70
1425384000 14.70
1425391200 14.70
1425398400 14.70
1425405600 14.70
1425412800 14.70
1425420000 14.70
1425427200 14.70
1425434400 14.70
1425456000 14.70
1425463200 14.70
1425470400 14.70
1425477600 14.70
1425484800 14.70
1425492000 14.70
1425499200 14.70
1425506400 14.70
1425513600 14.70
1425520800 14.70
1425528000 14.70
1425535200 14.70
1425542400 14.70
1425549600 14.70
1425556800 14.70
1425564000 14.70
1425571200 14.70
1425578400 14.70
1425585600 14.70
1425592800 14.70
1425600000 14.70
1425607200 14.70
1425614400 14.70
1425621600 14.70
1425628800 14.70
1425636000 14.70
1425643200 14.70
1425650400 14.70
1425657600 14.70
1425664800 14.70
1425672000 14.70
1425679200 14.70
1425686400 14.70
1425693600 14.70
1425700800 14.70
1425708000 14.70
1425715200 14.70
1425722400 14.70
1425729600 14.70
1425736800 14.70
1425744000 14.70
1425751200 14.70
1425758400 14.70
1425765600 14.70
1425772800 14.70
1425780000 14.70
1425787200 14.70
1425794400 14.70
1425801600 14.70
1425808800 14.70
1425816000 14.70
1425823200 14.70
1425830400 14.70
1425837600 14.70
1425844800 14.70
1425852000 14.70
1425859200 14.70
1425866400 14.70
1425873600 14.70
1425880800 14.70
1425888000 14.70
1425895200 14.70
1425902400 14.70
1425909600 14.70
1425916800 14.70
1425924000 14.70
1425931200 14.70
1425938400 14.70
1425945600 14.70
1425952800 14.70
1425960000 14.70
1425967200 14.70
1425974400 14.70
1425981600 14.70
1425988800 14.70
1425996000 14.70
1426003200 14.70
1426010400 14.70
1426017600 14.70
1426024800 14.70
1426032000 14.70
1426039200 14.70
1426046400 14.70
1426053600 14.70
1426060800 14.70
1426068000 14.70
1426075200 14.70
1426082400 14.70
1426089600 14.70
1426096800 14.70
1426104000 14.70
1426111200 14.70
1426118400 14.70
1426125600 14.70
1426132800 14.70
1426140000 14.70
1426147200 14.70
1426154400 14.70
1426161600 14.70
1426168800 14.70
1426176000 14.70
1426183200 14.70
1426190400 14.70
1426197600 14.70
1426204800 14.70
1426212000 14.70
1426219200 14.70
1426226400 14.70
1426233600 14.70
1426240800 14.70
1426248000 14.70
1426255200 14.70
1426262400 14.70
1426269600 14.70
1426276800 14.70
1426284000 14.70
1426291200 14.70
1426298400 14.71
1426305600 14.71
1426312800 14.70
1426320000 14.70
1426327200 14.70
1426334400 14.70
1426341600 14.70
1426348800 14.70
1426356000 14.70
1426363200 14.70
1426370400 14.70
1426377600 14.70
1426384800 14.70
1426392000 14.70
1426399200 14.70
1426406400 14.70
1426413600 14.70
1426420800 14.70
1426428000 14.70
1426435200 14.70
1426442400 14.70
1426449600 14.70
1426456800 14.70
1426464000 14.70
1426471200 14.70
1426478400 14.70
1426485600 14.70
1426492800 14.70
1426500000 14.70
1426507200 14.70
1426514400 14.70
1426521600 14.70
1426528800 14.70
1426536000 14.70
1426543200 14.70
1426550400 14.70
1426557600 14.70
1426564800 14.70
1426572000 14.70
1426579200 14.70
1426586400 14.70
1426593600 14.70
1426600800 14.70
1426608000 14.70
1426615200 14.70
1426622400 14.70
1426629600 14.70
1426636800 14.70
1426644000 14.70
1426651200 14.70
1426658400 14.70
1426665600 14.70
1426672800 14.70
1426680000 14.70
1426687200 14.70
1426694400 14.70
1426701600 14.70
1426708800 14.70
1426716000 14.70
1426723200 14.70
1426730400 14.70
1426737600 14.70
1426744800 14.70
1426752000 14.70
1426759200 14.70
1426766400 14.70
1426773600 14.70
1426780800 14.70
1426788000 14.70
1426795200 14.70
1426802400 14.70
1426809600 14.70
1426816800 14.70
1426824000 14.70
1426831200 14.70
1426838400 14.70
1426845600 14.70
1426852800 14.70
1426860000 14.70
1426867200 14.70
1426874400 14.70
1426881600 14.70
1426888800 14.70
1426896000 14.70
1426903200 14.70
1426910400 14.70
1426917600 14.70
1426924800 14.70
1426932000 14.70
1426939200 14.70
1426946400 14.70
1426953600 14.70
1426960800 14.70
1426968000 14.70
1426975200 14.70
1426982400 14.70
1426989600 14.70
1426996800 14.70
1427004000 14.70
1427011200 14.70
1427018400 14.70
1427025600 14.70
1427032800 14.70
1427040000 14.70
1427047200 14.70
1427054400 14.70
1427061600 14.70
1427068800 14.70
1427076000 14.70
1427083200 14.70
1427090400 14.70
1427097600 14.70
1427104800 14.70
1427112000 14.70
1427119200 14.70
1427126400 14.70
1427133600 14.70
1427140800 14.70
1427148000 14.70
1427155200 14.70
1427162400 14.70
1427169600 14.70
1427176800 14.70
1427184000 14.70
1427191200 14.70
1427198400 14.70
1427205600 14.70
1427212800 14.70
1427220000 14.70
1427227200 14.70
1427234400 14.70
1427241600 14.70
1427248800 14.70
1427256000 14.70
1427263200 14.70
1427270400 14.70
1427277600 14.70
1427284800 14.70
1427292000 14.70
1427299200 14.70
1427306400 14.70
1427313600 14.70
1427320800 14.70
1427328000 14.70
1427335200 14.70
1427342400 14.70
1427349600 14.70
1427356800 14.70
1427364000 14.70
1427371200 14.70
1427378400 14.70
1427385600 14.70
1427392800 14.70
1427400000 14.70
1427407200 14.70
1427414400 14.70
1427421600 14.70
1427428800 14.70
1427436000 14.70
1427443200 14.70
1427450400 14.70
1427457600 14.70
1427464800 14.70
1427472000 14.70
1427479200 14.70
1427486400 14.70
1427493600 14.70
1427500800 14.70
1427508000 14.70
1427515200 14.70
1427522400 14.70
1427529600 14.70
1427536800 14.70
1427544000 14.70
1427551200 14.70
1427558400 14.70
1427565600 14.70
1427572800 14.70
1427580000 14.70
1427587200 14.70
1427594400 14.70
1427601600 14.70
1427608800 14.70
1427616000 14.70
1427623200 14.70
1427630400 14.70
1427637600 14.70
1427644800 14.70
1427652000 14.70
1427659200 14.70
1427666400 14.70
1427673600 14.70
1427680800 14.70
1427688000 14.70
1427695200 14.70
1427702400 14.70
1427709600 14.70
1427716800 14.70
1427724000 14.70
1427731200 14.70
1427738400 14.70
1427745600 14.70
1427752800 14.70
1427760000 14.70
1427767200 14.70
1427774400 14.70
1427781600 14.70
1427788800 14.70
1427796000 14.70
1427803200 14.70
1427810400 14.70
1427817600 14.70
1427824800 14.70
1427832000 14.70
1427839200 14.70
1427853600 14.70
1427846400 14.70
1427860800 14.70
1427868000 14.70
1427875200 14.70
1427882400 14.70
1427889600 14.70
1427896800 14.70
1427904000 14.70
1427911200 14.70
1427918400 14.70
1427925600 14.70
1427932800 14.70
1427940000 14.70
1427947200 14.70
1427954400 14.70
1427961600 14.70
1427968800 14.70
1427976000 14.70
1427983200 14.70
1427990400 14.70
1427997600 14.70
1428004800 14.70
1428012000 14.70
1428019200 14.70
1428026400 14.70
1428033600 14.70
1428040800 14.70
1428048000 14.70
1428055200 14.70
1428062400 14.70
1428069600 14.70
1428076800 14.70
1428084000 14.70
1428091200 14.70
1428098400 14.70
1428105600 14.70
1428112800 14.70
1428120000 14.70
1428127200 14.70
1428134400 14.70
1428141600 14.70
1428148800 14.70
1428156000 14.70
1428163200 14.70
1428170400 14.70
1428177600 14.70
1428184800 14.70
1428192000 14.70
1428199200 14.70
1428206400 14.70
1428213600 14.70
1428220800 14.70
1428228000 14.70
1428235200 14.70
1428242400 14.70
1428249600 14.70
1428256800 14.70
1428264000 14.70
1428271200 14.70
1428278400 14.70
1428285600 14.70
1428292800 14.70
1428300000 14.70
1428307200 14.70
1428314400 14.70
1428321600 14.70
1428328800 14.70
1428336000 14.70
1428343200 14.70
1428350400 14.70
1428357600 14.70
1428364800 14.70
1428372000 14.70
1428379200 14.70
1428386400 14.70
1428393600 14.70
1428400800 14.70
1428408000 14.70
1428415200 14.70
1428422400 14.70
1428429600 14.70
1428436800 14.70
1428444000 14.82
1428451200 14.82
1428458400 14.82
1428465600 14.82
1428472800 14.82
1428480000 14.82
1428487200 14.82
1428494400 14.82
1428501600 14.82
1428508800 14.82
1428516000 14.82
1428523200 14.82
1428530400 14.82
1428537600 14.82
1428544800 14.82
1428552000 14.82
1428559200 14.82
1428566400 14.82
1428573600 14.82
1428580800 14.82
1428588000 14.82
1428595200 14.82
1428602400 14.82
1428609600 14.82
1428616800 14.82
1428624000 14.82
1428631200 14.82
1428638400 14.82
1428645600 14.82
1428652800 14.82
1428660000 14.82
1428667200 14.82
1428674400 14.82
1428681600 14.82
1428688800 14.82
1428696000 14.82
1428703200 14.82
1428710400 14.82
1428717600 14.82
1428724800 14.82
1428732000 14.82
1428739200 14.82
1428746400 14.82
1428753600 14.82
1428760800 14.82
1428768000 14.82
1428775200 14.82
1428782400 14.82
1428789600 14.82
1428796800 14.82
1428804000 14.82
1428811200 14.82
1428818400 14.82
1428825600 14.82
1428832800 14.82
1428840000 14.82
1428847200 14.82
1428854400 14.82
1428861600 14.82
1428868800 14.82
1428876000 14.82
1428883200 14.82
1428890400 14.82
1428897600 14.82
1428904800 14.82
1428912000 14.82
1428919200 14.82
1428926400 14.82
1428933600 14.82
1428940800 14.82
1428948000 14.82
1428955200 14.82
1428962400 14.82
1428969600 14.82
1428976800 14.82
1428984000 14.82
1428991200 14.82
1428998400 14.82
1429005600 14.82
1429012800 14.82
1429020000 14.82
1429027200 14.81
1429034400 14.81
1429041600 14.82
1429048800 14.81
1429056000 14.81
1429063200 14.81
1429070400 14.81
1429077600 14.81
1429084800 14.81
1429092000 14.81
1429099200 14.81
1429106400 14.81
1429113600 14.81
1429120800 14.81
1429128000 14.81
1429135200 14.81
1429142400 14.81
1429149600 14.81
1429156800 14.81
1429164000 14.81
1429171200 14.81
1429178400 14.81
1429185600 14.81
1429192800 14.81
1429200000 14.81
1429207200 14.81
1429214400 14.81
1429221600 14.81
1429228800 14.81
1429236000 14.81
1429243200 14.81
1429250400 14.81
1429257600 14.81
1429264800 14.81
1429272000 14.81
1429279200 14.81
1429286400 14.81
1429293600 14.81
1429300800 14.81
1429308000 14.81
1429315200 14.81
1429322400 14.81
1429329600 14.81
1429336800 14.81
1429344000 14.81
1429351200 14.81
1429358400 14.81
1429365600 14.81
1429372800 14.81
1429380000 14.81
1429387200 14.81
1429394400 14.81
1429401600 14.81
1429408800 14.81
1429416000 14.81
1429423200 14.81
1429430400 14.81
1429437600 14.81
1429444800 14.81
1429452000 14.81
1429459200 14.81
1429466400 14.81
1429473600 14.81
1429480800 14.81
1429488000 14.81
1429495200 14.81
1429502400 14.81
1429509600 14.81
1429516800 14.81
1429524000 14.81
1429531200 14.81
1429538400 14.81
1429545600 14.81
1429552800 14.81
1429560000 14.81
1429567200 14.81
1429574400 14.81
1429581600 14.81
1429588800 14.81
1429596000 14.81
1429603200 14.81
1429610400 14.81
1429617600 14.81
1429624800 14.81
1429632000 14.81
1429639200 14.81
1429646400 14.81
1429653600 14.81
1429660800 14.81
1429668000 14.81
1429675200 14.81
1429682400 14.81
1429689600 14.81
1429696800 14.81
1429704000 14.81
1429711200 14.81
1429718400 14.81
1429725600 14.81
1429732800 14.81
1429740000 14.81
1429747200 14.81
1429754400 14.81
1429761600 14.81
1429768800 14.81
1429776000 14.81
1429783200 14.81
1429790400 14.70
1429797600 14.70
1429804800 14.70
1429812000 14.70
1429819200 14.70
1429826400 14.70
1429833600 14.70
1429840800 14.70
1429848000 14.70
1429855200 14.70
1429862400 14.70
1429869600 14.70
1429876800 14.70
1429884000 14.70
1429891200 14.70
1429898400 14.70
1429905600 14.70
1429912800 14.70
1429920000 14.70
1429927200 14.70
1429934400 14.70
1429941600 14.70
1429948800 14.70
1429956000 14.70
1429963200 14.70
1429970400 14.70
1429977600 14.70
1429984800 14.70
1429992000 14.70
1429999200 14.70
1430006400 14.70
1430013600 14.70
1430020800 14.70
1430028000 14.70
1430035200 14.70
1430042400 14.70
1430049600 14.70
1430056800 14.70
1430064000 14.70
1430071200 14.70
1430078400 14.70
1430085600 14.70
1430092800 14.70
1430100000 14.70
1430107200 14.70
1430114400 14.70
1430121600 14.70
1430128800 14.70
1430136000 14.70
1430143200 14.70
1430150400 14.70
1430157600 14.70
1430164800 14.70
1430172000 14.70
1430179200 14.70
1430186400 14.70
1430193600 14.70
1430200800 14.70
1430208000 14.70
1430215200 14.70
1430222400 14.70
1430229600 14.70
1430236800 14.70
1430244000 14.70
1430251200 14.70
1430258400 14.70
1430265600 14.70
1430272800 14.70
1430280000 14.70
1430287200 14.70
1430294400 14.70
1430301600 14.70
1430308800 14.70
1430316000 14.70
1430323200 14.70
1430330400 14.70
1430337600 14.70
1430344800 14.70
1430352000 14.70
1430359200 14.70
1430366400 14.70
1430373600 14.70
1430380800 14.70
1430388000 14.70
1430395200 14.70
1430402400 14.70
1430409600 14.70
1430416800 14.70
1430424000 14.70
1430431200 14.70
1430445600 14.70
1430438400 14.70
1430452800 14.70
1430460000 14.70
1430467200 14.70
1430474400 14.70
1430481600 14.70
1430488800 14.70
1430496000 14.70
1430503200 14.70
1430510400 14.70
1430517600 14.70
1430524800 14.70
1430532000 14.70
1430539200 14.70
1430546400 14.70
1430553600 14.70
1430560800 14.70
1430568000 14.70
1430575200 14.70
1430582400 14.70
1430589600 14.70
1430596800 14.70
1430604000 14.70
1430611200 14.70
1430618400 14.70
1430625600 14.70
1430632800 14.70
1430640000 14.70
1430647200 14.70
1430654400 14.70
1430661600 14.70
1430668800 14.70
1430676000 14.70
1430683200 14.70
1430690400 14.70
1430697600 14.70
1430704800 14.70
1430712000 14.70
1430719200 14.70
1430726400 14.70
1430733600 14.70
1430740800 14.70
1430748000 14.70
1430755200 14.70
1430762400 14.70
1430769600 14.70
1430776800 14.70
1430784000 14.70
1430791200 14.70
1430798400 14.70
1430805600 14.70
1430812800 14.70
1430820000 14.70
1430827200 14.70
1430834400 14.70
1430841600 14.70
1430848800 14.70
1430856000 14.70
1430863200 14.70
1430870400 14.70
1430877600 14.70
1430884800 14.70
1430892000 14.70
1430899200 14.70
1430906400 14.70
1430913600 14.70
1430920800 14.70
1430928000 14.70
1430935200 14.70
1430942400 14.70
1430949600 14.70
1430956800 14.70
1430964000 14.70
1430971200 14.70
1430978400 14.70
1430985600 14.70
1430992800 14.70
1431000000 14.70
1431007200 14.70
1431014400 14.70
1431021600 14.70
1431028800 14.70
1431036000 14.70
1431043200 14.70
1431050400 14.70
1431057600 14.70
1431064800 14.70
1431072000 14.70
1431079200 14.70
1431086400 14.70
1431093600 14.70
1431100800 14.70
1431108000 14.70
1431115200 14.70
1431122400 14.74
1431129600 14.74
1431136800 14.74
1431144000 14.74
1431151200 14.74
1431158400 14.74
1431165600 14.74
1431172800 14.74
1431180000 14.74
1431187200 14.74
1431194400 14.74
1431201600 14.74
1431208800 14.74
1431216000 14.74
1431223200 14.74
1431230400 14.74
1431237600 14.74
1431244800 14.74
1431252000 14.74
1431259200 14.74
1431266400 14.74
1431273600 14.74
1431280800 14.74
1431288000 14.74
1431295200 14.74
1431302400 14.74
1431309600 14.74
1431316800 14.74
1431324000 14.74
1431331200 14.74
1431338400 14.74
1431345600 14.74
1431352800 14.74
1431360000 14.74
1431367200 14.74
1431374400 14.74
1431381600 14.74
1431388800 14.74
1431396000 14.74
1431403200 14.74
1431410400 14.74
1431417600 14.74
1431424800 14.74
1431432000 14.74
1431439200 14.74
1431446400 14.74
1431453600 14.74
1431460800 14.74
1431468000 14.74
1431475200 14.74
1431482400 14.74
1431489600 14.74
1431496800 14.74
1431504000 14.74
1431511200 14.74
1431518400 14.74
1431525600 14.74
1431532800 14.74
1431540000 14.74
1431547200 14.74
1431554400 14.74
1431561600 14.74
1431568800 14.74
1431576000 14.74
1431583200 14.74
1431590400 14.74
1431597600 14.74
1431604800 14.74
1431612000 14.74
1431619200 14.74
1431626400 14.74
1431633600 14.74
1431640800 14.74
1431648000 14.74
1431655200 14.74
1431662400 14.74
1431669600 14.74
1431676800 14.74
1431684000 14.74
1431691200 14.74
1431698400 14.74
1431705600 14.74
1431712800 14.74
1431720000 14.73
1431727200 14.73
1431734400 14.73
1431741600 14.73
1431748800 14.74
1431756000 14.74
1431763200 14.74
1431770400 14.73
1431777600 14.73
1431784800 14.73
1431792000 14.73
1431799200 14.73
1431806400 14.73
1431813600 14.73
1431820800 14.73
1431828000 14.73
1431835200 14.73
1431842400 14.73
1431849600 14.73
1431856800 14.73
1431864000 14.73
1431871200 14.73
1431878400 14.73
1431885600 14.73
1431892800 14.73
1431900000 14.73
1431907200 14.73
1431914400 14.73
1431921600 14.73
1431928800 14.73
1431936000 14.73
1431943200 14.73
1431950400 14.73
1431957600 14.73
1431964800 14.73
1431972000 14.73
1431979200 14.73
1431986400 14.73
1431993600 14.73
1432000800 14.73
1432008000 14.73
1432015200 14.73
1432022400 14.73
1432029600 14.73
1432036800 14.73
1432044000 14.73
1432051200 14.73
1432058400 14.73
1432065600 14.73
1432072800 14.73
1432080000 14.73
1432087200 14.73
1432094400 14.73
1432101600 14.73
1432108800 14.73
1432116000 14.73
1432123200 14.73
1432130400 14.73
1432137600 14.73
1432144800 14.73
1432152000 14.73
1432159200 14.73
1432166400 14.73
1432173600 14.73
1432180800 14.73
1432188000 14.73
1432195200 14.73
1432202400 14.73
1432209600 14.73
1432216800 14.73
1432224000 14.73
1432231200 14.73
1432238400 14.73
1432245600 14.73
1432252800 14.73
1432260000 14.73
1432267200 14.73
1432274400 14.73
1432281600 14.73
1432288800 14.73
1432296000 14.73
1432303200 14.73
1432310400 14.73
1432317600 14.73
1432324800 14.73
1432332000 14.73
1432339200 14.73
1432346400 14.73
1432353600 14.73
1432360800 14.73
1432368000 14.73
1432375200 14.73
1432382400 14.73
1432389600 14.73
1432396800 14.73
1432404000 14.73
1432411200 14.73
1432418400 14.73
1432425600 14.73
1432432800 14.73
1432440000 14.73
1432447200 14.73
1432454400 14.73
1432461600 14.73
1432468800 14.73
1432476000 14.73
1432483200 14.73
1432490400 14.73
1432497600 14.73
1432504800 14.73
1432512000 14.73
1432519200 14.73
1432526400 14.73
1432533600 14.73
1432540800 14.73
1432548000 14.73
1432555200 14.73
1432562400 14.73
1432569600 14.73
1432576800 14.73
1432584000 14.73
1432591200 14.73
1432598400 14.73
1432605600 14.73
1432612800 14.73
1432620000 14.73
1432627200 14.73
1432634400 14.73
1432641600 14.73
1432648800 14.73
1432656000 14.73
1432663200 14.77
1432670400 14.73
1432677600 14.73
1432684800 14.73
1432692000 14.73
1432699200 14.73
1432706400 14.73
1432713600 14.73
1432720800 14.73
1432728000 14.73
1432735200 14.73
1432742400 14.73
1432749600 14.73
1432756800 14.73
1432764000 14.73
1432771200 14.73
1432778400 14.73
1432785600 14.73
1432792800 14.73
1432800000 14.73
1432807200 14.73
1432814400 14.73
1432821600 14.73
1432828800 14.73
1432836000 14.73
1432843200 14.73
1432850400 14.73
1432857600 14.73
1432864800 14.73
1432872000 14.73
1432879200 14.73
1432886400 14.73
1432893600 14.73
1432900800 14.73
1432908000 14.73
1432915200 14.73
1432922400 14.73
1432929600 14.73
1432936800 14.73
1432944000 14.73
1432951200 14.73
1432958400 14.73
1432965600 14.73
1432972800 14.73
1432980000 14.73
1432987200 14.73
1432994400 14.73
1433001600 14.73
1433008800 14.73
1433016000 14.73
1433023200 14.73
1433030400 14.73
1433037600 14.73
1433044800 14.73
1433052000 14.73
1433059200 14.73
1433066400 14.73
1433073600 14.73
1433080800 14.73
1433088000 14.73
1433095200 14.73
1433102400 14.73
1433109600 14.73
1433124000 14.73
1433116800 14.73
1433131200 14.73
1433138400 14.73
1433145600 14.73
1433152800 14.73
1433160000 14.73
1433167200 14.73
1433174400 14.73
1433181600 14.73
1433188800 14.73
1433196000 14.73
1433203200 14.73
1433210400 14.73
1433217600 14.73
1433224800 14.73
1433232000 14.73
1433239200 14.73
1433246400 14.73
1433253600 14.73
1433260800 14.73
1433268000 14.74
1433275200 14.73
1433282400 14.73
1433289600 14.73
1433296800 14.73
1433304000 14.73
1433311200 14.73
1433318400 14.73
1433325600 14.73
1433332800 14.73
1433340000 14.73
1433347200 14.73
1433354400 14.73
1433361600 14.73
1433368800 14.73
1433376000 14.73
1433383260 14.73
1433390400 14.73
1433397600 14.73
1433404800 14.73
1433412000 14.74
1433419200 14.74
1433426400 14.73
1433433600 14.73
1433440800 14.73
1433448000 14.73
1433455200 14.73
1433462400 14.73
1433469600 14.73
1433476800 14.73
1433484000 14.73
1433491200 14.73
1433498400 14.73
1433505600 14.73
1433512800 14.73
1433520000 14.73
1433527200 14.73
1433534400 14.73
1433541600 14.73
1433548800 14.73
1433556000 14.73
1433563200 14.73
1433570400 14.73
1433577600 14.73
1433584800 14.73
1433592000 14.73
1433599200 14.73
1433606400 14.73
1433613600 14.73
1433620800 14.73
1433628000 14.73
1433635200 14.73
1433642400 14.73
1433649600 14.73
1433656800 14.73
1433664000 14.73
1433671200 14.73
1433678400 14.73
1433685600 14.73
1433692800 14.73
1433700000 14.73
1433707200 14.73
1433714400 14.73
1433721600 14.73
1433728800 14.73
1433736000 14.73
1433743200 14.73
1433750400 14.73
1433757600 14.73
1433764800 14.73
1433772000 14.73
1433779200 14.73
1433786400 14.73
1433793600 14.73
1433800800 14.73
1433808000 14.73
1433815200 14.73
1433822400 14.73
1433829600 14.73
1433836800 14.73
1433844000 14.73
1433851200 14.73
1433858400 14.73
1433865600 14.73
1433872800 14.73
1433880000 14.73
1433887200 14.73
1433894400 14.73
1433901600 14.73
1433908800 14.73
1433916000 14.73
1433923200 14.73
1433930400 14.73
1433937600 14.73
1433944800 14.73
1433952000 14.73
1433959200 14.73
1433966400 14.73
1433973600 14.73
1433980800 14.73
1433988000 14.73
1433995200 14.73
1434002400 14.73
1434009600 14.73
1434016800 14.73
1434024000 14.73
1434031200 14.73
1434038400 14.73
1434045600 14.73
1434052800 14.73
1434060000 14.73
1434067200 14.73
1434074400 14.73
1434081600 14.73
1434088800 14.73
1434096000 14.73
1434103200 14.73
1434110400 14.73
1434117600 14.73
1434124800 14.73
1434132000 14.73
1434139200 14.73
1434146400 14.73
1434153600 14.73
1434160800 14.73
1434168000 14.73
1434175200 14.73
1434182400 14.73
1434189600 14.73
1434196800 14.73
1434204000 14.73
1434211200 14.73
1434218400 14.73
1434225600 14.73
1434232800 14.73
1434240000 14.73
1434247200 14.73
1434254400 14.73
1434261600 14.73
1434268800 14.73
1434276000 14.73
1434283200 14.73
1434290400 14.73
1434297600 14.73
1434304800 14.73
1434312000 14.73
1434319200 14.73
1434326400 14.73
1434333600 14.73
1434340800 14.73
1434348000 14.73
1434355200 14.73
1434362400 14.73
1434369600 14.73
1434376800 14.73
1434384000 14.73
1434391200 14.73
1434398400 14.73
1434405600 14.73
1434412800 14.73
1434420000 14.73
1434427200 14.73
1434434400 14.73
1434441600 14.73
1434448800 14.73
1434456000 14.73
1434463200 14.73
1434470400 14.73
1434477600 14.73
1434484800 14.73
1434492000 14.73
1434499200 14.73
1434506400 14.73
1434513600 14.73
1434520800 14.73
1434528000 14.73
1434535200 14.73
1434542400 14.73
1434549600 14.73
1434556800 14.73
1434564000 14.73
1434571200 14.73
1434578400 14.73
1434585600 14.73
1434592800 14.73
1434600000 14.73
1434607200 14.73
1434614400 14.73
1434621600 14.73
1434628800 14.73
1434636000 14.73
1434643200 14.73
1434650400 14.73
1434657600 14.73
1434664800 14.73
1434672000 14.73
1434679200 14.73
1434686400 14.73
1434693600 14.73
1434700800 14.73
1434708000 14.73
1434715200 14.73
1434722400 14.73
1434729600 14.73
1434736800 14.73
1434744000 14.73
1434751200 14.73
1434758400 14.73
1434765600 14.73
1434772800 14.73
1434780000 14.73
1434787200 14.73
1434794400 14.73
1434801600 14.73
1434808800 14.73
1434816000 14.73
1434823200 14.73
1434830400 14.73
1434837600 14.73
1434844800 14.73
1434852000 14.73
1434859200 14.73
1434866400 14.73
1434873600 14.73
1434880800 14.73
1434888000 14.73
1434895200 14.73
1434902400 14.73
1434909600 14.73
1434916800 14.73
1434924000 14.73
1434931200 14.73
1434938400 14.73
1434945600 14.73
1434952800 14.73
1434960000 14.73
1434967200 14.73
1434974400 14.73
1434981600 14.73
1434988800 14.73
1434996000 14.73
1435003200 14.73
1435010400 14.73
1435017600 14.73
1435024800 14.73
1435032000 14.73
1435039200 14.73
1435046400 14.73
1435053600 14.73
1435060800 14.73
1435068000 14.73
1435075200 14.73
1435082400 14.73
1435089600 14.73
1435096800 14.73
1435104000 14.73
1435111200 14.73
1435118400 14.73
1435125600 14.73
1435132800 14.73
1435140000 14.73
1435147200 14.73
1435154400 14.73
1435161600 14.73
1435168800 14.73
1435176000 14.73
1435183200 14.73
1435190400 14.73
1435197600 14.73
1435204800 14.73
1435212000 14.73
1435219200 14.73
1435226400 14.73
1435233600 14.73
1435240800 14.73
1435248000 14.73
1435255200 14.73
1435262400 14.73
1435269600 14.73
1435276800 14.73
1435284000 14.73
1435291200 14.73
1435298400 14.73
1435305600 14.73
1435312800 14.73
1435320000 14.73
1435327200 14.73
1435334400 14.73
1435341600 14.73
1435348800 14.73
1435356000 14.73
1435363200 14.73
1435370400 14.73
1435377600 14.73
1435384800 14.73
1435392000 14.73
1435399200 14.73
1435406400 14.73
1435413600 14.73
1435420800 14.73
1435428000 14.73
1435435200 14.73
1435442400 14.73
1435449600 14.73
1435456800 14.73
1435464000 14.73
1435471200 14.73
1435478400 14.73
1435485600 14.73
1435492800 14.73
1435500000 14.73
1435507200 14.73
1435514400 14.73
1435521600 14.73
1435528800 14.73
1435536000 14.73
1435543200 14.73
1435550400 14.73
1435557600 14.73
1435564800 14.73
1435572000 14.73
1435579200 14.73
1435586400 14.73
1435593600 14.73
1435600800 14.73
1435608000 14.73
1435615200 14.73
1435622400 14.73
1435629600 14.73
1435636800 14.73
1435644000 14.73
1435651200 14.73
1435658400 14.73
1435665600 14.73
1435672800 14.73
1435680000 14.73
1435687200 14.73
1435694400 14.73
1435701600 14.73
1435708740 14.73
1435716000 14.73
1435708800 14.73
1435723200 14.73
1435730400 14.73
1435737600 14.73
1435744800 14.73
1435752000 14.73
1435759200 14.73
1435766400 14.73
1435773600 14.73
1435780800 14.73
1435788000 14.73
1435795200 14.73
1435802400 14.73
1435809600 14.73
1435816800 14.73
1435824000 14.73
1435831200 14.73
1435838400 14.73
1435845600 14.73
1435852800 14.73
1435860000 14.73
1435867200 14.73
1435874400 14.73
1435881600 14.73
1435888800 14.73
1435896000 14.73
1435903200 14.73
1435910400 14.73
1435917600 14.73
1435924800 14.73
1435932000 14.73
1435939200 14.73
1435946400 14.73
1435953600 14.73
1435960800 14.73
1435968000 14.73
1435975200 14.73
1435982400 14.73
1435989600 14.73
1435996800 14.73
1436004000 14.73
1436011200 14.73
1436018400 14.73
1436025600 14.73
1436032800 14.73
1436040000 14.73
1436047200 14.73
1436054400 14.73
1436061600 14.73
1436068800 14.73
1436076000 14.73
1436083200 14.73
1436090400 14.73
1436097600 14.73
1436104800 14.73
1436112000 14.73
1436119200 14.73
1436126400 14.73
1436133600 14.73
1436140800 14.73
1436148000 14.73
1436155200 14.73
1436162400 14.73
1436169600 14.73
1436176800 14.73
1436184000 14.73
1436191200 14.73
1436198400 14.73
1436205600 14.73
1436212800 14.73
1436220000 14.73
1436227200 14.73
1436234400 14.73
1436241600 14.73
1436248800 14.73
1436256000 14.73
1436263200 14.73
1436270400 14.73
1436277600 14.73
1436284800 14.73
1436292000 14.73
1436299200 14.73
1436306400 14.73
1436313600 14.73
1436320800 14.73
1436328000 14.73
1436335200 14.73
1436342400 14.73
1436349600 14.73
1436356800 14.73
1436364000 14.73
1436371200 14.73
1436378400 14.73
1436385600 14.73
1436392800 14.73
1436400000 14.73
1436407200 14.73
1436414400 14.73
1436421600 14.73
1436428800 14.73
1436436000 14.73
1436443200 14.73
1436450400 14.73
1436457600 14.73
1436464800 14.73
1436472000 14.73
1436479200 14.73
1436486400 14.73
1436493600 14.73
1436500800 14.73
1436508000 14.73
1436515200 14.73
1436522400 14.73
1436529600 14.73
1436536800 14.73
1436544000 14.73
1436551200 14.73
1436558400 14.73
1436565600 14.73
1436572800 14.73
1436580000 14.73
1436587200 14.73
1436594400 14.73
1436601600 14.73
1436608800 14.73
1436616000 14.73
1436623200 14.73
1436630400 14.73
1436637600 14.73
1436644800 14.73
1436652000 14.73
1436659200 14.73
1436666400 14.73
1436673600 14.73
1436680800 14.73
1436688000 14.73
1436695200 14.73
1436702400 14.73
1436709600 14.73
1436716800 14.73
1436724000 14.73
1436731200 14.73
1436738400 14.73
1436745600 14.73
1436752800 14.73
1436760000 14.73
1436767200 14.73
1436774400 14.73
1436781600 14.73
1436788800 14.73
1436796000 14.73
1436803200 14.73
1436810400 14.73
1436817600 14.73
1436824800 14.73
1436832000 14.73
1436839200 14.73
1436846400 14.73
1436853600 14.73
1436860800 14.73
1436868000 14.73
1436875200 14.73
1436882400 14.73
1436889600 14.73
1436896800 14.73
1436904000 14.73
1436911200 14.73
1436918400 14.73
1436925600 14.73
1436932800 14.73
1436940000 14.73
1436947200 14.69
1436954400 14.69
1436961600 14.69
1436968800 14.69
1436976000 14.69
1436983200 14.69
1436990400 14.69
1436997600 14.69
1437004800 14.69
1437012000 14.69
1437019200 14.69
1437026400 14.69
1437033600 14.69
1437040800 14.69
1437048000 14.69
1437055200 14.69
1437062400 14.69
1437069600 14.69
1437076800 14.69
1437084000 14.69
1437091200 14.69
1437098400 14.69
1437105600 14.69
1437112800 14.69
1437120000 14.69
1437127200 14.69
1437134400 14.69
1437141600 14.69
1437148800 14.69
1437156000 14.69
1437163200 14.69
1437170400 14.69
1437177600 14.69
1437184800 14.69
1437192000 14.69
1437199200 14.69
1437206400 14.69
1437213600 14.69
1437220800 14.69
1437228000 14.69
1437235200 14.69
1437242400 14.69
1437249600 14.69
1437256800 14.69
1437264000 14.69
1437271200 14.69
1437278400 14.69
1437285600 14.69
1437292800 14.69
1437300000 14.69
1437307200 14.69
1437314400 14.69
1437321600 14.69
1437328800 14.69
1437336000 14.69
1437343200 14.69
1437350400 14.69
1437357600 14.69
1437364800 14.69
1437372000 14.69
1437379200 14.69
1437386400 14.69
1437393600 14.69
1437400800 14.69
1437408000 14.69
1437415200 14.69
1437422400 14.69
