1408420800 3.7497 1408428000 3.7496 1408435200 3.7501 1408442400 3.7524 1408449600 3.7538 1408456800 3.7513 1408464000 3.7525 1408471200 3.7476 1408478400 3.7472 1408485600 3.7472 1408492800 3.7469 1408500000 3.7465 1408507200 3.7465 1408514400 3.7464 1408521600 3.7465 1408528800 3.7474 1408536000 3.7480 1408543200 3.7459 1408550400 3.7462 1408557600 3.7470 1408564800 3.7463 1408572000 3.7456 1408579200 3.7468 1408586400 3.7459 1408593600 3.7463 1408600800 3.7456 1408608000 3.7458 1408615200 3.7477 1408622400 3.7473 1408629600 3.7463 1408636800 3.7460 1408644000 3.7459 1408651200 3.7454 1408658400 3.7457 1408665600 3.7455 1408672800 3.7455 1408680000 3.7463 1408687200 3.7457 1408694400 3.7465 1408701600 3.7486 1408708800 3.7490 1408716000 3.7471 1408723200 3.7476 1408730400 3.7484 1408737600 3.7475 1408744800 3.7473 1408752000 3.7478 1408759200 3.7476 1408766400 3.7475 1408773600 3.7471 1408780800 3.7458 1408788000 3.7460 1408795200 3.7467 1408802400 3.7457 1408809600 3.7470 1408816800 3.7479 1408824000 3.7465 1408831200 3.7464 1408838400 3.7467 1408845600 3.7462 1408852800 3.7466 1408860000 3.7468 1408867200 3.7464 1408874400 3.7463 1408881600 3.7464 1408888800 3.7462 1408896000 3.7465 1408903200 3.7462 1408910400 3.7470 1408917600 3.7474 1408924800 3.7471 1408932000 3.7449 1408939200 3.7470 1408946400 3.7468 1408953600 3.7460 1408960800 3.7455 1408968000 3.7445 1408975200 3.7448 1408982400 3.7442 1408989600 3.7444 1408996800 3.7445 1409004000 3.7443 1409011200 3.7443 1409018400 3.7458 1409025600 3.7460 1409032800 3.7459 1409040000 3.7476 1409047200 3.7472 1409054400 3.7475 1409061600 3.7461 1409068800 3.7455 1409076000 3.7464 1409083200 3.7466 1409090400 3.7463 1409097600 3.7471 1409104800 3.7467 1409112000 3.7464 1409119200 3.7472 1409126400 3.7485 1409133600 3.7486 1409140800 3.7473 1409148000 3.7455 1409155200 3.7465 1409162400 3.7464 1409169600 3.7437 1409176800 3.7447 1409184000 3.7454 1409205600 3.7449 1409212800 3.7453 1409220000 3.7440 1409227200 3.7439 1409234400 3.7459 1409241600 3.7439 1409248800 3.7442 1409256000 3.7437 1409263200 3.7438 1409270400 3.7470 1409277600 3.7445 1409284800 3.7448 1409292000 3.7440 1409299200 3.7445 1409306400 3.7427 1409313600 3.7432 1409320800 3.7431 1409328000 3.7430 1409335200 3.7425 1409342400 3.7422 1409349600 3.7425 1409356800 3.7430 1409364000 3.7428 1409371200 3.7426 1409378400 3.7423 1409385600 3.7422 1409392800 3.7417 1409400000 3.7429 1409407200 3.7434 1409414400 3.7427 1409421600 3.7427 1409428800 3.7422 1409436000 3.7424 1409443200 3.7431 1409450400 3.7411 1409457600 3.7428 1409464800 3.7423 1409472000 3.7421 1409479200 3.7426 1409486400 3.7424 1409493600 3.7421 1409500800 3.7425 1409508000 3.7424 1409515200 3.7424 1409522400 3.7426 1409529600 3.7434 1409536800 3.7437 1409544000 3.7433 1409551200 3.7426 1409558400 3.7433 1409565600 3.7433 1409572800 3.7436 1409580000 3.7417 1409587200 3.7421 1409594400 3.7419 1409601600 3.7422 1409608800 3.7430 1409616000 3.7427 1409623200 3.7427 1409630400 3.7425 1409637600 3.7424 1409644800 3.7420 1409652000 3.7422 1409659200 3.7422 1409666400 3.7432 1409673600 3.7475 1409680800 3.7460 1409688000 3.7463 1409695200 3.7428 1409702400 3.7424 1409709600 3.7427 1409716800 3.7425 1409724000 3.7423 1409731200 3.7426 1409738400 3.7428 1409745600 3.7424 1409752800 3.7421 1409760000 3.7416 1409767200 3.7417 1409774400 3.7409 1409781600 3.7408 1409788800 3.7437 1409796000 3.7436 1409803200 3.7439 1409810400 3.7437 1409817600 3.7426 1409824800 3.7438 1409832000 3.7445 1409839200 3.7441 1409846400 3.7438 1409853600 3.7434 1409860800 3.7422 1409868000 3.7421 1409875200 3.7427 1409882400 3.7438 1409889600 3.7453 1409896800 3.7459 1409904000 3.7457 1409911200 3.7450 1409918400 3.7457 1409925600 3.7448 1409932800 3.7446 1409940000 3.7445 1409947200 3.7436 1409954400 3.7442 1409961600 3.7436 1409968800 3.7438 1409976000 3.7441 1409983200 3.7459 1409990400 3.7467 1409997600 3.7466 1410004800 3.7461 1410012000 3.7464 1410019200 3.7450 1410026400 3.7446 1410033600 3.7439 1410040800 3.7441 1410048000 3.7443 1410055200 3.7437 1410062400 3.7436 1410069600 3.7433 1410076800 3.7439 1410084000 3.7437 1410091200 3.7441 1410098400 3.7444 1410105600 3.7446 1410112800 3.7436 1410120000 3.7439 1410127200 3.7446 1410134400 3.7448 1410141600 3.7449 1410148800 3.7449 1410156000 3.7451 1410163200 3.7478 1410170400 3.7459 1410177600 3.7455 1410184800 3.7451 1410192000 3.7441 1410199200 3.7444 1410206400 3.7440 1410213600 3.7433 1410220800 3.7444 1410228000 3.7472 1410235200 3.7474 1410242400 3.7442 1410249600 3.7409 1410256800 3.7433 1410264000 3.7460 1410271200 3.7436 1410278400 3.7433 1410285600 3.7431 1410292800 3.7430 1410300000 3.7431 1410307200 3.7441 1410314400 3.7425 1410321600 3.7491 1410328800 3.7418 1410336000 3.7410 1410343200 3.7421 1410350400 3.7424 1410357600 3.7412 1410364800 3.7415 1410372000 3.7431 1410379200 3.7396 1410386400 3.7406 1410393600 3.7408 1410400800 3.7405 1410408000 3.7416 1410415200 3.7416 1410422400 3.7421 1410429600 3.7505 1410436800 3.7423 1410444000 3.7419 1410451200 3.7414 1410458400 3.7405 1410465600 3.7405 1410472800 3.7408 1410480000 3.7405 1410487200 3.7416 1410494400 3.7420 1410501600 3.7419 1410508800 3.7412 1410516000 3.7389 1410523200 3.7399 1410530400 3.7396 1410537600 3.7391 1410544800 3.7391 1410552000 3.7394 1410559200 3.7396 1410566400 3.7391 1410573600 3.7393 1410580800 3.7403 1410588000 3.7398 1410595200 3.7420 1410602400 3.7450 1410609600 3.7439 1410616800 3.7437 1410624000 3.7440 1410631200 3.7439 1410638400 3.7436 1410645600 3.7444 1410652800 3.7446 1410660000 3.7441 1410667200 3.7465 1410674400 3.7465 1410681600 3.7464 1410688800 3.7450 1410696000 3.7431 1410703200 3.7432 1410710400 3.7433 1410717600 3.7435 1410724800 3.7434 1410732000 3.7427 1410739200 3.7429 1410746400 3.7438 1410753600 3.7440 1410760800 3.7454 1410768000 3.7427 1410775200 3.7472 1410782400 3.7455 1410789600 3.7463 1410796800 3.7456 1410804000 3.7440 1410811200 3.7449 1410818400 3.7438 1410825600 3.7444 1410832800 3.7445 1410840000 3.7445 1410847200 3.7438 1410854400 3.7450 1410861600 3.7452 1410868800 3.7463 1410876000 3.7369 1410883200 3.7365 1410890400 3.7344 1410897600 3.7368 1410904800 3.7382 1410912000 3.7383 1410919200 3.7406 1410926400 3.7371 1410933600 3.7361 1410940800 3.7355 1410948000 3.7360 1410955200 3.7391 1410962400 3.7393 1410969600 3.7391 1410976800 3.7394 1410984000 3.7404 1410991200 3.7388 1410998400 3.7398 1411005600 3.7377 1411012800 3.7389 1411020000 3.7382 1411027200 3.7379 1411034400 3.7385 1411041600 3.7393 1411048800 3.7400 1411056000 3.7394 1411063200 3.7391 1411070400 3.7388 1411077600 3.7376 1411084800 3.7385 1411092000 3.7386 1411099200 3.7386 1411106400 3.7369 1411113600 3.7394 1411120800 3.7416 1411128000 3.7405 1411135200 3.7406 1411142400 3.7405 1411149600 3.7415 1411156800 3.7418 1411164000 3.7412 1411171200 3.7405 1411178400 3.7401 1411185600 3.7408 1411192800 3.7421 1411200000 3.7419 1411207200 3.7406 1411214400 3.7407 1411221600 3.7403 1411228800 3.7401 1411236000 3.7400 1411243200 3.7398 1411250400 3.7395 1411257600 3.7397 1411264800 3.7417 1411272000 3.7398 1411279200 3.7419 1411286400 3.7419 1411293600 3.7418 1411300800 3.7419 1411308000 3.7404 1411315200 3.7406 1411322400 3.7407 1411329600 3.7411 1411336800 3.7412 1411344000 3.7407 1411351200 3.7414 1411358400 3.7426 1411365600 3.7414 1411372800 3.7439 1411380000 3.7426 1411387200 3.7416 1411394400 3.7411 1411401600 3.7420 1411408800 3.7423 1411416000 3.7422 1411423200 3.7421 1411430400 3.7426 1411437600 3.7428 1411444800 3.7430 1411452000 3.7427 1411459200 3.7412 1411466400 3.7422 1411473600 3.7399 1411480800 3.7415 1411488000 3.7418 1411495200 3.7419 1411502400 3.7414 1411509600 3.7411 1411516800 3.7420 1411524000 3.7405 1411531200 3.7406 1411538400 3.7403 1411545600 3.7361 1411552800 3.7388 1411560000 3.7405 1411567200 3.7406 1411574400 3.7407 1411581600 3.7408 1411588800 3.7412 1411596000 3.7410 1411603200 3.7428 1411610400 3.7415 1411617600 3.7440 1411624800 3.7401 1411632000 3.7395 1411639200 3.7405 1411646400 3.7407 1411653600 3.7409 1411660800 3.7430 1411668000 3.7414 1411675200 3.7404 1411682400 3.7403 1411689600 3.7407 1411696800 3.7437 1411704000 3.7402 1411711200 3.7410 1411718400 3.7408 