1437429600 14.69
1437436800 14.69
1437444000 14.69
1437451200 14.69
1437458400 14.69
1437465600 14.69
1437472800 14.69
1437480000 14.69
1437487200 14.69
1437494400 14.69
1437501600 14.69
1437508800 14.69
1437516000 14.69
1437523200 14.69
1437530400 14.69
1437537600 14.69
1437544800 14.69
1437552000 14.69
1437559200 14.69
1437566400 14.69
1437573600 14.69
1437580800 14.69
1437588000 14.69
1437595200 14.69
1437602400 14.69
1437609600 14.69
1437616800 14.69
1437624000 14.69
1437631200 14.69
1437638400 14.69
1437645600 14.69
1437652800 14.69
1437660000 14.69
1437667200 14.69
1437674400 14.69
1437681600 14.69
1437688800 14.69
1437696000 14.69
1437703200 14.69
1437710400 14.69
1437717600 14.69
1437724800 14.69
1437732000 14.69
1437739200 14.69
1437746400 14.69
1437753600 14.69
1437760800 14.69
1437768000 14.69
1437775200 14.69
1437782400 14.69
1437789600 14.69
1437796800 14.69
1437804000 14.69
1437811200 14.69
1437818400 14.69
1437825600 14.69
1437832800 14.69
1437840000 14.69
1437847200 14.69
1437854400 14.69
1437861600 14.69
1437868800 14.69
1437876000 14.69
1437883200 14.69
1437890400 14.69
1437897600 14.69
1437904800 14.69
1437912000 14.69
1437919200 14.69
1437926400 14.69
1437933600 14.69
1437940800 14.69
1437948000 14.69
1437955200 14.69
1437962400 14.69
1437969600 14.69
1437976800 14.69
1437984000 14.69
1437991200 14.69
1437998400 14.69
1438005600 14.69
1438012800 14.69
1438020000 14.69
1438027200 14.69
1438034400 14.69
1438041600 14.69
1438048800 14.69
1438056000 14.69
1438063200 14.69
1438070400 14.69
1438077600 14.69
1438084800 14.69
1438092000 14.69
1438099200 14.69
1438106400 14.69
1438113600 14.69
1438120800 14.69
1438128000 14.69
1438135200 14.69
1438142400 14.69
1438149600 14.69
1438156800 14.69
1438164000 14.69
1438171200 14.69
1438178400 14.69
1438185600 14.69
1438192800 14.69
1438200000 14.69
1438207200 14.69
1438214400 14.69
1438221600 14.69
1438228800 14.69
1438236000 14.69
1438243200 14.69
1438250400 14.69
1438257600 14.69
1438264800 14.69
1438272000 14.69
1438279200 14.69
1438286400 14.69
1438293600 14.69
1438300800 14.69
1438308000 14.69
1438315200 14.69
1438322400 14.69
1438329600 14.69
1438336800 14.69
1438344000 14.69
1438351200 14.69
1438358400 14.69
1438365600 14.69
1438372800 14.69
1438380000 14.69
1438394400 14.69
1438387200 14.69
1438401600 14.69
1438408800 14.69
1438416000 14.69
1438423200 14.69
1438430400 14.69
1438437600 14.69
1438444800 14.69
1438452000 14.69
1438459200 14.69
1438466400 14.69
1438473600 14.69
1438480800 14.69
1438488000 14.69
1438495200 14.69
1438502400 14.69
1438509600 14.69
1438516800 14.69
1438524000 14.69
1438531200 14.69
1438538400 14.69
1438545600 14.69
1438552800 14.69
1438560000 14.69
1438567200 14.69
1438574400 14.69
1438581600 14.69
1438588800 14.69
1438596000 14.69
1438603200 14.69
1438610400 14.69
1438617600 14.69
1438624800 14.69
1438632000 14.69
1438639200 14.69
1438646400 14.69
1438653600 14.69
1438660800 14.69
1438668000 14.69
1438675200 14.69
1438682400 14.69
1438689600 14.69
1438696800 14.69
1438704000 14.69
1438711200 14.69
1438718400 14.69
1438725600 14.69
1438732800 14.69
1438740000 14.69
1438747200 14.69
1438754400 14.69
1438761600 14.69
1438768800 14.69
1438776000 14.69
1438783200 14.69
1438790400 14.69
1438797600 14.69
1438804800 14.69
1438812000 14.69
1438819200 14.69
1438826400 14.69
1438833600 14.69
1438840800 14.69
1438848000 14.69
1438855200 14.69
1438862400 14.69
1438869600 14.69
1438876800 14.69
1438884000 14.69
1438891200 14.69
1438898400 14.69
1438905600 14.69
1438912800 14.69
1438920000 14.69
1438927200 14.69
1438934400 14.69
1438941600 14.69
1438948800 14.69
1438956000 14.69
1438963200 14.69
1438970400 14.69
1438977600 14.69
1438984800 14.69
1438992000 14.69
1438999200 14.69
1439006400 14.69
1439013600 14.69
1439020800 14.69
1439028000 14.69
1439035200 14.69
1439042400 14.69
1439049600 14.69
1439056800 14.69
1439064000 14.69
1439071200 14.69
1439078400 14.69
1439085600 14.69
1439092800 14.69
1439100000 14.69
1439107200 14.69
1439114400 14.69
1439121600 14.69
1439128800 14.69
1439136000 14.69
1439143200 14.69
1439150400 14.69
1439157600 14.69
1439164800 14.69
1439172000 14.69
1439179200 14.69
1439186400 14.69
1439193600 14.69
1439200800 14.69
1439208000 14.69
1439215200 14.69
1439222400 14.69
1439229600 14.69
1439236800 14.69
1439244000 14.69
1439251200 14.69
1439258400 14.69
1439265600 14.69
1439272800 14.69
1439280000 14.69
1439287200 14.69
1439294400 14.69
1439301600 14.69
1439308800 14.69
1439316000 14.69
1439323200 14.69
1439330400 14.69
1439337600 14.69
1439344800 14.69
1439352000 14.69
1439359200 14.69
1439366400 14.69
1439373600 14.69
1439380800 14.69
1439388000 14.69
1439395200 14.69
1439402400 14.69
1439409600 14.69
1439416800 14.69
1439424000 14.69
1439431200 14.69
1439438400 14.69
1439445600 14.69
1439452800 14.69
1439460000 14.69
1439467200 14.69
1439474400 14.69
1439481600 14.69
1439488800 14.69
1439496000 14.69
1439503200 14.69
1439510400 14.69
1439517600 14.69
1439524800 14.69
1439532000 14.69
1439539200 14.69
1439546400 14.69
1439553600 14.69
1439560800 14.69
1439568000 14.69
1439575200 14.69
1439582400 14.69
1439589600 14.69
1439596800 14.69
1439604000 14.69
1439611200 14.69
1439618400 14.69
1439625600 14.69
1439632800 14.69
1439640000 14.69
1439647200 14.69
1439654400 14.69
1439661600 14.69
1439668800 14.69
1439676000 14.69
1439683200 14.69
1439690400 14.69
1439697600 14.69
1439704800 14.69
1439712000 14.69
1439719200 14.69
1439726400 14.69
1439733600 14.69
1439740800 14.69
1439748000 14.69
1439755200 14.69
1439762400 14.69
1439769600 14.69
1439776800 14.69
1439784000 14.69
1439791200 14.69
1439798400 14.69
1439805600 14.69
1439812800 14.69
1439820000 14.69
1439827200 14.69
1439834400 14.69
1439841600 14.69
1439848800 14.69
1439856000 14.69
1439863200 14.69
1439870400 14.69
1439877600 14.69
1439884800 14.69
1439892000 14.69
1439899200 14.69
1439906400 14.69
1439913600 14.69
1439920800 14.69
1439928000 14.69
1439935200 14.69
1439942400 14.69
1439949600 14.69
1439956800 14.69
1439964000 14.69
1439971200 14.69
1439978400 14.69
1439985600 14.69
1439992800 14.69
1440000000 14.69
1440007200 14.69
1440014400 14.69
1440021600 14.69
1440028800 14.69
1440036000 14.69
1440043200 14.69
1440050400 14.69
1440057600 14.69
1440064800 14.69
1440072000 14.69
1440079200 14.69
1440086400 14.69
1440093600 14.69
1440100800 14.69
1440108000 14.69
1440115200 14.69
1440122400 14.69
1440129600 14.69
1440136800 14.69
1440144000 14.69
1440151200 14.69
1440158400 14.69
1440165600 14.69
1440172800 14.69
1440180000 14.69
1440187200 14.69
1440194400 14.69
1440201600 14.69
1440208800 14.69
1440216000 14.69
1440223200 14.69
1440230400 14.69
1440237600 14.69
1440244800 14.69
1440252000 14.69
1440259200 14.69
1440266400 14.69
1440273600 14.69
1440280800 14.69
1440288000 14.69
1440295200 14.69
1440302400 14.69
1440309600 14.69
1440316800 14.69
1440324000 14.69
1440331200 14.69
1440338400 14.69
1440345600 14.69
1440352800 14.69
1440360000 14.69
1440367200 14.69
1440374400 14.69
1440381600 14.69
1440388800 14.69
1440396000 14.69
1440403200 14.69
1440410400 14.69
1440417600 14.69
1440424800 14.69
1440432000 14.69
1440439200 14.69
1440446400 14.69
1440453600 14.69
1440460800 14.69
1440468000 14.69
1440475200 14.69
1440482400 14.69
1440489600 14.69
1440496800 14.69
1440504000 14.69
1440511200 14.69
1440518400 14.69
1440525600 14.69
1440532800 14.69
1440540000 14.69
1440547200 14.69
1440554400 14.69
1440561600 14.69
1440568800 14.69
1440576000 14.69
1440583200 14.69
1440590400 14.69
1440597600 14.69
1440604800 14.69
1440612000 14.69
1440619200 14.69
1440626400 14.69
1440633600 14.69
1440640800 14.69
1440648000 14.69
1440655200 14.69
1440662400 14.69
1440669600 14.69
1440676800 14.69
1440684000 14.69
1440691200 14.69
1440698400 14.69
1440705600 14.69
1440712800 14.69
1440720000 14.69
1440727200 14.69
1440734400 14.69
1440741600 14.69
1440748800 14.69
1440756000 14.69
1440763200 14.69
1440770400 14.69
1440777600 14.69
1440784800 14.69
1440792000 14.69
1440799200 14.69
1440806400 14.69
1440813600 14.69
1440820800 14.69
1440828000 14.69
1440835200 14.69
1440842400 14.69
1440849600 14.69
1440856800 14.69
1440864000 14.69
1440871200 14.69
1440878400 14.69
1440885600 14.69
1440892800 14.69
1440900000 14.69
1440907200 14.69
1440914400 14.69
1440921600 14.69
1440928800 14.69
1440936000 14.69
1440943200 14.69
1440950400 14.69
1440957600 14.69
1440964800 14.69
1440972000 14.69
1440979200 14.69
1440986400 14.69
1440993600 14.69
1441000800 14.69
1441008000 14.69
1441015200 14.69
1441022400 14.69
1441029600 14.69
1441036800 14.69
1441044000 14.69
1441051200 14.69
1441058400 14.69
1441072800 14.69
1441065600 14.69
1441080000 14.69
1441087200 14.69
1441094400 14.69
1441101600 14.69
1441108800 14.69
1441116000 14.69
1441123200 14.69
1441130400 14.69
1441137600 14.69
1441144800 14.69
1441152000 14.69
1441159200 14.69
1441166400 14.69
1441173600 14.69
1441180800 14.69
1441188000 14.69
1441195200 14.69
1441202400 14.69
1441209600 14.69
1441216800 14.69
1441224000 14.69
1441231200 14.69
1441238400 14.69
1441245600 14.69
1441252800 14.69
1441260000 14.69
1441267200 14.69
1441274400 14.69
1441281600 14.69
1441288800 14.69
1441296000 14.69
1441303200 14.69
1441310400 14.68
1441317600 14.68
1441324800 14.68
1441332000 14.68
1441339200 14.68
1441346400 14.68
1441353600 14.68
1441368000 14.68
1441375200 14.68
1441382400 14.80
1441389600 14.80
1441396800 14.80
1441404000 14.80
1441411200 14.80
1441418400 14.80
1441425600 14.80
1441432800 14.80
1441440000 14.80
1441447200 14.80
1441454400 14.80
1441461600 14.80
1441468800 14.80
1441476000 14.80
1441483200 14.80
1441490400 14.80
1441497600 14.80
1441504800 14.80
1441512000 14.80
1441519200 14.80
1441526400 14.80
1441533600 14.80
1441540800 14.80
1441548000 14.80
1441555200 14.80
1441562400 14.80
1441569600 14.80
1441576800 14.80
1441584000 14.80
1441591200 14.80
1441598400 14.80
1441605600 14.80
1441612800 14.80
1441620000 14.80
1441627200 14.80
1441634400 14.80
1441641600 14.80
1441648800 14.80
1441656000 14.80
1441663200 14.80
1441670400 14.80
1441677600 14.80
1441684800 14.80
1441692000 14.80
1441699200 14.80
1441706400 14.80
1441713600 14.80
1441720800 14.80
1441728000 14.80
1441735200 14.80
1441742400 14.80
1441749600 14.80
1441756800 14.80
1441764000 14.80
1441771200 14.80
1441778400 14.80
1441785600 14.80
1441792800 14.80
1441800000 14.80
1441807200 14.80
1441814400 14.80
1441821600 14.80
1441828800 14.80
1441836000 14.80
1441843200 14.80
1441850400 14.80
1441857600 14.80
1441864800 14.80
1441872000 14.80
1441879200 14.80
1441886400 14.80
1441893600 14.80
1441900800 14.80
1441908000 14.80
1441915200 14.80
1441922400 14.80
1441929600 14.80
1441936800 14.80
1441944000 14.80
1441951200 14.80
1441958400 14.80
1441965600 14.80
1441972800 14.80
1441980000 14.80
1441987200 14.80
1441994400 14.80
1442001600 14.80
1442008800 14.80
1442016000 14.80
1442023200 14.80
1442030400 14.80
1442037600 14.80
1442044800 14.80
1442052000 14.80
1442059200 14.80
1442066400 14.80
1442073600 14.80
1442080800 14.80
1442088000 14.80
1442095200 14.80
1442102400 14.80
1442109600 14.80
1442116800 14.80
1442124000 14.80
1442131200 14.80
1442138400 14.80
1442145600 14.80
1442152800 14.80
1442160000 14.80
1442167200 14.80
1442174400 14.80
1442181600 14.80
1442188800 14.80
1442196000 14.80
1442203200 14.80
1442210400 14.80
1442217600 14.80
1442224800 14.80
1442232000 14.80
1442239200 14.80
1442246400 14.80
1442253600 14.80
1442260800 14.80
1442268000 14.80
1442275200 14.80
1442282400 14.80
1442289600 14.80
1442296800 14.80
1442304000 14.80
1442311200 14.80
1442318400 14.80
1442325600 14.80
1442332800 14.80
1442340000 14.80
1442347200 14.80
1442354400 14.80
1442361600 14.80
1442368800 14.80
1442376000 14.80
1442383200 14.80
1442390400 14.80
1442397600 14.80
1442404800 14.80
1442412000 14.80
1442419200 14.80
1442426400 14.80
1442433600 14.80
1442440800 14.80
1442448000 14.80
1442455200 14.80
1442462400 14.80
1442469600 14.80
1442476800 14.80
1442484000 14.80
1442491200 14.80
1442498400 14.80
1442505600 14.80
1442512800 14.80
1442520000 14.80
1442527200 14.80
1442534400 14.80
1442541600 14.80
1442548800 14.80
1442556000 14.80
1442563200 14.80
1442570400 14.80
1442577600 14.80
1442584800 14.80
1442592000 14.80
1442599200 14.80
1442606400 14.80
1442613600 14.80
1442620800 14.80
1442628000 14.80
1442635200 14.80
1442642400 14.80
1442649600 14.80
1442656800 14.80
1442664000 14.80
1442671200 14.80
1442678400 14.80
1442685600 14.80
1442692800 14.80
1442700000 14.80
1442707200 14.80
1442714400 14.80
1442721600 14.80
1442728800 14.80
1442736000 14.80
1442743200 14.80
1442750400 14.80
1442757600 14.80
1442764800 14.80
1442772000 14.80
1442779200 14.80
1442786400 14.80
1442793600 14.80
1442800800 14.80
1442808000 14.80
1442815200 14.80
1442822400 14.80
1442829600 14.80
1442836800 14.80
1442844000 14.80
1442851200 14.80
1442858400 14.80
1442865600 14.80
1442872800 14.80
1442880000 14.80
1442887200 14.80
1442894400 14.80
1442901600 14.80
1442908800 14.80
1442916000 14.80
1442923200 14.80
1442930400 14.80
1442937600 14.80
1442944800 14.80
1442952000 14.80
1442959200 14.80
1442966400 14.80
1442973600 14.80
1442980800 14.80
1442988000 14.80
1442995200 14.80
1443002400 14.80
1443009600 14.80
1443016800 14.80
1443024000 14.80
1443031200 14.80
1443038400 14.80
1443045600 14.80
1443052800 14.80
1443060000 14.80
1443067200 14.80
1443074400 14.80
1443081600 14.80
1443088800 14.80
1443096000 14.80
1443103200 14.80
1443110400 14.80
1443117600 14.80
1443124800 14.80
1443132000 14.80
1443139200 14.80
1443146400 14.80
1443153600 14.80
1443160800 14.80
1443168000 14.80
1443175200 14.80
1443182400 14.80
1443189600 14.80
1443196800 14.80
1443204000 14.80
1443211200 14.80
1443218400 14.80
1443225600 14.80
1443232800 14.80
1443240000 14.80
1443247200 14.80
1443254400 14.80
1443261600 14.80
1443268800 14.80
1443276000 14.80
1443283200 14.80
1443290400 14.80
1443297600 14.80
1443304800 14.80
1443312000 14.80
1443319200 14.80
1443326400 14.80
1443333600 14.80
1443340800 14.80
1443348000 14.80
1443355200 14.80
1443362400 14.80
1443369600 14.80
1443376800 14.80
1443384000 14.80
1443391200 14.80
1443398400 14.80
1443405600 14.80
1443412800 14.80
1443420000 14.80
1443427200 14.80
1443434400 14.79
1443441600 14.79
1443448800 14.79
1443456000 14.79
1443463200 14.79
1443470400 14.79
1443477600 14.79
1443484800 14.79
1443492000 14.79
1443499200 14.79
1443506400 14.79
1443513600 14.79
1443520800 14.79
1443528000 14.79
1443535200 14.79
1443542400 14.79
1443549600 14.79
1443556800 14.79
1443564000 14.79
1443571200 14.79
1443578400 14.79
1443585600 14.79
1443592800 14.79
1443600000 14.79
1443607200 14.79
1443614400 14.79
1443621600 14.79
1443628800 14.79
1443636000 14.79
1443643200 14.79
1443650400 14.79
1443664800 14.79
1443657600 14.79
1443672000 14.79
1443679200 14.79
1443686400 14.79
1443693600 14.79
1443700800 14.79
1443708000 14.79
1443715200 14.79
1443722400 14.79
1443729600 14.79
1443736800 14.79
1443744000 14.79
1443751200 14.79
1443758400 14.79
1443765600 14.79
1443772800 14.79
1443780000 14.79
1443787200 14.79
1443794400 14.79
1443801600 14.79
1444327200 14.79
1444334400 14.79
1444341600 14.79
1444348800 14.79
1444356000 14.79
1444363200 14.79
1444370400 14.79
1444377600 14.79
1444384800 14.79
1444392000 14.79
1444399200 14.79
1444406400 14.79
1444413600 14.79
1444420800 14.79
1444428000 14.79
1444435200 14.79
1444442400 14.79
1444449600 14.79
1444456800 14.79
1444464000 14.79
1444471200 14.79
1444478400 14.79
1444485600 14.79
1444492800 14.79
1444500000 14.79
1444507200 14.79
1444514400 14.79
1444521600 14.79
1444528800 14.79
1444536000 14.79
1444543200 14.79
1444550400 14.79
1444557600 14.79
1444564800 14.79
1444572000 14.79
1444579200 14.79
1444586400 14.79
1444593600 14.79
1444600800 14.79
1444608000 14.79
1444615200 14.79
1444622400 14.79
1444629600 14.79
1444636800 14.79
1444644000 14.79
1444651200 14.79
1444658400 14.79
1444665600 14.79
1444672800 14.79
1444680000 14.79
1444687200 14.79
1444694400 14.79
1444701600 14.79
1444708800 14.79
1444716000 14.79
1444723200 14.79
1444730400 14.79
1444737600 14.79
1444744800 14.79
1444752000 14.79
1444759200 14.79
1444766400 14.79
1444773600 14.79
1444780800 14.79
1444788000 14.79
1444795200 14.79
1444802400 14.79
1444809600 14.79
1444816800 14.79
1444824000 14.79
1444831200 14.79
1444838400 14.79
1444845600 14.79
1444852800 14.79
1444860000 14.79
1444867200 14.79
1444874400 14.79
1444881600 14.79
1444888800 14.79
1444896000 14.79
1444903200 14.79
1444910400 14.79
1444917600 14.79
1444924800 14.79
1444932000 14.79
1444939200 14.79
1444946400 14.79
1444953600 14.79
1444960800 14.79
1444968000 14.79
1444975200 14.79
1444982400 14.79
1444989600 14.79
1444996800 14.79
1445004000 14.79
1445011200 14.79
1445018400 14.79
1445025600 14.79
1445032800 14.79
1445040000 14.79
1445047200 14.79
1445054400 14.79
1445061600 14.79
1445068800 14.79
1445076000 14.79
1445083200 14.79
1445090400 14.79
1445097600 14.79
1445104800 14.79
1445112000 14.79
1445119200 14.79
1445126400 14.79
1445133600 14.79
1445140800 14.79
1445148000 14.79
1445155200 14.79
1445162400 14.79
1445169600 14.79
1445176800 14.79
1445184000 14.79
1445191200 14.79
1445198400 14.79
1445205600 14.79
1445212800 14.79
1445220000 14.79
1445227200 14.79
1445234400 14.79
1445241600 14.79
1445248800 14.79
1445256000 14.79
1445263200 14.79
1445270400 14.79
1445277600 14.79
1445284800 14.79
1445292000 14.79
1445299200 14.79
1445306400 14.79
1445313600 14.79
1445320800 14.79
1445328000 14.79
1445335200 14.79
1445342400 14.79
1445349600 14.79
1445356800 14.79
1445364000 14.79
1445371200 14.79
1445378400 14.79
1445385600 14.79
1445392800 14.79
1445400000 14.79
1445407200 14.79
1445414400 14.79
1445421600 14.79
1445428800 14.79
1445436000 14.79
1445443200 14.79
1445450400 14.79
1445457600 14.79
1445464800 14.79
1445472000 14.79
1445479200 14.79
1445486400 14.79
1445493600 14.79
1445500800 14.79
1445508000 14.79
1445515200 14.79
1445522400 14.79
1445529600 14.79
1445536800 14.79
1445544000 14.79
1445551200 14.79
1445558400 14.79
1445565600 14.79
1445572800 14.79
1445580000 14.79
1445587200 14.79
1445594400 14.79
1445601600 14.79
1445608800 14.79
1445616000 14.79
1445623200 14.79
1445630400 14.79
1445637600 14.79
1445644800 14.79
1445652000 14.79
1445659200 14.79
1445666400 14.79
1445673600 14.79
1445680800 14.79
1445688000 14.79
1445695200 14.79
1445702400 14.79
1445709600 14.79
1445716800 14.79
1445724000 14.79
1445731200 14.79
1445738400 14.79
1445745600 14.79
1445752800 14.79
1445760000 14.79
1445767200 14.79
1445774400 14.79
1445781600 14.79
1445788800 14.79
1445796000 14.79
1445803200 14.79
1445810400 14.79
1445817600 14.79
1445824800 14.79
1445832000 14.79
1445839200 14.79
1445846400 14.79
1445853600 14.79
1445860800 14.79
1445868000 14.79
1445875200 14.79
1445882400 14.79
1445889600 14.79
1445896800 14.79
1445904000 14.79
1445911200 14.79
1445918400 14.79
1445925600 14.79
1445932800 14.79
1445940000 14.79
1445947200 14.79
1445954400 14.79
1445961600 14.79
1445968800 14.79
1445976000 14.79
1445983200 14.79
1445990400 14.79
1445997600 14.79
1446004800 14.79
1446012000 14.79
1446019200 14.79
1446026400 14.79
1446033600 14.79
1446040800 14.79
1446048000 14.79
1446055200 14.79
1446062400 14.79
1446069600 14.79
1446076800 14.79
1446084000 14.79
1446091200 14.79
1446098400 14.79
1446105600 14.79
1446112800 14.79
1446120000 14.79
1446127200 14.79
1446134400 14.79
1446141600 14.79
1446148800 14.79
1446156000 14.79
1446163200 14.79
1446170400 14.79
1446177600 14.79
1446184800 14.79
1446192000 14.79
1446199200 14.79
1446206400 14.79
1446213600 14.79
1446220800 14.79
1446228000 14.79
1446235200 14.79
1446242400 14.79
1446249600 14.79
1446256800 14.79
1446264000 14.79
1446271200 14.79
1446278400 14.79
1446285600 14.79
1446292800 14.79
1446300000 14.79
1446307200 14.79
1446314400 14.79
1446321600 14.79
1446328800 14.79
1446343200 14.79
1446336000 14.79
1446350400 14.79
1446357600 14.79
1446364800 14.79
1446372000 14.79
1446379200 14.79
1446386400 14.79
1446393600 14.79
1446400800 14.79
1446408000 14.79
1446415200 14.79
1446422400 14.79
1446429600 14.79
1446436800 14.79
1446444000 14.79
1446451200 14.79
1446458400 14.79
1446465600 14.79
1446472800 14.79
1446480000 14.79
1446487200 14.79
1446494400 14.79
1446501600 14.79
1446508800 14.79
1446516000 14.79
1446523200 14.79
1446530400 14.79
1446537600 14.79
1446544800 14.79
1446552000 14.79
1446559200 14.79
1446566400 14.79
1446573600 14.79
1446580800 14.79
1446588000 14.79
1446595200 14.79
1446602400 14.79
1446609540 14.79
1446609600 14.79
1446616800 14.79
1446624000 14.83
1446631200 14.79
1446638400 14.79
1446645600 14.79
1446652800 14.79
1446660000 14.79
1446667200 14.79
1446674400 14.79
1446681600 14.79
1446688800 14.79
1446696000 14.79
1446703200 14.79
1446710400 14.79
1446717600 14.79
1446724800 14.79
1446732000 14.79
1446739200 14.79
1446746400 14.79
1446753600 14.79
1446760800 14.79
1446768000 14.79
1446775200 14.79
1446782400 14.79
1446789600 14.79
1446796800 14.79
1446804000 14.79
1446811200 14.79
1446818400 14.79
1446825600 14.79
1446832800 14.79
1446840000 14.79
1446847200 14.79
1446854400 14.79
1446861600 14.79
1446868800 14.79
1446876000 14.79
1446883200 14.79
1446890400 14.79
1446897600 14.79
1446904800 14.79
1446912000 14.79
1446919200 14.79
1446926400 14.79
1446933600 14.79
1446940800 14.79
1446948000 14.79
1446955200 14.79
1446962400 14.79
1446969600 14.79
1446976800 14.79
1446984000 14.79
1446991200 14.79
1446998400 14.79
1447005600 14.79
1447012800 14.79
1447020000 14.79
1447027200 14.79
1447034400 14.79
1447041600 14.79
1447048800 14.79
1447056000 14.79
1447063200 14.79
1447070400 14.79
1447077600 14.79
1447084800 14.79
1447092000 14.79
1447099200 14.79
1447106400 14.79
1447113600 14.79
1447120800 14.79
1447128000 14.79
1447135200 14.79
1447142400 14.79
1447149600 14.79
1447156800 14.79
1447164000 14.79
1447171200 14.79
1447178400 14.79
1447185600 14.79
1447192800 14.79
1447200000 14.79
1447207200 14.79
1447214400 14.79
1447221600 14.79
1447228800 14.79
1447236000 14.79
1447243200 14.79
1447250400 14.79
1447257600 14.79
1447264800 14.79
1447272000 14.79
1447279200 14.79
1447286400 14.79
1447293600 14.79
1447300800 14.79
1447308000 14.79
1447315200 14.79
1447322400 14.79
1447329600 14.79
1447336800 14.79
1447344000 14.79
1447351200 14.79
1447358400 14.79
1447365600 14.79
1447372800 14.79
1447380000 14.79
1447387200 14.79
1447394400 14.79
1447401600 14.79
1447408800 14.79
1447416000 14.79
1447423200 14.79
1447430400 14.79
1447437600 14.79
1447444800 14.79
1447452000 14.79
1447459200 14.79
1447466400 14.79
1447473600 14.79
1447480800 14.79
1447488000 14.79
1447495200 14.79
1447502400 14.79
1447509600 14.79
1447516800 14.79
1447524000 14.79
1447531200 14.79
1447538400 14.79
1447545600 14.79
1447552800 14.79
1447560000 14.79
1447567200 14.79
1447574400 14.79
1447581600 14.79
1447588800 14.79
1447596000 14.79
1447603200 14.79
1447610400 14.79
1447617600 14.79
1447624800 14.79
1447632000 14.79
1447639200 14.79
1447646400 14.79
1447653600 14.79
1447660800 14.79
1447668000 14.79
1447675200 14.79
1447682400 14.79
1447689600 14.79
1447696800 14.79
1447704000 14.79
1447711200 14.79
1447718400 14.79
1447725600 14.79
1447732800 14.79
1447740000 14.79
1447747200 14.79
1447754400 14.79
1447761600 14.79
1447768800 14.79
1447776000 14.79
1447783200 14.79
1447790400 14.79
1447797600 14.79
1447804800 14.79
1447812000 14.79
1447819200 14.79
1447826400 14.79
1447833600 14.79
1447840800 14.79
1447848000 14.79
1447855200 14.79
1447862400 14.79
1447869600 14.79
1447876800 14.79
1447884000 14.79
1447891200 14.79
1447898400 14.79
1447905600 14.79
1447912800 14.79
1447920000 14.79
1447927200 14.79
1447934400 14.79
1447941600 14.79
1447948800 14.79
1447956000 14.79
1447963200 14.79
1447970400 14.79
1447977600 14.79
1447984800 14.79
1447992000 14.79
1447999200 14.79
1448006400 14.79
1448013600 14.79
1448020800 14.79
1448028000 14.79
1448035200 14.79
1448042400 14.79
1448049600 14.79
1448056800 14.79
1448064000 14.79
1448071200 14.79
1448078400 14.79
1448085600 14.79
1448092800 14.79
1448100000 14.79
1448107200 14.79
1448114400 14.79
1448121600 14.79
1448128800 14.79
1448136000 14.79
1448143200 14.79
1448150400 14.79
1448157600 14.79
1448164800 14.79
1448172000 14.79
1448179200 14.79
1448186400 14.79
1448193600 14.79
1448200800 14.79
1448208000 14.79
1448215200 14.79
1448222400 14.79
1448229600 14.79
1448236800 14.79
1448244000 14.79
1448251200 14.79
1448258400 14.79
1448265600 14.79
1448272800 14.79
1448280000 14.79
1448287200 14.79
1448294400 14.79
1448301600 14.79
1448308800 14.79
1448316000 14.79
1448323200 14.79
1448330400 14.79
1448337600 14.79
1448344800 14.79
1448352000 14.79
1448359200 14.79
1448366400 14.79
1448373600 14.79
1448380800 14.79
1448388000 14.79
1448395200 14.79
1448402400 14.79
1448409600 14.79
1448416800 14.79
1448424000 14.79
1448431200 14.79
1448438400 14.79
1448445600 14.79
1448452800 14.79
1448460000 14.79
1448467200 14.79
1448474400 14.79
1448481600 14.79
1448488800 14.79
1448496000 14.79
1448503200 14.79
1448510400 14.79
1448517600 14.79
1448524800 14.79
1448532000 14.79
1448539200 14.79
1448546400 14.79
1448553600 14.79
1448560800 14.79
1448568000 14.79
1448575200 14.79
1448582400 14.79
1448589600 14.79
1448596800 14.79
1448604000 14.79
1448611200 14.79
1448618400 14.79
1448625600 14.79
1448632800 14.79
1448640000 14.79
1448647200 14.79
1448654400 14.79
1448661600 14.79
1448668800 14.79
1448676000 14.79
1448683200 14.79
1448690400 14.79
1448697600 14.79
1448704800 14.79
1448712000 14.79
1448719200 14.79
1448726400 14.79
1448733600 14.79
1448740800 14.79
1448748000 14.79
1448755200 14.79
1448762400 14.79
1448769600 14.79
1448776800 14.79
1448784000 14.79
1448791200 14.79
1448798400 14.79
1448805600 14.79
1448812800 14.79
1448820000 14.79
1448827200 14.79
1448834400 14.79
1448841600 14.79
1448848800 14.79
1448856000 14.79
1448863200 14.79
1448870400 14.79
1448877600 14.79
1448884800 14.79
1448892000 14.79
1448899200 14.79
1448906400 14.79
1448913600 14.79
1448920800 14.79
1448935200 14.79
1448928000 14.79
1448942400 14.79
1448949600 14.79
1448956800 14.79
1448964000 14.79
1448971200 14.79
1448978400 14.79
1448985600 14.79
1448992800 14.79
1449000000 14.79
1449007200 14.79
1449014400 14.79
1449021600 14.79
1449028800 14.79
1449036000 14.79
1449043200 14.79
1449050400 14.79
1449057600 14.79
1449064800 14.79
1449072000 14.79
1449079200 14.79
1449086400 14.79
1449093600 14.79
1449100800 14.79
1449108000 14.79
1449115200 14.79
1449122400 14.79
1449129600 14.79
1449136800 14.79
1449144000 14.79
1449151200 14.79
1449158400 14.79
1449165600 14.79
1449172800 14.79
1449180000 14.79
1449187200 14.79
1449194400 14.79
1449201600 14.79
1449208800 14.79
1449216000 14.79
1449223200 14.79
1449230400 14.79
1449237600 14.79
1449244800 14.79
1449252000 14.79
1449259200 14.79
1449266400 14.79
1449273600 14.79
1449280800 14.79
1449288000 14.79
1449295200 14.79
1449302400 14.79
1449309600 14.79
1449316800 14.79
1449324000 14.79
1449331200 14.79
1449338400 14.79
1449345600 14.79
1449352800 14.79
1449360000 14.79
1449367200 14.79
1449374400 14.79
1449381600 14.79
1449388800 14.79
1449396000 14.79
1449403200 14.79
1449410400 14.79
1449417600 14.79
1449424800 14.79
1449432000 14.79
1449439200 14.79
1449446400 14.79
1449453600 14.79
1449460800 14.79
1449468000 14.79
1449475200 14.79
1449482400 14.79
1449489600 14.79
1449496800 14.79
1449504000 14.79
1449511200 14.79
1449518400 14.79
1449525600 14.79
1449532800 14.79
1449540000 14.79
1449547200 14.79
1449554400 14.79
1449561600 14.79
1449568800 14.79
1449576000 14.79
1449583200 14.79
1449590400 14.79
1449597600 14.79
1449604800 14.79
1449612000 14.79
1449619200 14.79
1449626400 14.79
1449633600 14.79
1449640800 14.79
1449648000 14.79
1449655200 14.79
1449662400 14.79
1449669600 14.79
1449676800 14.79
1449684000 14.79
1449691200 14.79
1449698400 14.79
1449705600 14.79
1449712800 14.78
1449720000 14.78
1449727200 14.78
1449734400 14.78
1449741600 14.78
1449748800 14.91
1449756000 14.78
1449763200 14.78
1449770400 14.78
1449777600 14.78
1449784800 14.78
1449792000 14.78
1449799200 14.78
1449806400 14.78
1449813600 14.78
1449820800 14.78
1449828000 14.78
1449835200 14.78
1449842400 14.78
1449849600 14.78
1449856800 14.78
1449864000 14.78
1449871200 14.78
1449878400 14.78
1449885600 14.78
1449892800 14.78
1449900000 14.78
1449907200 14.78
1449914400 14.78
1449921600 14.78
1449928800 14.78
1449936000 14.78
1449943200 14.78
1449950400 14.78
1449957600 14.78
1449964800 14.78
1449972000 14.78
1449979200 14.78
1449986400 14.78
1449993600 14.78
1450000800 14.78
1450008000 14.78
1450015200 14.78
1450022400 14.78
1450029600 14.78
1450036800 14.78
1450044000 14.78
1450051200 14.78
1450058400 14.78
1450065600 14.78
1450072800 14.78
1450080000 14.78
1450087200 14.78
1450094400 14.78
1450101600 14.78
1450108800 14.78
1450116000 14.78
1450123200 14.78
1450130400 14.78
1450137600 14.78
1450144800 14.78
1450152000 14.78
1450159200 14.78
1450166400 14.78
1450173600 14.78
1450180800 14.78
1450188000 14.78
1450195200 14.78
1450202400 14.78
1450209600 14.78
1450216800 14.78
1450224000 14.78
1450231200 14.78
1450238400 14.78
1450245600 14.78
1450252800 14.78
1450260000 14.78
1450267200 14.78
1450274400 14.78
1450281600 14.78
1450288800 14.78
1450296000 14.78
1450303200 14.78
1450310400 14.78
1450317600 14.78
1450324800 14.78
1450332000 11.82
1450339200 11.82
1450346400 11.82
1450353600 11.82
1450360800 11.82
1450368000 11.82
1450375200 11.82
1450382400 11.82
1450389600 11.82
1450396800 11.82
1450404000 11.82
1450411200 11.82
1450418400 14.78
1450425600 11.82
1450432800 11.82
1450440000 11.82
1450447200 11.82
1450454400 11.82
1450461600 11.82
1450468800 11.82
1450476000 11.82
1450483200 11.82
1450490400 11.82
1450497600 11.82
1450504800 11.82
1450512000 11.82
1450519200 11.82
1450526400 11.82
1450533600 11.82
1450540800 11.82
1450548000 11.82
1450555200 11.82
1450562400 11.82
1450569600 11.82
1450576800 11.82
1450584000 11.82
1450591200 11.82
1450598400 11.82
1450605600 11.82
1450612800 11.82
1450620000 11.82
1450627200 11.82
1450634400 11.82
1450641600 11.82
1450648800 11.82
1450656000 11.82
1450663200 11.82
1450670400 11.82
1450677600 11.82
1450684800 11.82
1450692000 11.82
1450699200 11.82
1450706400 11.82
1450713600 11.82
1450720800 11.82
1450728000 11.82
1450735200 11.82
1450742400 11.82
1450749600 11.82
1450756800 11.82
1450764000 11.82
1450771200 11.82
1450778400 11.82
1450785600 11.82
1450792800 11.82
1450800000 11.82
1450807200 11.82
1450814400 11.82
1450821600 11.82
1450828800 11.82
1450836000 11.82
1450843200 11.82
1450850400 11.82
1450857600 11.82
1450864800 11.82
1450872000 11.82
1450879200 11.82
1450886400 11.82
1450893600 11.82
1450900800 11.82
1450908000 11.82
1450915200 11.82
1450922400 11.82
1450929600 11.82
1450936800 11.82
1450944000 11.82
1450951200 11.82
1450958400 11.82
1450965600 11.82
1450972800 11.82
1450980000 11.82
1450987200 11.82
1450994400 11.82
1451001600 11.82
1451008800 11.82
1451016000 11.82
1451023200 11.82
1451030400 11.82
1451037600 11.82
1451044800 11.82
1451052000 11.82
1451059200 11.82
1451066400 11.82
1451073600 11.82
1451080800 11.82
1451088000 11.82
1451095200 11.82
1451102400 11.82
1451109600 11.82
1451116800 11.82
1451124000 11.82
1451131200 11.82
1451138400 11.82
1451145600 11.82
1451152800 11.82
1451160000 11.82
1451167200 11.82
1451174400 11.82
1451181600 11.82
1451188800 11.82
1451196000 11.82
1451203200 11.82
1451210400 11.82
1451217600 11.82
1451224800 11.82
1451232000 11.82
1451239200 11.82
1451246400 11.82
1451253600 11.82
1451260800 11.82
1451268000 11.82
1451275200 11.82
1451282400 11.82
1451289600 11.82
1451296800 11.82
1451304000 11.82
1451311200 11.82
1451318400 11.82
1451325600 11.82
1451332800 11.82
1451340000 11.82
1451347200 11.82
1451354400 11.82
1451361600 11.82
1451368800 11.82
1451376000 11.82
1451383200 11.82
1451390400 11.82
1451397600 11.82
1451404800 11.82
1451412000 11.82
1451419200 11.82
1451426400 11.82
1451433600 11.82
1451440800 11.82
1451448000 11.82
1451455200 11.82
1451462400 11.82
1451469600 11.82
1451476800 11.82
1451484000 11.82
1451491200 11.82
1451498400 11.82
1451505600 11.82
1451512800 11.82
1451520000 11.82
1451527200 11.82
1451534400 11.82
1451541600 11.82
1451548800 11.82
1451556000 11.82
1451563200 11.82
1451570400 11.82
1451577600 11.82
1451584800 11.82
1451592000 11.82
1451599200 11.82
1451613600 11.82
1451606400 11.82
1451620800 11.82
1451628000 11.82
1451635200 11.82
1451642400 11.82
1451649600 11.82
1451656800 11.82
1451664000 11.82
1451671200 11.82
1451678400 11.82
1451685600 11.82
1451692800 11.82
1451700000 11.82
1451707200 11.82
1451714400 11.82
1451721600 11.82
1451728800 11.82
1451736000 11.82
1451743200 11.82
1451750400 11.82
1451757600 11.82
1451764800 11.82
1451772000 11.82
1451779200 11.82
1451786400 11.82
1451793600 11.82
1451800800 11.82
1451808000 11.82
1451815200 11.82
1451822400 11.82
1451829600 11.82
1451836800 11.82
1451844000 11.82
1451851200 11.82
1451858400 11.82
1451865600 11.82
1451872800 11.82
1451880000 11.82
1451887200 11.82
1451894400 11.82
1451901600 11.82
1451908800 11.82
1451916000 11.82
1451923200 11.82
1451930400 11.82
1451937600 11.82
1451944800 11.82
1451952000 11.82
1451959200 11.82
1451966400 11.82
1451973600 11.82
1451980800 11.82
1451988000 11.82
1451995200 11.82
1452002400 11.82
1452009600 11.82
1452016800 11.82
1452024000 11.82
1452031200 11.82
1452038400 11.82
1452045600 11.82
1452052800 11.82
1452060000 11.82
1452067200 11.82
1452074400 11.82
1452081600 11.82
1452088800 11.82
1452096000 11.82
1452103200 11.82
1452110400 11.82
1452117600 11.82
1452124800 11.82
1452132000 11.82
1452139200 11.82
1452146400 11.82
1452153600 11.82
1452160800 11.82
1452168000 11.82
1452175200 11.82
1452182400 11.82
1452189600 11.82
1452196800 11.82
1452204000 11.82
1452211200 11.82
1452218400 11.82
1452225600 11.82
1452232800 11.82
1452240000 11.82
1452247200 11.82
1452254400 11.82
1452261600 11.82
1452268800 11.82
1452276000 11.82
1452283200 11.82
1452290400 11.82
1452297600 11.82
1452304800 11.82
1452312000 11.82
1452319200 11.82
1452326400 11.82
1452333600 11.82
1452340800 11.82
1452348000 11.82
1452355200 11.82
1452362400 11.82
1452369600 11.82
1452376800 11.82
1452384000 11.82
1452391200 11.82
1452398400 11.82
1452405600 11.82
1452412800 11.82
1452420000 11.82
1452427200 11.82
1452434400 11.82
1452441600 11.82
1452448800 11.82
1452456000 11.82
1452463200 11.82
1452470400 11.82
1452477600 11.82
1452484800 11.82
1452492000 11.82
1452499200 11.82
1452506400 11.82
1452513600 11.82
1452520800 11.82
1452528000 11.82
1452535200 11.82
1452542400 11.82
1452549600 11.82
1452556800 11.82
1452564000 11.82
1452571200 11.82
1452578400 11.82
1452585600 11.82
1452592800 11.82
1452600000 11.82
1452607200 11.82
1452614400 11.82
1452621600 11.82
1452628800 11.82
1452636000 11.82
1452643200 11.82
1452650400 11.82
1452657600 11.82
1452664800 11.82
1452672000 11.82
1452679200 11.82
1452686400 11.82
1452693600 11.82
1452700800 11.82
1452708000 11.82
1452715200 11.82
1452722400 11.82
1452729600 11.82
1452736800 11.82
1452744000 11.82
1452751200 11.82
1452758400 11.82
1452765600 11.82
1452772800 11.82
1452780000 11.82
1452787200 11.82
1452794400 11.82
1452801600 11.82
1452808800 11.82
1452816000 11.82
1452823200 11.82
1452830400 11.82
1452837600 11.82
1452844800 11.82
1452852000 11.82
1452859200 11.82
1452866400 11.82
1452873600 11.82
1452880800 11.82
1452888000 11.82
1452895200 11.82
1452902400 11.82
1452909600 11.82
1452916800 11.82
1452924000 11.82
1452931200 11.82
1452938400 11.82
1452945600 11.82
1452952800 11.82
1452960000 11.82
1452967200 11.82
1452974400 11.82
1452981600 11.82
1452988800 11.82
1452996000 11.82
1453003200 11.82
1453010400 11.82
1453017600 11.82
1453024800 11.82
1453032000 11.82
1453039200 11.82
1453046400 11.82
1453053600 11.82
1453060800 11.82
1453068000 11.82
1453075200 11.82
1453082400 11.82
1453089600 11.82
1453096800 11.82
1453104000 11.82
1453111200 11.82
1453118400 11.82
1453125600 11.82
1453132800 11.82
1453140000 11.82
1453147200 11.82
1453154400 11.82
1453161600 11.82
1453168800 11.82
1453176000 11.82
1453183200 11.82
1453190400 11.82
1453197600 11.82
1453204800 11.82
1453212000 11.82
1453219200 11.82
1453226400 11.82
1453233600 11.82
1453240800 11.82
1453248000 11.82
1453255200 11.82
1453262400 11.82
1453269600 11.82
1453276800 11.82
1453284000 11.82
1453291200 11.82
1453298400 11.82
1453305600 11.82
1453312800 11.82
1453320000 11.82
1453327200 11.82
1453334400 11.82
1453341600 11.82
1453348800 11.82
1453356000 11.82
1453363200 11.82
1453370400 11.82
1453377600 11.82
1453384800 11.82
1453392000 11.82
1453399200 11.82
1453406400 11.82
1453413600 11.82
1453420800 11.82
1453428000 11.82
1453435200 11.82
1453442400 11.82
1453449600 11.82
1453456800 11.82
1453464000 11.82
1453471200 14.78
1453478400 14.78
1453485600 14.78
1453492800 14.78
1453500000 14.78
1453507200 14.78
1453514400 14.78
1453521600 14.78
1453528800 14.78
1453536000 14.78
1453543200 14.78
1453550400 14.78
1453557600 14.78
1453564800 14.78
1453572000 14.78
1453579200 14.78
1453586400 14.78
1453593600 14.78
1453600800 14.78
1453608000 14.78
1453615200 14.78
1453622400 14.78
1453629600 14.78
1453636800 14.78
1453644000 14.78
1453651200 14.78
1453658400 14.78
1453665600 14.78
1453672800 14.78
1453680000 14.78
1453687200 14.78
1453694400 14.78
1453701600 14.78
1453708800 14.78
1453716000 14.78
1453723200 14.78
1453730400 14.78
1453737600 14.78
1453744800 14.78
1453752000 14.78
1453759200 14.78
1453766400 14.78
1453773600 14.78
1453780800 14.78
1453788000 14.78
1453795200 14.78
1453802400 14.78
1453809600 14.78
1453816800 14.78
1453824000 14.78
1453831200 14.78
1453838400 14.78
1453845600 14.78
1453852800 14.78
1453860000 14.78
1453867200 14.78
1453874400 14.78
1453881600 14.78
1453888800 14.78
1453896000 14.78
1453903200 14.78
1453910400 14.78
1453917600 14.78
1453924800 14.78
1453932000 14.78
1453939200 14.78
1453946400 14.78
1453953600 14.78
1453960800 14.78
1453968000 14.78
1453975200 14.78
1453982400 14.78
1453989600 14.78
1453996800 14.78
1454004000 14.78
1454011200 14.78
1454018400 14.78
1454025600 14.78
1454032800 14.78
1454040000 14.78
1454047200 14.78
1454054400 14.78
1454061600 14.78
1454068800 14.78
1454076000 14.78
1454083200 14.78
1454090400 14.78
1454097600 14.78
1454104800 14.78
1454112000 14.78
1454119200 14.78
1454126400 14.78
1454133600 14.78
1454140800 14.78
1454148000 14.78
1454155200 14.78
1454162400 14.78
1454169600 14.78
1454176800 14.78
1454184000 14.78
1454191200 14.78
1454198400 14.78
1454205600 14.78
1454212800 14.78
1454220000 14.78
1454227200 14.78
1454234400 14.78
1454241600 14.78
1454248800 14.78
1454256000 14.78
1454263200 14.78
1454270400 14.78
1454277600 14.78
1454292000 14.78
1454284800 14.78
1454299200 14.78
1454306400 14.78
1454313600 14.78
1454320800 14.78
1454328000 14.78
1454335200 14.78
1454342400 14.78
1454349600 14.78
1454356800 14.78
1454364000 14.78
1454371200 14.78
1454378400 14.78
1454385600 14.78
1454392800 14.78
1454400000 14.78
1454407200 14.78
1454414400 14.78
1454421600 14.78
1454428800 14.78
1454436000 14.78
1454443200 14.78
1454450400 14.78
1454457600 14.78
1454464800 14.78
1454472000 14.78
1454479200 14.78
1454486400 14.78
1454493600 14.78
1454500800 14.78
1454508000 14.78
1454515200 14.78
1454522400 14.78
1454529600 14.78
1454536800 14.78
1454544000 14.78
1454551200 14.78
1454558400 14.78
1454565600 14.78
1454572800 14.78
1454580000 14.78
1454587200 14.78
1454594400 14.78
1454601600 14.78
1454608800 14.78
1454616000 14.78
1454623200 14.78
1454630400 14.78
1454637600 14.78
1454644800 14.78
1454652000 14.78
1454659200 14.78
1454666400 14.78
1454673600 14.78
1454680800 14.78
1454688000 14.78
1454695200 14.78
1454702400 14.78
1454709600 14.78
1454716800 14.78
1454724000 14.78
1454731200 14.78
1454738400 14.78
1454745600 14.78
1454752800 14.78
1454760000 14.78
1454767200 14.78
1454774400 14.78
1454781600 14.78
1454788800 14.78
1454796000 14.78
1454803200 14.78
1454810400 14.78
1454817600 14.78
1454824800 14.78
1454832000 14.78
1454839200 14.78
1454846400 14.78
1454853600 14.78
1454860800 14.78
1454868000 14.78
1454875200 14.78
1454882400 14.78
1454889600 14.78
1454896800 14.78
1454904000 14.78
1454911200 14.78
1454918400 14.78
1454925600 14.78
1454932800 14.78
1454940000 14.78
1454947200 14.78
1454954400 14.78
1454961600 14.78
1454968800 14.78
1454976000 14.78
1454983200 14.78
1454990400 14.78
1454997600 14.78
1455004800 14.78
1455012000 14.78
1455019200 14.78
1455026400 14.78
1455033600 14.78
1455040800 14.78
1455048000 14.78
1455055200 14.78
1455062400 14.78
1455069600 14.78
1455076800 14.78
1455084000 14.78
1455091200 14.78
1455098400 14.78
1455105600 14.78
1455112800 14.78
1455120000 14.78
1455127200 14.78
1455134400 14.78
1455141600 14.78
1455148800 14.78
1455156000 14.78
1455163200 14.78
1455170400 14.78
1455177600 14.78
1455184800 14.78
1455192000 14.78
1455199200 14.78
1455206400 14.78
1455213600 14.78
1455220800 14.78
1455228000 14.78
1455235200 14.78
1455242400 14.78
1455249600 14.78
1455256800 14.78
1455264000 14.78
1455271200 14.78
1455278400 14.78
1455285600 14.78
1455292800 14.78
1455300000 14.78
1455307200 14.78
1455314400 14.78
1455321600 14.78
1455328800 14.78
1455336000 14.78
1455343200 14.78
1455350400 14.78
1455357600 14.78
1455364800 14.78
1455372000 14.78
1455379200 14.78
1455386400 14.78
1455393600 14.78
1455400800 14.78
1455408000 14.78
1455415200 14.78
1455422400 14.78
1455429600 14.78
1455436800 14.78
1455444000 14.78
1455451200 14.78
1455458400 14.78
1455465600 14.78
1455472800 14.78
1455480000 14.78
1455487200 14.78
1455494400 14.78
1455501600 14.78
1455508800 14.78
1455516000 14.78
1455523200 14.78
1455530400 14.78
1455537600 14.78
1455544800 14.78
1455552000 14.78
1455559200 14.78
1455566400 14.78
1455573600 14.78
1455580800 14.78
1455588000 14.78
1455595200 14.78
1455602400 14.78
1455609600 14.78
1455616800 14.78
1455624000 14.78
1455631200 14.78
1455638400 14.78
1455645600 14.78
1455652800 14.77
1455660000 14.78
1455667200 14.77
1455674400 14.78
1455681600 14.78
1455688800 14.77
1455696000 14.78
1455703200 14.78
1455710400 14.78
1455717600 14.78
1455724800 14.78
1455732000 14.77
1455739200 14.77
1455746400 14.78
1455753600 14.78
1455760800 14.78
1455768000 14.78
1455775200 14.78
1455782400 14.78
1455789600 14.78
1455796800 14.77
1455804000 14.77
1455811200 14.77
1455818400 14.77
1455825600 14.78
1455832800 14.77
1455840000 14.78
1455847200 14.77
1455854400 14.78
1455861600 14.78
1455868800 14.78
1455876000 14.78
1455883200 14.78
1455890400 14.77
1455897600 14.77
1455904800 14.77
1455912000 14.77
1455919200 14.77
1455926400 14.77
1455933600 14.77
1455940800 14.77
1455948000 14.77
1455955200 14.77
1455962400 14.77
1455969600 14.77
1455976800 14.77
1455984000 14.77
1455991200 14.77
1455998400 14.77
1456005600 14.77
1456012800 14.77
1456020000 14.77
1456027200 14.77
1456034400 14.77
1456041600 14.77
1456048800 14.77
1456056000 14.77
1456063200 14.77
1456070400 14.77
1456077600 14.77
1456084800 14.77
1456092000 14.77
1456099200 14.77
1456106400 14.77
1456113600 14.77
1456120800 14.77
1456128000 14.77
1456135200 14.77
1456142400 14.77
1456149600 14.77
1456156800 14.77
1456164000 14.77
1456171200 14.77
1456178400 14.77
1456185600 14.77
1456192800 14.77
1456200000 14.77
1456207200 14.77
1456214400 14.77
1456221600 14.77
1456228800 14.77
1456236000 14.77
1456243200 14.77
1456250400 14.77
1456257600 14.77
1456264800 14.77
1456272000 14.77
1456279200 14.77
1456286400 14.77
1456293600 14.77
1456300800 14.77
1456308000 14.77
1456315200 14.77
1456322400 14.77
1456329600 14.77
1456336800 14.77
1456344000 14.77
1456351200 14.77
1456358400 14.77
1456365600 14.77
1456372800 14.77
1456380000 14.77
1456387200 14.77
1456394400 14.77
1456401600 14.77
1456408800 14.77
1456416000 14.77
1456423200 14.77
1456430400 14.77
1456437600 14.77
1456444800 14.77
1456452000 14.77
1456459200 14.77
1456466400 14.77
1456473600 14.77
1456480800 14.77
1456488000 14.77
1456495200 14.77
1456502400 14.77
1456509600 14.77
1456516800 14.77
1456524000 14.77
1456531200 14.77
1456538400 14.77
1456545600 14.77
1456552800 14.77
1456560000 14.77
1456567200 14.77
1456574400 14.77
1456581600 14.77
1456588800 14.77
1456596000 14.77
1456603200 14.77
1456610400 14.77
1456617600 14.77
1456624800 14.77
1456632000 14.77
1456639200 14.77
1456646400 14.77
1456653600 14.77
1456660800 14.77
1456668000 14.77
1456675200 14.77
1456682400 14.77
1456689600 14.77
1456696800 14.77
1456704000 14.77
1456711200 14.81
1456718400 14.81
1456725600 14.81
1456732800 14.81
1456740000 14.81
1456747200 14.81
1456754400 14.81
1456761600 14.81
1456768800 14.81
1456776000 14.81
1456783200 14.81
1456797600 14.81
1456790400 14.81
1456804800 14.81
1456812000 14.81
1456819200 14.81
1456826400 14.81
1456833600 14.81
1456840800 14.81
1456848000 14.81
1456855200 14.81
1456862400 14.81
1456869600 14.81
1456876800 14.81
1456884000 14.81
1456891200 14.77
1456898400 14.77
1456905600 14.81
1456912800 14.77
1456920000 14.81
1456927200 14.81
1456934400 14.81
1456941600 14.81
1456948800 14.81
1456956000 14.81
1456963200 14.81
1456970400 14.81
1456977600 14.81
1456984800 14.81
1456992000 14.81
1456999200 14.81
1457006400 14.81
1457013600 14.81
1457020800 14.81
1457028000 14.81
1457035200 14.81
1457042400 14.81
1457049600 14.81
1457056800 14.81
1457064000 14.81
1457071200 14.81
1457078400 14.81
1457085600 14.81
1457092800 14.77
1457100000 14.77
1457107200 14.77
1457114400 14.77
1457121600 14.77
1457128800 14.77
1457136000 14.77
1457143200 14.77
1457150400 14.77
1457157600 14.77
1457164800 14.77
1457172000 14.77
1457179200 14.77
1457186400 14.77
1457193600 14.77
1457200800 14.77
1457208000 14.77
1457215200 14.77
1457222400 14.77
1457229600 14.77
1457236800 14.77
1457244000 14.77
1457251200 14.77
1457258400 14.77
1457265600 14.77
1457272800 14.77
1457280000 14.77
1457287200 14.77
1457294400 14.77
1457301600 14.77
1457308800 14.77
1457316000 14.77
1457323200 14.77
1457330400 14.77
1457337600 14.77
1457344800 14.77
1457352000 14.77
1457359200 14.77
1457366400 14.77
1457373600 14.77
1457380800 14.77
1457388000 14.77
1457395200 14.77
1457402400 14.77
1457409600 14.77
1457416800 14.77
1457424000 14.77
1457431200 14.77
1457438400 14.77
1457445600 14.77
1457452800 14.77
1457460000 14.77
1457467200 14.77
1457474400 14.77
1457481600 14.77
1457488800 14.77
1457496000 14.77
1457503200 14.77
1457510400 14.77
1457517600 14.77
1457524800 14.77
1457532000 14.77
1457539200 14.77
1457546400 14.77
1457560800 14.77
1457568000 14.77
1457575200 14.77
1457582400 14.77
1457589600 14.77
1457596800 14.77
1457604000 14.77
1457611200 14.77
1457618400 14.77
1457625600 14.77
1457632800 14.77
1457640000 14.77
1457647200 14.77
1457654400 14.77
1457661600 14.77
1457668800 14.77
1457676000 14.77
1457683200 14.77
1457690400 14.77
1457697600 14.77
1457704800 14.77
1457712000 14.77
1457719200 14.77
1457726400 14.77
1457733600 14.77
1457740800 14.77
1457748000 14.77
1457755200 14.77
1457762400 14.77
1457769600 14.77
1457776800 14.77
1457784000 14.77
1457791200 14.77
1457798400 14.77
1457805600 14.77
1457812800 14.77
1457820000 14.77
1457827200 14.77
1457834400 14.77
1457841600 14.77
1457848800 14.77
1457856000 14.77
1457863200 14.77
1457870400 14.77
1457877600 14.77
1457884800 14.77
1457892000 14.77
1457899200 14.77
1457906400 14.77
1457913600 14.77
1457920800 14.77
1457928000 14.77
1457935200 14.77
1457942400 14.77
1457949600 14.77
1457956800 14.77
1457964000 14.77
1457971200 14.77
1457978400 14.77
1457985600 14.77
1457992800 14.77
1458000000 14.77
1458007200 14.77
1458014400 14.77
1458021600 14.77
1458028800 14.77
1458036000 14.77
1458043200 14.77
1458050400 14.77
1458057600 14.77
1458064800 14.77
1458072000 14.77
1458079200 14.77
1458086400 14.77
1458093600 14.77
1458100800 14.77
1458108000 14.77
1458115200 14.77
1458122400 14.77
1458129600 14.77
1458136800 14.77
1458144000 14.77
1458151200 14.77
1458158400 14.77
1458165600 14.77
1458172800 14.77
1458180000 14.77
1458187200 14.77
1458194400 14.77
1458201600 14.77
1458208800 14.77
1458216000 14.77
1458223200 14.77
1458230400 14.77
1458237600 14.77
1458244800 14.77
1458252000 14.77
1458259200 14.77
1458266400 14.77
1458273600 14.77
1458280800 14.77
1458288000 14.77
1458295200 14.77
1458302400 14.77
1458309600 14.77
1458316800 14.77
1458324000 14.77
1458331200 14.77
1458338400 14.77
1458345600 14.77
1458352800 14.77
1458360000 14.77
1458367200 14.77
1458374400 14.77
1458381600 14.77
1458388800 14.77
1458396000 14.77
1458403200 14.77
1458410400 14.77
1458417600 14.77
1458424800 14.77
1458432000 14.77
1458439200 14.77
1458446400 14.77
1458453600 14.77
1458460800 14.77
1458468000 14.77
1458475200 14.77
1458482400 14.77
1458489600 14.77
1458496800 14.77
1458504000 14.77
1458511200 14.77
1458518400 14.77
1458525600 14.77
1458532800 14.77
1458540000 14.77
1458547200 14.77
1458554400 14.77
1458561600 14.77
1458568800 14.77
1458576000 14.77
1458583200 14.77
1458590400 14.77
1458597600 14.77
1458604800 14.77
1458612000 14.77
1458619200 14.77
1458626400 14.77
1458633600 14.77
1458640800 14.77
1458648000 14.77
1458655200 14.77
1458662400 14.77
1458669600 14.77
1458676800 14.77
1458684000 14.77
1458691200 14.77
1458698400 14.77
1458705600 14.77
1458712800 14.77
1458720000 14.77
1458727200 14.77
1458734400 14.77
1458741600 14.77
1458748800 14.77
1458756000 14.77
1458763200 14.77
1458770400 14.77
1458777600 14.77
1458784800 14.77
1458792000 14.77
1458799200 14.77
1458806400 14.77
1458813600 14.77
1458820800 14.77
1458828000 14.77
1458835200 14.77
1458842400 14.77
1458849600 14.77
1458856800 14.77
1458864000 14.77
1458871200 14.77
1458878400 14.77
1458885600 14.77
1458892800 14.77
1458900000 14.77
1458907200 14.77
1458914400 14.77
1458921600 14.77
1458928800 14.77
1458936000 14.77
1458943200 14.77
1458950400 14.77
1458957600 14.77
1458964800 14.77
1458972000 14.77
1458979200 14.77
1458986400 14.77
1458993600 14.77
1459000800 14.77
1459008000 14.77
1459015200 14.77
1459022400 14.77
1459029600 14.77
1459036800 14.77
1459044000 14.77
1459051200 14.77
1459058400 14.77
1459065600 14.77
1459072800 14.77
1459080000 14.77
1459087200 14.77
1459094400 14.77
1459101600 14.77
1459108800 14.77
1459116000 14.77
1459123200 14.77
1459130400 14.77
1459137600 14.77
1459144800 14.77
1459152000 14.77
1459159200 14.77
1459166400 14.77
1459173600 14.77
1459180800 14.77
1459188000 14.77
1459195200 14.77
1459202400 14.77
1459209600 14.77
1459216800 14.77
1459224000 14.77
1459231200 14.77
1459238400 14.77
1459245600 14.77
1459252800 14.77
1459260000 14.77
1459267200 14.77
1459274400 14.77
1459281600 14.77
1459288800 14.77
1459296000 14.77
1459303200 14.77
1459310400 14.77
1459317600 14.77
1459324800 14.77
1459332000 14.77
1459339200 14.77
1459346400 14.77
1459353600 14.77
1459360800 14.77
1459368000 14.77
1459375200 14.77
1459382400 14.77
1459389600 14.77
1459396800 14.77
1459404000 14.77
1459411200 14.77
1459418400 14.77
1459425600 14.77
1459432800 14.77
1459440000 14.77
1459447200 14.77
1459454400 14.77
1459461600 14.77
1459476000 14.77
1459468800 14.77
1459483200 14.77
1459490400 14.77
1459497600 14.77
1459504800 14.77
1459512000 14.77
1459519200 14.77
1459526400 14.77
1459533600 14.77
1459540800 14.77
1459548000 14.77
1459555200 14.77
1459562400 14.77
1459569600 14.77
1459576800 14.77
1459584000 14.77
1459591200 14.77
1459598400 14.77
1459605600 14.77
1459612800 14.77
1459620000 14.77
1459627200 14.77
1459634400 14.77
1459641600 14.77
1459648800 14.77
1459656000 14.77
1459663200 14.77
1459670400 14.77
1459677600 14.77
1459684800 14.77
1459692000 14.77
1459699200 14.77
1459706400 14.77
1459713600 14.77
1459720800 14.77
1459728000 14.77
1459735200 14.77
1459742400 14.77
1459749600 14.77
1459756800 14.77
1459764000 14.77
1459771200 14.77
1459778400 14.77
1459785600 14.77
1459792800 14.77
1459800000 14.77
1459807200 14.77
1459814400 14.77
1459821600 14.77
1459828800 14.77
1459836000 14.77
1459843200 14.77
1459850400 14.77
1459857600 14.77
1459864800 14.77
1459872000 14.77
1459879200 14.77
1459886400 14.77
1459893600 14.77
1459900800 14.77
1459908000 14.77
1459915200 14.77
1459922400 14.77
1459929600 14.77
1459936800 14.77
1459944000 14.77
1459951200 14.77
1459958400 14.77
1459965600 14.77
1459972800 14.77
1459980000 14.77
1459987200 14.77
1459994400 14.77
1460001600 14.77
1460008800 14.77
1460016000 14.77
1460023200 14.77
1460030400 14.77
1460037600 14.77
1460044800 14.77
1460052000 14.77
1460059200 14.77
1460066400 14.77
1460073600 14.77
1460080800 14.77
1460088000 14.77
1460095200 14.77
1460102400 14.77
1460109600 14.77
1460116800 14.77
1460124000 14.77
1460131200 14.77
1460138400 14.77
1460145600 14.77
1460152800 14.77
1460160000 14.77
1460167200 14.77
1460174400 14.77
1460181600 14.77
1460188800 14.77
1460196000 14.77
1460203200 14.77
1460210400 14.77
1460217600 14.77
1460224800 14.77
1460232000 14.77
1460239200 14.77
1460246400 14.77
1460253600 14.77
1460260800 14.77
1460268000 14.77
1460275200 14.77
1460282400 14.77
1460289600 14.77
1460296800 14.77
1460304000 14.77
1460311200 14.77
1460318400 14.77
1460325600 14.77
1460332800 14.77
1460340000 14.77
1460347200 14.77
1460354400 14.77
1460361600 14.77
1460368800 14.77
1460376000 14.77
1460383200 14.77
1460390400 14.77
1460397600 14.77
1460404800 14.77
1460412000 14.77
1460419200 14.77
1460426400 14.77
1460433600 14.77
1460440800 14.77
1460448000 14.77
1460455200 14.77
1460462400 14.77
1460469600 14.77
1460476800 14.77
1460484000 14.77
1460491200 14.77
1460498400 14.77
1460505600 14.77
1460512800 14.77
1460520000 14.77
1460527200 14.77
1460534400 14.77
1460541600 14.77
1460548800 14.77
1460556000 14.77
1460563200 14.77
1460570400 14.77
1460577600 14.77
1460584800 14.77
1460592000 14.77
1460599200 14.77
1460606400 14.77
1460613600 14.77
1460620800 14.77
1460628000 14.77
1460635200 14.77
1460642400 14.77
1460649600 14.77
1460656800 14.77
1460664000 14.77
1460671200 14.77
1460678400 14.77
1460685600 14.77
1460692800 14.77
1460700000 14.77
1460707200 14.77
1460714400 14.77
1460721600 14.77
1460728800 14.77
1460736000 14.76
1460743200 14.76
1460750400 14.76
1460757600 14.76
1460764800 14.76
1460772000 14.76
1460779200 14.76
1460786400 14.76
1460793600 14.76
1460800800 14.76
1460808000 14.76
1460815200 14.76
1460822400 14.77
1460829600 14.76
1460836800 14.77
1460844000 14.77
1460851200 14.76
1460858400 14.76
1460865600 14.77
1460872800 14.77
1460880000 14.77
1460887200 14.76
1460894400 14.76
1460901600 14.76
1460908800 14.76
1460916000 14.76
1460923200 14.76
1460930400 14.76
1460937600 14.76
1460944800 14.76
1460952000 14.76
1460959200 14.76
1460966400 14.76
1460973600 14.76
1460980800 14.76
1460988000 14.76
1460995200 14.76
1461002400 14.76
1461009600 14.76
1461016800 14.76
1461024000 14.76
1461031200 14.76
1461038400 14.76
1461045600 14.76
1461052800 14.76
1461060000 14.76
1461067200 14.76
1461074400 14.76
1461081600 14.76
1461088800 14.76
1461096000 14.76
1461103200 14.76
1461110400 14.76
1461117600 14.76
1461124800 14.76
1461132000 14.76
1461139200 14.76
1461146400 14.76
1461153600 14.76
1461160800 14.76
1461168000 14.76
1461175200 14.76
1461182400 14.76
1461189600 14.76
1461196800 14.76
1461204000 14.76
1461211200 14.76
1461218400 14.76
1461225600 14.76
1461232800 14.76
1461240000 14.76
1461247200 14.76
1461254400 14.76
1461261600 14.76
1461268800 14.76
1461276000 14.76
1461283200 14.76
1461290400 14.76
1461297600 14.76
1461304800 14.76
1461312000 14.76
1461319200 14.76
1461326400 14.76
1461333600 14.76
1461340800 14.76
1461348000 14.76
1461355200 14.76
1461362400 14.76
1461369600 14.76
1461376800 14.76
1461384000 14.76
1461391200 14.76
1461398400 14.76
1461405600 14.76
1461412800 14.76
1461420000 14.76
1461427200 14.76
1461434400 14.76
1461441600 14.76
1461448800 14.76
1461456000 14.76
1461463200 14.76
1461470400 14.76
1461477600 14.76
1461484800 14.76
1461492000 14.76
1461499200 14.76
1461506400 14.76
1461513600 14.76
1461520800 14.76
1461528000 14.76
1461535200 14.76
1461542400 14.76
1461549600 14.76
1461556800 14.76
1461564000 14.76
1461571200 14.76
1461578400 14.76
1461585600 14.76
1461592800 14.76
1461600000 14.76
1461607200 14.76
1461614400 14.76
1461621600 14.76
1461628800 14.76
1461636000 14.76
1461643200 14.76
1461650400 14.76
1461657600 14.76
1461664800 14.76
1461672000 14.76
1461679200 14.76
1461686400 14.76
1461693600 14.76
1461700800 14.76
1461708000 14.76
1461715200 14.76
1461722400 14.76
1461729600 14.76
1461736800 14.76
1461744000 14.76
1461751200 14.76
1461758400 14.76
1461765600 14.76
1461772800 14.76
1461780000 14.76
1461787200 14.76
1461794400 14.76
1461801600 14.76
1461808800 14.76
1461816000 14.76
1461823200 14.76
1461830400 14.76
1461837600 14.76
1461844800 14.76
1461852000 14.76
1461859200 14.76
1461866400 14.76
1461873600 14.76
1461880800 14.76
1461888000 14.76
1461895200 14.76
1461902400 14.76
1461909600 14.76
1461916800 14.76
1461924000 14.76
1461931200 14.76
1461938400 14.76
1461945600 14.76
1461952800 14.76
1461960000 14.76
1461967200 14.76
1461974400 14.76
1461981600 14.76
1461988800 14.76
1461996000 14.76
1462003200 14.76
1462010400 14.76
1462017600 14.76
1462024800 14.76
1462032000 14.76
1462039200 14.76