1411725600 3.7408 1411732800 3.7417 1411740000 3.7398 1411747200 3.7410 1411754400 3.7416 1411761600 3.7422 1411768800 3.7419 1411776000 3.7425 1411783200 3.7426 1411790400 3.7431 1411797600 3.7431 1411804800 3.7431 1411812000 3.7429 1411819200 3.7427 1411826400 3.7419 1411833600 3.7415 1411840800 3.7417 1411848000 3.7417 1411855200 3.7416 1411862400 3.7427 1411869600 3.7423 1411876800 3.7425 1411884000 3.7423 1411891200 3.7405 1411898400 3.7415 1411905600 3.7418 1411912800 3.7415 1411920000 3.7418 1411927200 3.7398 1411934400 3.7411 1411941600 3.7402 1411948800 3.7409 1411956000 3.7405 1411963200 3.7407 1411970400 3.7401 1411977600 3.7407 1411984800 3.7398 1411992000 3.7400 1411999200 3.7406 1412006400 3.7397 1412013600 3.7405 1412020800 3.7411 1412028000 3.7394 1412035200 3.7389 1412042400 3.7400 1412049600 3.7415 1412056800 3.7415 1412064000 3.7425 1412071200 3.7404 1412078400 3.7428 1412085600 3.7439 1412092800 3.7441 1412100000 3.7401 1412107200 3.7411 1412114400 3.7402 1412121600 3.7410 1412128800 3.7408 1412136000 3.7412 1412143200 3.7416 1412150400 3.7405 1412157600 3.7401 1412164800 3.7411 1412172000 3.7409 1412179200 3.7384 1412186400 3.7384 1412193600 3.7360 1412200800 3.7383 1412208000 3.7389 1412215200 3.7383 1412222400 3.7429 1412229600 3.7423 1412236800 3.7427 1412244000 3.7425 1412251200 3.7440 1412258400 3.7428 1412265600 3.7436 1412272800 3.7427 1412280000 3.7393 1412287200 3.7392 1412294400 3.7393 1412301600 3.7381 1412308800 3.7381 1412316000 3.7382 1412323200 3.7384 1412330400 3.7389 1412337600 3.7374 1412344800 3.7371 1412352000 3.7389 1412359200 3.7386 1412366400 3.7410 1412373600 3.7404 1412380800 3.7404 1412388000 3.7411 1412395200 3.7412 1412402400 3.7436 1412409600 3.7415 1412416800 3.7416 1412424000 3.7415 1412431200 3.7406 1412438400 3.7407 1412445600 3.7410 1412452800 3.7410 1412460000 3.7405 1412467200 3.7409 1412474400 3.7403 1412481600 3.7402 1412488800 3.7400 1412496000 3.7401 1412503200 3.7394 1412510400 3.7404 1412517600 3.7382 1412524800 3.7383 1412532000 3.7382 1412539200 3.7389 1412546400 3.7382 1412553600 3.7395 1412560800 3.7392 1412568000 3.7399 1412575200 3.7397 1412582400 3.7383 1412589600 3.7384 1412596800 3.7402 1412604000 3.7403 1412611200 3.7420 1412618400 3.7420 1412625600 3.7432 1412632800 3.7432 1412640000 3.7424 1412647200 3.7440 1412654400 3.7431 1412661600 3.7425 1412668800 3.7427 1412676000 3.7432 1412683200 3.7439 1412690400 3.7450 1412697600 3.7440 1412704800 3.7424 1412712000 3.7428 1412719200 3.7430 1412726400 3.7434 1412733600 3.7438 1412740800 3.7437 1412748000 3.7439 1412755200 3.7437 1412762400 3.7439 1412769600 3.7440 1412776800 3.7429 1412784000 3.7424 1412791200 3.7420 1412798400 3.7420 1412805600 3.7423 1412812800 3.7419 1412820000 3.7418 1412827200 3.7427 1412834400 3.7424 1412841600 3.7434 1412848800 3.7432 1412856000 3.7433 1412863200 3.7429 1412870400 3.7428 1412877600 3.7422 1412884800 3.7421 1412892000 3.7424 1412899200 3.7428 1412906400 3.7424 1412913600 3.7446 1412920800 3.7431 1412928000 3.7439 1412935200 3.7448 1412942400 3.7450 1412949600 3.7435 1412956800 3.7452 1412964000 3.7428 1412971200 3.7421 1412978400 3.7419 1412985600 3.7435 1412992800 3.7415 1413000000 3.7419 1413007200 3.7417 1413014400 3.7386 1413021600 3.7417 1413028800 3.7412 1413036000 3.7416 1413043200 3.7411 1413050400 3.7413 1413057600 3.7415 1413064800 3.7415 1413072000 3.7416 1413079200 3.7414 1413086400 3.7415 1413093600 3.7412 1413100800 3.7414 1413108000 3.7415 1413115200 3.7415 1413122400 3.7413 1413129600 3.7433 1413136800 3.7418 1413144000 3.7446 1413151200 3.7422 1413158400 3.7424 1413165600 3.7417 1413172800 3.7420 1413180000 3.7418 1413187200 3.7438 1413194400 3.7441 1413201600 3.7451 1413208800 3.7443 1413216000 3.7455 1413223200 3.7430 1413230400 3.7424 1413237600 3.7425 1413244800 3.7424 1413252000 3.7426 1413259200 3.7431 1413266400 3.7427 1413273600 3.7428 1413280800 3.7428 1413288000 3.7435 1413295200 3.7429 1413302400 3.7435 1413309600 3.7430 1413316800 3.7412 1413324000 3.7404 1413331200 3.7393 1413338400 3.7408 1413345600 3.7393 1413352800 3.7395 1413360000 3.7410 1413367200 3.7423 1413374400 3.7425 1413381600 3.7418 1413388800 3.7421 1413396000 3.7424 1413403200 3.7426 1413410400 3.7426 1413417600 3.7423 1413424800 3.7418 1413432000 3.7423 1413439200 3.7425 1413446400 3.7418 1413453600 3.7413 1413460800 3.7425 1413468000 3.7422 1413475200 3.7408 1413482400 3.7396 1413489600 3.7419 1413496800 3.7415 1413504000 3.7427 1413511200 3.7415 1413518400 3.7411 1413525600 3.7390 1413532800 3.7402 1413540000 3.7399 1413547200 3.7425 1413554400 3.7427 1413561600 3.7421 1413568800 3.7424 1413576000 3.7438 1413583200 3.7427 1413590400 3.7421 1413597600 3.7417 1413604800 3.7412 1413612000 3.7428 1413619200 3.7413 1413626400 3.7414 1413633600 3.7420 1413640800 3.7422 1413648000 3.7433 1413655200 3.7391 1413662400 3.7389 1413669600 3.7387 1413676800 3.7394 1413684000 3.7389 1413691200 3.7373 1413698400 3.7377 1413705600 3.7379 1413712800 3.7403 1413720000 3.7400 1413727200 3.7402 1413734400 3.7405 1413741600 3.7405 1413748800 3.7406 1413756000 3.7404 1413763200 3.7408 1413770400 3.7408 1413777600 3.7409 1413784800 3.7411 1413792000 3.7410 1413799200 3.7383 1413806400 3.7389 1413813600 3.7392 1413820800 3.7385 1413828000 3.7384 1413835200 3.7386 1413842400 3.7381 1413849600 3.7369 1413856800 3.7380 1413864000 3.7380 1413871200 3.7351 1413878400 3.7355 1413885600 3.7375 1413892800 3.7379 1413900000 3.7374 1413907200 3.7361 1413914400 3.7363 1413921600 3.7368 1413928800 3.7407 1413936000 3.7394 1413943200 3.7384 1413950400 3.7373 1413957600 3.7357 1413964800 3.7375 1413972000 3.7371 1413979200 3.7387 1413986400 3.7380 1413993600 3.7381 1414000800 3.7379 1414008000 3.7384 1414015200 3.7387 1414022400 3.7383 1414029600 3.7391 1414036800 3.7436 1414044000 3.7416 1414051200 3.7424 1414058400 3.7419 1414065600 3.7397 1414072800 3.7410 1414080000 3.7413 1414087200 3.7393 1414094400 3.7389 1414101600 3.7398 1414108800 3.7403 1414116000 3.7401 1414123200 3.7403 1414130400 3.7392 1414137600 3.7406 1414144800 3.7411 1414152000 3.7408 1414159200 3.7409 1414166400 3.7403 1414173600 3.7403 1414180800 3.7406 1414188000 3.7414 1414195200 3.7423 1414202400 3.7410 1414209600 3.7416 1414216800 3.7434 1414224000 3.7417 1414231200 3.7411 1414238400 3.7406 1414245600 3.7407 1414252800 3.7414 1414260000 3.7426 1414267200 3.7430 1414274400 3.7427 1414281600 3.7445 1414288800 3.7444 1414296000 3.7441 1414303200 3.7441 1414310400 3.7405 1414317600 3.7406 1414324800 3.7403 1414332000 3.7404 1414339200 3.7406 1414346400 3.7407 1414353600 3.7409 1414360800 3.7408 1414368000 3.7413 1414375200 3.7408 1414382400 3.7407 1414389600 3.7414 1414396800 3.7423 1414404000 3.7412 1414411200 3.7421 1414418400 3.7416 1414425600 3.7424 1414432800 3.7406 1414440000 3.7409 1414447200 3.7415 1414454400 3.7420 1414461600 3.7415 1414468800 3.7413 1414476000 3.7421 1414483200 3.7419 1414490400 3.7418 1414497600 3.7410 1414504800 3.7405 1414512000 3.7411 1414519200 3.7400 1414526400 3.7402 1414533600 3.7400 1414540800 3.7403 1414548000 3.7323 1414555200 3.7334 1414562400 3.7328 1414569600 3.7320 1414576800 3.7320 1414584000 3.7342 1414591200 3.7345 1414598400 3.7326 1414605600 3.7332 1414612800 3.7334 1414620000 3.7337 1414627200 3.7335 1414634400 3.7335 1414641600 3.7329 1414648800 3.7328 1414656000 3.7328 1414663200 3.7330 1414670400 3.7316 1414677600 3.7316 1414684800 3.7323 1414692000 3.7312 1414699200 3.7335 1414706400 3.7359 1414713600 3.7375 1414720800 3.7345 1414728000 3.7346 1414735200 3.7329 1414742400 3.7338 1414749600 3.7337 1414756800 3.7345 1414764000 3.7334 1414771200 3.7337 1414778400 3.7350 1414785600 3.7340 1414792800 3.7365 1414800000 3.7343 1414807200 3.7338 1414814400 3.7333 1414821600 3.7327 1414828800 3.7334 1414836000 3.7351 1414843200 3.7349 1414850400 3.7342 1414857600 3.7357 1414864800 3.7359 1414872000 3.7364 1414879200 3.7359 1414886400 3.7356 1414893600 3.7353 1414900800 3.7362 1414908000 3.7355 1414915200 3.7364 1414922400 3.7360 1414929600 3.7368 1414936800 3.7370 1414944000 3.7356 1414951200 3.7365 1414958400 3.7365 1414965600 3.7355 1414972800 3.7362 1414980000 3.7352 1414987200 3.7354 1414994400 3.7357 1415001600 3.7364 1415008800 