1462046400 14.76
1462053600 14.76
1462068000 14.76
1462060800 14.76
1462075200 14.76
1462082400 14.76
1462089600 14.76
1462096800 14.76
1462104000 14.76
1462111200 14.76
1462118400 14.76
1462125600 14.76
1462132800 14.76
1462140000 14.76
1462147200 14.76
1462154400 14.76
1462161600 14.76
1462168800 14.76
1462176000 14.76
1462183200 14.76
1462190400 14.76
1462197600 14.76
1462204800 14.76
1462212000 14.76
1462219200 14.76
1462226400 14.76
1462233600 14.76
1462240800 14.76
1462248000 14.76
1462255200 14.76
1462262400 14.76
1462269600 14.76
1462276800 14.76
1462284000 14.76
1462291200 14.76
1462298400 14.76
1462305600 14.76
1462312800 14.76
1462320000 14.76
1462327200 14.76
1462334400 14.76
1462341600 14.76
1462348800 14.76
1462356000 14.76
1462363200 14.76
1462370400 14.76
1462377600 14.76
1462384800 14.76
1462392000 14.76
1462399200 14.76
1462406400 14.76
1462413600 14.76
1462420800 14.76
1462428000 14.76
1462435200 14.76
1462442400 14.76
1462449600 14.76
1462456800 14.76
1462464000 14.76
1462471200 14.76
1462478400 14.76
1462485600 14.76
1462492800 14.76
1462500000 14.76
1462507200 14.76
1462514400 14.76
1462521600 14.76
1462528800 14.76
1462536000 14.76
1462543200 14.76
1462550400 14.76
1462557600 14.76
1462564800 14.76
1462572000 14.76
1462579200 14.76
1462586400 14.76
1462593600 14.76
1462600800 14.76
1462608000 14.76
1462615200 14.76
1462622400 14.76
1462629600 14.76
1462636800 14.76
1462644000 14.76
1462651200 14.76
1462658400 14.76
1462665600 14.76
1462672800 14.76
1462680000 14.76
1462687200 14.76
1462694400 14.76
1462701600 14.76
1462708800 14.76
1462716000 14.76
1462723200 14.76
1462730400 14.76
1462737600 14.76
1462744800 14.76
1462752000 14.76
1462759200 14.76
1462766400 14.76
1462773600 14.76
1462780800 14.76
1462788000 14.76
1462795200 14.76
1462802400 14.76
1462809600 14.76
1462816800 14.76
1462824000 14.76
1462831200 14.76
1462838400 14.76
1462845600 14.76
1462852800 14.76
1462860000 14.76
1462867200 14.76
1462874400 14.76
1462881600 14.76
1462888800 14.76
1462896000 14.76
1462903200 14.76
1462910400 14.76
1462917600 14.76
1462924800 14.76
1462932000 14.76
1462939200 14.76
1462946400 14.76
1462953600 14.76
1462960800 14.76
1462968000 14.76
1462975200 14.76
1462982400 14.76
1462989600 14.76
1462996800 14.76
1463004000 14.76
1463011200 14.76
1463018400 14.76
1463025600 14.76
1463032800 14.76
1463040000 14.76
1463047200 14.76
1463054400 14.76
1463061600 14.76
1463068800 14.76
1463076000 14.76
1463083200 14.76
1463090400 14.76
1463097600 14.76
1463104800 14.76
1463112000 14.76
1463119200 14.76
1463126400 14.76
1463133600 14.76
1463140800 14.76
1463148000 14.76
1463155200 14.76
1463162400 14.76
1463169600 14.76
1463176800 14.76
1463184000 14.76
1463191200 14.76
1463198400 14.76
1463205600 14.76
1463212800 14.76
1463220000 14.76
1463227200 14.76
1463234400 14.76
1463241600 14.76
1463248800 14.76
1463256000 14.76
1463263200 14.76
1463270400 14.76
1463277600 14.76
1463284800 14.76
1463292000 14.76
1463299200 14.76
1463306400 14.76
1463313600 14.76
1463320800 14.76
1463328000 14.76
1463335200 14.76
1463342400 14.76
1463349600 14.76
1463356800 14.76
1463364000 14.76
1463371200 14.76
1463378400 14.76
1463385600 14.76
1463392800 14.76
1463400000 14.76
1463407200 14.76
1463414400 14.76
1463421600 14.76
1463428800 14.76
1463436000 14.76
1463443200 14.76
1463450400 14.76
1463457600 14.76
1463464800 14.76
1463472000 14.76
1463479200 14.76
1463486400 14.76
1463493600 14.76
1463500800 14.76
1463508000 14.76
1463515200 14.76
1463522400 14.76
1463529600 14.76
1463536800 14.76
1463544000 14.76
1463551200 14.76
1463558400 14.76
1463565600 14.76
1463572800 14.76
1463580000 14.76
1463587200 14.76
1463594400 14.76
1463601600 14.76
1463608800 14.76
1463616000 14.76
1463623200 14.76
1463630400 14.76
1463637600 14.76
1463644800 14.76
1463652000 14.76
1463659200 14.76
1463666400 14.76
1463673600 14.76
1463680800 14.76
1463688000 14.76
1463695200 14.76
1463702400 14.76
1463709600 14.76
1463716800 14.76
1463724000 14.76
1463731200 14.76
1463738400 14.76
1463745600 14.76
1463752800 14.76
1463760000 14.76
1463767200 14.76
1463774400 14.76
1463781600 14.76
1463788800 14.76
1463796000 14.76
1463803200 14.76
1463810400 14.76
1463817600 14.76
1463824800 14.76
1463832000 14.76
1463839200 14.76
1463846400 14.76
1463853600 14.76
1463860800 14.76
1463868000 14.76
1463875200 14.76
1463882400 14.76
1463889600 14.76
1463896800 14.76
1463904000 14.76
1463911200 14.76
1463918400 14.76
1463925600 14.76
1463932800 14.76
1463940000 14.76
1463947200 14.76
1463954400 14.76
1463961600 14.76
1463968800 14.76
1463976000 14.76
1463983200 14.76
1463990400 14.76
1463997600 14.76
1464004800 14.76
1464012000 14.76
1464019200 14.76
1464026400 14.76
1464033600 14.76
1464040800 14.76
1464048000 14.76
1464055200 14.76
1464062400 14.76
1464069600 14.76
1464076800 14.76
1464084000 14.76
1464091200 14.76
1464098400 14.76
1464105600 14.76
1464112800 14.76
1464120000 14.76
1464127200 14.76
1464134400 14.76
1464141600 14.76
1464148800 14.76
1464156000 14.76
1464163200 14.76
1464170400 14.76
1464177600 14.76
1464184800 14.76
1464192000 14.76
1464199200 14.76
1464206400 14.76
1464213600 14.76
1464220800 14.76
1464228000 14.76
1464235200 14.76
1464242400 14.76
1464249600 14.76
1464256800 14.76
1464264000 14.76
1464271200 14.76
1464278400 14.76
1464285600 14.76
1464292800 14.76
1464300000 14.76
1464307200 14.76
1464314400 14.76
1464321600 14.76
1464328800 14.76
1464336000 14.76
1464343200 14.76
1464350400 14.76
1464357600 14.76
1464364800 14.76
1464372000 14.78
1464379200 14.78
1464386400 14.78
1464393600 14.76
1464400800 14.76
1464408000 14.78
1464415200 14.78
1464422400 14.78
1464429600 14.78
1464436800 14.78
1464444000 14.78
1464451200 14.78
1464458400 14.78
1464465600 14.78
1464472800 14.78
1464480000 14.78
1464487200 14.78
1464494400 14.78
1464501600 14.78
1464508800 14.76
1464516000 14.76
1464523200 14.76
1464530400 14.76
1464537600 14.76
1464544800 14.76
1464552000 14.76
1464559200 14.76
1464566400 14.76
1464573600 14.76
1464580800 14.76
1464588000 14.76
1464595200 14.76
1464602400 14.76
1464609600 14.76
1464616800 14.76
1464624000 14.76
1464631200 14.76
1464638400 14.76
1464645600 14.76
1464652800 14.76
1464660000 14.76
1464667200 14.76
1464674400 14.76
1464681600 14.76
1464688800 14.76
1464696000 14.76
1464703200 14.76
1464710400 14.76
1464717600 14.76
1464724800 14.76
1464732000 14.76
1464746400 14.76
1464739200 14.76
1464753600 14.76
1464760800 14.76
1464768000 14.76
1464775200 14.76
1464782400 14.76
1464789600 14.76
1464796800 14.76
1464804000 14.76
1464811200 14.76
1464818400 14.76
1464825600 14.76
1464832800 14.76
1464840000 14.76
1464847200 14.76
1464854400 14.76
1464861600 14.76
1464868800 14.76
1464876000 14.76
1464883200 14.76
1464890400 14.76
1464897600 14.76
1464904800 14.76
1464912000 14.76
1464919200 14.76
1464926400 14.76
1464933600 14.76
1464940800 14.76
1464948000 14.76
1464955200 14.76
1464962400 14.76
1464969600 14.76
1464976800 14.76
1464984000 14.76
1464991200 14.76
1464998400 14.76
1465005600 14.76
1465012800 14.76
1465020000 14.76
1465027200 14.76
1465034400 14.76
1465041600 14.76
1465048800 14.76
1465056000 14.76
1465063200 14.76
1465070400 14.76
1465077600 14.76
1465084800 14.76
1465092000 14.76
1465099200 14.76
1465106400 14.76
1465113600 14.76
1465120800 14.76
1465128000 14.76
1465135200 14.76
1465142400 14.76
1465149600 14.76
1465156800 14.76
1465164000 14.76
1465171200 14.76
1465178400 14.76
1465185600 14.76
1465192800 14.76
1465200000 14.76
1465207200 14.76
1465214400 14.76
1465221600 14.76
1465228800 14.76
1465236000 14.76
1465243200 14.76
1465250400 14.76
1465257600 14.76
1465264800 14.76
1465272000 14.76
1465279200 14.76
1465286400 14.76
1465293600 14.76
1465300800 14.76
1465308000 14.76
1465315200 14.76
1465322400 14.76
1465329600 14.76
1465336800 14.76
1465344000 14.76
1465351200 14.76
1465358400 14.76
1465365600 14.76
1465372800 14.76
1465380000 14.76
1465387200 14.80
1465394400 14.80
1465401600 14.80
1465408800 14.80
1465416000 14.80
1465423200 14.80
1465430400 14.79
1465437600 14.79
1465444800 14.79
1465452000 14.79
1465459200 14.79
1465466400 14.79
1465473600 14.76
1465480800 14.76
1465488000 14.76
1465495200 14.76
1465502400 14.76
1465509600 14.76
1465516800 14.76
1465524000 14.76
1465531200 14.76
1465538400 14.76
1465545600 14.76
1465552800 14.76
1465560000 14.76
1465567200 14.76
1465574400 14.76
1465581600 14.76
1465588800 14.76
1465596000 14.76
1465603200 14.76
1465610400 14.76
1465617600 14.76
1465624800 14.76
1465632000 14.76
1465639200 14.76
1465646400 14.79
1465653600 14.79
1465660800 14.76
1465682340 14.76
1465682400 14.76
1465689600 14.76
1465696800 14.76
1465704000 14.76
1465711200 14.76
1465718400 14.76
1465725600 14.76
1465732800 14.76
1465740000 14.76
1465747200 14.76
1465754400 14.76
1465761600 14.76
1465768800 14.76
1465776000 14.76
1465783200 14.76
1465790400 14.76
1465797600 14.76
1465804800 14.76
1465812000 14.76
1465819200 14.76
1465826400 14.76
1465833600 14.76
1465840800 14.76
1465848000 14.76
1465855200 14.76
1465862400 14.76
1465869600 14.76
1465876800 14.76
1465884000 14.76
1465891200 14.76
1465898400 14.76
1465905600 14.76
1465912800 14.76
1465920000 14.76
1465927200 14.76
1465934400 14.76
1465941600 14.76
1465948800 14.76
1465956000 14.76
1465963200 14.76
1465970400 14.76
1465977600 14.76
1465984800 14.76
1465992000 14.76
1465999200 14.76
1466006400 14.76
1466013600 14.76
1466020800 14.76
1466028000 14.76
1466035200 14.76
1466042400 14.76
1466049600 14.76
1466056800 14.76
1466064000 14.76
1466071200 14.76
1466078400 14.76
1466085600 14.76
1466092800 14.76
1466100000 14.76
1466107200 14.76
1466114400 14.76
1466121600 14.76
1466128800 14.76
1466136000 14.76
1466143200 14.76
1466150400 14.76
1466157600 14.75
1466164800 14.75
1466172000 14.76
1466179200 14.75
1466186400 14.76
1466193600 14.76
1466200800 14.76
1466208000 14.76
1466215200 14.75
1466222400 14.76
1466229600 14.76
1466236800 14.76
1466244000 14.75
1466251200 14.76
1466258400 14.75
1466265600 14.75
1466272800 14.75
1466280000 14.75
1466287200 14.75
1466294400 14.75
1466301600 14.75
1466308800 14.75
1466316000 14.75
1466323200 14.75
1466330400 14.75
1466337600 14.75
1466344800 14.75
1466352000 14.75
1466359200 14.76
1466366400 14.76
1466373600 14.76
1466380800 14.75
1466388000 14.75
1466395200 14.75
1466402400 14.75
1466409600 14.75
1466416800 14.75
1466424000 14.75
1466431200 14.75
1466438400 14.75
1466445600 14.75
1466452800 14.75
1466460000 14.75
1466467200 14.75
1466474400 14.75
1466481600 14.75
1466488800 14.75
1466496000 14.75
1466503200 14.75
1466510400 14.75
1466517600 14.75
1466524800 14.75
1466532000 14.75
1466539200 14.75
1466546400 14.75
1466553600 14.75
1466560800 14.75
1466568000 14.75
1466575200 14.75
1466582400 14.75
1466589600 14.75
1466596800 14.75
1466604000 14.75
1466611200 14.75
1466618400 14.75
1466625600 14.75
1466632800 14.75
1466640000 14.75
1466647200 14.75
1466654400 14.75
1466661600 14.75
1466668800 14.75
1466676000 14.75
1466683200 14.75
1466690400 14.75
1466697600 14.75
1466704800 14.75
1466712000 14.75
1466719200 14.75
1466726400 14.75
1466733600 14.75
1466740800 14.75
1466748000 14.75
1466755200 14.75
1466762400 14.75
1466769600 14.75
1466776800 14.75
1466784000 14.75
1466791200 14.75
1466798400 14.75
1466805600 14.75
1466812800 14.75
1466820000 14.75
1466827200 14.75
1466834400 14.75
1466841600 14.75
1466848800 14.75
1466856000 14.75
1466863200 14.75
1466870400 14.75
1466877600 14.75
1466884800 14.75
1466892000 14.75
1466899200 14.75
1466906400 14.75
1466913600 14.75
1466920800 14.75
1466928000 14.75
1466935200 14.75
1466942400 14.75
1466949600 14.75
1466956800 14.75
1466964000 14.75
1466971200 14.75
1466978400 14.75
1466985600 14.75
1466992800 14.75
1467000000 14.75
1467007200 14.75
1467014400 14.75
1467021600 14.75
1467028800 14.75
1467036000 14.75
1467043200 14.75
1467050400 14.76
1467057600 14.75
1467064800 14.75
1467072000 14.75
1467079200 14.75
1467086400 14.75
1467093600 14.75
1467100800 14.75
1467108000 14.75
1467115200 14.75
1467122400 14.75
1467129600 14.75
1467136800 14.75
1467144000 14.75
1467151200 14.75
1467158400 14.75
1467165600 14.75
1467172800 14.75
1467180000 14.75
1467187200 14.75
1467194400 14.75
1467201600 14.75
1467208800 14.75
1467216000 14.75
1467223200 14.75
1467230400 14.75
1467237600 14.75
1467244800 14.75
1467252000 14.75
1467259200 14.75
1467266400 14.75
1467273600 14.75
1467280800 14.75
1467288000 14.75
1467295200 14.75
1467302400 14.75
1467309600 14.75
1467316800 14.75
1467324000 14.75
1467338400 14.75
1467331200 14.75
1467345600 14.75
1467352800 14.75
1467360000 14.75
1467367200 14.75
1467374400 14.75
1467381600 14.75
1467388800 14.75
1467396000 14.75
1467403200 14.75
1467410400 14.75
1467417600 14.75
1467424800 14.75
1467432000 14.75
1467439200 14.75
1467446400 14.75
1467453600 14.75
1467460800 14.75
1467468000 14.75
1467475200 14.75
1467482400 14.75
1467489600 14.75
1467496800 14.75
1467504000 14.75
1467511200 14.75
1467518400 14.75
1467525600 14.75
1467532800 14.75
1467540000 14.75
1467547200 14.75
1467554400 14.75
1467561600 14.75
1467568800 14.75
1467576000 14.75
1467583200 14.75
1467590400 14.75
1467597600 14.75
1467604800 14.75
1467612000 14.75
1467619200 14.75
1467626400 14.75
1467633600 14.75
1467640800 14.75
1467648000 14.75
1467655200 14.75
1467662400 14.75
1467669600 14.75
1467676800 14.75
1467684000 14.75
1467691200 14.75
1467698400 14.75
1467705600 14.75
1467712800 14.75
1467720000 14.75
1467727200 14.75
1467734400 14.75
1467741600 14.75
1467748800 14.75
1467756000 14.75
1467763200 14.75
1467770400 14.75
1467777600 14.75
1467784800 14.75
1467792000 14.75
1467799200 14.75
1467806400 14.75
1467813600 14.75
1467820800 14.75
1467828000 14.75
1467835200 14.75
1467842400 14.75
1467849600 14.75
1467856800 14.75
1467864000 14.75
1467871200 14.75
1467878400 14.75
1467885600 14.75
1467892800 14.75
1467900000 14.75
1467907200 14.75
1467914400 14.75
1467921600 14.75
1467928800 14.75
1467936000 14.75
1467943200 14.75
1467950400 14.75
1467957600 14.75
1467964800 14.75
1467972000 14.75
1467979200 14.75
1467986400 14.75
1467993600 14.75
1468000800 14.75
1468008000 14.75
1468015200 14.75
1468022400 14.75
1468029600 14.75
1468036800 14.75
1468044000 14.75
1468051200 14.75
1468058400 14.75
1468065600 14.75
1468072800 14.75
1468080000 14.75
1468087200 14.75
1468094400 14.75
1468101600 14.75
1468108800 14.75
1468116000 14.75
1468123200 14.75
1468130400 14.75
1468137600 14.75
1468144800 14.75
1468152000 14.75
1468159200 14.75
1468166400 14.75
1468173600 14.75
1468180800 14.75
1468188000 14.75
1468195200 14.75
1468202400 14.75
1468209600 14.75
1468216800 14.75
1468224000 14.75
1468231200 14.75
1468238400 14.75
1468245600 14.75
1468252800 14.75
1468260000 14.75
1468267200 14.75
1468274400 14.75
1468281600 14.75
1468288800 14.75
1468296000 14.75
1468303200 14.75
1468310400 14.75
1468317600 14.75
1468324800 14.75
1468332000 14.75
1468339200 14.75
1468346400 14.75
1468353600 14.75
1468360800 14.75
1468368000 14.75
1468375200 14.75
1468382400 14.75
1468389600 14.75
1468396800 14.75
1468404000 14.75
1468411200 14.75
1468418400 14.75
1468425600 14.75
1468432800 14.75
1468440000 14.75
1468447200 14.75
1468454400 14.75
1468461600 14.75
1468468800 14.75
1468476000 14.75
1468483200 14.75
1468490400 14.75
1468497600 14.75
1468504800 14.75
1468512000 14.75
1468519200 14.75
1468526400 14.75
1468533600 14.75
1468540800 14.75
1468548000 14.75
1468555200 14.75
1468562400 14.75
1468569600 14.75
1468576800 14.75
1468584000 14.75
1468591200 14.75
1468598400 14.75
1468605600 14.75
1468612800 14.75
1468620000 14.75
1468627200 14.75
1468634400 14.75
1468641600 14.75
1468648800 14.75
1468656000 14.75
1468663200 14.75
1468670400 14.75
1468677600 14.75
1468684800 14.75
1468692000 14.75
1468699200 14.75
1468706400 14.75
1468713600 14.75
1468720800 14.75
1468728000 14.75
1468735200 14.75
1468742400 14.75
1468749600 14.75
1468756800 14.75
1468764000 14.75
1468771200 14.75
1468778400 14.75
1468785600 14.75
1468792800 14.75
1468800000 14.75
1468807200 14.75
1468814400 14.75
1468821600 14.75
1468828800 14.75
1468836000 14.75
1468843200 14.75
1468850400 14.75
1468857600 14.75
1468864800 14.75
1468872000 14.75
1468879200 14.75
1468886400 14.75
1468893600 14.75
1468900800 14.75
1468908000 14.75
1468915200 14.75
1468922400 14.75
1468929600 14.75
1468936800 14.75
1468944000 14.75
1468951200 14.75
1468958400 14.75
1468965600 14.75
1468972800 14.75
1468980000 14.75
1468987200 14.75
1468994400 14.75
1469001600 14.75
1469008800 14.75
1469016000 14.75
1469023200 14.75
1469030400 14.75
1469037600 14.75
1469044800 14.75
1469052000 14.75
1469059200 14.75
1469066400 14.75
1469073600 14.75
1469080800 14.75
1469088000 14.75
1469095200 14.75
1469102400 14.75
1469109600 14.75
1469116800 14.75
1469124000 14.75
1469131200 14.75
1469138400 14.75
1469145600 14.75
1469152800 14.75
1469160000 14.75
1469167200 14.75
1469174400 14.75
1469181600 14.75
1469188800 14.75
1469196000 14.75
1469203200 14.75
1469210400 14.75
1469217600 14.75
1469224800 6.00
1469232000 6.00
1469239200 6.00
1469246400 6.00
1469253600 6.00
1469260800 6.00
1469268000 6.00
1469275200 6.00
1469282400 6.00
1469289600 6.00
1469296800 6.00
1469304000 6.00
1469311200 6.00
1469318400 6.00
1469325600 6.00
1469332800 6.00
1469340000 6.00
1469347200 6.00
1469354400 6.00
1469361600 6.00
1469368800 6.00
1469376000 6.00
1469383200 6.00
1469390400 6.00
1469397600 6.00
1469404800 6.00
1469412000 6.00
1469419200 6.00
1469426400 6.00
1469433600 6.00
1469440800 6.00
1469448000 6.00
1469455200 6.00
1469462400 6.00
1469469600 6.00
1469476800 6.00
1469484000 6.00
1469491200 6.00
1469498400 6.00
1469505600 6.00
1469512800 6.00
1469520000 6.00
1469527200 6.00
1469534400 6.00
1469541600 6.00
1469548800 6.00
1469556000 6.00
1469563200 6.00
1469570400 6.00
1469577600 6.00
1469584800 6.00
1469592000 6.00
1469599200 6.00
1469606400 6.00
1469613600 6.00
1469620800 6.00
1469628000 6.00
1469635200 6.00
1469642400 6.00
1469649600 6.00
1469656800 6.00
1469664000 6.00
1469671200 6.00
1469678400 6.00
1469685600 6.00
1469692800 14.75
1469700000 14.75
1469707200 14.75
1469714400 14.75
1469721600 14.75
1469728800 6.00
1469736000 6.00
1469743200 6.00
1469750400 6.00
1469757600 6.00
1469764800 6.00
1469772000 6.00
1469779200 6.00
1469786400 6.00
1469793600 6.00
1469800800 6.00
1469808000 6.00
1469815200 6.00
1469822400 6.00
1469829600 6.00
1469836800 14.75
1469844000 14.75
1469851200 14.75
1469858400 14.75
1469865600 14.75
1469872800 14.75
1469880000 14.75
1469887200 14.75
1469894400 14.75
1469901600 14.75
1469908800 14.75
1469916000 14.75
1469923200 14.75
1469930400 14.75
1469937600 14.75
1469944800 14.75
1469952000 14.75
1469959200 14.75
1469966400 14.75
1469973600 14.75
1469980800 14.75
1469988000 14.75
1469995200 14.75
1470002400 14.75
1470016800 14.75
1470009600 14.75
1470024000 14.75
1470031200 14.75
1470038400 14.75
1470045600 14.75
1470052800 14.75
1470060000 14.75
1470067200 14.75
1470074400 14.75
1470081600 14.75
1470088800 14.75
1470096000 14.75
1470103200 14.75
1470110400 14.75
1470117600 14.75
1470124800 14.75
1470132000 14.75
1470139200 14.75
1470146400 14.75
1470153600 14.75
1470160800 14.75
1470168000 14.75
1470175200 14.75
1470182400 14.75
1470189600 14.75
1470196800 14.75
1470204000 14.75
1470211200 14.75
1470218400 14.75
1470225600 14.75
1470232800 14.75
1470240000 14.75
1470247200 14.75
1470254400 14.75
1470261600 14.75
1470268800 14.75
1470276000 14.75
1470283200 14.75
1470290400 14.75
1470297600 14.75
1470304800 14.75
1470312000 14.75
1470319200 14.75
1470326400 14.75
1470333600 14.75
1470340800 14.75
1470348000 14.75
1470355200 14.75
1470362400 14.75
1470369600 14.75
1470376800 14.75
1470384000 14.75
1470391200 14.75
1470398400 14.75
1470405600 14.75
1470412800 14.75
1470420000 14.75
1470427200 14.75
1470434400 14.75
1470441600 14.75
1470448800 14.75
1470456000 11.91
1470463200 11.91
1470470400 11.91
1470477600 11.91
1470484800 11.91
1470492000 11.91
1470499200 11.91
1470506400 11.91
1470513600 11.91
1470520800 11.91
1470528000 11.91
1470535200 11.91
1470542400 11.91
1470549600 11.91
1470556800 11.91
1470564000 11.91
1470571200 11.91
1470578400 11.91
1470585600 11.91
1470592800 11.91
1470600000 11.91
1470607200 11.91
1470614400 11.91
1470621600 11.91
1470628800 11.91
1470636000 11.91
1470643200 11.91
1470650400 11.91
1470657600 11.91
1470664800 11.91
1470672000 11.91
1470679200 11.91
1470686400 11.91
1470693600 11.91
1470700800 11.91
1470708000 11.91
1470715200 11.91
1470722400 11.91
1470729600 11.91
1470736800 11.91
1470744000 14.75
1470751200 14.75
1470758400 14.75
1470765600 14.75
1470772800 14.75
1470780000 14.75
1470787200 14.75
1470794400 14.75
1470801600 14.75
1470808800 14.75
1470816000 14.75
1470823200 14.75
1470830400 14.75
1470837600 14.75
1470844800 14.75
1470852000 14.75
1470859200 14.75
1470866400 14.75
1470873600 14.75
1470880800 14.75
1470888000 14.75
1470895200 14.75
1470902400 14.75
1470909600 14.75
1470916800 14.75
1470924000 14.75
1470931200 14.75
1470938400 14.75
1470945600 14.75
1470952800 14.75
1470960000 14.75
1470967200 14.75
1470974400 14.75
1470981600 14.75
1470988800 14.75
1470996000 14.75
1471003200 14.75
1471010400 14.75
1471017600 14.75
1471024800 14.75
1471032000 14.75
1471039200 14.75
1471046400 14.75
1471053600 14.75
1471060800 14.75
1471068000 14.75
1471075200 14.75
1471082400 14.75
1471089600 14.75
1471096800 14.75
1471104000 14.75
1471111200 14.75
1471118400 14.75
1471125600 14.75
1471132800 14.75
1471140000 14.75
1471147200 14.75
1471154400 14.75
1471161600 14.75
1471168800 14.75
1471176000 14.75
1471183200 14.75
1471190400 14.75
1471197600 14.75
1471204800 14.75
1471212000 14.75
1471219200 14.75
1471226400 14.75
1471233600 14.75
1471240800 14.75
1471248000 14.75
1471255200 14.75
1471262400 14.75
1471269600 14.75
1471276800 14.75
1471284000 14.75
1471291200 14.75
1471298400 14.75
1471305600 14.75
1471312800 14.75
1471320000 14.75
1471327200 14.75
1471334400 14.75
1471341600 14.75
1471348800 14.75
1471356000 14.75
1471363200 14.75
1471370400 14.75
1471377600 14.75
1471384800 14.75
1471392000 14.75
1471399200 14.75
1471406400 14.75
1471413600 14.75
1471420800 14.75
1471428000 14.75
1471435200 14.75
1471442400 14.75
1471449600 14.75
1471456800 14.75
1471464000 14.75
1471471200 14.75
1471478400 14.75
1471485600 14.75
1471492800 14.75
1471500000 14.75
1471507200 14.75
1471514400 14.75
1471521600 14.75
1471528800 14.75
1471536000 14.75
1471543200 14.75
1471550400 14.75
1471557600 14.75
1471564800 14.75
1471572000 14.75
1471579200 14.75
1471586400 14.75
1471593600 14.75
1471600800 14.75
1471608000 14.75
1471615200 14.75
1471622400 14.75
1471629600 14.75
1471636800 14.75
1471644000 14.75
1471651200 14.75
1471658400 14.75
1471665600 14.75
1471672800 14.75
1471680000 14.75
1471687200 14.75
1471694400 14.75
1471701600 14.75
1471708800 14.75
1471716000 14.75
1471723200 14.75
1471730400 14.75
1471737600 14.75
1471744800 14.75
1471752000 14.75
1471759200 14.75
1471766400 14.75
1471773600 14.75
1471780800 14.75
1471788000 14.75
1471795200 14.75
1471802400 14.75
1471809600 14.75
1471816800 14.75
1471824000 14.75
1471831200 14.75
1471838400 14.75
1471845600 14.75
1471852800 14.75
1471860000 14.75
1471867200 14.74
1471874400 14.74
1471881600 14.74
1471888800 14.74
1471896000 14.74
1471903200 14.74
1471910400 14.74
1471917600 14.74
1471924800 14.74
1471932000 14.74
1471939200 14.74
1471946400 14.74
1471953600 14.74
1471960800 14.74
1471968000 14.74
1471975200 14.74
1471982400 14.74
1471989600 14.74
1471996800 14.74
1472004000 14.74
1472011200 14.74
1472018400 14.74
1472025600 14.74
1472032800 14.74
1472040000 14.74
1472047200 14.74
1472054400 14.74
1472061600 14.74
1472068800 14.74
1472076000 14.74
1472083200 14.74
1472090400 14.74
1472097600 14.74
1472104800 14.74
1472112000 14.74
1472119200 14.74
1472126400 14.74
1472133600 14.74
1472140800 14.74
1472148000 14.74
1472155200 14.74
1472162400 14.74
1472169600 14.74
1472176800 14.74
1472184000 14.74
1472191200 14.74
1472198400 14.74
1472205600 14.74
1472212800 14.74
1472220000 14.74
1472227200 14.74
1472234400 14.74
1472241600 14.74
1472248800 14.74
1472256000 14.74
1472263200 14.74
1472270400 14.74
1472277600 14.74
1472284800 14.74
1472292000 14.74
1472299200 14.74
1472306400 14.74
1472313600 14.74
1472320800 14.74
1472328000 14.74
1472335200 14.74
1472342400 14.74
1472349600 14.74
1472356800 14.74
1472364000 14.74
1472371200 14.74
1472378400 14.74
1472385600 14.74
1472392800 14.74
1472400000 14.74
1472407200 14.74
1472414400 14.74
1472421600 14.74
1472428800 14.74
1472436000 14.74
1472443200 14.74
1472450400 14.74
1472457600 14.74
1472464800 14.74
1472472000 14.74
1472479200 14.74
1472486400 14.74
1472493600 14.74
1472500800 14.74
1472508000 14.74
1472515200 14.74
1472522400 14.74
1472529600 14.74
1472536800 14.74
1472544000 14.74
1472551200 14.74
1472558400 14.74
1472565600 14.74
1472572800 14.74
1472580000 14.74
1472587200 14.74
1472594400 14.74
1472601600 14.74
1472608800 14.74
1472616000 14.74
1472623200 14.74
1472630400 14.74
1472637600 14.74
1472644800 14.74
1472652000 14.74
1472659200 14.74
1472666400 14.74
1472673600 14.74
1472680800 14.74
1472695200 14.74
1472688000 14.74
1472702400 14.74
1472709600 14.74
1472716800 14.74
1472724000 14.74
1472731200 14.74
1472738400 14.74
1472745600 14.74
1472752800 14.74
1472760000 14.74
1472767200 14.74
1472774400 14.74
1472781600 14.74
1472788800 14.74
1472796000 14.74
1472803200 14.74
1472810400 14.74
1472817600 14.74
1472824800 14.74
1472832000 14.74
1472839200 14.74
1472846400 14.74
1472853600 14.74
1472860800 14.74
1472868000 14.74
1472875200 14.74
1472882400 14.74
1472889600 14.74
1472896800 14.74
1472904000 14.74
1472911200 14.74
1472918400 14.74
1472925600 14.74
1472932800 14.74
1472940000 14.74
1472947200 14.74
1472954400 14.74
1472961600 14.74
1472968800 14.74
1472976000 14.74
1472983200 14.74
1472990400 14.74
1472997600 14.74
1473004800 14.74
1473012000 14.74
1473019200 14.74
1473026400 14.74
1473033600 14.74
1473040800 14.74
1473048000 14.74
1473055200 14.74
1473062400 14.74
1473069600 14.74
1473076800 14.74
1473084000 14.74
1473091200 14.74
1473098400 14.74
1473105600 14.74
1473112800 14.74
1473120000 14.74
1473127200 14.74
1473134400 14.74
1473141600 14.74
1473148800 14.74
1473156000 14.74
1473163200 14.74
1473170400 14.74
1473177600 14.74
1473184800 14.74
1473192000 14.74
1473199200 14.74
1473206400 14.74
1473213600 14.74
1473220800 14.74
1473228000 14.74
1473235200 14.74
1473242400 14.74
1473249600 14.74
1473256800 14.74
1473264000 14.74
1473271200 14.74
1473278400 14.74
1473285600 14.74
1473292800 14.74
1473300000 14.74
1473307200 14.74
1473314400 14.74
1473321600 14.74
1473328800 14.74
1473336000 14.74
1473343200 14.74
1473350400 14.74
1473357600 14.74
1473364800 14.74
1473372000 14.74
1473379200 14.74
1473386400 14.74
1473393600 14.74
1473400800 14.74
1473408000 14.74
1473415200 14.74
1473422400 14.74
1473429600 14.74
1473436800 14.74
1473444000 14.74
1473451200 14.74
1473458400 14.74
1473465600 14.74
1473472800 14.74
1473480000 14.74
1473487200 14.74
1473494400 14.74
1473501600 14.74
1473508800 14.74
1473516000 14.74
1473523200 14.74
1473530400 14.74
1473537600 14.74
1473544800 14.74
1473552000 14.74
1473559200 14.74
1473566400 14.74
1473573600 14.74
1473580800 14.74
1473588000 14.74
1473595200 14.74
1473602400 14.74
1473609600 14.74
1473616800 14.74
1473624000 14.74
1473631200 14.74
1473638400 14.74
1473645600 14.74
1473652800 14.74
1473660000 14.74
1473667200 14.74
1473674400 14.74
1473681600 14.74
1473688800 14.74
1473696000 14.74
1473703200 14.74
1473710400 14.74
1473717600 14.74
1473724800 14.74
1473732000 14.74
1473739200 14.74
1473746400 14.74
1473753600 14.74
1473760800 14.74
1473768000 14.74
1473775200 14.74
1473782400 14.74
1473789600 14.74
1473796800 14.74
1473804000 14.74
1473811200 14.74
1473818400 14.74
1473825600 14.74
1473832800 14.74
1473840000 14.74
1473847200 14.74
1473854400 14.74
1473861600 14.74
1473868800 14.74
1473876000 14.74
1473883200 14.74
1473890400 14.74
1473897600 14.74
1473904800 14.74
1473912000 14.74
1473919200 14.74
1473926400 14.74
1473933600 14.74
1473940800 14.74
1473948000 14.74
1473955200 14.74
1473962400 14.74
1473969600 14.74
1473976800 14.74
1473984000 14.74
1473991200 14.74
1473998400 14.74
1474005600 14.74
1474012800 14.74
1474020000 14.74
1474027200 14.74
1474034400 14.74
1474041600 14.74
1474048800 14.74
1474056000 14.74
1474063200 14.74
1474070400 14.74
1474077600 14.74
1474084800 14.74
1474092000 14.74
1474099200 14.74
1474106400 14.74
1474113600 14.74
1474120800 14.74