3.7362 1415016000 3.7361 1415023200 3.7356 1415030400 3.7356 1415037600 3.7359 1415044800 3.7364 1415052000 3.7355 1415059200 3.7345 1415066400 3.7335 1415073600 3.7365 1415080800 3.7364 1415088000 3.7363 1415095200 3.7358 1415102400 3.7354 1415109600 3.7352 1415116800 3.7355 1415124000 3.7355 1415131200 3.7357 1415138400 3.7357 1415145600 3.7341 1415152800 3.7351 1415160000 3.7363 1415167200 3.7353 1415174400 3.7363 1415181600 3.7361 1415188800 3.7370 1415196000 3.7380 1415203200 3.7362 1415210400 3.7431 1415217600 3.7419 1415224800 3.7429 1415232000 3.7421 1415239200 3.7420 1415246400 3.7435 1415253600 3.7428 1415260800 3.7442 1415268000 3.7459 1415275200 3.7457 1415282400 3.7452 1415289600 3.7440 1415296800 3.7429 1415304000 3.7435 1415311200 3.7451 1415318400 3.7450 1415325600 3.7449 1415332800 3.7460 1415340000 3.7458 1415347200 3.7463 1415354400 3.7458 1415361600 3.7453 1415368800 3.7441 1415376000 3.7438 1415383200 3.7369 1415390400 3.7372 1415397600 3.7366 1415404800 3.7369 1415412000 3.7362 1415419200 3.7370 1415426400 3.7369 1415433600 3.7371 1415440800 3.7372 1415448000 3.7370 1415455200 3.7369 1415462400 3.7371 1415469600 3.7372 1415476800 3.7367 1415484000 3.7372 1415491200 3.7374 1415498400 3.7376 1415505600 3.7376 1415512800 3.7376 1415520000 3.7374 1415527200 3.7387 1415534400 3.7389 1415541600 3.7386 1415548800 3.7379 1415556000 3.7377 1415563200 3.7368 1415570400 3.7377 1415577600 3.7427 1415584800 3.7426 1415592000 3.7409 1415599200 3.7410 1415606400 3.7412 1415613600 3.7395 1415620800 3.7402 1415628000 3.7409 1415635200 3.7410 1415642400 3.7395 1415649600 3.7382 1415656800 3.7382 1415664000 3.7379 1415671200 3.7376 1415678400 3.7376 1415685600 3.7344 1415692800 3.7365 1415700000 3.7349 1415707200 3.7363 1415714400 3.7343 1415721600 3.7347 1415728800 3.7218 1415736000 3.7226 1415743200 3.7225 1415750400 3.7231 1415757600 3.7237 1415764800 3.7235 1415772000 3.7237 1415779200 3.7219 1415786400 3.7243 1415793600 3.7235 1415800800 3.7240 1415808000 3.7240 1415815200 3.7232 1415822400 3.7269 1415829600 3.7231 1415836800 3.7242 1415844000 3.7241 1415851200 3.7249 1415858400 3.7241 1415865600 3.7248 1415872800 3.7244 1415880000 3.7244 1415887200 3.7245 1415894400 3.7225 1415901600 3.7202 1415908800 3.7247 1415916000 3.7236 1415923200 3.7238 1415930400 3.7235 1415937600 3.7231 1415944800 3.7234 1415952000 3.7258 1415959200 3.7252 1415966400 3.7240 1415973600 3.7244 1415980800 3.7246 1415988000 3.7239 1415995200 3.7240 1416002400 3.7236 1416009600 3.7243 1416016800 3.7237 1416024000 3.7240 1416031200 3.7245 1416038400 3.7267 1416045600 3.7262 1416052800 3.7278 1416060000 3.7261 1416067200 3.7268 1416074400 3.7266 1416081600 3.7225 1416088800 3.7223 1416096000 3.7226 1416103200 3.7224 1416110400 3.7232 1416117600 3.7230 1416124800 3.7258 1416132000 3.7260 1416139200 3.7252 1416146400 3.7264 1416153600 3.7262 1416160800 3.7260 1416168000 3.7264 1416175200 3.7260 1416182400 3.7269 1416189600 3.7263 1416196800 3.7256 1416204000 3.7250 1416211200 3.7254 1416218400 3.7229 1416225600 3.7235 1416232800 3.7240 1416240000 3.7252 1416247200 3.7233 1416254400 3.7241 1416261600 3.7289 1416268800 3.7303 1416276000 3.7264 1416283200 3.7252 1416290400 3.7262 1416297600 3.7279 1416304800 3.7240 1416312000 3.7219 1416319200 3.7231 1416326400 3.7229 1416333600 3.7226 1416340800 3.7232 1416348000 3.7250 1416355200 3.7238 1416362400 3.7240 1416369600 3.7243 1416376800 3.7213 1416384000 3.7247 1416391200 3.7247 1416398400 3.7230 1416405600 3.7231 1416412800 3.7234 1416420000 3.7235 1416427200 3.7232 1416434400 3.7238 1416441600 3.7223 1416448800 3.7221 1416456000 3.7205 1416463200 3.7200 1416470400 3.7227 1416477600 3.7224 1416484800 3.7229 1416492000 3.7213 1416499200 3.7222 1416506400 3.7221 1416513600 3.7239 1416520800 3.7232 1416528000 3.7266 1416535200 3.7231 1416542400 3.7214 1416549600 3.7228 1416556800 3.7253 1416564000 3.7243 1416571200 3.7354 1416578400 3.7228 1416585600 3.7239 1416592800 3.7225 1416600000 3.7233 1416607200 3.7231 1416614400 3.7229 1416621600 3.7243 1416628800 3.7243 1416636000 3.7229 1416643200 3.7259 1416650400 3.7261 1416657600 3.7267 1416664800 3.7262 1416672000 3.7265 1416679200 3.7248 1416686400 3.7261 1416693600 3.7250 1416700800 3.7279 1416708000 3.7248 1416715200 3.7250 1416722400 3.7248 1416729600 3.7319 1416736800 3.7310 1416744000 3.7306 1416751200 3.7306 1416758400 3.7308 1416765600 3.7302 1416772800 3.7306 1416780000 3.7297 1416787200 3.7302 1416794400 3.7301 1416801600 3.7300 1416808800 3.7298 1416816000 3.7307 1416823200 3.7320 1416830400 3.7318 1416837600 3.7357 1416844800 3.7315 1416852000 3.7307 1416859200 3.7318 1416866400 3.7305 1416873600 3.7332 1416880800 3.7294 1416888000 3.7291 1416895200 3.7298 1416902400 3.7288 1416909600 3.7287 1416916800 3.7283 1416924000 3.7278 1416931200 3.7292 1416938400 3.7283 1416945600 3.7287 1416952800 3.7287 1416960000 3.7308 1416967200 3.7312 1416974400 3.7308 1416981600 3.7292 1416988800 3.7280 1416996000 3.7234 1417003200 3.7239 1417010400 3.7254 1417017600 3.7240 1417024800 3.7245 1417032000 3.7245 1417039200 3.7245 1417046400 3.7249 1417053600 3.7288 1417060800 3.7295 1417068000 3.7261 1417075200 3.7226 1417082400 3.7227 1417089600 3.7257 1417096800 3.7261 1417104000 3.7268 1417111200 3.7262 1417118400 3.7270 1417125600 3.7263 1417132800 3.7273 1417140000 3.7257 1417147200 3.7260 1417154400 3.7238 1417161600 3.7233 1417168800 3.7233 1417176000 3.7258 1417183200 3.7311 1417190400 3.7310 1417197600 3.7257 1417204800 3.7278 1417212000 3.7253 1417219200 3.7290 1417226400 3.7258 1417233600 3.7268 1417240800 3.7267 1417248000 3.7269 1417255200 3.7284 1417262400 3.7304 1417269600 3.7296 1417276800 3.7289 1417284000 3.7294 1417291200 3.7279 1417298400 3.7262 1417305600 3.7263 1417312800 3.7260 1417320000 3.7261 1417327200 3.7259 1417334400 3.7263 1417341600 3.7259 1417348800 3.7266 1417356000 3.7259 1417363200 3.7260 1417370400 3.7265 1417377600 3.7261 1417384800 3.7263 1417392000 3.7267 1417399200 3.7270 1417406400 3.7284 1417413600 3.7284 1417420800 3.7286 1417428000 3.7280 1417435200 3.7288 1417442400 3.7279 1417449600 3.7270 1417456800 3.7258 1417464000 3.7269 1417471200 3.7244 1417478400 3.7282 1417485600 3.7280 1417492800 3.7280 1417500000 3.7277 1417507200 3.7220 1417514400 3.7275 1417521600 3.7278 1417528800 3.7260 1417536000 3.7259 1417543200 3.7263 1417550400 3.7264 1417557600 3.7256 1417564800 3.7258 1417572000 3.7250 1417579200 3.7260 1417586400 3.7260 1417593600 3.7254 1417600800 3.7226 1417608000 3.7257 1417615200 3.7259 1417622400 3.7247 1417629600 3.7254 1417636800 3.7247 1417644000 3.7268 1417651200 3.7274 1417658400 3.7275 1417665600 3.7272 1417672800 3.7275 1417680000 3.7279 1417687200 3.7282 1417694400 3.7269 1417701600 3.7263 1417708800 3.7260 1417716000 3.7259 1417723200 3.7267 1417730400 3.7259 1417737600 3.7267 1417744800 3.7267 1417752000 3.7271 1417759200 3.7271 1417766400 3.7278 1417773600 3.7278 1417780800 3.7287 1417788000 3.7286 1417795200 3.7289 1417802400 3.7284 1417809600 3.7285 1417816800 3.7279 1417824000 3.7285 1417831200 3.7279 1417838400 3.7283 1417845600 3.7293 1417852800 3.7294 1417860000 3.7289 1417867200 3.7285 1417874400 3.7284 1417881600 3.7282 1417888800 3.7287 1417896000 3.7299 1417903200 3.7295 1417910400 3.7311 1417917600 3.7299 1417924800 3.7292 1417932000 3.7293 1417939200 3.7295 1417946400 3.7298 1417953600 3.7292 1417960800 3.7293 1417968000 3.7297 1417975200 3.7306 1417982400 3.7302 1417989600 3.7293 1417996800 3.7300 1418004000 3.7303 1418011200 3.7272 1418018400 3.7292 1418025600 3.7292 1418032800 3.7291 1418040000 3.7294 1418047200 3.7296 1418054400 3.7313 1418061600 3.7290 1418068800 3.7292 1418076000 3.7297 1418083200 3.7262 1418090400 3.7260 1418097600 3.7262 1418104800 3.7251 1418112000 3.7254 1418119200 3.7258 1418126400 3.7224 1418133600 3.7228 1418140800 3.7225 1418148000 3.7228 1418155200 3.7227 1418162400 3.7264 1418169600 3.7249 1418176800 3.7244 1418184000 3.7269 1418191200 3.7232 1418198400 3.7248 1418205600 3.7242 1418212800 3.7238 1418220000 3.7238 1418227200 3.7238 1418234400 3.7241 1418241600 3.7243 1418248800 3.7241 1418256000 3.7249 1418263200 3.7260 1418270400 3.7276 1418277600 3.7242 1418284800 3.7242 1418292000 3.7238 1418299200 