1474128000 14.74
1474135200 14.74
1474142400 14.74
1474149600 14.74
1474156800 14.74
1474164000 14.74
1474171200 14.74
1474178400 14.74
1474185600 14.74
1474192800 14.74
1474200000 14.74
1474207200 14.74
1474214400 14.74
1474221600 14.74
1474228800 14.74
1474236000 14.74
1474243200 14.74
1474250400 14.74
1474257600 14.74
1474264800 14.74
1474272000 14.74
1474279200 14.74
1474286400 14.74
1474293600 14.74
1474300800 14.74
1474308000 14.74
1474315200 14.74
1474322400 14.74
1474329600 14.74
1474336800 14.74
1474344000 14.74
1474351200 14.74
1474358400 14.74
1474365600 14.74
1474372800 14.74
1474380000 14.74
1474387200 14.74
1474394400 14.74
1474401600 14.74
1474408800 14.74
1474416000 14.74
1474423200 14.74
1474430400 14.74
1474437600 14.74
1474444800 14.74
1474452000 14.74
1474459200 14.74
1474466400 14.74
1474473600 14.74
1474480800 14.74
1474488000 14.74
1474495200 14.74
1474502400 14.74
1474509600 14.74
1474516800 14.74
1474524000 14.74
1474531200 14.74
1474538400 14.74
1474545600 14.74
1474552800 14.74
1474560000 14.74
1474567200 14.74
1474574400 14.74
1474581600 14.74
1474588800 14.74
1474596000 14.74
1474603200 14.74
1474610400 14.74
1474617600 14.74
1474624800 14.74
1474632000 14.74
1474639200 14.74
1474646400 14.74
1474653600 14.74
1474660800 14.74
1474668000 14.74
1474675200 14.74
1474682400 14.74
1474689600 14.74
1474696800 14.74
1474704000 14.74
1474711200 14.74
1474718400 14.74
1474725600 14.74
1474732800 14.74
1474740000 14.74
1474747200 14.74
1474754400 14.74
1474761600 14.74
1474768800 14.74
1474776000 14.74
1474783200 14.74
1474790400 14.74
1474797600 14.74
1474804800 14.74
1474812000 14.74
1474819200 14.74
1474826400 14.74
1474833600 14.74
1474840800 14.74
1474848000 14.74
1474855200 14.74
1474862400 14.74
1474869600 14.74
1474876800 14.74
1474884000 14.74
1474891200 14.74
1474898400 14.74
1474905600 14.74
1474912800 14.74
1474920000 14.74
1474927200 14.74
1474934400 14.74
1474941600 14.74
1474948800 14.74
1474956000 14.74
1474963200 14.74
1474970400 14.74
1474977600 14.74
1474984800 14.74
1474992000 14.74
1474999200 14.74
1475006400 14.74
1475013600 14.74
1475020800 14.74
1475028000 14.74
1475035200 14.74
1475042400 14.74
1475049600 14.74
1475056800 14.74
1475064000 14.74
1475071200 14.74
1475078400 6.00
1475085600 6.00
1475092800 6.00
1475100000 6.00
1475107200 6.00
1475114400 6.00
1475121600 6.00
1475128800 6.00
1475136000 6.00
1475143200 6.00
1475150400 6.00
1475157600 6.00
1475164800 6.00
1475172000 6.00
1475179200 6.00
1475186400 6.00
1475193600 6.00
1475200800 6.00
1475208000 6.00
1475215200 6.00
1475222400 6.00
1475229600 6.00
1475236800 6.00
1475244000 6.00
1475251200 6.00
1475258400 6.00
1475265600 6.00
1475272800 14.74
1475287200 14.74
1475280000 14.74
1475294400 14.74
1475301600 14.74
1475308800 14.74
1475316000 14.74
1475323200 14.74
1475330400 14.74
1475337600 14.74
1475344800 14.74
1475352000 14.74
1475359200 14.74
1475366400 14.74
1475373600 14.74
1475380800 14.74
1475388000 14.74
1475395200 14.74
1475402400 14.74
1475409600 14.74
1475416800 14.74
1475424000 14.74
1475431200 14.74
1475438400 14.74
1475445600 14.74
1475452800 14.74
1475460000 14.74
1475467200 14.74
1475474400 14.74
1475481600 14.74
1475488800 14.74
1475496000 14.74
1475503200 14.74
1475510400 14.74
1475517600 14.74
1475524800 14.74
1475532000 14.74
1475539200 14.74
1475546400 14.74
1475553600 14.74
1475560800 14.74
1475568000 14.74
1475575200 14.74
1475582400 14.74
1475589600 14.74
1475596800 14.74
1475604000 14.74
1475611200 14.74
1475618400 14.74
1475625600 14.74
1475632800 14.74
1475640000 14.74
1475647200 14.74
1475654400 14.74
1475661600 14.74
1475668800 14.74
1475676000 14.74
1475683200 14.74
1475690400 14.74
1475697600 14.74
1475704800 14.74
1475712000 14.74
1475719200 14.74
1475726400 14.74
1475733600 14.74
1475740800 14.74
1475748000 14.74
1475755200 14.74
1475762400 14.74
1475769600 14.74
1475776800 14.74
1475784000 14.74
1475791200 14.74
1475798400 14.74
1475805600 14.74
1475812800 14.74
1475820000 14.74
1475827200 14.74
1475834400 14.74
1475841600 14.74
1475848800 14.74
1475856000 14.74
1475863200 14.74
1475870400 14.74
1475877600 14.74
1475884800 14.74
1475892000 14.74
1475899200 14.74
1475906400 14.74
1475913600 14.74
1475920800 14.74
1475928000 14.74
1475935200 14.74
1475942400 14.74
1475949600 14.74
1475956800 14.74
1475964000 14.74
1475971200 14.74
1475978400 14.74
1475985600 14.74
1475992800 14.74
1476000000 14.74
1476007200 14.74
1476014400 14.74
1476021600 14.74
1476028800 14.74
1476036000 14.74
1476043200 14.74
1476050400 14.74
1476057600 14.74
1476064800 14.74
1476072000 14.74
1476079200 14.74
1476086400 14.74
1476093600 14.74
1476100800 14.74
1476108000 14.74
1476115200 14.74
1476122400 14.74
1476129600 14.74
1476136800 14.74
1476144000 14.74
1476151200 14.74
1476158400 14.74
1476165600 14.74
1476172800 14.74
1476180000 14.74
1476187200 14.74
1476194400 14.74
1476201600 14.74
1476208800 14.74
1476216000 14.74
1476223200 14.74
1476230400 14.74
1476237600 14.74
1476244800 14.74
1476252000 14.74
1476259200 14.74
1476266400 14.74
1476273600 14.74
1476280800 14.74
1476288000 14.74
1476295200 14.74
1476302400 14.74
1476309600 14.74
1476316800 14.74
1476324000 14.74
1476331200 14.74
1476338400 14.74
1476345600 14.74
1476352800 14.74
1476360000 14.74
1476367200 14.74
1476374400 14.74
1476381600 14.74
1476388800 14.74
1476396000 14.74
1476403200 14.74
1476410400 14.74
1476417600 14.74
1476424800 14.74
1476432000 14.74
1476439200 14.74
1476446400 14.74
1476453600 14.74
1476460800 14.74
1476468000 14.74
1476475200 14.74
1476482400 14.74
1476489600 14.74
1476496800 14.74
1476504000 14.74
1476511200 14.74
1476518400 14.74
1476525600 14.74
1476532800 14.74
1476540000 14.74
1476547200 14.74
1476554400 14.74
1476561600 14.74
1476568800 14.74
1476576000 14.74
1476583200 14.74
1476590400 14.74
1476597600 14.74
1476604800 14.74
1476612000 14.74
1476619200 14.74
1476626400 14.74
1476633600 14.74
1476640800 14.74
1476648000 14.74
1476655200 14.74
1476662400 14.74
1476669600 14.74
1476676800 14.74
1476684000 14.74
1476691200 14.74
1476698400 14.74
1476705600 14.74
1476712800 14.74
1476720000 14.74
1476727200 14.74
1476734400 14.74
1476741600 14.74
1476748800 14.74
1476756000 14.74
1476763200 14.74
1476770400 14.74
1476777600 14.74
1476784800 14.74
1476792000 14.74
1476799200 14.74
1476806400 14.74
1476813600 14.74
1476820800 14.74
1476828000 14.74
1476835200 14.74
1476842400 14.74
1476849600 14.74
1476856800 14.74
1476864000 14.74
1476871200 14.74
1476878400 14.74
1476885600 14.74
1476892800 14.74
1476900000 14.74
1476907200 14.74
1476914400 14.74
1476921600 14.74
1476928800 14.74
1476936000 14.74
1476943200 14.74
1476950400 14.74
1476957600 14.74
1476964800 14.74
1476972000 14.74
1476979200 14.74
1476986400 14.74
1476993600 14.74
1477000800 14.74
1477008000 14.74
1477015200 14.74
1477022400 14.74
1477029600 14.74
1477036800 14.74
1477044000 14.74
1477051200 14.74
1477058400 14.74
1477065600 14.74
1477072800 14.74
1477080000 14.74
1477087200 14.74
1477094400 14.74
1477101600 14.74
1477108800 14.74
1477116000 14.74
1477123200 14.74
1477130400 14.74
1477137600 14.74
1477144800 14.74
1477152000 14.74
1477159200 14.74
1477166400 14.74
1477173600 14.74
1477180800 14.74
1477188000 14.74
1477195200 14.74
1477202400 14.74
1477209600 14.74
1477216800 14.74
1477224000 14.74
1477231200 14.74
1477238400 14.74
1477245600 14.74
1477252800 14.74
1477260000 14.74
1477267200 14.74
1477274400 14.74
1477281600 14.74
1477288800 14.74
1477296000 14.74
1477303200 14.74
1477310400 14.74
1477317600 14.74
1477324800 14.74
1477332000 14.74
1477339200 14.74
1477346400 14.74
1477353600 14.74
1477360800 14.74
1477368000 14.74
1477375200 14.74
1477382400 14.74
1477389600 14.74
1477396800 14.74
1477404000 14.74
1477411200 14.74
1477418400 14.74
1477425600 14.74
1477432800 14.74
1477440000 14.74
1477447200 14.74
1477454400 14.74
1477461600 14.74
1477468800 14.74
1477476000 14.74
1477483200 14.74
1477490400 14.74
1477497600 14.74
1477504800 14.74
1477512000 14.74
1477519200 14.74
1477526400 14.74
1477533600 14.74
1477540800 14.74
1477548000 14.74
1477555200 14.74
1477562400 14.74
1477569600 14.74
1477576800 14.74
1477584000 14.74
1477591200 14.74
1477598400 14.74
1477605600 14.74
1477612800 14.74
1477620000 14.74
1477627200 14.74
1477634400 14.74
1477641600 14.74
1477648800 14.74
1477656000 14.74
1477663200 14.74
1477670400 14.73
1477677600 14.74
1477684800 14.73
1477692000 14.74
1477699200 14.74
1477706400 14.74
1477713600 14.74
1477720800 14.74
1477728000 14.74
1477735200 14.74
1477742400 14.74
1477749600 14.74
1477756800 14.74
1477807200 14.74
1477814400 14.74
1477821600 14.74
1477828800 14.74
1477836000 14.74
1477843200 14.74
1477850400 14.74
1477857600 14.74
1477864800 14.74
1477872000 14.74
1477879200 14.74
1477886400 14.74
1477893600 14.74
1477900800 14.74
1477908000 14.74
1477915200 14.74
1477922400 14.74
1477929600 14.74
1477936800 14.74
1477944000 14.74
1477951200 14.74
1477965600 14.74
1477958400 14.74
1477972800 14.74
1477980000 14.74
1477987200 14.74
1477994400 14.74
1478001600 14.74
1478008800 14.74
1478016000 14.74
1478023200 14.74
1478030400 14.73
1478037600 14.74
1478044800 14.74
1478052000 14.74
1478059200 14.73
1478066400 14.74
1478073600 14.73
1478080800 14.74
1478088000 14.73
1478095200 14.74
1478102400 14.74
1478109600 14.74
1478116800 14.73
1478124000 14.74
1478131200 14.74
1478138400 14.74
1478145600 14.74
1478152800 14.74
1478160000 14.74
1478167200 14.74
1478174400 14.73
1478181600 14.74
1478188800 14.74
1478196000 14.74
1478203200 14.73
1478210400 14.73
1478217600 14.74
1478224800 14.74
1478232000 14.73
1478239200 14.74
1478246400 14.73
1478253600 14.73
1478260800 14.73
1478268000 14.73
1478275200 14.73
1478282400 14.73
1478289600 14.73
1478296800 14.74
1478304000 14.74
1478311200 14.74
1478318400 14.74
1478325600 14.74
1478332800 14.74
1478340000 14.74
1478347200 14.74
1478354400 14.74
1478361600 14.74
1478368800 14.74
1478376000 14.74
1478383200 14.74
1478390400 14.74
1478397600 14.74
1478404800 14.74
1478412000 14.73
1478419200 14.74
1478426400 14.74
1478433600 14.73
1478440800 14.74
1478448000 14.74
1478455200 14.73
1478462400 14.73
1478469600 14.73
1478476800 14.73
1478484000 14.73
1478491200 14.73
1478498400 14.73
1478505600 14.74
1478512800 14.73
1478520000 14.74
1478527200 14.73
1478534400 14.73
1478541600 14.73
1478548800 14.73
1478556000 14.73
1478563200 14.73
1478570400 14.77
1478577600 14.73
1478584800 14.73
1478592000 14.73
1478599200 14.73
1478606400 14.73
1478613600 14.73
1478620800 14.73
1478628000 14.73
1478635200 14.73
1478642400 14.73
1478649600 14.73
1478656800 14.73
1478664000 14.73
1478671200 14.73
1478678400 14.73
1478685600 14.73
1478692800 14.73
1478700000 14.73
1478707200 14.73
1478714400 14.73
1478721600 14.73
1478728800 14.73
1478736000 14.73
1478743200 14.73
1478750400 14.73
1478757600 14.73
1478764800 14.73
1478772000 14.73
1478779200 14.73
1478786400 14.73
1478793600 14.73
1478800800 14.73
1478808000 14.73
1478815200 14.73
1478822400 14.73
1478829600 14.73
1478836800 14.73
1478844000 14.73
1478851200 14.73
1478858400 14.73
1478865600 14.73
1478872800 14.73
1478880000 14.73
1478887200 14.73
1478894400 14.73
1478901600 14.73
1478908800 14.73
1478916000 14.73
1478923200 14.73
1478930400 14.73
1478937600 14.73
1478944800 14.73
1478952000 14.73
1478959200 14.73
1478966400 14.73
1478973600 14.73
1478980800 14.73
1478988000 14.73
1478995200 14.73
1479002400 14.73
1479009600 14.73
1479016800 14.73
1479024000 14.73
1479031200 14.73
1479038400 14.73
1479045600 14.73
1479052800 14.73
1479060000 14.73
1479067200 14.73
1479074400 14.73
1479081600 14.73
1479088800 14.73
1479096000 14.73
1479103200 14.73
1479110400 14.73
1479117600 14.73
1479124800 14.73
1479132000 14.73
1479139200 14.73
1479146400 14.73
1479153600 14.73
1479160800 14.73
1479168000 14.73
1479175200 14.73
1479182400 14.73
1479189600 14.73
1479196800 14.73
1479204000 14.73
1479211200 14.73
1479218400 14.73
1479225600 14.73
1479232800 14.73
1479240000 14.73
1479247200 14.73
1479254400 14.73
1479261600 14.73
1479268800 14.73
1479276000 14.73
1479283200 14.73
1479290400 14.73
1479297600 14.73
1479304800 14.73
1479312000 14.73
1479319200 14.73
1479326400 14.73
1479333600 14.73
1479340800 14.73
1479348000 14.73
1479355200 14.73
1479362400 14.73
1479369600 14.73
1479376800 14.73
1479384000 14.73
1479391200 14.73
1479398400 14.73
1479405600 14.73
1479412800 14.73
1479420000 14.73
1479427200 14.73
1479434400 14.73
1479441600 14.73
1479448800 14.73
1479456000 14.73
1479463200 14.73
1479470400 14.73
1479477600 14.73
1479484800 14.73
1479492000 14.73
1479499200 14.73
1479506400 14.73
1479513600 14.73
1479520800 14.73
1479528000 14.73
1479535200 14.73
1479542400 14.73
1479549600 14.73
1479556800 14.73
1479564000 14.73
1479571200 14.73
1479578400 14.73
1479585600 14.73
1479592800 14.73
1479600000 14.73
1479607200 14.73
1479614400 14.73
1479621600 14.73
1479628800 14.73
1479636000 14.73
1479643200 14.73
1479650400 14.73
1479657600 14.73
1479664800 14.73
1479672000 14.73
1479679200 14.73
1479686400 14.73
1479693600 14.73
1479700800 14.73
1479708000 14.73
1479715200 14.73
1479722400 14.73
1479729600 14.73
1479736800 14.73
1479744000 14.73
1479751200 14.73
1479758400 14.73
1479765600 14.73
1479772800 14.73
1479780000 14.73
1479787200 14.73
1479794400 14.73
1479801600 14.73
1479808800 14.73
1479816000 14.73
1479823200 14.73
1479830400 14.73
1479837600 14.73
1479844800 14.73
1479852000 14.73
1479859200 14.73
1479866400 14.73
1479873600 14.73
1479880800 14.73
1479888000 14.73
1479895200 14.73
1479902400 14.73
1479909600 14.73
1479916800 14.73
1479924000 14.73
1479931200 14.73
1479938400 14.73
1479945600 14.73
1479952800 14.73
1479960000 14.73
1479967200 14.73
1479974400 14.73
1479981600 14.73
1479988800 14.73
1479996000 14.73
1480003200 14.73
1480010400 14.73
1480017600 14.73
1480024800 14.73
1480032000 14.73
1480039200 14.73
1480046400 14.73
1480053600 14.73
1480060800 14.73
1480068000 14.73
1480075200 14.73
1480082400 14.73
1480089600 14.73
1480096800 14.73
1480104000 14.73
1480111200 14.73
1480118400 14.73
1480125600 14.73
1480132800 14.73
1480140000 14.73
1480147200 14.73
1480154400 14.73
1480161600 14.73
1480168800 14.73
1480176000 14.73
1480183200 14.73
1480190400 14.73
1480197600 14.73
1480204800 14.73
1480212000 14.73
1480219200 14.73
1480226400 14.73
1480233600 14.73
1480240800 14.73
1480248000 14.73
1480255200 14.73
1480262400 14.73
1480269600 14.73
1480276800 14.73
1480284000 14.73
1480291200 14.73
1480298400 14.73
1480305600 14.73
1480312800 14.73
1480320000 14.73
1480327200 14.73
1480334400 14.73
1480341600 14.73
1480348800 14.73
1480356000 14.73
1480363200 14.73
1480370400 14.73
1480377600 14.73
1480384800 14.73
1480392000 14.73
1480399200 14.73
1480406400 14.73
1480413600 14.73
1480420800 14.73
1480428000 14.73
1480435200 14.73
1480442400 14.73
1480449600 14.73
1480456800 14.73
1480464000 14.73
1480471200 14.73
1480478400 14.73
1480485600 14.73
1480492800 14.73
1480500000 14.73
1480507200 14.73
1480514400 14.73
1480521600 14.73
1480528800 14.73
1480536000 14.73
1480543200 14.73
1480557600 14.73
1480550400 14.73
1480564800 14.73
1480572000 14.73
1480579200 14.73
1480586400 14.73
1480593600 14.73
1480600800 14.73
1480608000 14.73
1480615200 14.73
1480622400 14.73
1480629600 14.73
1480636800 14.73
1480644000 14.73
1480651200 14.73
1480658400 14.73
1480665600 14.73
1480672800 14.73
1480680000 14.73
1480687200 14.73
1480694400 14.73
1480701600 14.73
1480708800 14.73
1480716000 14.73
1480723200 14.73
1480730400 14.73
1480737600 14.73
1480744800 14.73
1480752000 14.73
1480759200 14.73
1480766400 14.73
1480773600 14.73
1480780800 14.73
1480788000 14.73
1480795200 14.73
1480802400 14.73
1480809600 14.73
1480816800 14.73
1480824000 14.73
1480831200 14.73
1480838400 14.73
1480845600 14.73
1480852800 14.73
1480860000 14.73
1480867200 14.73
1480874400 14.73
1480881600 14.73
1480888800 14.73
1480896000 14.73
1480903200 14.73
1480910400 14.73
1480917600 14.73
1480924800 14.73
1480932000 14.73
1480939200 14.73
1480946400 14.73
1480953600 14.73
1480960800 14.73
1480968000 14.73
1480975200 14.73
1480982400 14.73
1480989600 14.73
1480996800 14.73
1481004000 14.73
1481011200 14.73
1481018400 14.73
1481025600 14.73
1481032800 14.73
1481040000 14.73
1481047200 14.73
1481054400 14.73
1481061600 14.73
1481068800 14.73
1481076000 14.73
1481083200 14.73
1481090400 14.73
1481097600 14.73
1481104800 14.73
1481112000 14.73
1481119200 14.73
1481126400 14.73
1481133600 14.73
1481140800 14.73
1481148000 14.73
1481155200 14.73
1481162400 14.73
1481169600 14.73
1481176800 14.73
1481184000 14.73
1481191200 14.73
1481198400 14.73
1481205600 14.73
1481212800 14.73
1481220000 14.73
1481227200 14.73
1481234400 14.73
1481241600 14.73
1481248800 14.73
1481256000 14.73
1481263200 14.73
1481270400 14.73
1481277600 14.73
1481284800 14.73
1481292000 14.73
1481299200 14.73
1481306400 14.73
1481313600 14.73
1481320800 14.73
1481328000 14.73
1481335200 14.73
1481342400 14.73
1481349600 14.73
1481356800 14.73
1481364000 14.73
1481371200 14.73
1481378400 14.73
1481385600 14.73
1481392800 14.73
1481400000 14.73
1481407200 14.73
1481414400 14.73
1481421600 14.73
1481428800 14.73
1481436000 14.73
1481443200 14.73
1481450400 14.73
1481457600 14.73
1481464800 14.73
1481472000 14.73
1481479200 14.73
1481486400 14.73
1481493600 14.73
1481500800 14.73
1481508000 14.73
1481515200 14.73
1481522400 14.73
1481529600 14.73
1481536800 14.73
1481544000 14.73
1481551200 14.73
1481558400 14.73
1481565600 14.73
1481572800 14.73
1481580000 14.73
1481587200 14.73
1481594400 14.73
1481601600 14.73
1481608800 14.73
1481616000 14.73
1481623200 14.73
1481630400 14.73
1481637600 14.73
1481644800 14.73
1481652000 14.73
1481659200 14.73
1481666400 14.73
1481673600 14.73
1481680800 14.73
1481688000 14.73
1481695200 14.73
1481702400 14.73
1481709600 14.73
1481716800 14.73
1481724000 14.73
1481731200 14.73
1481738400 14.73
1481745600 14.73
1481752800 14.73
1481760000 14.73
1481767200 14.73
1481774400 14.73
1481781600 14.73
1481788800 14.73
1481796000 14.73
1481803200 14.73
1481810400 14.73
1481817600 14.73
1481824800 14.73
1481832000 14.73
1481839200 14.73
1481846400 14.73
1481853600 14.73
1481860800 14.73
1481868000 14.73
1481882400 14.73
1481889600 14.73
1481896800 14.73
1481904000 14.73
1481911200 14.73
1481918400 14.73
1481925600 14.73
1481932800 14.73
1481940000 14.73
1481947200 14.73
1481954400 14.73
1481961600 14.73
1481968800 14.73
1481976000 14.73
1481983200 14.73
1481990400 14.73
1481997600 14.73
1482004800 14.73
1482012000 14.73
1482019200 14.73
1482026400 14.73
1482033600 14.73
1482040800 14.73
1482048000 14.73
1482055200 14.73
1482062400 14.73
1482069600 14.73
1482076800 14.73
1482084000 14.73
1482091200 14.73
1482098400 14.73
1482105600 14.73
1482112800 14.73
1482120000 14.73
1482127200 14.73
1482134400 14.73
1482141600 14.73
1482148800 14.73
1482156000 14.73
1482163200 14.73
1482170400 14.73
1482177600 14.73
1482184800 14.73
1482192000 14.73
1482199200 14.73
1482206400 14.73
1482213600 14.73
1482220800 14.73
1482228000 14.73
1482235200 14.73
1482242400 14.73
1482249600 14.73
1482256800 14.73
1482264000 14.73
1482271200 14.73
1482278400 14.73
1482285600 14.73
1482292800 14.73
1482300000 14.73
1482307200 14.73
1482314400 14.73
1482321600 14.73
1482328800 14.73
1482336000 14.73
1482343200 14.73
1482350400 14.73
1482357600 14.73
1482364800 14.73
1482372000 14.73
1482379200 14.73
1482386400 14.73
1482393600 14.73
1482400800 14.73
1482408000 14.73
1482415200 14.73
1482422400 14.73
1482429600 14.73
1482436800 14.73
1482444000 14.73
1482451200 14.73
1482458400 14.73
1482465600 14.73
1482472800 14.73
1482480000 14.73
1482487200 14.73
1482494400 14.73
1482501600 14.73
1482508800 14.73
1482516000 14.73
1482523200 14.73
1482530400 14.73
1482537600 14.73
1482544800 14.73
1482552000 14.73
1482559200 14.73
1482566400 14.73
1482573600 14.73
1482580800 14.73
1482588000 14.73
1482595200 14.73
1482602400 14.73
1482609600 14.73
1482616800 14.73
1482624000 14.73
1482631200 14.73
1482638400 14.73
1482645600 14.73
1482652800 14.73
1482660000 14.73
1482667200 14.73
1482674400 14.73
1482681600 14.73
1482688800 14.73
1482696000 14.73
1482703200 14.73
1482710400 14.73
1482717600 14.73
1482724800 14.73
1482732000 14.73
1482739200 14.73
1482746400 14.73
1482753600 14.73
1482760800 14.73
1482768000 14.73
1482775200 14.73
1482789600 14.73
1482796800 14.73
1482804000 14.73
1482811200 14.73
1482818400 14.73
1482825600 14.73
1482832800 14.73
1482840000 14.73
1482847200 14.73
1482854400 14.73
1482861600 14.73
1482868800 14.73
1482876000 14.73
1482883200 14.73
1482890400 14.73
1482897600 14.73
1482904800 14.73
1482912000 14.73
1482919200 14.73
1482926400 14.73
1482933600 14.73
1482940800 14.73
1482948000 14.73
1482955200 14.73
1482962400 14.73
1482969600 14.73
1482976800 14.73
1482984000 14.73
1482991200 14.73
1482998400 14.73
1483005600 14.73
1483012800 14.73
1483020000 14.73
1483027200 14.73
1483034400 14.73
1483041600 14.73
1483048800 14.73
1483056000 14.73
1483063200 14.73
1483070400 14.73
1483077600 14.73
1483084800 14.73
1483092000 14.73
1483099200 14.73
1483106400 14.73
1483113600 14.73
1483120800 14.73
1483128000 14.73
1483135200 14.73
1483142400 14.73
1483149600 14.73
1483156800 14.73
1483164000 14.73
1483171200 14.73
1483178400 14.73
1483185600 14.73
1483192800 14.73
1483200000 14.73
1483207200 14.73
1483214400 14.73
1483221600 14.73
1483236000 14.73
1483228800 14.73
1483243200 14.73
1483250400 14.73
1483257600 14.73
1483264800 14.73
1483272000 14.73
1483279200 14.73
1483286400 14.73
1483293600 14.73
1483300800 14.73
1483308000 14.73
1483315200 14.73
1483322400 14.73
1483329600 14.73
1483336800 14.73
1483344000 14.73
1483351200 14.73
1483358400 14.73
1483365600 14.73
1483372800 14.73
1483380000 14.73
1483387200 14.73
1483394400 14.73
1483401600 14.73
1483408800 14.73
1483416000 14.73
1483423200 14.73
1483430400 14.73
1483437600 14.73
1483444800 14.73
1483452000 14.73
1483459200 14.73
1483466400 14.73
1483473600 14.73
1483480800 14.73
1483488000 14.73
1483495200 14.73
1483502400 14.73
1483509600 14.73
1483516800 14.73
1483524000 14.73
1483531200 14.73
1483538400 14.73
1483545600 14.73
1483552800 14.73
1483560000 14.73
1483567200 14.73
1483574400 14.73
1483581600 14.73
1483588800 14.73
1483596000 14.73
1483603200 14.73
1483610400 14.73
1483617600 14.73
1483624800 14.73
1483632000 14.73
1483639200 14.73
1483646400 14.73
1483653600 14.73
1483660800 14.73
1483668000 14.73
1483675200 14.73
1483682400 14.73
1483689600 14.73
1483696800 14.73
1483704000 14.73
1483711200 14.73
1483718400 14.73
1483725600 14.73
1483732800 14.73
1483740000 14.73
1483747200 14.73
1483754400 14.73
1483761600 14.73
1483768800 14.73
1483776000 14.73
1483783200 14.73
1483790400 14.73
1483797600 14.73
1483804800 14.73
1483812000 14.73
1483819200 14.73
1483826400 14.73
1483833600 14.73
1483840800 14.73
1483848000 14.73
1483855200 14.73
1483862400 14.73
1483869600 14.73
1483876800 14.73
1483884000 14.73
1483891200 14.73
1483898400 14.73
1483905600 14.73
1483912800 14.73
1483920000 14.73
1483927200 14.73
1483934400 14.73
1483941600 14.73
1483948800 14.73
1483956000 14.73
1483963200 14.73
1483970400 14.73
1483977600 14.73
1483984800 14.73
1483992000 14.73
1483999200 14.73
1484006400 14.73
1484013600 14.73
1484020800 14.73
1484028000 14.73
1484035200 14.73
1484042400 14.73
1484049600 14.73
1484056800 14.73
1484064000 14.73
1484071200 14.73
1484078400 14.73
1484085600 14.73
1484092800 14.73
1484100000 14.73
1484107200 14.73
1484114400 14.73
1484121600 14.73
1484128800 14.73
1484136000 14.73
1484143200 14.73
1484150400 14.73
1484157600 14.73
1484164800 14.73
1484172000 14.73
1484179200 14.73
1484186400 14.73
1484193600 14.73
1484200800 14.73
1484208000 14.73
1484215200 14.73
1484222400 14.73
1484229600 14.73
1484236800 14.72
1484244000 14.72
1484251200 14.72
1484258400 14.72
1484265600 14.72
1484272800 14.72
1484280000 14.72
1484287200 14.72
1484294400 14.72
1484301600 14.72
1484308800 14.72
1484316000 14.72
1484323200 14.72
1484330400 14.72
1484337600 14.72
1484344800 14.72
1484352000 14.72
1484359200 14.72
1484366400 14.72
1484373600 14.72
1484380800 14.72
1484388000 14.72
1484395200 14.72
1484402400 14.72
1484409600 14.72
1484416800 14.72
1484424000 14.72
1484431200 14.72
1484438400 14.72
1484445600 14.72
1484452800 14.72
1484460000 14.72
1484467200 14.73
1484474400 14.72
1484481600 14.72
1484488800 14.72
1484496000 14.72
1484503200 14.72
1484510400 14.72
1484517600 14.72
1484524800 14.72
1484532000 14.72
1484539200 14.72
1484546400 14.72
1484553600 14.72
1484560800 14.72
1484568000 14.72
1484575200 14.72
1484582400 14.72
1484589600 14.72
1484596800 14.72
1484604000 14.72
1484611200 14.72
1484618400 14.72
1484625600 14.72
1484632800 14.72
1484640000 14.72
1484647200 14.72
1484654400 14.72
1484661600 14.72
1484668800 14.72
1484676000 14.73
1484683200 14.72
1484690400 14.72
1484697600 14.72
1484704800 14.72
1484712000 14.72
1484719200 14.72
1484726400 14.72
1484733600 14.72
1484740800 14.72
1484748000 14.72
1484755200 14.72
1484762400 14.72
1484769600 14.72
1484776800 14.72
1484784000 14.72
1484791200 14.72
1484798400 14.72
1484805600 14.72
1484812800 14.72
1484820000 14.72
1484827200 14.72
1484834400 14.72
1484841600 14.72
1484848800 14.72
1484856000 14.72
1484863200 14.72
1484870400 14.72
1484877600 14.72
1484884800 14.72
1484892000 14.72
1484899200 14.72
1484906400 14.72
1484913600 14.72
1484920800 14.76
1484928000 14.76
1484935200 14.72
1484942400 14.72
1484949600 14.72
1484956800 14.72
1484964000 14.72
1484971200 14.72
1484978400 14.72
1484985600 14.72
1484992800 14.72
1485000000 14.72
1485007200 14.72
1485014400 14.72
1485021600 14.72
1485028800 14.72
1485036000 14.72
1485043200 14.72
1485050400 14.72
1485057600 14.72
1485064800 14.72
1485072000 14.72
1485079200 14.72
1485086400 14.72
1485093600 14.72
1485100800 14.72
1485108000 14.72
1485115200 14.72
1485122400 14.72
1485129600 14.72
1485136800 14.72
1485144000 14.72
1485151200 14.72
1485158400 14.72
1485165600 14.72
1485172800 14.72
1485180000 14.72
1485187200 14.72
1485194400 14.72
1485201600 14.72
1485208800 14.72
1485216000 14.72
1485223200 14.72
1485230400 14.72
1485237600 14.72
1485244800 14.72
1485252000 14.72
1485259200 14.72
1485266400 14.72
1485273600 14.72
1485280800 14.72
1485288000 14.72
1485295200 14.72
1485302400 14.72
1485309600 14.72
1485316800 14.72
1485324000 14.72
1485331200 14.72
1485338400 14.72
1485345600 14.72
1485352800 14.72
1485360000 14.72
1485367200 14.72
1485374400 14.72
1485381600 14.72
1485388800 14.72
1485396000 14.72
1485403200 14.72
1485410400 14.72
1485417600 14.72
1485424800 14.72
1485432000 14.72
1485439200 14.72
1485446400 14.72
1485453600 14.72
1485460800 14.72
1485468000 14.72
1485475200 14.72
1485482400 14.72
1485489600 14.72
1485496800 14.72
1485504000 14.72
1485511200 14.72
1485518400 14.72
1485525600 14.72
1485532800 14.72
1485540000 14.72
1485547200 14.72
1485554400 14.72
1485561600 14.72
1485568800 14.72
1485576000 14.72
1485583200 14.72
1485590400 14.72
1485597600 14.72
1485604800 14.72
1485612000 14.72
1485619200 14.72
1485626400 14.72
1485633600 14.72
1485640800 14.72
1485648000 14.72
1485655200 14.72
1485662400 14.72
1485669600 14.72
1485676800 14.72
1485684000 14.72
1485691200 14.72
1485698400 14.72
1485705600 14.72
1485712800 14.72
1485720000 14.72
1485727200 14.72
1485734400 14.72
1485741600 14.72
1485748800 14.72
1485756000 14.72
1485763200 14.72
1485770400 14.72
1485777600 14.72
1485784800 14.72
1485792000 14.72
1485799200 14.72
1485806400 14.72
1485813600 14.72
1485820800 14.72
1485828000 14.72
1485835200 14.72
1485842400 14.72
1485849600 14.72
1485856800 14.72
1485864000 14.72
1485871200 14.72
1485878400 14.72
1485885600 14.72
1485892800 14.72
1485900000 14.72
1485914400 14.72
1485907200 14.72
1485921600 14.72
1485928800 14.72
1485936000 14.72
1485943200 14.72
1485950400 14.72
1485957600 14.72
1485964800 14.72
1485972000 14.72
1485979200 14.72
1485986400 14.72
1485993600 14.72
1486000800 14.72
1486008000 14.72
1486015200 14.72
1486022400 14.72
1486029600 14.72
1486036800 14.72
1486044000 14.72
1486051200 14.72
1486058400 14.72
1486065600 14.72
1486072800 14.72
1486080000 14.72
1486087200 14.72
1486094400 14.72
1486101600 14.72
1486108800 14.72
1486116000 14.72
1486123200 14.72
1486130400 14.72
1486137600 14.72
1486144800 14.72
1486152000 14.72
1486159200 14.72
1486166400 14.72
1486173600 14.72
1486180800 14.72
1486188000 14.72
1486195200 14.72
1486202400 14.72
1486209600 14.72
1486216800 14.72
1486224000 14.72
1486231200 14.72
1486238400 14.72
1486245600 14.72
1486252800 14.72
1486260000 14.72
1486267200 14.72
1486274400 14.72
1486281600 14.72
1486288800 14.72
1486296000 14.72
1486303200 14.72
1486310400 14.72
1486317600 14.72
1486324800 14.72
1486332000 14.72
1486339200 14.72
1486346400 14.72
1486353600 14.72
1486360800 14.72
1486368000 14.72
1486375200 14.72
1486382400 14.72
1486389600 14.72
1486396800 14.72
1486404000 14.72
1486411200 14.72
1486418400 14.72
1486425600 14.72
1486432800 14.72
1486440000 14.72
1486447200 14.72
1486454400 14.72
1486461600 14.72
1486468800 14.72
1486476000 14.72
1486483200 14.72
1486490400 14.72
1486497600 14.72
1486504800 14.72
1486512000 14.72
1486519200 14.72
1486526400 14.72
1486533600 14.72
1486540800 14.72
1486548000 14.72
1486555200 14.72
1486562400 14.72
1486569600 14.72
1486576800 14.72
1486584000 14.72
1486591200 14.72
1486598400 14.72
1486605600 14.72
1486612800 14.72
1486620000 14.72
1486627200 14.72
1486634400 14.72
1486641600 14.72
1486648800 14.72
1486656000 14.72
1486663200 14.72
1486670400 14.72
1486677600 14.72
1486684800 14.72
1486692000 14.72
1486699200 14.72
1486706400 14.72
1486713600 14.72
1486720800 14.72
1486728000 14.72
1486735200 14.72
1486742400 14.72
1486749600 14.72
1486756800 14.72
1486764000 14.72
1486771200 14.72
1486778400 14.72
1486785600 14.72
1486792800 14.72
1486800000 14.72
1486807200 14.72
1486814400 14.72
1486821600 14.72
1486828800 14.72
1486836000 14.72
1486843200 14.72
1486850400 14.72
1486857600 14.72
1486864800 14.72
1486872000 14.72
1486879200 14.72
1486886400 14.72
1486893600 14.72
1486900800 14.72
1486908000 14.72
1486915200 14.72
1486922400 14.72
1486929600 14.72
1486936800 14.72
1486944000 14.72
1486951200 14.72
1486958400 14.72
1486965600 14.72
1486972800 14.72
1486980000 14.72
1486987200 14.72
1486994400 14.72
1487001600 14.72
1487008800 14.72
1487016000 14.72
1487023200 14.72
1487030400 14.72
1487037600 14.72
1487044800 14.72
1487052000 14.72
1487059200 14.72
1487066400 14.72
1487073600 14.72
1487080800 14.72
1487088000 14.72
1487095200 14.72
1487102400 14.72
1487109600 14.72
1487116800 14.72
1487124000 14.72
1487131200 14.72
1487138400 14.72
1487145600 14.72
1487152800 14.72
1487160000 14.72
1487167200 14.72
1487174400 14.72
1487181600 14.72
1487188800 14.72
1487196000 14.72
1487203200 14.72
1487210400 14.72
1487217600 14.72
1487224800 14.72
1487232000 14.72
1487239200 14.72
1487246400 14.72
1487253600 14.72
1487260800 14.72
1487268000 14.72
1487275200 14.72
1487282400 14.72
1487289600 14.72
1487296800 14.72
1487304000 14.72
1487311200 14.72
1487318400 14.72
1487325600 14.72
1487332800 14.72
1487340000 14.72
1487347200 14.72
1487354400 14.72
1487361600 14.72
1487368800 14.72
1487376000 14.72
1487383200 14.72
1487390400 14.72
1487397600 14.72
1487404800 14.72
1487412000 14.72
1487419200 14.72
1487426400 14.72
1487433600 14.72
1487440800 14.72
1487448000 14.72
1487455200 14.72
1487462400 14.72
1487469600 14.72
1487476800 14.72
1487484000 14.72
1487491200 14.72
1487498400 14.72
1487505600 14.72
1487512800 14.72
1487520000 14.72
1487527200 14.72
1487534400 14.72
1487541600 14.72
1487548800 14.72
1487556000 14.72
1487563200 14.72
1487570400 14.72
1487577600 14.72
1487584800 14.72
1487592000 14.72
1487599200 14.72
1487606400 14.72
1487613600 14.72
1487620800 14.72
1487628000 14.72
1487635200 14.72
1487642400 14.72
1487649600 14.72
1487656800 14.72
1487664000 14.72
1487671200 14.72
1487678400 14.72
1487685600 14.72
1487692800 14.72
1487700000 14.72
1487707200 14.72
1487714400 14.72
1487721600 14.72
1487728800 14.72
1487736000 14.72
1487743200 14.72
1487750400 14.72
1487757600 14.72
1487764800 14.72
1487772000 14.72
1487779200 14.72
1487786400 14.72
1487793600 14.72
1487800800 14.72
1487808000 14.72
1487815200 14.72
1487822400 14.72
1487829600 14.72
1487836800 14.72
1487844000 14.72
1487851200 14.72
1487858400 14.72
1487865600 14.72
1487872800 14.72
1487880000 14.72
1487887200 14.72
1487894400 14.72
1487901600 14.72
1487908800 14.72
1487916000 14.72
1487923200 14.72
1487930400 14.72
1487937600 14.72
1487944800 14.72
1487952000 14.72
1487959200 14.72
1487966400 14.72
1487973600 14.72
1487980800 14.72
1487988000 14.72
1487995200 14.72
1487995200 14.72
1487995200 14.72
1487995200 14.72
1488002400 14.72
1488009600 14.72
1488016800 14.72
1488024000 14.72
1488031200 14.72
1488038400 14.72
1488045600 14.72
1488052800 14.72
1488060000 14.72
1488067200 14.72
1488074400 14.72
1488081600 14.72
1488088800 14.72
1488096000 14.72
1488103200 14.72
1488110400 14.72
1488117600 14.72
1488124800 14.72
1488132000 14.72
1488139200 14.72
1488146400 14.72
1488153600 14.72
1488160800 14.72
1488168000 14.72
1488175200 14.72
1488182400 14.72
1488189600 14.72
1488196800 14.72
1488204000 14.72
1488211200 14.72
1488218400 14.72
1488225600 14.72
1488232800 14.72
1488240000 14.72
1488247200 14.72
1488254400 14.72
1488261600 14.72
1488268800 14.72
1488276000 14.72
1488283200 14.72
1488290400 14.72
1488297600 14.72
1488304800 14.72
1488312000 14.72
1488319200 14.72
1488333600 14.72
1488326400 14.72
1488340800 14.72
1488348000 14.72
1488355200 14.72
1488362400 14.72
1488369600 14.72
1488376800 14.72
1488384000 14.72
1488391200 14.72
1488398400 14.72
1488405600 14.72
1488412800 14.72
1488420000 14.72
1488427200 14.72
1488434400 14.72
1488441600 14.72
1488448800 14.72
1488456000 14.72
1488463200 14.72
1488470400 14.72
1488477600 14.72
1488484800 14.72
1488492000 11.80
1488499200 11.80
1488506400 11.80
1488513600 11.80
1488520800 11.80
1488528000 11.80
1488535200 11.80
1488542400 11.80
1488549600 11.80
1488556800 11.80
1488564000 11.80
1488571200 11.80
1488578400 11.80
1488585600 11.80
1488592800 11.80
1488600000 11.80
1488607200 11.80
1488614400 11.80
1488621600 11.80
1488628800 11.80
1488636000 11.80
1488643200 11.80
1488650400 11.80
1488657600 11.80
1488664800 11.80
1488672000 11.80
1488679200 11.80
1488686400 11.80
1488693600 11.80
1488700800 11.80
1488708000 11.80
1488715200 11.80
1488722400 11.80
1488729600 11.80
1488736800 11.80
1488744000 11.80
1488751200 11.80
1488758400 11.80
1488765600 11.80
1488772800 11.80
1488780000 11.80
1488787200 11.80
1488794400 11.80
1488801600 11.80
1488808800 11.80
1488816000 11.80
1488823200 11.80
1488830400 11.80
1488837600 11.80
1488844800 11.80
1488852000 11.80
1488859200 11.80
1488866400 11.80
1488873600 11.80
1488880800 11.80
1488888000 11.80
1488895200 11.80
1488902400 14.72
1488909600 14.72
1488916800 14.72
1488924000 14.72
1488931200 14.72
1488938400 14.72
1488945600 14.72
1488952800 14.72
1488960000 14.72
1488967200 14.72
1488974400 14.72
1488981600 14.72
1488988800 14.72
1488996000 14.72
1489003200 14.72
1489010400 14.72
1489017600 14.72
1489024800 14.72
1489032000 14.72
1489039200 14.72
1489046400 14.72
1489053600 14.72
1489060800 14.72
1489068000 14.72
1489075200 14.72
1489082400 14.72
1489089600 14.72
1489096800 14.72
1489104000 14.72
1489111200 14.72
1489118400 14.72
1489125600 14.72
1489132800 14.72
1489140000 14.72
1489147200 14.72
1489154400 14.72
1489161600 14.72
1489168800 14.72
1489176000 14.72
1489183200 14.72
1489190400 14.72
1489197600 14.72
1489204800 14.72
1489212000 14.72
1489219200 14.72
1489226400 14.72
1489233600 14.72
1489240800 14.72
1489248000 14.72
1489255200 14.72
1489262400 14.72
1489269600 14.72
1489276800 14.72
1489284000 14.72
1489291200 14.72
1489298400 14.72
1489305600 14.72
1489312800 14.72
1489320000 14.72
1489327200 14.72
1489334400 14.72
1489341600 14.72
1489348800 14.72
1489356000 14.72
1489363200 14.72
1489370400 14.72
1489377600 14.72
1489384800 14.72
1489392000 14.72
1489399200 14.72
1489406400 14.72
1489413600 14.72
1489420800 14.72
1489428000 14.72
1489435200 14.72
1489442400 14.72
1489449600 14.72
1489456800 14.72
1489464000 14.72
1489471200 14.72
1489478400 14.72
1489485600 14.72
1489492800 14.72
1489500000 14.72
1489507200 14.72
1489514400 14.72
1489521600 14.72
1489528800 14.72
1489536000 14.72
1489543200 14.72
1489550400 14.72
1489557600 14.72
1489564800 14.72
1489572000 14.72
1489579200 14.72
1489586400 14.72
1489593600 14.72
1489600800 14.72
1489608000 14.71
1489615200 14.71
1489622400 14.72
1489629600 14.71
1489636800 14.71
1489644000 14.71
1489651200 14.71
1489658400 14.71
1489665600 14.71
1489672800 14.71
1489680000 14.71
1489687200 14.71
1489694400 14.71
1489701600 14.71
1489708800 14.71
1489716000 14.71
1489723200 14.71
1489730400 14.71
1489737600 14.71
1489744800 14.71
1489752000 14.71
1489759200 14.71
1489766400 14.71
1489773600 14.71
1489780800 14.71
1489788000 14.71
1489795200 14.71
1489802400 14.71
1489809600 14.71
1489816800 14.71
1489824000 14.71
1489831200 14.71
1489838400 14.71
1489845600 14.71
1489852800 14.71
1489860000 14.71
1489867200 14.71
1489874400 14.71
1489881600 14.71
1489888800 14.71
1489896000 14.71
1489903200 14.71
1489910400 14.71
1489917600 14.71
1489924800 14.71
1489932000 14.71
1489939200 14.71
1489946400 14.71
1489953600 14.71
1489960800 14.71
1489968000 14.71
1489975200 14.71
1489982400 14.71
1489989600 14.71
1489996800 14.71
1490004000 14.71
1490011200 14.71
1490018400 14.71
1490025600 14.71
1490032800 14.71
1490040000 14.71
1490047200 14.71
1490054400 14.71
1490061600 14.71
1490068800 14.71
1490076000 14.71
1490083200 14.71
1490090400 14.71
1490097600 14.71
1490104800 14.71
1490112000 14.71
1490119200 14.71
1490126400 14.71
1490133600 14.71
1490140800 14.71
1490148000 14.71
1490155200 14.71
1490162400 14.71
1490169600 14.71
1490176800 14.71
1490184000 14.71
1490191200 14.71
1490198400 14.71
1490205600 14.71
1490212800 14.71
1490220000 14.71
1490227200 14.71
1490234400 14.71
1490241600 14.71
1490248800 14.71
1490256000 14.71
1490263200 14.71
1490270400 14.71
1490277600 14.71
1490284800 14.71
1490292000 14.71
1490299200 14.71
1490306400 14.71
1490313600 14.71
1490320800 14.71
1490328000 14.71
1490335200 14.71
1490342400 14.71
1490349600 14.71
1490356800 14.71
1490364000 14.71
1490371200 14.71
1490378400 14.71
1490385600 14.72
1490392800 14.72
1490400000 14.72
1490407200 14.72
1490414400 14.71
1490421600 14.71
1490428800 14.71
1490436000 14.71
1490443200 14.71
1490450400 14.71
1490457600 14.71
1490464800 14.71
1490472000 14.71
1490479200 14.71
1490486400 14.71
1490493600 14.71
1490500800 14.71
1490508000 14.71
1490515200 14.71
1490522400 14.71
1490529600 14.71
1490536800 14.71
1490544000 14.71
1490551200 14.71
1490558400 14.71
1490565600 14.71
1490572800 14.71
1490580000 14.71
1490587200 14.71
1490594400 14.71
1490601600 14.71
1490608800 14.71
1490616000 14.71
1490623200 14.71
1490630400 14.71
1490637600 14.71
1490644800 14.71
1490652000 14.71
1490659200 14.71
1490666400 14.71
1490673600 14.71
1490680800 14.71
1490688000 14.71
1490695200 14.71
1490702400 14.71
1490709600 14.71
1490716800 14.71
1490724000 14.71
1490731200 14.71
1490738400 14.71
1490745600 14.71
1490752800 14.71
1490760000 14.71
1490767200 14.71
1490774400 14.71
1490781600 14.71
1490788800 14.71
1490796000 14.71
1490803200 14.71
1490810400 14.71
1490817600 14.71
1490824800 14.71
1490832000 14.71
1490839200 14.71
1490846400 14.71
1490853600 14.71
1490860800 14.71
1490868000 14.71
1490875200 14.71
1490882400 14.71
1490889600 14.71
1490896800 14.71
1490904000 14.71
1490911200 14.71
1490918400 14.71
1490925600 14.71
1490932800 14.71
1490940000 14.71
1490947200 14.71
1490954400 14.71
1490961600 14.71
1490968800 14.71
1490976000 14.71
1490983200 14.71
1490990400 14.71
1490997600 14.71
1491012000 14.71
1491004800 14.71
1491019200 14.71
1491026400 14.71
1491033600 14.71
1491040800 14.71
1491048000 14.71
1491055200 14.71
1491062400 14.71
1491069600 14.71
1491076800 14.71
1491084000 14.71
1491091200 14.71
1491098400 14.71
1491105600 14.71
1491112800 14.71
1491120000 14.71
1491127200 14.71
1491134400 14.71
1491141600 14.71
1491148800 14.71
1491156000 14.71
1491163200 14.71
1491170400 14.71
1491177600 14.71
1491184800 14.71
1491192000 14.71
1491199200 14.71
1491206400 14.71
1491213600 14.71
1491220800 14.71
1491228000 14.71
1491235200 14.71
1491242400 14.71
1491249600 14.71
1491256800 14.71
1491264000 14.71
1491271200 14.71
1491278400 14.71
1491285600 14.72
1491292800 14.71
1491300000 14.71
1491307200 14.71
1491314400 14.71
1491321600 14.71
1491328800 14.71
1491336000 14.71
1491343200 14.71
1491350400 14.71
1491357600 14.71
1491364800 14.71
1491372000 14.71
1491379200 14.71
1491386400 14.71
1491393600 14.71
1491400800 14.71
1491408000 14.71
1491415200 14.71
1491422400 14.71
1491429600 14.71
1491436800 14.71
1491444000 14.71
1491451200 14.71
1491458400 14.71
1491465600 14.71
1491472800 14.71
1491480000 14.71
1491487200 14.71
1491494400 14.71
1491501600 14.71
1491508800 14.71
1491516000 14.71
1491523200 14.71
1491530400 14.71
1491537600 14.71
1491544800 14.71
1491552000 14.71
1491559200 14.71
1491566400 14.71
1491573600 14.71
1491580800 14.71
1491588000 14.71
1491595200 14.71
1491602400 14.71
1491609600 14.71
1491616800 14.71
1491624000 14.71
1491631200 14.71
1491638400 14.71
1491645600 14.71
1491652800 14.71
1491660000 14.71
1491667200 14.71
1491674400 14.71
1491681600 14.71
1491688800 14.71
1491696000 14.71
1491703200 14.71
1491710400 14.71
1491717600 14.71
1491724800 14.71
1491732000 14.71
1491739200 14.71
1491746400 14.71
1491753600 14.71
1491760800 14.71
1491768000 14.71
1491775200 14.71
1491782400 14.71
1491789600 14.71
1491796800 14.71
1491804000 14.71
1491811200 14.71
1491818400 14.71
1491825600 14.71
1491832800 14.71
1491840000 14.71
1491847200 14.71
1491854400 14.71
1491861600 14.71
1491868800 14.71
1491876000 14.71
1491883200 14.71
1491890400 14.71
1491897600 14.71
1491904800 14.71
1491912000 14.71
1491919200 14.71
1491926400 14.71
1491933600 14.71
1491940800 14.71
1491948000 14.71
1491955200 14.70
1491962400 14.71
1491969600 14.71
1491976800 14.71
1491984000 14.71
1491991200 14.71
1491998400 14.71
1492005600 14.71
1492012800 14.71
1492020000 14.71
1492027200 14.71
1492034400 14.71
1492041600 14.71
1492048800 14.71
1492056000 14.71
1492063200 14.71
1492070400 14.71
1492077600 14.71
1492084800 14.71
1492092000 14.71
1492099200 14.71
1492106400 14.71
1492113600 14.71
1492120800 14.71
1492128000 14.71
1492135200 14.71
1492142400 14.71
1492149600 14.71
1492156800 14.71
1492164000 14.71
1492171200 14.71
1492178400 14.71
1492185600 14.71
1492192800 14.71
1492200000 14.71
1492207200 14.71
1492214400 14.71
1492221600 14.71
1492228800 14.71
1492236000 14.71
1492243200 14.71
1492250400 14.71
1492257600 14.71
1492264800 14.71
1492272000 14.71
1492279200 14.71
1492286400 14.71
1492293600 14.71
1492300800 14.71
1492308000 14.71
1492315200 14.71
1492322400 14.71
1492329600 14.71
1492336800 14.71
1492344000 14.71
1492351200 14.71
1492358400 14.71
1492365600 14.71
1492372800 14.71
1492380000 14.71
1492387200 14.71
1492394400 14.71
1492401600 14.71
1492408800 14.71
1492416000 14.71
1492423200 14.71
1492430400 14.71
1492437600 14.71
1492444800 14.71
1492452000 14.71
1492459200 14.71
1492466400 14.71
1492473600 14.71
1492480800 14.71
1492488000 14.71
1492495200 14.71
1492502400 14.71
1492509600 14.71
1492516800 14.71
1492524000 14.71
1492531200 14.71
1492538400 14.71
1492545600 14.71
1492552800 14.71
1492560000 14.71
1492567200 14.71
1492574400 14.71
1492581600 14.71
1492588800 14.71
1492596000 14.71
1492603200 14.71
1492610400 14.71
1492617600 14.71
1492624800 14.71
1492632000 14.71
1492639200 14.71
1492646400 14.71
1492653600 14.71
1492660800 14.71
1492668000 14.71
1492675200 14.71
1492682400 14.71
1492689600 14.71
1492696800 14.71
1492704000 14.71
1492711200 14.71
1492718400 14.71
1492725600 14.71
1492732800 14.71
1492740000 14.71
1492747200 14.71
1492754400 14.71
1492761600 14.71
1492768800 14.71
1492776000 14.71
1492783200 14.71
1492790400 14.71
1492797600 14.71
1492804800 14.71
1492812000 14.71
1492819200 14.71
1492826400 14.71
1492833600 14.71
1492840800 14.71
1492848000 14.71
1492855200 14.71
1492862400 14.71
1492869600 14.71
1492876800 14.71
1492884000 14.71
1492891200 14.71
1492898400 14.71
1492905600 14.71
1492912800 14.71
1492920000 14.71
1492927200 14.71
1492934400 14.71
1492941600 14.71
1492948800 14.71
1492956000 14.72
1492963200 14.72
1492970400 14.72
1492977600 14.72
1492984800 14.72
1492992000 14.72
1492999200 14.72
1493006400 14.72
1493013600 14.72
1493020800 14.72
1493028000 14.71
1493035200 14.71
1493042400 14.71
1493049600 14.71
1493056800 14.71
1493064000 14.71
1493071200 14.71
1493078400 14.71
1493085600 14.71
1493092800 14.71
1493100000 14.71
1493107200 14.72
1493114400 14.71
1493121600 14.71
1493128800 14.71
1493136000 14.71
1493143200 14.71
1493150400 14.71
1493157600 14.71
1493164800 14.71
1493172000 14.71
1493179200 14.71
1493186400 14.71
1493193600 14.72
1493200800 14.72
1493208000 14.72
1493215200 14.72
1493222400 14.72
1493229600 14.72
1493236800 14.72
1493244000 14.72
1493251200 14.72
1493258400 14.72
1493265600 14.71
1493272800 14.71
1493280000 14.71
1493287200 14.71
1493294400 14.71
1493301600 14.71
1493308800 14.71
1493316000 14.71
1493323200 14.71
1493330400 14.71
1493337600 14.71
1493344800 14.71
1493352000 14.71
1493359200 14.71
1493366400 14.71
1493373600 14.71
1493380800 14.71
1493388000 14.71
1493395200 14.71
1493402400 14.71
1493409600 14.71
1493416800 14.71
1493424000 14.71
1493431200 14.71
1493438400 14.71
1493445600 14.71
1493452800 14.71
1493460000 14.71
1493467200 14.71
1493474400 14.71
1493481600 14.71
1493488800 14.71
1493496000 14.71
1493503200 14.71
1493510400 14.71
1493517600 14.71
1493524800 14.71
1493532000 14.71
1493539200 14.71
1493546400 14.71
1493553600 14.71
1493560800 14.71
1493568000 14.71
1493575200 14.71
1493582400 14.71
1493589600 14.71
1493604000 14.71
1493596800 14.71
1493611200 14.71
1493618400 14.71
1493625600 14.71
1493632800 14.71
1493640000 14.71
1493647200 14.71
1493654400 14.71
1493661600 14.71
1493668800 14.71
1493676000 14.71
1493683200 14.71
1493690400 14.71
1493697600 14.71
1493704800 14.71
1493712000 14.71
1493719200 14.71
1493726400 14.71
1493733600 14.71
1493740800 14.71
1493748000 14.71
1493755200 14.71
1493762400 14.71
1493769600 14.71
1493776800 14.71
1493784000 14.71
1493791200 14.71
1493798400 14.71
1493805600 14.71
1493812800 14.71
1493820000 14.71
1493827200 14.71
1493834400 14.71
1493841600 14.71
1493848800 14.71
1493856000 14.71
1493863200 14.71
1493870400 14.71
1493877600 14.71
1493884800 14.71
1493892000 14.71
1493899200 14.71
1493906400 14.71
1493913600 14.71
1493920800 14.71
1493928000 14.71
1493935200 14.71
1493942400 14.71
1493949600 14.71
1493956800 14.71
1493964000 14.71
1493971200 14.71
1493978400 14.71
1493985600 14.71
1493992800 14.71
1494000000 14.71
1494007200 14.71
1494014400 14.71
1494021600 14.71
1494028800 14.71
1494036000 14.71
1494043200 14.71
1494050400 14.71
1494057600 14.71
1494064800 14.71
1494072000 14.71
1494079200 14.71
1494086400 14.71
1494093600 14.71
1494100800 14.71
1494108000 14.71
1494115200 14.71
1494122400 14.71
1494129600 14.71
1494136800 14.71
1494144000 14.71
1494151200 14.71
1494158400 14.71
1494165600 14.71
1494172800 14.71
1494180000 14.71
1494187200 14.71
1494194400 14.71
1494201600 14.71
1494208800 14.71
1494216000 14.71
1494223200 14.71
1494230400 14.71
1494237600 14.71
1494244800 14.71
1494252000 14.71
1494259200 14.71
1494266400 14.71
1494273600 14.71
1494280800 14.71
1494288000 14.71
1494295200 14.71
1494302400 14.71
1494309600 14.71
1494316800 14.71
1494324000 14.71
1494331200 14.71
1494338400 14.71
1494345600 14.71
1494352800 14.71
1494360000 14.71
1494367200 14.71
1494374400 14.71
1494381600 14.71
1494388800 14.71
1494396000 14.71
1494403200 14.71
1494410400 14.71
1494417600 14.71
1494424800 14.71
1494432000 14.71
1494439200 14.71
1494446400 14.71
1494453600 14.71
1494460800 14.71
1494468000 14.71
1494475200 14.71
1494482400 14.71
1494489600 14.71
1494496800 14.71
1494504000 14.71
1494511200 14.71
1494518400 14.71
1494525600 14.71
1494532800 14.71
1494540000 14.71
1494547200 14.71
1494554400 14.71
1494561600 14.71
1494568800 14.71
1494576000 14.71
1494583200 14.71
1494590400 14.71
1494597600 14.71
1494604800 14.71
1494612000 14.71
1494619200 14.71
1494626400 14.71
1494633600 14.71
1494640800 14.71
1494648000 14.71
1494655200 14.71
1494662400 14.71
1494669600 14.71
1494676800 14.71
1494684000 14.71
1494691200 14.71
1494698400 14.71
1494705600 14.71
1494712800 14.71
1494720000 14.71
1494727200 14.71
1494734400 14.71
1494741600 14.71
1494748800 14.71
1494756000 14.71
1494763200 14.71
1494770400 14.71
1494777600 14.71
1494784800 14.71
1494792000 14.71
1494799200 14.71
1494806400 14.71
1494813600 14.71
1494820800 14.71
1494828000 14.71
1494835200 14.71
1494842400 14.71
1494849600 14.71
1494856800 14.71
1494864000 14.71
1494871200 14.71
1494878400 14.71
1494885600 14.71
1494892800 14.71
1494900000 14.71
1494907200 14.71
1494914400 14.71
1494921600 14.71
1494928800 14.71
1494936000 14.71
1494943200 14.71
1494950400 14.71
1494957600 14.71
1494964800 14.71
1494972000 14.71
1494979200 14.71
1494986400 14.71
1494993600 14.71
1495000800 14.71
1495008000 14.71
1495015200 14.71
1495022400 14.71
1495029600 14.71
1495036800 14.71
1495044000 14.71
1495051200 14.71
1495058400 14.71
1495065600 14.75
1495072800 14.75
1495080000 14.75
1495087200 14.75
1495094400 14.75
1495101600 14.71
1495108800 14.71
1495116000 14.71
1495123200 14.71
1495130400 14.71
1495137600 14.71
1495144800 14.71
1495152000 14.71
1495159200 14.71
1495166400 14.71
1495173600 14.71
1495180800 14.71
1495188000 14.71
1495195200 14.71
1495202400 14.71
1495209600 14.71
1495216800 14.71
1495224000 14.71
1495231200 14.71
1495238400 14.71
1495245600 14.71
1495252800 14.71
1495260000 14.71
1495267200 14.71
1495274400 14.71
1495281600 14.71
1495288800 14.71
1495296000 14.71
1495303200 14.71
1495310400 14.71
1495317600 14.71
1495324800 14.71
1495332000 14.71
1495339200 14.71
1495346400 14.71
1495353600 14.71
1495360800 14.71
1495368000 14.71
1495375200 14.71
1495382400 14.71
1495389600 14.71
1495396800 14.71
1495404000 14.71
1495411200 14.71
1495418400 14.71
1495425600 14.71
1495432800 14.71
1495440000 14.71
1495447200 14.71
1495454400 14.71
1495461600 14.71
1495468800 14.71
1495476000 14.71
1495483200 14.71
1495490400 14.71
1495497600 14.71
1495504800 14.71
1495512000 14.71
1495519200 14.71
1495526400 14.67
1495533600 14.67
1495540800 14.67
1495548000 14.67
1495555200 14.67
1495562400 14.67
1495569600 14.67
1495576800 14.67
1495584000 14.67
1495591200 14.67
1495598400 14.67
1495605600 14.67
1495612800 14.67
1495620000 14.67
1495627200 14.67
1495634400 14.67
1495641600 14.67
1495648800 14.67
1495656000 14.67
1495663200 14.67
1495670400 14.67
1495677600 14.67
1495684800 14.67
1495692000 14.67
1495699200 14.67
1495706400 14.67
1495713600 14.67
1495720800 14.67
1495728000 14.67
1495735200 14.67
1495742400 14.67
1495749600 14.67
1495756800 14.67
1495764000 14.67
1495771200 14.67
1495778400 14.67
1495785600 14.67
1495792800 14.67
1495800000 14.67
1495807200 14.67
1495814400 14.67
1495821600 14.67
1495828800 14.67
1495836000 14.67
1495843200 14.67
1495850400 14.67
1495857600 14.67
1495864800 14.67
1495872000 14.67
1495879200 14.67
1495886400 14.67
1495893600 14.67
1495900800 14.67
1495908000 14.67
1495915200 14.67
1495922400 14.67
1495929600 14.67
1495936800 14.67
1495944000 14.67
1495951200 14.67
1495958400 14.67
1495965600 14.67
1495972800 14.67
1495980000 14.67
1495987200 14.67
1495994400 14.67
1496001600 14.67
1496008800 14.67
1496016000 14.67
1496023200 14.67
1496030400 14.67
1496037600 14.67
1496044800 14.67
1496052000 14.67
1496059200 14.67
1496066400 14.67
1496073600 14.67
1496080800 14.67
1496088000 14.67
1496095200 14.67
1496102400 14.67
1496109600 14.67
1496116800 14.67
1496124000 14.67
1496131200 14.67
1496138400 14.67
1496145600 14.67
1496152800 14.67
1496160000 14.67
1496167200 14.67
1496174400 14.67
1496181600 14.67
1496188800 14.67
1496196000 14.67
1496203200 14.67
1496210400 14.67
1496217600 14.67
1496224800 14.67
1496232000 14.67
1496239200 14.67
1496246400 14.67
1496253600 14.67
1496260800 14.67
1496268000 14.67
1496282400 14.67
1496275200 14.67
1496289600 14.67
1496296800 14.67
1496304000 14.67
1496311200 14.67
1496318400 14.67
1496325600 14.67
1496332800 14.67
1496340000 14.67
1496347200 14.67
1496354400 14.67
1496361600 14.67
1496368800 14.67
1496376000 14.67
1496383200 14.67
1496390400 14.67
1496397600 14.67
1496404800 14.67
1496412000 14.67
1496419200 14.67
1496426400 14.67
1496433600 14.67
1496440800 14.67
1496448000 14.67
1496455200 14.67
1496462400 14.67
1496469600 14.67
1496476800 14.67
1496484000 14.67
1496491200 14.67
1496498400 14.67
1496505600 14.67
1496512800 14.67
1496520000 14.67
1496527200 14.67
1496534400 14.67
1496541600 14.67
1496548800 14.67
1496556000 14.67
1496563200 14.67
1496570400 14.67
1496577600 14.67
1496584800 14.67
1496592000 14.67
1496599200 14.67
1496606400 14.67
1496613600 14.67
1496620800 14.67
1496628000 14.67
1496635200 14.67
1496642400 14.67
1496649600 14.67
1496656800 14.67
1496664000 14.67
1496671200 14.67
1496678400 14.67
1496685600 14.67
1496692800 14.67
1496700000 14.67
1496707200 14.67
1496714400 14.67
1496721600 14.67
1496728800 14.67
1496736000 14.67
1496743200 14.67
1496750400 14.67
1496757600 14.67
1496764800 14.67
1496772000 14.67
1496779200 14.67
1496786400 14.67
1496793600 14.67
1496800800 14.67
1496808000 14.67
1496815200 14.67
1496822400 14.67
1496829600 14.67
1496836800 14.67
1496844000 14.67
1496851200 14.67
1496858400 14.67
1496865600 14.67
1496872800 14.67
1496880000 14.67
1496887200 14.67
1496894400 14.67
1496901600 14.67
1496908800 14.68
1496916000 14.68
1496923200 14.68
1496930400 14.68
1496937600 14.68
1496944800 14.68
1496952000 14.68
1496959200 14.68
1496966400 14.68
1496973600 14.67
1496980800 14.67
1496988000 14.67
1496995200 14.67
1497002400 14.67
1497009600 14.67
1497016800 14.67
1497024000 14.67
1497031200 14.67
1497038400 14.67
1497045600 14.67
1497052800 14.67
1497060000 14.67
1497067200 14.67
1497074400 14.67
1497081600 14.67
1497088800 14.67
1497096000 14.67
1497103200 14.67
1497110400 14.67
1497117600 14.67
1497124800 14.67
1497132000 14.67
1497139200 14.67
1497146400 14.67
1497153600 14.67
1497160800 14.67
1497168000 14.67
1497175200 14.67
1497182400 14.67
1497189600 14.67
1497196800 14.67
1497204000 14.67
1497211200 14.67
1497218400 14.67
1497225600 14.67
1497232800 14.67
1497240000 14.67
1497247200 14.67
1497254400 14.67
1497261600 14.67
1497268800 14.67
1497276000 14.67
1497283200 14.67
1497290400 14.67
1497297600 14.67
1497304800 14.67
1497312000 14.67
1497319200 14.67
1497326400 14.67
1497333600 14.67
1497340800 14.67
1497348000 14.67
1497355200 14.67
1497362400 14.67
1497369600 14.67
1497376800 14.67
1497384000 14.67
1497391200 14.67
1497398400 14.67
1497405600 14.67
1497412800 14.67
1497420000 14.67
1497427200 14.67
1497434400 14.67
1497441600 14.67
1497448800 14.67
1497456000 14.67
1497463200 14.67
1497470400 14.67
1497477600 14.67
1497484800 14.67
1497492000 14.67
1497499200 14.67
1497506400 14.67
1497513600 14.67
1497520800 14.67
1497528000 14.67
1497535200 14.67
1497542400 14.67
1497549600 14.67
1497556800 14.67
1497564000 14.67
1497571200 14.67
1497578400 14.67
1497585600 14.67
1497592800 14.67
1497600000 14.67
1497607200 14.67
1497614400 14.67
1497621600 14.67
1497628800 14.67
1497636000 14.67
1497643200 14.67
1497650400 14.67
1497657600 14.67
1497664800 14.67
1497672000 14.67
1497679200 14.67
1497686400 14.67
1497693600 14.67
1497700800 14.67
1497708000 14.67
1497715200 14.67
1497722400 14.67
1497729600 14.67
1497736800 14.67
1497744000 14.67
1497751200 14.67
1497758400 14.67
1497765600 14.67
1497772800 14.67
1497780000 14.67
1497787200 14.67
1497794400 14.67
1497801600 14.67
1497808800 14.67
1497816000 14.67
1497823200 14.67
1497830400 14.67
1497837600 14.67
1497844800 14.67
1497852000 14.67
1497859200 14.67
1497866400 14.67
1497873600 14.67
1497880800 14.67
1497888000 14.67
1497895200 14.67
1497902400 14.67
1497909600 14.67
1497916800 14.67
1497924000 14.67
1497931200 14.67
1497938400 14.67
1497945600 14.67
1497952800 14.67
1497960000 14.67
1497967200 14.67
1497974400 14.71
1497981600 14.71
1497988800 14.71
1497996000 14.71
1498003200 14.71
1498010400 14.71
1498017600 14.71
1498024800 14.71
1498032000 14.71
1498039200 14.67
1498046400 14.67
1498053600 14.67
1498060800 14.67
1498068000 14.67
1498075200 14.67
1498082400 14.67
1498089600 14.67
1498096800 14.67
1498104000 14.67
1498111200 14.67
1498118400 14.67
1498125600 14.67
1498132800 14.67
1498140000 14.67
1498147200 14.67
1498154400 14.67
1498161600 14.67
1498168800 14.67
1498176000 14.67
1498183200 14.67
1498190400 14.67
1498197600 14.67
1498204800 14.67
1498212000 14.67
1498219200 14.67
1498226400 14.67
1498233600 14.67
1498240800 14.67
1498248000 14.67
1498255200 14.67