3.7238 1418306400 3.7232 1418313600 3.7242 1418320800 3.7243 1418328000 3.7252 1418335200 3.7252 1418342400 3.7251 1418349600 3.7247 1418356800 3.7250 1418364000 3.7250 1418371200 3.7260 1418378400 3.7257 1418385600 3.7259 1418392800 3.7257 1418400000 3.7260 1418407200 3.7260 1418414400 3.7247 1418421600 3.7264 1418428800 3.7268 1418436000 3.7273 1418443200 3.7276 1418450400 3.7270 1418457600 3.7259 1418464800 3.7256 1418472000 3.7259 1418479200 3.7246 1418486400 3.7258 1418493600 3.7253 1418500800 3.7255 1418508000 3.7249 1418515200 3.7280 1418522400 3.7249 1418529600 3.7254 1418536800 3.7251 1418544000 3.7244 1418551200 3.7251 1418558400 3.7252 1418565600 3.7242 1418572800 3.7244 1418580000 3.7247 1418587200 3.7249 1418594400 3.7248 1418601600 3.7261 1418608800 3.7266 1418616000 3.7246 1418623200 3.7245 1418630400 3.7248 1418637600 3.7245 1418644800 3.7249 1418652000 3.7243 1418659200 3.7249 1418666400 3.7246 1418673600 3.7252 1418680800 3.7268 1418688000 3.7268 1418695200 3.7262 1418702400 3.7266 1418709600 3.7268 1418716800 3.7259 1418724000 3.7310 1418731200 3.7313 1418738400 3.7322 1418745600 3.7293 1418752800 3.7298 1418760000 3.7311 1418767200 3.7240 1418774400 3.7246 1418781600 3.7239 1418788800 3.7242 1418796000 3.7249 1418803200 3.7254 1418810400 3.7252 1418817600 3.7267 1418824800 3.7256 1418832000 3.7260 1418839200 3.7257 1418846400 3.7256 1418853600 3.7240 1418860800 3.7247 1418868000 3.7250 1418875200 3.7251 1418882400 3.7243 1418889600 3.7249 1418896800 3.7257 1418904000 3.7190 1418911200 3.7192 1418918400 3.7190 1418925600 3.7195 1418932800 3.7198 1418940000 3.7193 1418947200 3.7191 1418954400 3.7187 1418961600 3.7186 1418968800 3.7169 1418976000 3.7239 1418983200 3.7248 1418990400 3.7263 1418997600 3.7252 1419004800 3.7258 1419012000 3.7247 1419019200 3.7251 1419026400 3.7244 1419033600 3.7251 1419040800 3.7248 1419048000 3.7248 1419055200 3.7247 1419062400 3.7251 1419069600 3.7253 1419076800 3.7259 1419084000 3.7255 1419091200 3.7255 1419098400 3.7249 1419105600 3.7260 1419112800 3.7216 1419120000 3.7226 1419127200 3.7222 1419134400 3.7228 1419141600 3.7219 1419148800 3.7221 1419156000 3.7219 1419163200 3.7218 1419170400 3.7230 1419177600 3.7235 1419184800 3.7234 1419192000 3.7223 1419199200 3.7212 1419206400 3.7213 1419213600 3.7215 1419220800 3.7215 1419228000 3.7214 1419235200 3.7219 1419242400 3.7204 1419249600 3.7206 1419256800 3.7196 1419264000 3.7144 1419271200 3.7153 1419278400 3.7149 1419285600 3.7149 1419292800 3.7151 1419300000 3.7168 1419307200 3.7162 1419314400 3.7152 1419321600 3.7218 1419328800 3.7216 1419336000 3.7175 1419343200 3.7214 1419350400 3.7217 1419357600 3.7213 1419364800 3.7203 1419372000 3.7209 1419379200 3.7184 1419386400 3.7176 1419393600 3.7173 1419400800 3.7176 1419408000 3.7178 1419415200 3.7183 1419422400 3.7175 1419429600 3.7172 1419436800 3.7181 1419444000 3.7174 1419451200 3.7179 1419458400 3.7174 1419465600 3.7179 1419472800 3.7177 1419480000 3.7169 1419487200 3.7176 1419494400 3.7175 1419501600 3.7173 1419508800 3.7172 1419516000 3.7173 1419523200 3.7169 1419530400 3.7171 1419537600 3.7169 1419544800 3.7166 1419552000 3.7165 1419559200 3.7165 1419566400 3.7166 1419573600 3.7164 1419580800 3.7158 1419588000 3.7170 1419595200 3.7169 1419602400 3.7163 1419609600 3.7164 1419616800 3.7163 1419624000 3.7159 1419631200 3.7166 1419638400 3.7168 1419645600 3.7166 1419652800 3.7173 1419660000 3.7173 1419667200 3.7144 1419674400 3.7152 1419681600 3.7149 1419688800 3.7143 1419696000 3.7146 1419703200 3.7146 1419710400 3.7148 1419717600 3.7149 1419724800 3.7149 1419732000 3.7150 1419739200 3.7153 1419746400 3.7144 1419753600 3.7149 1419760800 3.7153 1419768000 3.7157 1419775200 3.7150 1419782400 3.7153 1419789600 3.7147 1419796800 3.7153 1419804000 3.7152 1419811200 3.7156 1419818400 3.7148 1419825600 3.7153 1419832800 3.7159 1419840000 3.7152 1419847200 3.7168 1419854400 3.7169 1419861600 3.7164 1419868800 3.7161 1419876000 3.7167 1419883200 3.7177 1419890400 3.7138 1419897600 3.7145 1419904800 3.7146 1419912000 3.7152 1419919200 3.7151 1419926400 3.7150 1419933600 3.7140 1419940800 3.7137 1419948000 3.7151 1419955200 3.7165 1419962400 3.7151 1419969600 3.7158 1419976800 3.7185 1419984000 3.7217 1419991200 3.7223 1419998400 3.7228 1420005600 3.7203 1420012800 3.7214 1420020000 3.7206 1420027200 3.7204 1420034400 3.7205 1420041600 3.7209 1420048800 3.7209 1420056000 3.7156 1420063200 3.7157 1420070400 3.7153 1420077600 3.7154 1420084800 3.7156 1420092000 3.7208 1420099200 3.7207 1420106400 3.7213 1420113600 3.7211 1420120800 3.7207 1420128000 3.7210 1420135200 3.7206 1420142400 3.7210 1420149600 3.7212 1420156800 3.7205 1420164000 3.7213 1420171200 3.7214 1420178400 3.7201 1420185600 3.7206 1420192800 3.7206 1420200000 3.7212 1420207200 3.7211 1420214400 3.7214 1420221600 3.7214 1420228800 3.7215 1420236000 3.7214 1420243200 3.7210 1420250400 3.7214 1420257600 3.7219 1420264800 3.7217 1420272000 3.7221 1420279200 3.7210 1420286400 3.7219 1420293600 3.7219 1420300800 3.7221 1420308000 3.7225 1420315200 3.7216 1420322400 3.7213 1420329600 3.7217 1420336800 3.7214 1420344000 3.7218 1420351200 3.7215 1420358400 3.7217 1420365600 3.7215 1420372800 3.7202 1420380000 3.7197 1420387200 3.7202 1420394400 3.7211 1420401600 3.7216 1420408800 3.7213 1420416000 3.7215 1420423200 3.7214 1420430400 3.7215 1420437600 3.7234 1420444800 3.7232 1420452000 3.7231 1420459200 3.7222 1420466400 3.7160 1420473600 3.7170 1420480800 3.7166 1420488000 3.7157 1420495200 3.7159 1420502400 3.7162 1420509600 3.7160 1420516800 3.7160 1420524000 3.7160 1420531200 3.7133 1420538400 3.7188 1420545600 3.7188 1420552800 3.7185 1420560000 3.7173 1420567200 3.7169 1420574400 3.7172 1420581600 3.7213 1420588800 3.7213 1420596000 3.7213 1420603200 3.7207 1420610400 3.7181 1420617600 3.7177 1420624800 3.7262 1420632000 3.7263 1420639200 3.7254 1420646400 3.7240 1420653600 3.7194 1420660800 3.7187 1420668000 3.7186 1420675200 3.7190 1420682400 3.7181 1420689600 3.7176 1420696800 3.7179 1420704000 3.7182 1420711200 3.7180 1420718400 3.7117 1420725600 3.7121 1420732800 3.7125 1420740000 3.7123 1420747200 3.7123 1420754400 3.7117 1420761600 3.7198 1420768800 3.7130 1420776000 3.7124 1420783200 3.7121 1420790400 3.7112 1420797600 3.7110 1420804800 3.7121 1420812000 3.7111 1420819200 3.7114 1420826400 3.7117 1420833600 3.7118 1420840800 3.7119 1420848000 3.7124 1420855200 3.7119 1420862400 3.7120 1420869600 3.7116 1420876800 3.7118 1420884000 3.7106 1420891200 3.7105 1420898400 3.7102 1420905600 3.7100 1420912800 3.7109 1420920000 3.7106 1420927200 3.7111 1420934400 3.7121 1420941600 3.7125 1420948800 3.7129 1420956000 3.7121 1420963200 3.7110 1420970400 3.7114 1420977600 3.7112 1420984800 3.7106 1420992000 3.7112 1420999200 3.7110 1421006400 3.7116 1421013600 3.7115 1421020800 3.7119 1421028000 3.7113 1421035200 3.7148 1421042400 3.7140 1421049600 3.7150 1421056800 3.7161 1421064000 3.7167 1421071200 3.7167 1421078400 3.7130 1421085600 3.7138 1421092800 3.7134 1421100000 3.7132 1421107200 3.7149 1421114400 3.7143 1421121600 3.7148 1421128800 3.7141 1421136000 3.7139 1421143200 3.7155 1421150400 3.7163 1421157600 3.7170 1421164800 4.2452 1421172000 3.7175 1421179200 3.7180 1421186400 3.7165 1421193600 3.7152 1421200800 3.7140 1421208000 3.7140 1421215200 3.7154 1421222400 3.7140 1421229600 3.7144 1421236800 3.7167 1421244000 3.7161 1421251200 3.7163 1421258400 3.7148 1421265600 3.7155 1421272800 3.7151 1421280000 3.7148 1421287200 3.7155 1421294400 3.7165 1421301600 3.7119 1421308800 3.7169 1421316000 3.7169 1421323200 3.7175 1421330400 3.7183 1421337600 3.7168 1421344800 3.7175 1421352000 3.7177 1421359200 3.7172 1421366400 3.7161 1421373600 3.7165 1421380800 3.7163 1421388000 3.7169 1421395200 3.7165 1421402400 3.7166 1421409600 3.7182 1421416800 3.7170 1421424000 3.7153 1421431200 3.7159 1421438400 3.7160 1421445600 3.7162 1421452800 3.7132 1421460000 3.7120 1421467200 3.7142 1421474400 3.7145 1421481600 3.7147 1421488800 3.7147 1421496000 3.7147 1421503200 3.7147 1421510400 3.7152 1421517600 3.7146 1421524800 3.7151 1421532000 3.7142 1421539200 3.7143 1421546400 3.7144 1421553600 3.7153 1421560800 3.7139 1421568000 3.7142 1421575200 3.7142 1421582400 3.7147 1421589600 3.7169 1421596800 3.7141 1421604000 3.7140 1421611200 3.7141 1421618400 3.7139 1421625600 3.7144 1421632800 3.7142 1421640000 3.7141 1421647200 3.7140 1421654400 3.7145 1421661600 3.7148 1421668800 3.7146 1421676000 3.7146 1421683200 3.7142 1421690400 3.7145 1421697600 3.7151 1421704800 3.7152 1421712000 3.7186 1421719200 3.7177 1421726400 3.7180 1421733600 3.7177 1421740800 3.7171 1421748000 3.7162 1421755200 3.7144 1421762400 3.7135 1421769600 3.7147 1421776800 3.7149 1421784000 3.7151 1421791200 3.7149 1421798400 3.7151 1421805600 3.7164 1421812800 3.7255 1421820000 3.7251 1421827200 3.7247 1421834400 3.7239 1421841600 3.7238 1421848800 3.7236 1421856000 3.7244 1421863200 3.7160 1421870400 3.7166 1421877600 3.7169 1421884800 3.7170 1422864000 3.7183 1422871200 3.7179 1422871200 3.7179 1422878400 3.7171 1422885600 3.7174 1422892800 3.7174 1422900000 3.7167 1422907200 3.7187 1422914400 3.7187 1422921600 3.7186 1422928800 3.7178 1422936000 3.7183 1422943200 3.7174 1422950400 3.7160 1422957600 3.7167 1422964800 3.7163 1422972000 3.7173 1422979200 3.7186 1422986400 3.7174 1422993600 3.7185 1423000800 3.7176 1423008000 3.7189 1423015200 3.7165 1423022400 3.7177 1423029600 3.7179 1423036800 3.7162 1423044000 3.7166 1423051200 3.7172 1423058400 3.7167 1423065600 3.7173 1423072800 3.7182 1423080000 3.7192 1423087200 3.7213 1423094400 3.7190 1423101600 3.7196 1423108800 3.7181 1423116000 3.7196 1423123200 3.7202 1423130400 3.7198 1423137600 3.7203 1423144800 3.7214 1423152000 3.7195 1423159200 3.7206 1423166400 3.7211 1423173600 3.7201 1423180800 3.7212 1423188000 3.7195 1423195200 3.7160 1423202400 3.7154 1423209600 3.7161 1423216800 3.7177 1423224000 3.7231 1423231200 3.7215 1423238400 3.7220 1423245600 3.7220 1423252800 3.7240 1423260000 3.7245 1423267200 3.7222 1423274400 3.7224 1423281600 3.7222 1423288800 3.7224 1423296000 3.7200 1423303200 3.7192 1423310400 3.7206 1423317600 3.7209 1423324800 3.7209 1423332000 3.7207 1423339200 3.7204 1423346400 3.7206 1423353600 3.7208 1423360800 3.7211 1423368000 3.7206 1423375200 3.7202 1423382400 3.7205 1423389600 3.7210 1423396800 3.7210 1423404000 3.7209 1423411200 3.7206 1423418400 3.7209 1423425600 3.7212 1423432800 3.7218 1423440000 3.7207 1423447200 3.7208 1423454400 3.7209 1423461600 3.7211 1423468800 3.7208 1423476000 3.7258 1423483200 3.7254 1423490400 3.7267 1423497600 3.7254 1423504800 3.7258 1423512000 3.7251 1423519200 3.7260 1423526400 3.7281 1423533600 3.7257 1423540800 3.7289 1423548000 3.7288 1423555200 3.7270 1423562400 3.7269 1423569600 3.7260 1423576800 3.7247 1423584000 3.7260 1423591200 3.7248 1423598400 3.7253 1423605600 3.7248 1423612800 3.7286 1423620000 3.7270 1423627200 3.7312 1423634400 3.7286 1423641600 3.7275 1423648800 3.7244 1423656000 3.7249 1423663200 3.7229 1423670400 3.7241 1423677600 3.7232 1423684800 3.7275 1423692000 3.7262 1423699200 3.7250 1423706400 3.7240 1423713600 3.7275 1423720800 3.7262 1423728000 3.7256 1423735200 3.7249 1423742400 3.7249 1423749600 3.7280 1423756800 3.7274 1423764000 3.7271 1423771200 3.7250 1423778400 3.7250 1423785600 3.7241 1423792800 3.7254 1423800000 3.7254 1423807200 3.7242 1423814400 3.7226 1423821600 3.7228 1423828800 3.7219 1423836000 3.7239 1423843200 3.7241 1423850400 3.7259 1423857600 3.7247 1423864800 3.7238 1423872000 3.7241 1423879200 3.7236 1423886400 3.7239 1423893600 3.7242 1423900800 3.7239 1423908000 3.7242 1423915200 3.7237 1423922400 3.7236 1423929600 3.7236 1423936800 3.7243 1423944000 3.7243 1423951200 3.7232 1423958400 3.7249 1423965600 3.7250 1423972800 3.7244 1423980000 3.7245 1423987200 3.7246 1423994400 3.7245 1424001600 3.7249 1424008800 3.7243 1424016000 3.7242 1424023200 3.7236 1424030400 3.7231 1424037600 3.7240 1424044800 3.7238 1424052000 3.7239 1424059200 3.7236 1424066400 3.7237 1424073600 3.7235 1424080800 3.7236 1424088000 3.7234 1424095200 3.7239 1424102400 3.7237 1424109600 3.7236 1424116800 3.7237 1424124000 3.7228 1424131200 3.7226 1424138400 3.7226 1424145600 3.7235 1424152800 3.7231 1424160000 3.7240 1424167200 3.7235 1424174400 3.7236 1424181600 3.7219 1424188800 3.7249 1424196000 3.7250 1424203200 3.7250 1424210400 3.7241 1424217600 3.7238 1424224800 3.7238 1424232000 3.7255 1424239200 3.7256 1424246400 3.7258 1424253600 3.7262 1424260800 3.7262 1424268000 3.7256 1424275200 3.7260 1424282400 3.7259 1424289600 3.7262 1424296800 3.7263 1424304000 3.7262 1424311200 3.7261 1424318400 3.7257 1424325600 3.7275 1424332800 3.7243 1424340000 3.7257 1424347200 3.7257 1424354400 3.7253 1424361600 3.7263 1424368800 3.7263 1424376000 3.7255 1424383200 3.7236 1424390400 3.7238 1424397600 3.7231 1424404800 3.7236 1424412000 3.7245 1424419200 3.7249 1424426400 3.7249 1424433600 3.7228 1424440800 3.7247 1424448000 3.7251 1424455200 3.7242 1424462400 3.7237 1424469600 3.7237 1424476800 3.7241 1424484000 3.7245 1424491200 3.7241 1424498400 3.7237 1424505600 3.7237 1424512800 3.7239 1424520000 3.7238 1424527200 3.7239 1424534400 3.7233 1424541600 3.7230 1424548800 3.7233 1424556000 3.7236 1424563200 3.7238 1424570400 3.7245 1424577600 3.7241 1424584800 3.7247 1424592000 3.7235 1424599200 3.7243 1424606400 3.7237 1424613600 3.7244 1424620800 3.7241 1424628000 3.7241 1424635200 3.7238 1424642400 3.7242 1424649600 3.7237 1424656800 3.7231 1424664000 3.7233 1424671200 3.7245 1424678400 3.7238 1424685600 3.7385 1424692800 3.7393 1424700000 3.7387 1424707200 3.7380 1424714400 3.7377 1424721600 3.7384 1424728800 3.7381 1424736000 3.7406 1424743200 3.7407 1424750400 3.7250 1424757600 3.7250 1424764800 3.7254 1424772000 3.7252 1424779200 3.7248 1424786400 3.7269 1424793600 3.7268 1424800800 3.7244 1424808000 3.7337 1424815200 3.7389 1424822400 3.7390 1424829600 3.7388 1424836800 3.7360 1424844000 3.7367 1424851200 3.7370 1424858400 3.7392 1424865600 3.7359 1424872800 3.7360 1424880000 3.7364 1424887200 3.7368 1424894400 3.7358 1424901600 3.7363 1424908800 3.7373 1424916000 3.7371 1424923200 3.7377 1424930400 3.7379 1424937600 3.7382 1424944800 3.7377 1424952000 3.7382 1424959200 3.7365 1424966400 3.7369 1424973600 3.7376 1424980800 3.7368 1424988000 3.7375 1424995200 3.7425 1425002400 3.7372 1425009600 3.7371 1425016800 3.7380 1425024000 3.7382 1425031200 3.7377 1425038400 3.7382 1425045600 3.7379 1425052800 3.7379 1425060000 3.7384 1425067200 3.7388 1425074400 3.7388 1425081600 3.7387 1425088800 3.7387 1425096000 3.7372 1425103200 3.7368 1425110400 3.7363 1425117600 3.7391 1425124800 3.7391 1425132000 3.7390 1425139200 3.7382 1425146400 3.7397 1425153600 3.7392 1425160800 3.7399 1425175200 3.7399 1425168000 3.7409 1425182400 3.7400 1425189600 3.7392 1425196800 3.7394 1425204000 3.7399 1425211200 3.7395 1425218400 3.7395 1425225600 3.7392 1425232800 3.7396 1425240000 3.7402 1425247200 3.7393 1425254400 3.7398 1425261600 3.7394 1425268800 3.7390 1425276000 3.7400 1425283200 3.7404 1425290400 3.7399 1425297600 3.7398 1425304800 3.7399 1425312000 3.7401 1425319200 3.7406 1425326400 3.7409 1425333600 3.7410 1425340800 3.7394 1425348000 3.7412 1425355200 3.7435 1425362400 3.7411 1425369600 3.7415 1425376800 3.7440 1425384000 3.7419 1425391200 3.7419 1425398400 3.7412 1425405600 3.7422 1425412800 3.7422 1425420000 3.7418 1425427200 3.7410 1425434400 3.7412 1425456000 3.7288 1425463200 3.7291 1425470400 3.7292 1425477600 3.7276 1425484800 3.7280 1425492000 3.7291 1425499200 3.7301 1425506400 3.7286 1425513600 3.7286 1425520800 3.7280 1425528000 3.7295 1425535200 3.7288 1425542400 3.7295 1425549600 3.7287 1425556800 3.7293 1425564000 3.7293 1425571200 3.7300 1425578400 3.7292 1425585600 3.7251 1425592800 3.7249 1425600000 3.7270 1425607200 3.7256 1425614400 3.7255 1425621600 3.7253 1425628800 3.7249 1425636000 3.7224 1425643200 3.7251 1425650400 3.7253 1425657600 3.7247 1425664800 3.7247 1425672000 3.7249 1425679200 3.7237 1425686400 3.7248 1425693600 3.7252 1425700800 3.7241 1425708000 3.7238 1425715200 3.7242 1425722400 3.7234 1425729600 3.7248 1425736800 3.7245 1425744000 3.7247 1425751200 3.7253 1425758400 3.7261 1425765600 3.7258 1425772800 3.7289 1425780000 3.7261 1425787200 3.7265 1425794400 3.7259 1425801600 3.7279 1425808800 3.7276 1425816000 3.7275 1425823200 3.7277 1425830400 3.7284 1425837600 3.7281 1425844800 3.7282 1425852000 3.7283 