1498262400 14.67
1498269600 14.67
1498276800 14.67
1498284000 14.67
1498291200 14.67
1498298400 14.67
1498305600 14.67
1498312800 14.67
1498320000 14.67
1498327200 14.67
1498334400 14.67
1498341600 14.67
1498348800 14.67
1498356000 14.67
1498363200 14.67
1498370400 14.67
1498377600 14.67
1498384800 14.67
1498392000 14.67
1498399200 14.67
1498406400 14.67
1498413600 14.67
1498420800 14.67
1498428000 14.67
1498435200 14.67
1498442400 14.67
1498449600 14.67
1498456800 14.67
1498464000 14.67
1498471200 14.67
1498478400 14.67
1498485600 14.67
1498492800 14.67
1498500000 14.67
1498507200 14.67
1498514400 14.67
1498521600 14.67
1498528800 14.67
1498536000 14.67
1498543200 14.67
1498550400 14.67
1498557600 14.67
1498564800 14.67
1498572000 14.67
1498579200 14.67
1498586400 14.67
1498593600 14.67
1498600800 14.67
1498608000 14.67
1498615200 14.67
1498622400 14.67
1498629600 14.67
1498636800 14.67
1498644000 14.67
1498651200 14.67
1498658400 14.67
1498665600 14.67
1498672800 14.67
1498680000 14.67
1498687200 14.67
1498694400 14.67
1498701600 14.67
1498708800 14.67
1498716000 14.67
1498723200 14.67
1498730400 14.67
1498737600 14.67
1498744800 14.67
1498752000 14.67
1498759200 14.67
1498766400 14.67
1498773600 14.67
1498780800 14.67
1498788000 14.67
1498795200 14.67
1498802400 14.67
1498809600 14.67
1498816800 14.67
1498824000 14.67
1498831200 14.67
1498838400 14.67
1498845600 14.67
1498852800 14.67
1498860000 14.67
1498874400 14.67
1498867200 14.67
1498881600 14.67
1498888800 14.67
1498896000 14.67
1498903200 14.67
1498910400 14.67
1498917600 14.67
1498924800 14.67
1498932000 14.67
1498939200 14.67
1498946400 14.67
1498953600 14.67
1498960800 14.67
1498968000 14.67
1498975200 14.67
1498982400 14.67
1498989600 14.67
1498996800 14.67
1499004000 14.67
1499011200 14.67
1499018400 14.67
1499025600 14.67
1499032800 14.67
1499040000 14.67
1499047200 14.67
1499054400 14.67
1499061600 14.67
1499068800 14.67
1499076000 14.67
1499083200 14.67
1499090400 14.67
1499097600 14.67
1499104800 14.67
1499112000 14.67
1499119200 14.67
1499126400 14.67
1499133600 14.67
1499140800 14.67
1499148000 14.67
1499155200 14.67
1499162400 14.67
1499169600 14.67
1499176800 14.67
1499184000 14.67
1499191200 14.71
1499198400 14.71
1499205600 14.67
1499212800 14.67
1499220000 14.67
1499227200 14.67
1499234400 14.67
1499241600 14.67
1499248800 14.67
1499256000 14.67
1499263200 14.71
1499270400 14.71
1499277600 14.71
1499284800 14.71
1499292000 14.71
1499299200 14.71
1499306400 14.71
1499313600 14.71
1499320800 14.71
1499328000 14.71
1499335200 14.71
1499342400 14.71
1499349600 14.71
1499356800 14.71
1499364000 14.71
1499371200 14.71
1499378400 14.71
1499385600 14.71
1499392800 14.71
1499400000 14.71
1499407200 14.71
1499414400 14.71
1499421600 14.71
1499428800 14.71
1499436000 14.70
1499443200 14.70
1499450400 14.70
1499457600 14.70
1499464800 14.70
1499472000 14.70
1499479200 14.70
1499486400 14.70
1499493600 14.70
1499500800 14.70
1499508000 14.70
1499515200 14.70
1499522400 14.70
1499529600 14.70
1499536800 14.70
1499544000 14.70
1499551200 14.70
1499644740 14.70
1499644800 14.70
1499652000 14.70
1499659200 14.70
1499666400 14.70
1499673600 14.70
1499680800 14.70
1499688000 14.70
1499695200 14.70
1499702400 14.70
1499709600 14.70
1499716800 14.70
1499724000 14.70
1499731200 14.70
1499738400 14.70
1499745600 14.70
1499752800 14.70
1499760000 14.70
1499767200 14.70
1499774400 14.70
1499781600 14.70
1499788800 14.70
1499796000 14.70
1499803200 14.70
1499810400 14.70
1499817600 14.70
1499824800 14.70
1499832000 14.70
1499839200 14.70
1499846400 14.70
1499853600 14.70
1499860800 14.70
1499868000 14.70
1499875200 14.70
1499882400 14.70
1499889600 14.70
1499896800 14.70
1499904000 14.70
1499911200 14.70
1499918400 14.70
1499925600 14.70
1499932800 14.70
1499940000 14.70
1499947200 14.70
1499954400 14.70
1499961600 14.70
1499968800 14.70
1499976000 14.70
1499983200 14.70
1499990400 14.70
1499997600 14.70
1500004800 14.70
1500012000 14.70
1500019200 14.70
1500026400 14.70
1500033600 14.70
1500040800 14.70
1500048000 14.70
1500055200 14.70
1500062400 14.70
1500069600 14.70
1500076800 14.70
1500084000 14.70
1500091200 14.70
1500098400 14.70
1500105600 14.70
1500112800 14.70
1500120000 14.70
1500127200 14.70
1500134400 14.70
1500141600 14.70
1500148800 14.70
1500156000 14.70
1500163200 14.70
1500170400 14.70
1500177600 14.70
1500184800 14.70
1500192000 14.70
1500199200 14.70
1500206400 14.70
1500213600 14.70
1500220800 14.70
1500228000 14.70
1500235200 14.70
1500242400 14.70
1500249600 14.70
1500256800 14.70
1500264000 14.70
1500271200 14.70
1500278400 14.70
1500285600 14.70
1500292800 14.70
1500300000 14.70
1500307200 14.70
1500314400 14.70
1500321600 14.70
1500328800 14.70
1500336000 14.70
1500343200 14.70
1500350400 14.70
1500357600 14.70
1500364800 14.70
1500372000 14.70
1500379200 14.70
1500386400 14.70
1500393600 14.70
1500400800 14.70
1500408000 14.70
1500415200 14.70
1500422400 14.70
1500429600 14.70
1500436800 14.70
1500444000 14.70
1500451200 14.70
1500458400 14.70
1500465600 14.70
1500472800 14.70
1500480000 14.70
1500487200 14.70
1500494400 14.70
1500501600 14.70
1500508800 14.70
1500516000 14.70
1500523200 14.70
1500530400 14.70
1500537600 14.70
1500544800 14.70
1500552000 14.70
1500559200 14.70
1500566400 14.70
1500573600 14.70
1500580800 14.70
1500588000 14.70
1500595200 14.70
1500602400 14.70
1500609600 14.70
1500616800 14.70
1500624000 14.70
1500631200 14.70
1500638400 14.70
1500645600 14.70
1500652800 14.70
1500660000 14.70
1500667200 14.70
1500674400 14.70
1500681600 14.70
1500688800 14.70
1500696000 14.70
1500703200 14.70
1500710400 14.70
1500717600 14.70
1500724800 14.70
1500732000 14.70
1500739200 14.70
1500746400 14.70
1500753600 14.70
1500760800 14.70
1500768000 14.70
1500775200 14.70
1500782400 14.70
1500789600 14.70
1500796800 14.70
1500804000 14.70
1500811200 14.70
1500818400 14.70
1500825600 14.70
1500832800 14.70
1500840000 14.70
1500847200 14.70
1500854400 14.70
1500861600 14.70
1500868800 14.70
1500876000 14.70
1500883200 14.70
1500890400 14.70
1500897600 14.70
1500904800 14.70
1500912000 14.70
1500919200 14.70
1500926400 14.70
1500933600 14.70
1500940800 14.70
1500948000 14.70
1500955200 14.70
1500962400 14.70
1500969600 14.70
1500976800 14.70
1500984000 14.70
1500991200 14.70
1500998400 14.70
1501005600 14.70
1501012800 14.70
1501020000 14.70
1501027200 14.70
1501034400 14.70
1501041600 14.70
1501048800 14.70
1501056000 14.70
1501063200 14.70
1501070400 14.70
1501077600 14.70
1501084800 14.70
1501092000 14.70
1501099200 14.70
1501106400 14.70
1501113600 14.70
1501120800 14.70
1501128000 14.70
1501135200 14.70
1501142400 14.70
1501149600 14.70
1501156800 14.70
1501164000 14.70
1501171200 14.70
1501178400 14.70
1501185600 14.70
1501192800 14.70
1501200000 14.70
1501207200 14.70
1501214400 14.70
1501221600 14.70
1501228800 14.70
1501236000 14.70
1501243200 14.70
1501250400 14.70
1501257600 14.70
1501264800 14.70
1501272000 14.70
1501279200 14.70
1501286400 14.70
1501293600 14.70
1501300800 14.70
1501308000 14.70
1501315200 14.70
1501322400 14.70
1501329600 14.70
1501336800 14.70
1501344000 14.70
1501351200 14.70
1501358400 14.70
1501365600 14.70
1501372800 14.70
1501380000 14.70
1501387200 14.70
1501394400 14.70
1501401600 14.70
1501408800 14.70
1501416000 14.70
1501423200 14.70
1501430400 14.70
1501437600 14.70
1501444800 14.70
1501452000 14.70
1501459200 14.70
1501466400 14.70
1501473600 14.70
1501480800 14.70
1501488000 14.70
1501495200 14.70
1501502400 14.70
1501509600 14.70
1501516800 14.70
1501524000 14.74
1501531200 14.74
1501538400 14.74
1501545600 14.74
1501552800 14.74
1501560000 14.74
1501567200 14.74
1501574400 14.74
1501581600 14.70
1501588800 14.70
1501596000 14.70
1501603200 14.70
1501610400 14.70
1501617600 14.70
1501624800 14.70
1501632000 14.70
1501639200 14.70
1501646400 14.70
1501653600 14.70
1501660800 14.70
1501668000 14.70
1501675200 14.70
1501682400 14.70
1501689600 14.70
1501696800 14.70
1501704000 14.70
1501711200 14.70
1501718400 14.70
1501725600 14.70
1501732800 14.70
1501740000 14.70
1501747200 14.70
1501754400 14.70
1501761600 14.70
1501768800 14.70
1501776000 14.70
1501783200 14.70
1501790400 14.70
1501797600 14.70
1501804800 14.70
1501812000 14.70
1501819200 14.70
1501826400 14.70
1501833600 14.70
1501840800 14.70
1501848000 14.70
1501855200 14.70
1501862400 14.70
1501869600 14.70
1501876800 14.70
1501884000 14.70
1501891200 14.70
1501898400 14.70
1501905600 14.70
1501912800 14.70
1501920000 14.70
1501927200 14.70
1501934400 14.70
1501941600 14.70
1501948800 14.70
1501956000 14.70
1501963200 14.70
1501970400 14.70
1501977600 14.70
1501984800 14.70
1501992000 14.70
1501999200 14.70
1502006400 14.70
1502013600 14.70
1502020800 14.70
1502028000 14.70
1502035200 14.70
1502042400 14.70
1502049600 14.70
1502056800 14.70
1502064000 14.70
1502071200 14.70
1502078400 14.70
1502085600 14.70
1502092800 14.70
1502100000 14.70
1502107200 14.70
1502114400 14.70
1502121600 14.70
1502128800 14.70
1502136000 14.70
1502143200 14.70
1502150400 14.70
1502157600 14.70
1502164800 14.70
1502172000 14.70
1502179200 14.70
1502186400 14.70
1502193600 14.70
1502200800 14.70
1502208000 14.70
1502215200 14.70
1502222400 14.70
1502229600 14.70
1502236800 14.70
1502244000 14.70
1502251200 14.70
1502258400 14.70
1502265600 14.70
1502272800 14.70
1502280000 14.70
1502287200 14.70
1502294400 14.70
1502301600 14.70
1502308800 14.70
1502316000 14.70
1502323200 14.69
1502330400 14.69
1502337600 14.69
1502344800 14.69
1502352000 14.69
1502359200 14.69
1502366400 14.69
1502373600 14.69
1502380800 14.69
1502388000 14.69
1502395200 14.69
1502402400 14.69
1502409600 14.69
1502416800 14.69
1502424000 14.69
1502431200 14.69
1502438400 14.69
1502445600 14.69
1502452800 14.69
1502460000 14.69
1502467200 14.69
1502474400 14.69
1502481600 14.69
1502488800 14.69
1502496000 14.69
1502503200 14.69
1502510400 14.69
1502517600 14.69
1502524800 14.69
1502532000 14.69
1502539200 14.69
1502546400 14.69
1502553600 14.69
1502560800 14.69
1502568000 14.69
1502575200 14.69
1502582400 14.69
1502589600 14.69
1502596800 14.69
1502604000 14.69
1502611200 14.69
1502618400 14.69
1502625600 14.69
1502632800 14.69
1502640000 14.69
1502647200 14.69
1502654400 14.69
1502661600 14.69
1502668800 14.69
1502676000 14.69
1502683200 14.69
1502690400 14.69
1502697600 14.69
1502704800 14.69
1502712000 14.69
1502719200 14.69
1502726400 14.69
1502733600 14.69
1502740800 14.69
1502748000 14.69
1502755200 14.69
1502762400 14.69
1502769600 14.69
1502776800 14.69
1502784000 14.69
1502791200 14.69
1502798400 14.69
1502805600 14.69
1502812800 14.69
1502820000 14.69
1502827200 14.69
1502834400 14.69
1502841600 14.69
1502848800 14.69
1502856000 14.69
1502863200 14.69
1502870400 14.69
1502877600 14.69
1502884800 14.69
1502892000 14.69
1502899200 14.69
1502906400 14.69
1502913600 14.69
1502920800 14.69
1502928000 14.69
1502935200 14.69
1502942400 14.69
1502949600 14.69
1502956800 14.69
1502964000 14.69
1502971200 14.69
1502978400 14.69
1502985600 14.69
1502992800 14.69
1503000000 14.69
1503007200 14.69
1503014400 14.69
1503021600 14.69
1503028800 14.69
1503036000 14.69
1503043200 14.69
1503050400 14.69
1503057600 14.69
1503064800 14.69
1503072000 14.69
1503079200 14.69
1503086400 14.69
1503093600 14.69
1503100800 14.69
1503108000 14.69
1503115200 14.69
1503122400 14.69
1503129600 14.69
1503136800 14.69
1503144000 14.69
1503151200 14.69
1503158400 14.69
1503165600 14.69
1503172800 14.69
1503180000 14.69
1503187200 14.69
1503194400 14.69
1503201600 14.69
1503208800 14.69
1503216000 14.69
1503223200 14.69
1503230400 14.69
1503237600 14.69
1503244800 14.69
1503252000 14.69
1503259200 14.69
1503266400 14.69
1503273600 14.69
1503280800 14.69
1503288000 14.69
1503295200 14.69
1503302400 14.69
1503309600 14.69
1503316800 14.69
1503324000 14.69
1503331200 14.69
1503338400 14.69
1503345600 14.69
1503352800 14.69
1503360000 14.69
1503367200 14.69
1503374400 14.69
1503381600 14.69
1503388800 14.69
1503396000 14.69
1503403200 14.69
1503410400 14.69
1503417600 14.69
1503424800 14.69
1503432000 14.69
1503439200 14.69
1503446400 14.69
1503453600 14.69
1503460800 14.69
1503468000 14.69
1503475200 14.69
1503482400 14.69
1503489600 14.69
1503496740 14.69
1503496800 14.69
1503504000 14.69
1503511200 14.69
1503518400 14.69
1503525600 14.69
1503532800 14.69
1503540000 14.69
1503547200 14.69
1503554400 14.69
1503561600 14.69
1503568800 14.69
1503576000 14.69
1503583200 14.69
1503590400 14.69
1503597600 14.69
1503604800 14.69
1503612000 14.69
1503619200 14.69
1503626400 14.69
1503633600 14.69
1503640800 14.69
1503648000 14.69
1503655200 14.69
1503669600 14.69
1503676800 14.69
1503684000 14.69
1503691200 14.69
1503698400 14.69
1503705600 14.69
1503712800 14.69
1503720000 14.69
1503727200 14.69
1503734400 14.69
1503741600 14.69
1503748800 14.69
1503756000 14.69
1503763200 14.69
1503770400 14.69
1503777600 14.69
1503784800 14.69
1503792000 14.69
1503799200 14.69
1503806400 14.69
1503813600 14.69
1503820800 14.69
1503828000 14.69
1503835200 14.69
1503842400 14.69
1503849600 14.69
1503856800 14.69
1503864000 14.69
1503871200 14.69
1503878400 14.69
1503885600 14.69
1503892800 14.69
1503900000 14.69
1503907200 14.69
1503914400 14.69
1503921600 14.69
1503928800 14.69
1503936000 14.69
1503943200 14.69
1503950400 14.69
1503957600 14.69
1503964800 14.69
1503972000 14.69
1503979200 14.69
1503986400 14.69
1503993600 14.69
1504000800 14.69
1504008000 14.69
1504015200 14.69
1504022400 14.69
1504029600 14.69
1504036800 14.69
1504044000 14.69
1504051200 14.69
1504058400 14.69
1504065600 14.69
1504072800 14.69
1504080000 14.69
1504087200 14.69
1504094400 14.69
1504101600 14.69
1504108800 14.69
1504116000 14.69
1504123200 14.69
1504130400 14.69
1504137600 14.69
1504144800 14.69
1504152000 14.69
1504159200 14.69
1504166400 14.69
1504173600 14.69
1504180800 14.69
1504188000 14.69
1504195200 14.69
1504202400 14.69
1504209600 14.69
1504216800 14.69
1504231200 14.69
1504224000 14.69
1504238400 14.69
1504245600 14.69
1504252800 14.69
1504260000 14.69
1504267200 14.69
1504274400 14.69
1504281600 14.69
1504288800 14.69
1504296000 14.69
1504303200 14.69
1504310400 14.69
1504317600 14.69
1504324800 14.69
1504332000 14.69
1504339200 14.69
1504346400 14.69
1504353600 14.69
1504360800 14.69
1504368000 14.69
1504375200 14.69
1504382400 14.69
1504389600 14.69
1504396800 14.69
1504404000 14.69
1504411200 14.69
1504418400 14.69
1504425600 14.69
1504432800 14.69
1504440000 14.69
1504447200 14.69
1504454400 14.69
1504461600 14.69
1504468800 14.69
1504476000 14.69
1504483200 14.69
1504490400 14.69
1504497600 14.69
1504504800 14.69
1504512000 14.69
1504519200 14.69
1504526400 14.69
1504533600 14.69
1504540800 14.69
1504548000 14.69
1504555200 14.69
1504562400 14.69
1504569600 14.69
1504576800 14.69
1504584000 14.69
1504591200 14.69
1504598400 14.69
1504605600 14.69
1504612800 14.69
1504620000 14.69
1504627200 14.69
1504634400 14.69
1504641600 14.69
1504648800 14.69
1504656000 14.69
1504663200 14.69
1504670400 14.69
1504677600 14.69
1504684800 14.69
1504692000 14.69
1504706400 14.69
1504713600 14.69
1504720800 14.69
1504728000 14.69
1504735200 14.69
1504742400 14.69
1504749600 14.69
1504756800 14.69
1504764000 14.69
1504771200 14.69
1504778400 14.69
1504785600 14.69
1504792800 14.69
1504800000 14.69
1504807200 14.69
1504814400 14.69
1504821600 14.69
1504828800 14.69
1504836000 14.69
1504843200 14.69
1504850400 14.69
1504857600 14.69
1504864800 14.69
1504872000 14.69
1504879200 14.69
1504886400 14.69
1504893600 14.69
1504900800 14.69
1504908000 14.69
1504915200 14.69
1504922400 14.69
1504929600 14.69
1504936800 14.69
1504944000 14.69
1504951200 14.69
1504958400 14.69
1504965600 14.69
1504972800 14.69
1504980000 14.69
1504987200 14.69
1504994400 14.69
1505001600 14.69
1505008800 14.69
1505016000 14.69
1505023200 14.69
1505030400 14.69
1505037600 14.69
1505044800 14.69
1505052000 14.69
1505059200 14.69
1505066400 14.69
1505073600 14.69
1505080800 14.69
1505088000 14.69
1505095200 14.69
1505102400 14.69
1505109600 14.69
1505116800 14.69
1505124000 14.69
1505131200 14.69
1505138400 14.69
1505145600 14.69
1505152800 14.69
1505160000 14.69
1505167200 14.69
1505174400 14.69
1505181600 14.69
1505188800 14.69
1505196000 14.69
1505203200 14.69
1505210400 14.69
1505217600 14.69
1505224800 14.69
1505232000 14.69
1505239200 14.69
1505246400 14.69
1505253600 14.69
1505260800 14.69
1505268000 14.69
1505275200 14.69
1505282400 14.69
1505289600 14.69
1505296800 14.69
1505304000 14.69
1505311200 14.69
1505318400 14.69
1505325600 14.69
1505332800 14.69
1505340000 14.69
1505347200 14.69
1505354400 14.69
1505361600 14.69
1505368800 14.69
1505376000 14.69
1505383200 14.69
1505390400 14.69
1505397600 14.69
1505404800 14.69
1505412000 14.69
1505419200 14.69
1505426400 14.69
1505433600 14.69
1505440800 14.69
1505448000 14.69
1505455200 14.69
1505462400 14.69
1505469600 14.69
1505476800 14.69
1505484000 14.69
1505491200 14.69
1505498400 14.69
1505505600 14.69
1505512800 14.69
1505520000 14.69
1505527200 14.69
1505534400 14.69
1505541600 14.69
1505548800 14.69
1505556000 14.69
1505563200 14.69
1505570400 14.69
1505577600 14.69
1505584800 14.69
1505592000 14.69
1505599200 14.69
1505606400 14.69
1505613600 14.69
1505620800 14.69
1505628000 14.69
1505635200 14.69
1505642400 14.69
1505649600 14.69
1505656800 14.69
1505664000 14.69
1505671200 14.69
1505678400 14.69
1505685600 14.69
1505692800 14.69
1505700000 14.69
1505707200 14.69
1505714400 14.69
1505721600 14.69
1505728800 14.69
1505736000 14.69
1505743200 14.69
1505750400 14.69
1505757600 14.69
1505764800 14.69
1505772000 14.69
1505779200 14.69
1505786400 14.69
1505793600 14.69
1505800800 14.69
1505808000 14.69
1505815200 14.69
1505822400 14.69
1505829600 14.69
1505836800 14.69
1505844000 14.69
1505851200 14.69
1505858400 14.69
1505865600 14.69
1505872800 14.69
1505880000 14.69
1505887200 14.69
1505894400 14.69
1505901600 14.69
1505908800 14.69
1505916000 14.69
1505923200 14.69
1505930400 14.69
1505937600 14.69
1505944800 14.69
1505952000 14.69
1505959200 14.69
1505966400 14.69
1505973600 14.69
1505980800 14.69
1505988000 14.69
1505995200 14.69
1506002400 14.69
1506009600 14.69
1506016800 14.69
1506024000 14.69
1506031200 14.69
1506038400 14.69
1506045600 14.69
1506052800 14.69
1506060000 14.69
1506067200 14.69
1506074400 14.69
1506081600 14.69
1506088800 14.69
1506096000 14.69
1506103200 14.69
1506110400 14.69
1506117600 14.69
1506124800 14.69
1506132000 14.69
1506139200 14.69
1506146400 14.69
1506153600 14.69
1506160800 14.69
1506168000 14.69
1506175200 14.69
1506182400 14.69
1506189600 14.69
1506196800 14.69
1506204000 14.69
1506211200 14.69
1506218400 14.69
1506225600 14.69
1506232800 14.69
1506240000 14.69
1506247200 14.69
1506254400 14.69
1506261600 14.69
1506268800 14.69
1506276000 14.69
1506283200 14.69
1506290400 14.69
1506297600 14.69
1506304800 14.69
1506312000 14.69
1506319200 14.69
1506326400 14.69
1506333600 14.69
1506340800 14.69
1506348000 14.69
1506355200 14.69
1506362400 14.69
1506369600 14.69
1506376800 14.69
1506384000 14.69
1506391200 14.69
1506398400 14.69
1506405600 14.69
1506412800 14.69
1506420000 14.69
1506427200 14.69
1506434400 14.69
1506441600 14.69
1506448800 14.69
1506456000 14.69
1506463200 14.69
1506470400 14.69
1506477600 14.69
1506484800 14.69
1506492000 14.69
1506499200 14.69
1506506400 14.69
1506513600 14.69
1506520800 14.69
1506528000 14.69
1506535200 14.69
1506542400 14.69
1506549600 14.69
1506556800 14.69
1506564000 14.69
1506571200 14.69
1506578400 14.69
1506585600 14.69
1506592800 14.69
1506600000 14.69
1506607200 14.69
1506614400 14.69
1506621600 14.69
1506628800 14.69
1506636000 14.69
1506643200 14.69
1506650400 14.69
1506657600 14.69
1506664800 14.69
1506672000 14.69
1506679200 14.69
1506686400 14.69
1506693600 14.69
1506700800 14.69
1506708000 14.69
1506715200 14.69
1506722400 14.69
1506729600 14.69
1506736800 14.69
1506744000 14.69
1506751200 14.69
1506758400 14.69
1506765600 14.69
1506772800 14.69
1506780000 14.69
1506787200 14.69
1506794400 14.69
1506801600 14.69
1506808800 14.69
1506823200 14.69
1506816000 14.69
1506830400 14.69
1506837600 14.69
1506844800 14.69
1506852000 14.69
1506859200 14.69
1506866400 14.69
1506873600 14.69
1506880800 14.69
1506888000 14.69
1506895200 14.69
1506902400 14.69
1506909600 14.69
1506916800 14.69
1506924000 14.69
1506931200 14.69
1506938400 14.69
1506945600 14.69
1506952800 14.69
1506960000 14.69
1506967200 14.69
1506974400 14.69
1506981600 14.69
1506988800 14.69
1506996000 14.69
1507003200 14.69
1507010400 14.69
1507017600 14.69
1507024800 14.69
1507032000 14.69
1507039200 14.69
1507046400 14.69
1507053600 14.69
1507060800 14.69
1507068000 14.69
1507075200 14.69
1507082400 14.69
1507089600 14.69
1507096800 14.69
1507104000 14.69
1507111200 14.69
1507118400 14.69
1507125600 14.69
1507132800 14.69
1507140000 14.69
1507147200 14.69
1507154400 14.69
1507161600 14.69
1507168800 14.69
1507176000 14.69
1507183200 14.69
1507190400 14.69
1507197600 14.69
1507204800 14.69
1507212000 14.69
1507219200 14.69
1507226400 14.69
1507233600 14.69
1507240800 14.69
1507248000 14.69
1507255200 14.69
1507262400 14.69
1507269600 14.69
1507276800 14.69
1507284000 14.69
1507291200 14.69
1507298400 14.69
1507305600 14.69
1507312800 14.69
1507320000 14.69
1507327200 14.69
1507334400 14.69
1507341600 14.69
1507348800 14.69
1507356000 14.69
1507363200 14.69
1507370400 14.69
1507377600 14.69
1507384800 14.69
1507392000 14.69
1507399200 14.69
1507406400 14.69
1507413600 14.69
1507420800 14.69
1507428000 14.69
1507435200 14.69
1507442400 14.69
1507449600 14.69
1507456800 14.69
1507464000 14.69
1507471200 14.69
1507478400 14.69
1507485600 14.69
1507492800 14.69
1507500000 14.69
1507507200 14.69
1507514400 14.69
1507521600 14.69
1507528800 14.69
1507536000 14.69
1507543200 14.69
1507550400 14.69
1507557600 14.69
1507564800 14.69
1507572000 14.69
1507579200 14.69
1507586400 14.69
1507593600 14.69
1507600800 14.69
1507608000 14.69
1507615200 14.69
1507622400 14.69
1507629600 14.69
1507636800 14.69
1507644000 14.69
1507651200 14.69
1507658400 14.69
1507665600 14.69
1507672800 14.69
1507680000 14.69
1507687200 14.69
1507694400 14.69
1507701600 14.69
1507708800 14.69
1507716000 14.69
1507723200 14.69
1507730400 14.69
1507737600 14.69
1507744800 14.69
1507752000 14.69
1507759200 14.69
1507766400 14.69
1507773600 14.69
1507780800 14.69
1507788000 14.69
1507795200 14.69
1507802400 14.69
1507809600 14.69
1507816800 14.69
1507824000 14.69
1507831200 14.69
1507838400 14.69
1507845600 14.69
1507852800 14.69
1507860000 14.69
1507867200 14.69
1507874400 14.69
1507881600 14.69
1507888800 14.69
1507896000 14.69
1507903200 14.69
1507910400 14.69
1507917600 14.69
1507924800 14.69
1507932000 14.69
1507939200 14.69
1507946400 14.69
1507953600 14.69
1507960800 14.69
1507968000 14.69
1507975200 14.69
1507982400 14.69
1507989600 14.69
1507996800 14.69
1508004000 14.69
1508011200 14.69
1508018400 14.69
1508025600 14.69
1508032800 14.69
1508040000 14.69
1508047200 14.69
1508054400 14.69
1508061600 14.69
1508068800 14.69
1508076000 14.69
1508083200 14.69
1508090400 14.69
1508097600 14.69
1508104800 14.69
1508112000 14.69
1508119200 14.69
1508126400 14.69
1508133600 14.69
1508140800 14.69
1508148000 14.69
1508155200 14.69
1508162400 14.69
1508169600 14.69
1508176800 14.69
1508184000 14.69
1508191200 14.69
1508198400 14.69
1508205600 14.68
1508212800 14.69
1508220000 14.69
1508227200 14.69
1508234400 14.69
1508241600 14.68
1508248800 14.68
1508256000 14.68
1508263200 14.68
1508270400 14.68
1508277600 14.68
1508284800 14.68
1508292000 14.68
1508299200 14.68
1508306400 14.68
1508313600 14.68
1508320800 14.68
1508328000 14.69
1508335200 14.68
1508342400 14.68
1508349600 14.68
1508356800 14.68
1508364000 14.68
1508371200 14.68
1508378400 14.68
1508385600 14.68
1508392800 14.68
1508400000 14.68
1508407200 14.68
1508414400 14.69
1508421600 14.68
1508428800 14.68
1508436000 14.68
1508443200 14.68
1508450400 14.68
1508457600 14.68
1508464800 14.68
1508472000 14.68
1508479200 14.68
1508486400 14.68
1508493600 14.68
1508500800 14.68
1508508000 14.68
1508515200 14.68
1508522400 14.68
1508529600 14.68
1508536800 14.68
1508544000 14.68
1508551200 14.68
1508558400 14.68
1508565600 14.68
1508572800 14.68
1508580000 14.68
1508587200 14.68
1508594400 14.68
1508601600 14.68
1508608800 14.68
1508616000 14.68
1508623200 14.68
1508630400 14.68
1508637600 14.68
1508644800 14.68
1508652000 14.68
1508659200 14.68
1508666400 14.68
1508673600 14.68
1508680800 14.68
1508688000 14.68
1508695200 14.68
1508702400 14.68
1508709600 14.68
1508716800 14.68
1508724000 14.68
1508731200 14.68
1508738400 14.68
1508745600 14.68
1508752800 14.68
1508760000 14.68
1508767200 14.68
1508774400 14.68
1508781600 14.68
1508788800 14.68
1508796000 14.68
1508803200 14.68
1508810400 14.68
1508817600 14.68
1508824800 14.68
1508832000 14.68
1508839200 14.68
1508846400 14.68
1508853600 14.68
1508860800 14.68
1508868000 14.68
1508875200 14.68
1508882400 14.68
1508889600 14.68
1508896800 14.68
1508904000 14.68
1508911200 14.68
1508918400 14.68
1508925600 14.68
1508932800 14.68
1508940000 14.68
1508947200 14.68
1508954400 14.68
1508961600 14.68
1508968800 14.68
1508976000 14.68
1508983200 14.68
1508990400 14.68
1508997600 14.68
1509004800 14.68
1509012000 14.68
1509019200 14.68
1509026400 14.68
1509033600 14.68
1509040800 14.68
1509048000 14.69
1509055200 14.68
1509062400 14.68
1509069600 14.68
1509076800 14.68
1509084000 14.68
1509091200 14.68
1509098400 14.68
1509105600 14.68
1509112800 14.68
1509120000 14.68
1509127200 14.68
1509134400 14.68
1509141600 14.68
1509148800 14.68
1509156000 14.68
1509163200 14.68
1509170400 14.68
1509177600 14.68
1509184800 14.68
1509192000 14.68
1509199200 14.68
1509206400 14.68
1509213600 14.68
1509220800 14.68
1509228000 14.68
1509235200 14.68
1509242400 14.68
1509249600 14.68
1509256800 14.68
1509264000 14.68
1509271200 14.68
1509278400 14.68
1509285600 14.68
1509292800 14.68
1509300000 14.68
1509307200 14.68
1509314400 14.68
1509321600 14.68
1509328800 14.68
1509336000 14.68
1509343200 14.68
1509350400 14.68
1509357600 14.68
1509364800 14.68
1509372000 14.68
1509379200 14.68
1509386400 14.68
1509393600 14.69
1509400800 14.68
1509408000 14.68
1509415200 14.68
1509422400 14.68
1509429600 14.68
1509436800 14.68
1509444000 14.68
1509451200 14.68
1509458400 14.68
1509465600 14.68
1509472800 14.68
1509480000 14.68
1509487200 14.68
1509501600 14.68
1509494400 14.68
1509508800 14.68
1509516000 14.68
1509523200 14.68
1509530400 14.68
1509537600 14.68
1509544800 14.68
1509552000 14.68
1509559200 14.68
1509566400 14.68
1509573600 14.68
1509580800 14.68
1509588000 14.68
1509595200 14.68
1509602400 14.68
1509609600 14.69
1509616800 14.69
1509624000 14.69
1509631200 14.68
1509638400 14.68
1509645600 14.68
1509652800 14.68
1509660000 14.68
1509667200 14.68
1509674400 14.68
1509681600 14.68
1509688800 14.68
1509696000 14.68
1509703200 14.68
1509710400 14.69
1509717600 14.69
1509724800 14.69
1509732000 14.68
1509739200 14.68
1509746400 14.68
1509753600 14.68
1509760800 14.68
1509768000 14.68
1509775200 14.68
1509782400 14.69
1509789600 14.69
1509796800 14.69
1509804000 14.68
1509811200 14.69
1509818400 14.69
1509825600 14.68
1509832800 14.69
1509840000 14.69
1509847200 14.68
1509854400 14.69
1509861600 14.69
1509868800 14.69
1509876000 14.68
1509883200 14.68
1509890400 14.68
1509897600 14.68
1509904800 14.68
1509912000 14.68
1509919200 14.68
1509926400 14.68
1509933600 14.68
1509940800 14.68
1509948000 14.69
1509955200 14.69
1509962400 14.68
1509969600 14.69
1509976800 14.69
1509984000 14.68
1509991200 14.68
1509998400 14.68
1510005600 14.68
1510012800 14.68
1510020000 14.68
1510027200 14.68
1510034400 14.68
1510041600 14.68
1510048800 14.68
1510056000 14.68
1510063200 14.68
1510070400 14.68
1510077600 14.68
1510084800 14.68
1510092000 14.68
1510099200 14.68
1510106400 14.68
1510113600 14.68
1510120800 14.68
1510128000 14.68
1510135200 14.68
1510142400 14.68
1510149600 14.68
1510156800 14.68
1510164000 14.68
1510171200 14.68
1510178400 14.68
1510185600 14.68
1510192800 14.68
1510200000 14.68
1510207200 14.68
1510214400 14.68
1510221600 14.68
1510228800 14.68
1510236000 14.68
1510243200 14.68
1510250400 14.68
1510257600 14.68
1510264800 14.68
1510272000 14.68
1510279200 14.68
1510286400 14.68
1510293600 14.68
1510300800 14.68
1510308000 14.68
1510315200 14.68
1510322400 14.68
1510329600 14.68
1510336800 14.68
1510344000 14.68
1510351200 14.68
1510358400 14.68
1510365600 14.68
1510372800 14.68
1510380000 14.68