1425859200 3.7267 1425866400 3.7275 1425873600 3.7279 1425880800 3.7277 1425888000 3.7285 1425895200 3.7284 1425902400 3.7287 1425909600 3.7296 1425916800 3.7251 1425924000 3.7234 1425931200 3.7237 1425938400 3.7241 1425945600 3.7242 1425952800 3.7247 1425960000 3.7237 1425967200 3.7232 1425974400 3.7230 1425981600 3.7227 1425988800 3.7298 1425996000 3.7305 1426003200 3.7286 1426010400 3.7286 1426017600 3.7299 1426024800 3.7312 1426032000 3.7315 1426039200 3.7324 1426046400 3.7329 1426053600 3.7297 1426060800 3.7264 1426068000 3.7257 1426075200 3.7257 1426082400 3.7258 1426089600 3.7266 1426096800 3.7257 1426104000 3.7286 1426111200 3.7298 1426118400 3.7295 1426125600 3.7298 1426132800 3.7305 1426140000 3.7292 1426147200 3.7294 1426154400 3.7286 1426161600 3.7287 1426168800 3.7293 1426176000 3.7282 1426183200 3.7282 1426190400 3.7287 1426197600 3.7280 1426204800 3.7281 1426212000 3.7266 1426219200 3.7269 1426226400 3.7263 1426240800 3.7266 1426248000 3.7264 1426255200 3.7299 1426262400 3.7266 1426269600 3.7255 1426276800 3.7260 1426284000 3.7258 1426291200 3.7272 1426298400 3.7271 1426305600 3.7268 1426312800 3.7273 1426320000 3.7277 1426327200 3.7274 1426334400 3.7272 1426341600 3.7271 1426348800 3.7267 1426356000 3.7271 1426363200 3.7276 1426370400 3.7278 1426377600 3.7270 1426384800 3.7260 1426392000 3.7272 1426399200 3.7269 1426406400 3.7270 1426413600 3.7268 1426420800 3.7265 1426428000 3.7260 1426435200 3.7269 1426442400 3.7271 1426449600 3.7271 1426456800 3.7257 1426464000 3.7262 1426471200 3.7259 1426478400 3.7268 1426485600 3.7268 1426492800 3.7296 1426500000 3.7256 1426507200 3.7250 1426514400 3.7267 1426521600 3.7267 1426528800 3.7270 1426536000 3.7269 1426543200 3.7269 1426550400 3.7272 1426557600 3.7274 1426564800 3.7271 1426572000 3.7272 1426579200 3.7277 1426586400 3.7279 1426593600 3.7273 1426600800 3.7280 1426608000 3.7275 1426615200 3.7256 1426622400 3.7257 1426629600 3.7259 1426636800 3.7260 1426644000 3.7265 1426651200 3.7268 1426658400 3.7269 1426665600 3.7282 1426672800 3.7267 1426680000 3.7259 1426687200 3.7264 1426694400 3.7265 1426701600 3.7265 1426708800 3.7272 1426716000 3.7264 1426723200 3.7281 1426730400 3.7280 1426737600 3.7273 1426744800 3.7276 1426752000 3.7288 1426759200 3.7308 1426766400 3.7290 1426773600 3.7288 1426780800 3.7295 1426788000 3.7278 1426795200 3.7282 1426802400 3.7286 1426809600 3.7292 1426816800 3.7289 1426824000 3.7291 1426831200 3.7290 1426838400 3.7289 1426845600 3.7305 1426852800 3.7305 1426860000 3.7312 1426867200 3.7295 1426874400 3.7296 1426881600 3.7298 1426888800 3.7294 1426896000 3.7296 1426903200 3.7295 1426910400 3.7302 1426917600 3.7295 1426924800 3.7300 1426932000 3.7295 1426939200 3.7300 1426946400 3.7281 1426953600 3.7284 1426960800 3.7291 1426968000 3.7296 1426975200 3.7292 1426982400 3.7299 1426989600 3.7290 1426996800 3.7291 1427004000 3.7287 1427011200 3.7289 1427018400 3.7295 1427025600 3.7303 1427032800 3.7295 1427040000 3.7303 1427047200 3.7292 1427054400 3.7350 1427061600 3.7287 1427068800 3.7295 1427076000 3.7293 1427083200 3.7296 1427090400 3.7298 1427097600 3.7288 1427104800 3.7295 1427112000 3.7287 1427119200 3.7301 1427126400 3.7305 1427133600 3.7326 1427140800 3.7322 1427148000 3.7449 1427155200 3.7455 1427162400 3.7451 1427169600 3.7455 1427176800 3.7442 1427184000 3.7439 1427191200 3.7449 1427198400 3.7430 1427205600 3.7430 1427212800 3.7434 1427220000 3.7435 1427227200 3.7443 1427234400 3.7316 1427241600 3.7332 1427248800 3.7347 1427256000 3.7348 1427263200 3.7357 1427270400 3.7338 1427277600 3.7346 1427284800 3.7339 1427292000 3.7346 1427299200 3.7342 1427306400 3.7345 1427313600 3.7336 1427320800 3.7336 1427328000 3.7354 1427335200 3.7333 1427342400 3.7335 1427349600 3.7323 1427356800 3.7331 1427364000 3.7335 1427371200 3.7325 1427378400 3.7335 1427385600 3.7339 1427392800 3.7332 1427400000 3.7339 1427407200 3.7335 1427414400 3.7359 1427421600 3.7329 1427428800 3.7327 1427436000 3.7331 1427443200 3.7317 1427450400 3.7321 1427457600 3.7322 1427464800 3.7317 1427472000 3.7321 1427479200 3.7320 1427486400 3.7314 1427493600 3.7309 1427500800 3.7317 1427508000 3.7312 1427515200 3.7267 1427522400 3.7311 1427529600 3.7310 1427536800 3.7313 1427544000 3.7313 1427551200 3.7317 1427558400 3.7305 1427565600 3.7298 1427572800 3.7307 1427580000 3.7307 1427587200 3.7316 1427594400 3.7311 1427601600 3.7311 1427608800 3.7310 1427616000 3.7315 1427623200 3.7316 1427630400 3.7309 1427637600 3.7312 1427644800 3.7316 1427652000 3.7315 1427659200 3.7309 1427666400 3.7304 1427673600 3.7316 1427680800 3.7320 1427688000 3.7321 1427695200 3.7310 1427702400 3.7319 1427709600 3.7287 1427716800 3.7295 1427724000 3.7289 1427731200 3.7296 1427738400 3.7294 1427745600 3.7286 1427752800 3.7379 1427760000 3.7286 1427767200 3.7290 1427774400 3.7314 1427781600 3.7304 1427788800 3.7314 1427796000 3.7281 1427803200 3.7292 1427810400 3.7293 1427817600 3.7276 1427824800 3.7271 1427832000 3.7275 1427839200 3.7279 1427853600 3.7282 1427846400 3.7292 1427860800 3.7280 1427868000 3.7268 1427875200 3.7270 1427882400 3.7273 1427889600 3.7274 1427896800 3.7262 1427904000 3.7265 1427911200 3.7265 1427918400 3.7269 1427925600 3.7262 1427932800 3.7263 1427940000 3.7268 1427947200 3.7269 1427954400 3.7268 1427961600 3.7267 1427968800 3.7257 1427976000 3.7263 1427983200 3.7256 1427990400 3.7250 1427997600 3.7255 1428004800 3.7247 1428012000 3.7249 1428019200 3.7254 1428026400 3.7247 1428033600 3.7246 1428040800 3.7233 1428048000 3.7258 1428055200 3.7257 1428062400 3.7254 1428069600 3.7251 1428076800 3.7257 1428084000 3.7268 1428091200 3.7256 1428098400 3.7252 1428105600 3.7268 1428112800 3.7250 1428120000 3.7249 1428127200 3.7248 1428134400 3.7249 1428141600 3.7249 1428148800 3.7253 1428156000 3.7260 1428163200 3.7262 1428170400 3.7254 1428177600 3.7269 1428184800 3.7268 1428192000 3.7269 1428199200 3.7268 1428206400 3.7267 1428213600 3.7270 1428220800 3.7268 1428228000 3.7262 1428235200 3.7262 1428242400 3.7270 1428249600 3.7272 1428256800 3.7272 1428264000 3.7266 1428271200 3.7260 1428278400 3.7268 1428285600 3.7270 1428292800 3.7263 1428300000 3.7263 1428307200 3.7239 1428314400 3.7236 1428321600 3.7242 1428328800 3.7239 1428336000 3.7235 1428343200 3.7229 1428350400 3.7232 1428357600 3.7231 1428364800 3.7235 1428372000 3.7237 1428379200 3.7227 1428386400 3.7237 1428393600 3.7233 1428400800 3.7239 1428408000 3.7236 1428415200 3.7245 1428422400 3.7226 1428429600 3.7230 1428436800 3.7227 1428444000 3.7243 1428451200 3.7243 1428458400 3.7255 1428465600 3.7245 1428472800 3.7251 1428480000 3.7241 1428487200 3.7249 1428494400 3.7249 1428501600 3.7253 1428508800 3.7242 1428516000 3.7239 1428523200 3.7260 1428530400 3.7294 1428537600 3.7302 1428544800 3.7282 1428552000 3.7282 1428559200 3.7251 1428566400 3.7262 1428573600 3.7269 1428580800 3.7261 1428588000 3.7254 1428595200 3.7226 1428602400 3.7228 1428609600 3.7222 1428616800 3.7226 1428624000 3.7230 1428631200 3.7273 1428638400 3.7265 1428645600 3.7260 1428652800 3.7262 1428660000 3.7264 1428667200 3.7270 1428674400 3.7262 1428681600 3.7270 1428688800 3.7270 1428696000 3.7273 1428703200 3.7264 1428710400 3.7267 1428717600 3.7260 1428724800 3.7273 1428732000 3.7262 1428739200 3.7262 1428746400 3.7264 1428753600 3.7266 1428760800 3.7258 1428768000 3.7260 1428775200 3.7262 1428782400 3.7256 1428789600 3.7244 1428796800 3.7245 1428804000 3.7255 1428811200 3.7254 1428818400 3.7258 1428825600 3.7260 1428832800 3.7248 1428840000 3.7248 1428847200 3.7247 1428854400 3.7254 1428861600 3.7254 1428868800 3.7256 1428876000 3.7254 1428883200 3.7230 1428890400 3.7206 1428897600 3.7215 1428904800 3.7223 1428912000 3.7222 1428919200 3.7223 1428926400 3.7233 1428933600 3.7215 1428940800 3.7214 1428948000 3.7215 1428955200 3.7217 1428962400 3.7230 1428969600 3.7232 1428976800 3.7250 1428984000 3.7248 1428991200 3.7217 1428998400 3.7206 1429005600 3.7214 1429012800 3.7218 1429020000 3.7212 1429027200 3.7224 1429034400 3.7220 1429041600 3.7212 1429048800 3.7197 1429056000 3.7232 1429063200 3.7220 1429070400 3.7201 1429077600 3.7202 1429084800 3.7195 1429092000 3.7200 1429099200 3.7200 1429106400 3.7224 1429113600 3.7219 1429120800 3.7239 1429128000 3.7210 1429135200 3.7236 1429142400 3.7236 1429149600 3.7210 1429156800 3.7214 1429164000 3.7206 1429171200 3.7212 1429178400 3.7225 1429185600 3.7240 1429192800 3.7214 1429200000 3.7205 1429207200 3.7196 1429214400 3.7212 1429221600 3.7203 1429228800 3.7225 1429236000 3.7213 1429243200 3.7212 1429250400 3.7205 1429257600 3.7216 1429264800 3.7198 1429272000 3.7197 1429279200 3.7200 1429286400 3.7193 1429293600 3.7191 1429300800 3.7200 1429308000 3.7190 1429315200 3.7200 1429322400 3.7190 1429329600 3.7194 1429336800 3.7195 1429344000 3.7196 1429351200 3.7190 1429358400 3.7186 1429365600 3.7204 1429372800 3.7205 1429380000 3.7190 1429387200 3.7186 1429394400 3.7189 1429401600 3.7212 1429408800 3.7193 1429416000 3.7188 1429423200 3.7195 1429430400 3.7197 1429437600 3.7190 1429444800 3.7194 1429452000 3.7180 1429459200 3.7186 1429466400 3.7183 1429473600 3.7193 1429480800 3.7185 1429488000 3.7194 1429495200 3.7180 1429502400 3.7187 1429509600 3.7198 1429516800 3.7220 1429524000 3.7215 1429531200 3.7227 1429538400 3.7216 1429545600 3.7219 1429552800 3.7216 1429560000 3.7224 1429567200 3.7221 1429574400 3.7227 1429581600 3.7221 1429588800 3.7216 1429596000 3.7220 1429603200 3.7224 1429610400 3.7222 1429617600 3.7231 1429624800 3.7243 1429632000 3.7241 1429639200 3.7246 1429646400 3.7251 1429653600 3.7207 1429660800 3.7242 1429668000 3.7216 1429675200 3.7219 1429682400 3.7249 1429689600 3.7247 1429696800 3.7243 1429704000 3.7232 1429711200 3.7237 1429718400 3.7237 1429725600 3.7233 1429732800 3.7225 1429740000 3.7233 1429747200 3.7233 1429754400 3.7238 1429761600 3.7229 1429768800 3.7181 1429776000 3.7171 1429783200 3.7176 1429790400 3.7192 1429797600 3.7200 1429804800 3.7205 1429812000 3.7189 1429819200 3.7194 1429826400 3.7184 1429833600 3.7172 1429840800 3.7264 1429848000 3.7169 1429855200 3.7173 1429862400 3.7178 1429869600 3.7193 1429876800 3.7189 1429884000 3.7184 1429891200 3.7189 1429898400 3.7188 1429905600 3.7168 1429912800 3.7192 1429920000 3.7203 1429927200 3.7204 1429934400 3.7195 1429941600 3.7197 1429948800 3.7207 1429956000 3.7201 1429963200 3.7212 1429970400 3.7204 1429977600 3.7206 1429984800 3.7207 1429992000 3.7210 1429999200 3.7218 1430006400 3.7231 1430013600 3.7233 1430020800 3.7234 1430028000 3.7223 1430035200 3.7245 1430042400 3.7238 1430049600 3.7228 1430056800 3.7229 1430064000 3.7223 1430071200 3.7225 1430078400 3.7213 1430085600 3.7211 1430092800 3.7279 1430100000 3.7226 1430107200 3.7226 1430114400 3.7225 1430121600 3.7231 1430128800 3.7227 1430136000 3.7221 1430143200 3.7230 1430150400 3.7227 1430157600 3.7240 1430164800 3.7234 1430172000 3.7228 1430179200 3.7238 1430186400 3.7268 1430193600 3.7246 1430200800 3.7245 1430208000 3.7233 1430215200 3.7231 1430222400 3.7226 1430229600 3.7225 1430236800 3.7211 1430244000 3.7212 1430251200 3.7203 1430258400 3.7206 1430265600 3.7216 1430272800 3.7231 1430280000 3.7360 1430287200 3.7221 1430294400 3.7232 1430301600 3.7227 1430308800 3.7232 1430316000 3.7233 1430323200 3.7243 1430330400 3.7252 1430337600 3.7255 1430344800 3.7262 1430352000 3.7275 1430359200 3.7251 1430366400 3.7253 1430373600 3.7254 1430380800 3.7236 1430388000 3.7304 1430395200 3.7296 1430402400 3.7265 1430409600 3.7263 1430416800 3.7265 1430424000 3.7268 1430431200 3.7266 1430445600 3.7264 1430438400 3.7266 1430452800 3.7271 1430460000 3.7260 1430467200 3.7263 1430474400 3.7262 1430481600 3.7257 1430488800 3.7281 1430496000 3.7280 1430503200 3.7277 1430510400 3.7265 1430517600 3.7274 1430524800 3.7276 1430532000 3.7276 1430539200 3.7283 1430546400 3.7280 1430553600 3.7291 1430560800 3.7282 1430568000 3.7275 1430575200 3.7272 1430582400 3.7281 1430589600 3.7259 1430596800 3.7274 1430604000 3.7268 1430611200 3.7264 1430618400 3.7270 1430625600 3.7271 1430632800 3.7261 1430640000 3.7263 1430647200 3.7264 1430654400 3.7262 1430661600 3.7264 1430668800 3.7287 1430676000 3.7301 1430683200 3.7301 1430690400 3.7308 1430697600 3.7306 1430704800 3.7324 1430712000 3.7318 1430719200 3.7343 1430726400 3.7349 1430733600 3.7336 1430740800 3.7332 1430748000 3.7332 1430755200 3.7329 1430762400 3.7321 1430769600 3.7331 1430776800 3.7332 1430784000 3.7326 1430791200 3.7324 1430798400 3.7317 1430805600 3.7316 1430812800 3.7329 1430820000 3.7327 1430827200 3.7327 1430834400 3.7327 1430841600 3.7339 1430848800 3.7319 1430856000 3.7322 1430863200 3.7340 1430870400 3.7329 1430877600 3.7319 1430884800 3.7319 1430892000 3.7320 1430899200 3.7322 1430906400 3.7322 1430913600 3.7319 1430920800 3.7317 1430928000 3.7326 1430935200 3.7326 1430942400 3.7328 1430949600 3.7322 1430956800 3.7376 1430964000 3.7329 1430971200 3.7325 1430978400 3.7336 1430985600 3.7339 1430992800 3.7332 1431000000 3.7328 1431007200 3.7332 1431014400 3.7348 1431021600 3.7341 1431028800 3.7337 1431036000 3.7331 1431043200 3.7335 1431050400 3.7340 1431057600 3.7336 1431064800 3.7342 1431072000 3.7337 1431079200 3.7338 1431086400 3.7343 1431093600 3.7340 1431100800 3.7349 1431108000 3.7352 1431115200 3.7356 1431122400 3.7345 1431129600 3.7346 1431136800 3.7351 1431144000 3.7352 1431151200 3.7353 1431158400 3.7357 1431165600 3.7358 1431172800 3.7362 1431180000 3.7357 1431187200 3.7346 1431194400 3.7339 1431201600 3.7341 1431208800 3.7333 1431216000 3.7344 1431223200 3.7343 1431230400 3.7351 1431237600 3.7347 1431244800 3.7337 1431252000 3.7345 1431259200 3.7336 1431266400 3.7343 1431273600 3.7338 1431280800 3.7336 1431288000 3.7397 1431295200 3.7393 1431302400 3.7398 1431309600 3.7387 1431316800 3.7387 1431324000 3.7393 1431331200 3.7404 1431338400 3.7396 1431345600 3.7397 1431352800 3.7388 1431360000 3.7325 1431367200 3.7311 1431374400 3.7276 1431381600 3.7280 1431388800 3.7274 1431396000 3.7274 1431403200 3.7278 1431410400 3.7273 1431417600 3.7264 1431424800 3.7261 1431432000 3.7263 1431439200 3.7269 1431446400 3.7264 1431453600 3.7270 1431460800 3.7357 1431468000 3.7362 1431475200 3.7460 1431482400 3.7360 1431489600 3.7338 1431496800 3.7335 1431504000 3.7344 1431511200 3.7337 1431518400 3.7439 1431525600 3.7366 1431532800 3.7349 1431540000 3.7361 1431547200 3.7367 1431554400 3.7364 1431561600 3.7366 1431568800 3.7333 1431576000 3.7322 1431583200 3.7328 1431590400 3.7319 1431597600 3.7330 1431604800 3.7326 1431612000 3.7333 1431619200 3.7330 1431626400 3.7321 1431633600 3.7315 1431640800 3.7308 1431648000 3.7322 1431655200 3.7325 1431662400 3.7320 1431669600 3.7322 1431676800 3.7318 1431684000 3.7311 1431691200 3.7317 1431698400 3.7316 1431705600 3.7322 1431712800 3.7321 1431720000 3.7307 1431727200 3.7318 1431734400 3.7333 1431741600 3.7315 1431748800 3.7317 1431756000 3.7310 1431763200 3.7324 1431770400 3.7319 1431777600 3.7317 1431784800 3.7325 1431792000 3.7312 1431799200 3.7328 1431806400 3.7313 1431813600 3.7319 1431820800 3.7317 1431828000 3.7323 1431835200 3.7319 1431842400 3.7318 1431849600 3.7317 1431856800 3.7325 1431864000 3.7322 1431871200 3.7320 1431878400 3.7325 1431885600 3.7317 1431892800 3.7316 1431900000 3.7311 1431907200 3.7323 1431914400 3.7325 1431921600 3.7325 1431928800 3.7327 1431936000 3.7329 1431943200 3.7320 1431950400 3.7321 1431957600 3.7326 1431964800 3.7323 1431972000 3.7318 1431979200 3.7313 1431986400 3.7311 1431993600 3.7337 1432000800 3.7315 1432008000 3.7312 1432015200 3.7309 1432022400 3.7306 1432029600 3.7305 1432036800 3.7307 1432044000 3.7299 1432051200 3.7305 1432058400 3.7297 1432065600 3.7300 1432072800 3.7301 1432080000 3.7294 1432087200 3.7306 1432094400 3.7292 1432101600 3.7292 1432108800 3.7307 1432116000 3.7299 1432123200 3.7294 1432130400 3.7303 1432137600 3.7302 1432144800 3.7299 1432152000 3.7298 1432159200 3.7288 1432166400 3.7306 1432173600 3.7303 1432180800 3.7295 1432188000 3.7304 1432195200 3.7308 1432202400 3.7296 1432209600 3.7286 1432216800 3.7292 1432224000 3.7291 1432231200 3.7306 1432238400 3.7301 1432245600 3.7294 1432252800 3.7306 1432260000 3.7300 1432267200 3.7330 1432274400 3.7326 1432281600 3.7331 1432288800 3.7399 1432296000 3.7418 1432303200 3.7394 1432310400 3.7396 1432317600 3.7405 1432324800 3.7393 1432332000 3.7398 1432339200 3.7409 1432346400 3.7407 1432353600 3.7405 1432360800 3.7394 1432368000 3.7328 1432375200 3.7336 1432382400 3.7337 1432389600 3.7328 1432396800 3.7335 1432404000 3.7326 1432411200 3.7340 1432418400 3.7335 1432425600 3.7333 1432432800 3.7333 1432440000 3.7336 