1510387200 14.68
1510394400 14.68
1510401600 14.68
1510408800 14.68
1510416000 14.68
1510423200 14.68
1510430400 14.68
1510437600 14.68
1510444800 14.68
1510452000 14.68
1510459200 14.68
1510466400 14.68
1510473600 14.68
1510480800 14.68
1510488000 14.68
1510495200 14.68
1510502400 14.68
1510509600 14.68
1510516800 14.68
1510524000 14.68
1510531200 14.68
1510538400 14.68
1510545600 14.68
1510552800 14.68
1510560000 14.68
1510567200 14.68
1510574400 14.68
1510581600 14.68
1510588800 14.68
1510596000 14.68
1510603200 14.68
1510610400 14.68
1510617600 14.68
1510624800 14.68
1510632000 14.68
1510639200 14.68
1510646400 14.68
1510653600 14.68
1510660800 14.68
1510668000 14.68
1510675200 14.68
1510682400 14.68
1510689600 14.68
1510696800 14.68
1510704000 14.68
1510711200 14.68
1510718400 14.68
1510725600 14.68
1510732800 14.68
1510740000 14.68
1510747200 14.68
1510754400 14.68
1510761600 14.68
1510768800 14.68
1510776000 14.68
1510783200 14.68
1510790400 14.68
1510797600 14.68
1510804800 14.68
1510812000 14.68
1510819200 14.68
1510826400 14.68
1510833600 14.68
1510840800 14.68
1510848000 14.68
1510855200 14.68
1510862400 14.68
1510869600 14.68
1510876800 14.68
1510884000 14.68
1510891200 14.68
1510898400 14.68
1510905600 14.68
1510912800 14.68
1510920000 14.68
1510927200 14.68
1510934400 14.68
1510941600 14.68
1510948800 14.68
1510956000 14.68
1510963200 14.68
1510970400 14.68
1510977600 14.68
1510984800 14.68
1510992000 14.68
1510999200 14.72
1511006400 14.72
1511013600 14.68
1511020800 14.68
1511028000 14.68
1511035200 14.68
1511042400 14.68
1511049600 14.68
1511056800 14.68
1511064000 14.68
1511071200 14.68
1511078400 14.68
1511085600 14.68
1511092800 14.68
1511100000 14.68
1511107200 14.68
1511114400 14.68
1511121600 14.68
1511128800 14.68
1511136000 14.68
1511143200 14.68
1511150400 14.68
1511157600 14.68
1511164800 14.68
1511172000 14.68
1511179200 14.68
1511186400 14.68
1511193600 14.68
1511200800 14.68
1511208000 14.68
1511215200 14.68
1511222400 14.68
1511229600 14.68
1511236800 14.68
1511244000 14.68
1511251200 14.68
1511258400 14.68
1511265600 14.68
1511272800 14.68
1511280000 14.68
1511287200 14.68
1511294400 14.68
1511301600 14.68
1511308800 14.68
1511316000 14.68
1511323200 14.68
1511330400 14.68
1511337600 14.68
1511344800 14.68
1511352000 14.68
1511359200 14.68
1511366400 14.68
1511373600 14.68
1511380800 14.68
1511388000 14.68
1511395200 14.68
1511402400 14.68
1511409600 14.68
1511416800 14.68
1511424000 14.68
1511431200 14.68
1511438400 14.68
1511445600 14.68
1511452800 14.68
1511460000 14.68
1511467200 14.68
1511474400 14.68
1511481600 14.68
1511488800 14.68
1511496000 14.68
1511503200 14.68
1511510400 14.68
1511517600 14.68
1511524800 14.68
1511532000 14.68
1511539200 14.68
1511546400 14.68
1511553600 14.68
1511560800 14.68
1511568000 14.68
1511575200 14.68
1511582400 14.68
1511589600 14.68
1511596800 14.68
1511604000 14.68
1511611200 14.68
1511618400 14.68
1511625600 14.68
1511632800 14.68
1511640000 14.68
1511647200 14.68
1511654400 14.68
1511661600 14.68
1511668800 14.68
1511676000 14.68
1511683200 14.68
1511690400 14.68
1511697600 14.68
1511704800 14.68
1511712000 14.68
1511719200 14.68
1511726400 14.68
1511733600 14.68
1511740800 14.68
1511748000 14.68
1511755200 14.68
1511762400 14.68
1511769600 14.68
1511776800 14.68
1511784000 14.68
1511791200 14.68
1511798400 14.68
1511805600 14.68
1511812800 14.68
1511820000 14.68
1511827200 14.68
1511834400 14.68
1511841600 14.68
1511848800 14.68
1511856000 14.68
1511863200 14.68
1511870400 14.68
1511877600 14.68
1511884800 14.68
1511892000 14.68
1511899200 14.68
1511906400 14.68
1511913600 14.68
1511920800 14.68
1511928000 14.68
1511935200 14.68
1511942400 14.68
1511949600 14.68
1511956800 14.68
1511964000 14.68
1511971200 14.68
1511978400 14.68
1511985600 14.68
1511992800 14.68
1512000000 14.68
1512007200 14.68
1512014400 14.68
1512021600 14.68
1512028800 14.68
1512036000 14.68
1512043200 14.68
1512050400 14.68
1512057600 14.68
1512064800 14.68
1512072000 14.68
1512079200 14.68
1512093600 14.68
1512086400 14.68
1512100800 14.68
1512108000 14.68
1512115200 14.68
1512122400 14.68
1512129600 14.68
1512136800 14.68
1512144000 14.68
1512151200 14.68
1512158400 14.68
1512165600 14.68
1512172800 14.68
1512180000 14.68
1512187200 14.68
1512194400 14.68
1512201600 14.68
1512208800 14.68
1512216000 14.68
1512223200 14.68
1512230400 14.68
1512237600 14.68
1512244800 14.68
1512252000 14.68
1512259200 14.68
1512266400 14.68
1512273600 14.68
1512280800 14.68
1512288000 14.68
1512295200 14.68
1512302400 14.68
1512309600 14.68
1512316800 14.68
1512324000 14.68
1512331200 14.68
1512338400 14.68
1512345600 14.68
1512352800 14.68
1512360000 14.68
1512367200 14.68
1512374400 14.68
1512381600 14.68
1512388800 14.68
1512396000 14.68
1512403200 14.68
1512410400 14.68
1512417600 14.68
1512424800 14.68
1512432000 14.68
1512439200 14.68
1512446400 14.68
1512453600 14.68
1512460800 14.68
1512468000 14.68
1512475200 14.68
1512482400 14.68
1512489600 14.68
1512496800 14.68
1512504000 14.68
1512511200 14.68
1512518400 14.68
1512525600 14.68
1512532800 14.68
1512540000 14.68
1512547200 14.68
1512554400 14.68
1512561600 14.68
1512568800 14.68
1512576000 14.68
1512583200 14.68
1512590400 14.68
1512597600 14.68
1512604800 14.68
1512612000 14.68
1512619200 14.68
1512626400 14.68
1512633600 14.68
1512640800 14.68
1512648000 14.68
1512655200 14.68
1512662400 14.68
1512669600 14.68
1512676800 14.68
1512684000 14.68
1512691200 14.68
1512698400 14.68
1512705600 14.68
1512712800 14.68
1512720000 14.68
1512727200 14.68
1512734400 14.68
1512741600 14.68
1512748800 14.68
1512756000 14.68
1512763200 14.68
1512770400 14.68
1512777600 14.68
1512784800 14.68
1512792000 14.68
1512799200 14.68
1512806400 14.68
1512813600 14.68
1512820800 14.68
1512828000 14.68
1512835200 14.68
1512842400 14.68
1512849600 14.68
1512856800 14.68
1512864000 14.68
1512871200 14.68
1512878400 14.68
1512885600 14.68
1512892800 14.68
1512900000 14.68
1512907200 14.68
1512914400 14.68
1512921600 14.68
1512928800 14.68
1512936000 14.68
1512943200 14.68
1512950400 14.68
1512957600 14.68
1512964800 14.68
1512972000 14.68
1512979200 14.68
1512986400 14.68
1512993600 14.68
1513000800 14.68
1513008000 14.68
1513015200 14.68
1513022400 14.68
1513029600 14.68
1513036800 14.68
1513044000 14.68
1513051200 14.68
1513058400 14.68
1513065600 14.68
1513072800 14.68
1513080000 14.68
1513087200 14.68
1513094400 14.68
1513101600 14.68
1513108800 14.68
1513116000 14.68
1513123200 14.68
1513130400 14.68
1513137600 14.68
1513144800 14.68
1513152000 14.68
1513159200 14.68
1513166400 14.68
1513173600 14.68
1513180800 14.68
1513188000 14.68
1513195200 14.68
1513202400 14.68
1513209600 14.68
1513216800 14.68
1513224000 14.68
1513231200 14.68
1513238400 14.68
1513245600 14.68
1513252800 14.68
1513260000 14.68
1513267200 14.68
1513274400 14.68
1513281600 14.68
1513288800 14.68
1513296000 14.68
1513303200 14.68
1513310400 14.68
1513317600 14.68
1513324800 14.68
1513332000 14.68
1513339200 14.68
1513346400 14.68
1513353600 14.68
1513360800 14.68
1513368000 14.68
1513375200 14.68
1513382400 14.68
1513389600 14.68
1513396800 14.68
1513404000 14.68
1513411200 14.68
1513418400 14.68
1513425600 14.68
1513432800 14.68
1513440000 14.68
1513447200 14.68
1513454400 14.68
1513461600 14.68
1513468800 14.68
1513476000 14.68
1513483200 14.68
1513490400 14.68
1513497600 14.68
1513504800 14.68
1513512000 14.68
1513519200 14.68
1513526400 14.68
1513533600 14.68
1513540800 14.68
1513548000 14.68
1513555200 14.68
1513562400 14.68
1513569600 14.68
1513576800 14.68
1513584000 14.68
1513591200 14.68
1513598400 14.68
1513605600 14.68
1513612800 14.68
1513620000 14.68
1513627200 14.68
1513634400 14.68
1513641600 14.68
1513648800 14.68
1513656000 14.68
1513663200 14.68
1513670400 14.68
1513677600 14.68
1513684800 14.68
1513692000 14.68
1513699200 14.68
1513706400 14.68
1513713600 14.68
1513720800 14.68
1513728000 14.68
1513749600 14.68
1513756800 14.68
1513764000 14.68
1513771200 14.68
1513778400 14.68
1513785600 14.68
1513792800 14.68
1513800000 14.68
1513807200 14.68
1513814400 14.68
1513821600 14.68
1513828800 14.68
1513836000 14.68
1513843200 14.68
1513850400 14.68
1513857600 14.68
1513864800 14.68
1513872000 14.68
1513879200 14.68
1513886400 14.68
1513893600 14.68
1513900800 14.68
1513908000 14.68
1513915200 14.68
1513922400 14.68
1513929600 14.68
1513936800 14.68
1513944000 14.68
1513951200 14.68
1513958400 14.68
1513965600 14.68
1513972800 14.68
1513980000 14.68
1513987200 14.68
1513994400 14.68
1514001600 14.68
1514008800 14.68
1514016000 14.68
1514023200 14.68
1514030400 14.68
1514037600 14.68
1514044800 14.68
1514052000 14.68
1514059200 14.68
1514066400 14.68
1514073600 14.68
1514080800 14.68
1514088000 14.68
1514095200 14.68
1514102400 14.68
1514109600 14.68
1514116800 14.68
1514124000 14.68
1514131200 14.68
1514138400 14.68
1514145600 14.68
1514152800 14.68
1514160000 14.68
1514167200 14.68
1514174400 14.68
1514181600 14.68
1514188800 14.68
1514196000 14.68
1514203200 14.68
1514210400 14.68
1514217600 14.68
1514224800 14.68
1514232000 14.68
1514239200 14.68
1514246400 14.68
1514253600 14.68
1514260800 14.68
1514268000 14.68
1514275200 14.68
1514282400 14.68
1514289600 14.68
1514296800 14.68
1514304000 14.68
1514311200 14.68
1514318400 14.68
1514325600 14.68
1514332800 14.68
1514340000 14.68
1514347200 14.68
1514354400 14.68
1514361600 14.68
1514368800 14.68
1514376000 14.68
1514383200 14.68
1514390400 14.68
1514397600 14.68
1514404800 14.68
1514412000 14.68
1514419200 14.68
1514426400 14.68
1514433600 14.68
1514440800 14.64
1514448000 14.64
1514455200 14.64
1514462400 14.64
1514469600 14.64
1514476800 14.64
1514484000 14.64
1514491200 14.64
1514498400 14.64
1514505600 14.64
1514512800 14.64
1514520000 14.64
1514527200 14.64
1514534400 14.64
1514541600 14.64
1514548800 14.64
1514556000 14.64
1514563200 14.64
1514570400 14.64
1514577600 14.64
1514584800 14.64
1514592000 14.64
1514599200 14.64
1514606400 14.64
1514613600 14.64
1514620800 14.64
1514628000 14.64
1514635200 14.64
1514642400 14.64
1514649600 14.64
1514656800 14.64
1514664000 14.64
1514671200 14.64
1514678400 14.64
1514685600 14.64
1514692800 14.64
1514700000 14.64
1514707200 14.64
1514714400 14.64
1514721600 14.64
1514728800 14.64
1514736000 14.64
1514743200 14.64
1514750400 14.64
1514757600 14.64
1514772000 14.64
1514764800 14.64
1514779200 14.64
1514786400 14.64
1514793600 14.64
1514800800 14.64
1514808000 14.64
1514815200 14.64
1514822400 14.64
1514829600 14.64
1514836800 14.64
1514844000 14.64
1514851200 14.64
1514858400 14.64
1514865600 14.64
1514872800 14.64
1514880000 14.64
1514887200 14.64
1514894400 14.64
1514901600 14.64
1514908800 14.64
1514916000 14.64
1514923200 14.64
1514930400 14.64
1514937600 14.64
1514944800 14.64
1514952000 14.64
1514959200 14.64
1514966400 14.64
1514973600 14.64
1514980800 14.64
1514988000 14.64
1514995200 14.64
1515002400 14.64
1515009600 14.64
1515016800 14.64
1515024000 14.64
1515031200 14.64
1515038400 14.64
1515045600 14.64
1515052800 14.64
1515060000 14.64
1515067200 14.64
1515074400 14.64
1515081600 14.64
1515088800 14.64
1515096000 14.64
1515103200 14.64
1515110400 14.64
1515117600 14.64
1515124800 14.64
1515132000 14.64
1515139200 14.64
1515146400 14.64
1515153600 14.64
1515160800 14.64
1515168000 14.64
1515175200 14.64
1515182400 14.64
1515189600 14.64
1515196800 14.64
1515204000 14.64
1515211200 14.64
1515218400 14.64
1515225600 14.64
1515232800 14.64
1515240000 14.64
1515247200 14.64
1515254400 14.64
1515261600 14.64
1515268800 14.64
1515276000 14.64
1515283200 14.64
1515290400 14.64
1515297600 14.64
1515304800 14.64
1515312000 14.64
1515319200 14.64
1515326400 14.64
1515333600 14.64
1515340800 14.64
1515348000 14.64
1515355200 14.64
1515362400 14.64
1515369600 14.64
1515376800 14.64
1515384000 14.64
1515391200 14.64
1515398400 14.64
1515405600 14.64
1515412800 14.64
1515420000 14.64
1515427200 14.64
1515434400 14.64
1515441600 14.64
1515448800 14.64
1515456000 14.64
1515463200 14.64
1515470400 14.64
1515477600 14.64
1515484800 14.64
1515492000 14.64
1515499200 14.64
1515506400 14.64
1515513600 14.64
1515520800 14.64
1515528000 14.64
1515535200 14.64
1515542400 14.64
1515549600 14.64
1515556800 14.64
1515564000 14.64
1515571200 14.64
1515578400 14.64
1515585600 14.64
1515592800 14.64
1515600000 14.64
1515607200 14.64
1515614400 14.64
1515621600 14.64
1515628800 14.64
1515636000 14.64
1515643200 14.64
1515650400 14.64
1515657600 14.64
1515664800 14.64
1515672000 14.64
1515679200 14.64
1515686400 14.64
1515693600 14.64
1515700800 14.64
1515708000 14.64
1515715200 14.64
1515722400 14.64
1515729600 14.64
1515736800 14.64
1515744000 14.64
1515751200 14.64
1515758400 14.64
1515765600 14.64
1515772800 14.64
1515780000 14.64
1515787200 14.64
1515794400 14.64
1515801600 14.64
1515808800 14.64
1515816000 14.64
1515823200 14.64
1515830400 14.64
1515837600 14.64
1515844800 14.64
1515852000 14.64
1515859200 14.64
1515866400 14.64
1515873600 14.64
1515880800 14.64
1515888000 14.64
1515895200 14.64
1515902400 14.64
1515909600 14.64
1515916800 14.64
1515924000 14.64
1515931200 14.64
1515938400 14.64
1515945600 14.64
1515952800 14.64
1515960000 14.64
1515967200 14.64
1515974400 14.64
1515981600 14.64
1515988800 14.64
1515996000 14.64
1516003200 14.64
1516010400 14.64
1516017600 14.64
1516024800 14.64
1516032000 14.64
1516039200 14.64
1516046400 14.64
1516053600 14.64
1516060800 14.64
1516068000 14.64
1516075200 14.64
1516082400 14.64
1516089600 14.64
1516096800 14.64
1516104000 14.64
1516111200 14.64
1516118400 14.64
1516125600 14.64
1516132800 14.64
1516140000 14.64
1516147200 14.64
1516154400 14.64
1516161600 14.64
1516168800 14.64
1516176000 14.64
1516183200 14.64
1516190400 14.64
1516197600 14.64
1516204800 14.64
1516212000 14.64
1516219200 14.64
1516226400 14.64
1516233600 14.64
1516240800 14.64
1516248000 14.64
1516255200 14.64
1516262400 14.64
1516269600 14.64
1516276800 14.64
1516284000 14.64
1516291200 14.64
1516298400 14.64
1516305600 14.64
1516312800 14.64
1516320000 14.64
1516327200 14.64
1516334400 14.64
1516341600 14.64
1516348800 14.64
1516356000 14.64
1516363200 14.64
1516370400 14.64
1516377600 14.64
1516384800 14.64
1516392000 14.64
1516399200 14.64
1516406400 14.64
1516413600 14.64
1516420800 14.64
1516428000 14.64
1516435200 14.64
1516442400 14.64
1516449600 14.64
1516456800 14.64
1516464000 14.64
1516471200 14.64
1516478400 14.64
1516485600 14.64
1516492800 14.64
1516500000 14.64
1516507200 14.64
1516514400 14.64
1516521600 14.64
1516528800 14.64
1516536000 14.64
1516543200 14.64
1516550400 14.64
1516557600 14.64
1516564800 14.64
1516572000 14.64
1516579200 14.64
1516586400 14.64
1516593600 14.64
1516600800 14.64
1516608000 14.64
1516615200 14.64
1516622400 14.64
1516629600 14.64
1516636800 14.64
1516644000 14.64
1516651200 14.64
1516658400 14.64
1516665600 14.64
1516672800 14.64
1516680000 14.64
1516687200 14.64
1516694400 14.64
1516701600 14.64
1516708800 14.64
1516716000 14.64
1516723200 14.64
1516730400 14.64
1516737600 14.64
1516744800 14.64
1516752000 14.64
1516759200 14.64
1516766400 14.64
1516773600 14.64
1516780800 14.64
1516788000 14.64
1516795200 14.64
1516802400 14.64
1516809600 14.64
1516816800 14.64
1516824000 14.64
1516831200 14.64
1516838400 14.64
1516845600 14.64
1516852800 14.64
1516860000 14.64
1516867200 14.64
1516874400 14.64
1516881600 14.64
1516888800 14.64
1516896000 14.64
1516903200 14.64
1516910400 14.64
1516917600 14.64
1516924800 14.64
1516932000 14.64
1516939200 14.64
1516946400 14.64
1516953600 14.64
1516960800 14.64
1516968000 14.64
1516975200 14.64
1516982400 14.64
1516989600 14.64
1516996800 14.64
1517004000 14.64
1517011200 14.64
1517018400 14.64
1517025600 14.64
1517032800 14.64
1517040000 14.64
1517047200 14.64
1517054400 14.64
1517061600 14.64
1517068800 14.64
1517076000 14.64
1517083200 14.64
1517090400 14.64
1517097600 14.64
1517104800 14.64
1517112000 14.64
1517119200 14.64
1517126400 14.64
1517133600 14.64
1517140800 14.64
1517148000 14.64
1517155200 14.64
1517162400 14.64
1517169600 14.64
1517176800 14.64
1517184000 14.64
1517191200 14.64
1517198400 14.64
1517205600 14.64
1517212800 14.64
1517220000 14.64
1517227200 14.64
1517234400 14.64
1517241600 14.64
1517248800 14.64
1517256000 14.64
1517263200 14.64
1517270400 14.64
1517277600 14.64
1517284800 14.64
1517292000 14.64
1517299200 14.64
1517306400 14.64
1517313600 14.64
1517320800 14.64
1517328000 14.64
1517335200 14.64
1517342400 14.64
1517349600 14.64
1517356800 14.64
1517364000 14.64
1517371200 14.64
1517378400 14.64
1517385600 14.64
1517392800 14.64
1517400000 14.64
1517407200 14.63
1517414400 14.63
1517421600 14.63
1517428800 14.63
1517436000 14.63
1517450400 14.63
1517443200 14.63
1517457600 14.63
1517464800 14.63
1517472000 14.63
1517479200 14.63
1517486400 14.63
1517493600 14.63
1517500800 14.63
1517508000 14.63
1517515200 14.63
1517522400 14.63
1517529600 14.63
1517536800 14.63
1517544000 14.63
1517551200 14.63
1517558400 14.63
1517565600 14.63
1517572800 14.63
1517580000 14.63
1517587200 14.63
1517594400 14.63
1517601600 14.63
1517608800 14.63
1517616000 14.63
1517623200 14.63
1517630400 14.63
1517637600 14.63
1517644800 14.63
1517652000 14.63
1517659200 14.63
1517666400 14.63
1517673600 14.63
1517680800 14.63
1517688000 14.63
1517695200 14.63
1517702400 14.63
1517709600 14.63
1517716800 14.63
1517724000 14.63
1517731200 14.63
1517738400 14.63
1517745600 14.63
1517752800 14.63
1517760000 14.63
1517767200 14.63
1517774400 14.63
1517781600 14.63
1517788800 14.63
1517796000 14.63
1517803200 14.63
1517810400 14.63
1517817600 14.63
1517824800 14.63
1517832000 14.63
1517839200 14.63
1517846400 14.63
1517853600 14.63
1517860800 14.66
1517868000 14.66
1517875200 14.66
1517882400 14.66
1517889600 14.66
1517896800 14.66
1517904000 14.66
1517911200 14.66
1517918400 14.66
1517925600 14.66
1517932800 14.66
1517940000 14.66
1517947200 14.66
1517954400 14.66
1517961600 14.66
1517968800 14.66
1517976000 14.66
1517983200 14.66
1517990400 14.66
1517997600 14.66
1518004800 14.66
1518012000 14.66
1518019200 14.66
1518026400 14.66
1518033600 14.66
1518040800 14.66
1518048000 14.66
1518055200 14.66
1518062400 14.66
1518069600 14.63
1518076800 14.63
1518084000 14.66
1518091200 14.66
1518098400 14.66
1518105600 14.66
1518112800 14.66
1518120000 14.66
1518127200 14.66
1518134400 14.66
1518141600 14.66
1518148800 14.66
1518156000 14.66
1518163200 14.66
1518170400 14.63
1518177600 14.63
1518184800 14.63
1518192000 14.63
1518199200 14.63
1518206400 14.63
1518213600 14.63
1518220800 14.63
1518228000 14.63
1518235200 14.63
1518242400 14.63
1518249600 14.63
1518256800 14.63
1518264000 14.63
1518271200 14.63
1518278400 14.63
1518285600 14.63
1518292800 14.63
1518300000 14.63
1518307200 14.63
1518314400 14.63
1518321600 14.63
1518328800 14.63
1518336000 14.63
1518343200 14.63
1518350400 14.63
1518357600 14.63
1518364800 14.63
1518372000 14.63
1518379200 14.63
1518386400 14.63
1518393600 14.63
1518400800 14.63
1518408000 14.63
1518415200 14.63
1518422400 14.63
1518429600 14.63
1518436800 14.63
1518444000 14.63
1518451200 14.63
1518458400 14.63
1518465600 14.63
1518472800 14.63
1518480000 14.63
1518487200 14.63
1518494400 14.63
1518501600 14.63
1518508800 14.63
1518516000 14.63
1518523200 14.63
1518530400 14.63
1518537600 14.63
1518544800 14.63
1518552000 14.63
1518559200 14.63
1518566400 14.63
1518573600 14.63
1518580800 14.63
1518588000 14.63
1518595200 14.63
1518602400 14.63
1518609600 14.63
1518616800 14.63
1518624000 14.63
1518631200 14.63
1518638400 14.63
1518645600 14.63
1518652800 14.63
1518660000 14.63
1518667200 14.63
1518674400 14.63
1518681600 14.63
1518688800 14.63
1518696000 14.63
1518703200 14.63
1518710400 14.63
1518717600 14.63
1518724800 14.63
1518732000 14.63
1518739200 14.63
1518746400 14.63
1518753600 14.63
1518760800 14.63
1518768000 14.63
1518775200 14.63
1518782400 14.63
1518789600 14.63
1518796800 14.63
1518804000 14.63
1518811200 14.63
1518818400 14.63
1518825600 14.63
1518832800 14.63
1518840000 14.63
1518847200 14.63
1518854400 14.63
1518861600 14.63
1518868800 14.63
1518876000 14.63
1518883200 14.63
1518890400 14.63
1518897600 14.63
1518904800 14.63
1518912000 14.63
1518919200 14.63
1518926400 14.63
1518933600 14.63
1518940800 14.63
1518948000 14.63
1518955200 14.63
1518962400 14.63
1518969600 14.63
1518976800 14.63
1518984000 14.63
1518991200 14.63
1518998400 14.63
1519005600 14.63
1519012800 14.63
1519020000 14.63
1519027200 14.63
1519034400 14.63
1519041600 14.63
1519048800 14.63
1519056000 14.63
1519063200 14.63
1519070400 14.63
1519077600 14.63
1519084800 14.63
1519092000 14.63
1519099200 14.63
1519106400 14.63
1519113600 14.63
1519120800 14.63
1519128000 14.63
1519135200 14.63
1519142400 14.63
1519149600 14.63
1519156800 14.63
1519164000 14.63
1519171200 14.63
1519178400 14.63
1519185600 14.63
1519192800 14.63
1519200000 14.63
1519207200 14.63
1519214400 14.63
1519221600 14.63
1519228800 14.63
1519236000 14.63
1519243200 14.63
1519250400 14.63
1519257600 14.63
1519264800 14.63
1519272000 14.63
1519279200 14.63
1519286400 14.63
1519293600 14.63
1519300800 14.62
1519308000 14.63
1519315200 14.63
1519322400 14.63
1519329600 14.63
1519336800 14.63
1519344000 14.63
1519351200 14.63
1519358400 14.63
1519365600 14.62
1519372800 14.62
1519380000 14.62
1519387200 14.62
1519394400 14.62
1519401600 14.62
1519408800 14.62
1519416000 14.62
1519423200 14.63
1519430400 14.62
1519437600 14.62
1519444800 14.62
1519452000 14.62
1519459200 14.62
1519466400 14.62
1519473600 14.62
1519480800 14.62
1519488000 14.62
1519495200 14.62
1519502400 14.62
1519509600 14.62
1519516800 14.62
1519524000 14.62
1519531200 14.62
1519538400 14.62
1519545600 14.62
1519552800 14.62
1519560000 14.62
1519567200 14.62
1519574400 14.62
1519581600 14.62
1519588800 14.62
1519596000 14.62
1519603200 14.62
1519610400 14.62
1519617600 14.62
1519624800 14.62
1519632000 14.62
1519639200 14.62
1519646400 14.62
1519653600 14.62
1519660800 14.62
1519668000 14.62
1519675200 14.62
1519682400 14.62
1519689600 14.62
1519696800 14.62
1519704000 14.62
1519711200 14.62
1519718400 14.62
1519725600 14.62
1519732800 14.62
1519740000 14.62
1519747200 14.62
1519754400 14.62
1519761600 14.62
1519768800 14.62
1519776000 14.62
1519783200 14.62
1519790400 14.62
1519797600 14.62
1519804800 14.62
1519812000 14.62
1519819200 14.62
1519826400 14.62
1519833600 14.62
1519840800 14.62
1519848000 14.62
1519855200 14.62
1519869600 14.62
1519862400 14.62
1519876800 14.62
1519884000 14.62
1519891200 14.62
1519898400 14.62
1519905600 14.62
1519912800 14.62
1519920000 14.62
1519927200 14.62
1519934400 14.62
1519941600 14.62
1519948800 14.62
1519956000 14.62
1519963200 14.62
1519970400 14.62
1519977600 14.62
1519984800 14.62
1519992000 14.62
1519999200 14.62
1520006400 14.62
1520013600 14.62
1520020800 14.62
1520028000 14.62
1520035200 14.62
1520042400 14.62
1520049600 14.62
1520056800 14.62
1520064000 14.62
1520071200 14.62
1520078400 14.62
1520085600 14.62
1520092800 14.62
1520100000 14.62
1520107200 14.62
1520114400 14.62
1520121600 14.62
1520128800 14.62
1520136000 14.62
1520143200 14.62
1520150400 14.62
1520157600 14.62
1520164800 14.62
1520172000 14.62
1520179200 14.62
1520186400 14.62
1520193600 14.62
1520200800 14.62
1520208000 14.62
1520215200 14.62
1520222400 14.62
1520229600 14.62
1520236800 14.62
1520244000 14.62
1520251200 14.62
1520258400 14.62
1520265600 14.62
1520272800 14.62
1520280000 14.62
1520287200 14.62
1520294400 14.62
1520301600 14.62
1520308800 14.62
1520316000 14.62
1520323200 14.62
1520330400 14.62
1520337600 14.62
1520344800 14.62
1520352000 14.62
1520359200 14.62
1520366400 14.62
1520373600 14.62
1520380800 14.62
1520388000 14.62
1520395200 14.62
1520402400 14.62
1520409600 14.62
1520416800 14.62
1520424000 14.62
1520431200 14.62
1520438400 14.62
1520445600 14.62
1520452800 14.62
1520460000 14.62
1520467200 14.62
1520474400 14.62
1520481600 14.62
1520488800 14.62
1520496000 14.62
1520503200 14.62
1520510400 14.62
1520517600 14.62
1520524800 14.62
1520532000 14.62
1520539200 14.62
1520546400 14.62
1520553600 14.62
1520560800 14.62
1520568000 14.62
1520575200 14.62
1520582400 14.62
1520589600 14.62
1520596800 14.62
1520604000 14.62
1520611200 14.62
1520618400 14.62
1520625600 14.62
1520632800 14.62
1520640000 14.62
1520647200 14.62
1520654400 14.62
1520661600 14.62
1520668800 14.62
1520676000 14.62
1520683200 14.62
1520690400 14.62
1520697600 14.62
1520704800 14.62
1520712000 14.62
1520719200 14.62
1520726400 14.62
1520733600 14.62
1520740800 14.62
1520748000 14.62
1520755200 14.62
1520762400 14.62
1520769600 14.62
1520776800 14.62
1520784000 14.62
1520791200 14.62
1520798400 14.62
1520805600 14.62
1520812800 14.62
1520820000 14.62
1520827200 14.62
1520834400 14.62
1520841600 14.62
1520848800 14.62
1520856000 14.62
1520863200 14.62
1520870400 14.62
1520877600 14.62
1520884800 14.62
1520892000 14.62
1520899200 14.62
1520906400 14.62
1520913600 14.62
1520920800 14.62
1520928000 14.62
1520935200 14.62
1520942400 14.62
1520949600 14.62
1520956800 14.62
1520964000 14.62
1520971200 14.62
1520978400 14.62
1520985600 14.62
1520992800 14.62
1521000000 14.62
1521007200 14.62
1521014400 14.62
1521021600 14.62
1521028800 14.62
1521036000 14.62
1521043200 14.62
1521050400 14.62
1521057600 14.62
1521064800 14.62
1521072000 14.62
1521079200 14.62
1521086400 14.62
1521093600 14.62
1521100800 14.62
1521108000 14.62
1521115200 14.62
1521122400 14.62
1521129600 14.62
1521136800 14.62
1521144000 14.62
1521151200 14.62
1521158400 14.62
1521165600 14.62
1521172800 14.62
1521180000 14.62
1521187200 14.62
1521194400 14.62
1521201600 14.62
1521208800 14.62
1521216000 14.62
1521223200 14.62
1521230400 14.62
1521237600 14.62
1521244800 14.62
1521252000 14.62
1521259200 14.62
1521266400 14.62
1521273600 14.62
1521280800 14.62
1521288000 14.62
1521295200 14.62
1521302400 14.62
1521309600 14.62
1521316800 14.62
1521324000 14.62
1521331200 14.62
1521338400 14.62
1521345600 14.62
1521352800 14.62
1521360000 14.62
1521367200 14.62
1521374400 14.62
1521381600 14.62
1521388800 14.62
1521396000 14.62
1521403200 14.62
1521410400 14.62
1521417600 14.62
1521424800 14.62
1521432000 14.62
1521439200 14.62
1521446400 14.62
1521453600 14.62
1521460800 14.62
1521468000 14.62
1521475200 14.62
1521482400 14.62
1521489600 14.62
1521496800 14.62
1521504000 14.62
1521511200 14.62
1521518400 14.62
1521525600 14.62
1521532800 14.62
1521540000 14.62
1521547200 14.62
1521554400 14.62
1521561600 14.62
1521568800 14.62
1521576000 14.62
1521583200 14.62
1521590400 14.62
1521597600 14.62
1521604800 14.62
1521612000 14.62
1521619200 14.62
1521626400 14.62
1521633600 14.62
1521640800 14.62
1521648000 14.62
1521655200 14.62
1521662400 14.62
1521669600 14.62
1521676800 14.62
1521684000 14.62
1521691200 14.62
1521698400 14.62
1521705600 14.62
1521712800 14.62
1521720000 14.62
1521727200 14.62
1521734400 14.62
1521741600 14.62
1521748800 14.62
1521756000 14.62
1521763200 14.62
1521770400 14.62
1521777600 14.62
1521784800 14.62
1521792000 14.58
1521799200 14.58
1521806400 14.58
1521813600 14.58
1521820800 14.58
1521828000 14.58
1521835200 14.58
1521842400 14.58
1521849600 14.58
1521856800 14.58
1521864000 14.58
1521871200 14.58
1521878400 14.58
1521885600 14.58
1521892800 14.58
1521900000 14.58
1521907200 14.58
1521914400 14.58
1521921600 14.58
1521928800 14.58
1521936000 14.58
1521943200 14.58
1521950400 14.58
1521957600 14.58
1521964800 14.58
1521972000 14.58
1521979200 14.58
1521986400 14.58
1521993600 14.58
1522000800 14.58
1522008000 14.58
1522015200 14.58
1522022400 14.58
1522029600 14.58
1522036800 14.58
1522044000 14.58
1522051200 14.58
1522058400 14.58
1522065600 14.58
1522072800 14.58
1522080000 14.58
1522087200 14.58
1522094400 14.58
1522101600 14.58
1522108800 14.58
1522116000 14.58
1522123200 14.58
1522130400 14.58
1522137600 14.58
1522144800 14.58
1522152000 14.58
1522159200 14.58
1522166400 14.58
1522173600 14.58
1522180800 14.58
1522188000 14.58
1522195200 14.58
1522202400 14.58
1522209600 14.58
1522216800 14.58
1522224000 14.58
1522231200 14.58
1522238400 14.58
1522245600 14.58
1522252800 14.58
1522260000 14.58
1522267200 14.58
1522274400 14.58
1522281600 14.58
1522288800 14.58
1522296000 14.58
1522303200 14.58
1522310400 14.58
1522317600 14.58
1522324800 14.58
1522332000 14.58
1522339200 14.58
1522346400 14.58
1522353600 14.58
1522360800 14.58
1522368000 14.58
1522375200 14.58
1522382400 14.58
1522389600 14.58
1522396800 14.58
1522404000 14.58
1522411200 14.58
1522418400 14.58
1522425600 14.58
1522432800 14.58
1522440000 14.58