1432447200 3.7332 1432454400 3.7342 1432461600 3.7332 1432468800 3.7333 1432476000 3.7332 1432483200 3.7332 1432490400 3.7332 1432497600 3.7349 1432504800 3.7347 1432512000 3.7349 1432519200 3.7345 1432526400 3.7341 1432533600 3.7340 1432540800 3.7341 1432548000 3.7332 1432555200 3.7344 1432562400 3.7342 1432569600 3.7337 1432576800 3.7331 1432584000 3.7337 1432591200 3.7352 1432598400 3.7343 1432605600 3.7354 1432612800 3.7341 1432620000 3.7349 1432627200 3.7333 1432634400 3.7348 1432641600 3.7349 1432648800 3.7346 1432656000 3.7353 1432663200 3.7329 1432670400 3.7340 1432677600 3.7337 1432684800 3.7359 1432692000 3.7344 1432699200 3.7329 1432706400 3.7342 1432713600 3.7333 1432720800 3.7343 1432728000 3.7349 1432735200 3.7344 1432742400 3.7352 1432749600 3.7351 1432756800 3.7350 1432764000 3.7347 1432771200 3.7356 1432778400 3.7353 1432785600 3.7360 1432792800 3.7357 1432800000 3.7363 1432807200 3.7361 1432814400 3.7357 1432821600 3.7360 1432828800 3.7368 1432836000 3.7368 1432843200 3.7372 1432850400 3.7360 1432857600 3.7330 1432864800 3.7331 1432872000 3.7327 1432879200 3.7329 1432886400 3.7333 1432893600 3.7330 1432900800 3.7306 1432908000 3.7305 1432915200 3.7309 1432922400 3.7296 1432929600 3.7299 1432936800 3.7306 1432944000 3.7326 1432951200 3.7332 1432958400 3.7383 1432965600 3.7326 1432972800 3.7355 1432980000 3.7353 1432987200 3.7349 1432994400 3.7348 1433001600 3.7349 1433008800 3.7344 1433016000 3.7347 1433023200 3.7353 1433030400 3.7363 1433037600 3.7347 1433044800 3.7354 1433052000 3.7358 1433059200 3.7353 1433066400 3.7354 1433073600 3.7355 1433080800 3.7348 1433088000 3.7368 1433095200 3.7351 1433102400 3.7362 1433109600 3.7355 1433124000 3.7354 1433116800 3.7353 1433131200 3.7356 1433138400 3.7357 1433145600 3.7357 1433152800 3.7362 1433160000 3.7354 1433167200 3.7362 1433174400 3.7377 1433181600 3.7361 1433188800 3.7361 1433196000 3.7385 1433203200 3.7383 1433210400 3.7384 1433217600 3.7388 1433224800 3.7383 1433232000 3.7379 1433239200 3.7360 1433246400 3.7353 1433253600 3.7358 1433260800 3.7365 1433268000 3.7357 1433275200 3.7355 1433282400 3.7368 1433289600 3.7378 1433296800 3.7372 1433304000 3.7382 1433311200 3.7381 1433318400 3.7384 1433325600 3.7372 1433332800 3.7367 1433340000 3.7371 1433347200 3.7377 1433354400 3.7384 1433361600 3.7391 1433368800 3.7390 1433376000 3.7401 1433383260 3.7380 1433390400 3.7401 1433397600 3.7418 1433404800 3.7402 1433412000 3.7403 1433419200 3.7407 1433426400 3.7401 1433433600 3.7401 1433440800 3.7394 1433448000 3.7404 1433455200 3.7413 1433462400 3.7398 1433469600 3.7404 1433476800 3.7405 1433484000 3.7420 1433491200 3.7419 1433498400 3.7413 1433505600 3.7411 1433512800 3.7404 1433520000 3.7409 1433527200 3.7399 1433534400 3.7406 1433541600 3.7392 1433548800 3.7407 1433556000 3.7401 1433563200 3.7402 1433570400 3.7404 1433577600 3.7413 1433584800 3.7412 1433592000 3.7410 1433599200 3.7409 1433606400 3.7408 1433613600 3.7412 1433620800 3.7415 1433628000 3.7408 1433635200 3.7405 1433642400 3.7409 1433649600 3.7406 1433656800 3.7406 1433664000 3.7409 1433671200 3.7406 1433678400 3.7406 1433685600 3.7405 1433692800 3.7406 1433700000 3.7404 1433707200 3.7408 1433714400 3.7408 1433721600 3.7412 1433728800 3.7410 1433736000 3.7413 1433743200 3.7410 1433750400 3.7399 1433757600 3.7394 1433764800 3.7412 1433772000 3.7400 1433779200 3.7390 1433786400 3.7387 1433793600 3.7388 1433800800 3.7395 1433808000 3.7395 1433815200 3.7399 1433822400 3.7398 1433829600 3.7373 1433836800 3.7382 1433844000 3.7376 1433851200 3.7380 1433858400 3.7376 1433865600 3.7386 1433872800 3.7377 1433880000 3.7379 1433887200 3.7382 1433894400 3.7389 1433901600 3.7387 1433908800 3.7390 1433916000 3.7392 1433923200 3.7374 1433930400 3.7369 1433937600 3.7365 1433944800 3.7358 1433952000 3.7360 1433959200 3.7351 1433966400 3.7354 1433973600 3.7361 1433980800 3.7359 1433988000 3.7362 1433995200 3.7364 1434002400 3.7363 1434009600 3.7367 1434016800 3.7366 1434024000 3.7373 1434031200 3.7372 1434038400 3.7368 1434045600 3.7403 1434052800 3.7400 1434060000 3.7407 1434067200 3.7408 1434074400 3.7402 1434081600 3.7404 1434088800 3.7410 1434096000 3.7405 1434103200 3.7409 1434110400 3.7408 1434117600 3.7414 1434124800 3.7408 1434132000 3.7424 1434139200 3.7414 1434146400 3.7417 1434153600 3.7407 1434160800 3.7414 1434168000 3.7427 1434175200 3.7409 1434182400 3.7374 1434189600 3.7345 1434196800 3.7348 1434204000 3.7339 1434211200 3.7347 1434218400 3.7344 1434225600 3.7344 1434232800 3.7347 1434240000 3.7362 1434247200 3.7352 1434254400 3.7352 1434261600 3.7352 1434268800 3.7349 1434276000 3.7348 1434283200 3.7359 1434290400 3.7346 1434297600 3.7350 1434304800 3.7349 1434312000 3.7376 1434319200 3.7373 1434326400 3.7397 1434333600 3.7384 1434340800 3.7430 1434348000 3.7433 1434355200 3.7428 1434362400 3.7427 1434369600 3.7389 1434376800 3.7385 1434384000 3.7388 1434391200 3.7383 1434398400 3.7386 1434405600 3.7388 1434412800 3.7391 1434420000 3.7374 1434427200 3.7378 1434434400 3.7380 1434441600 3.7381 1434448800 3.7359 1434456000 3.7370 1434463200 3.7392 1434470400 3.7392 1434477600 3.7400 1434484800 3.7401 1434492000 3.7385 1434499200 3.7393 1434506400 3.7385 1434513600 3.7400 1434520800 3.7389 1434528000 3.7393 1434535200 3.7398 1434542400 3.7403 1434549600 3.7392 1434556800 3.7400 1434564000 3.7395 1434571200 3.7399 1434578400 3.7401 1434585600 3.7408 1434592800 3.7401 1434600000 3.7403 1434607200 3.7397 1434614400 3.7377 1434621600 3.7389 1434628800 3.7379 1434636000 3.7375 1434643200 3.7380 1434650400 3.7372 1434657600 3.7374 1434664800 3.7373 1434672000 3.7378 1434679200 3.7368 1434686400 3.7361 1434693600 3.7354 1434700800 3.7363 1434708000 3.7340 1434715200 3.7358 1434722400 3.7355 1434729600 3.7360 1434736800 3.7354 1434744000 3.7353 1434751200 3.7353 1434758400 3.7356 1434765600 3.7353 1434772800 3.7350 1434780000 3.7352 1434787200 3.7353 1434794400 3.7342 1434801600 3.7356 1434808800 3.7346 1434816000 3.7351 1434823200 3.7344 1434830400 3.7352 1434837600 3.7350 1434844800 3.7362 1434852000 3.7350 1434859200 3.7352 1434866400 3.7347 1434873600 3.7352 1434880800 3.7349 1434888000 3.7357 1434895200 3.7359 1434902400 3.7356 1434909600 3.7360 1434916800 3.7361 1434924000 3.7352 1434931200 3.7358 1434938400 3.7357 1434945600 3.7356 1434952800 3.7350 1434960000 3.7362 1434967200 3.7362 1434974400 3.7362 1434981600 3.7363 1434988800 3.7337 1434996000 3.7331 1435003200 3.7324 1435010400 3.7346 1435017600 3.7352 1435024800 3.7328 1435032000 3.7336 1435039200 3.7326 1435046400 3.7335 1435053600 3.7333 1435060800 3.7330 1435068000 3.7335 1435075200 3.7335 1435082400 3.7330 1435089600 3.7324 1435096800 3.7329 1435104000 3.7327 1435111200 3.7325 1435118400 3.7321 1435125600 3.7327 1435132800 3.7332 1435140000 3.7340 1435147200 3.7360 1435154400 3.7359 1435161600 3.7339 1435168800 3.7335 1435176000 3.7349 1435183200 3.7380 1435190400 3.7387 1435197600 3.7387 1435204800 3.7344 1435212000 3.7344 1435219200 3.7338 1435226400 3.7353 1435233600 3.7350 1435240800 3.7344 1435248000 3.7348 1435255200 3.7350 1435262400 3.7352 1435269600 3.7355 1435276800 3.7360 1435284000 3.7351 1435291200 3.7344 1435298400 3.7333 1435305600 3.7346 1435312800 3.7354 1435320000 3.7342 1435327200 3.7342 1435334400 3.7352 1435341600 3.7345 1435348800 3.7330 1435356000 3.7359 1435363200 3.7350 1435370400 3.7349 1435377600 3.7360 1435384800 3.7358 1435392000 3.7363 1435399200 3.7357 1435406400 3.7358 1435413600 3.7345 1435420800 3.7343 1435428000 3.7347 1435435200 3.7353 1435442400 3.7354 1435449600 3.7363 1435456800 3.7355 1435464000 3.7352 1435471200 3.7343 1435478400 3.7345 1435485600 3.7342 1435492800 3.7345 1435500000 3.7346 1435507200 3.7355 1435514400 3.7353 1435521600 3.7353 1435528800 3.7364 1435536000 3.7360 1435543200 3.7385 1435550400 3.7350 1435557600 3.7348 1435564800 3.7343 1435572000 3.7350 1435579200 3.7356 1435586400 3.7355 1435593600 3.7354 1435600800 3.7354 1435608000 3.7353 1435615200 3.7352 1435622400 3.7352 1435629600 3.7349 1435636800 3.7357 1435644000 3.7357 1435651200 3.7363 1435658400 3.7359 1435665600 3.7349 1435672800 3.7339 1435680000 3.7373 1435687200 3.7366 1435694400 3.7377 1435701600 3.7379 1435708740 3.7383 1435716000 3.7366 1435708800 3.7383 1435723200 3.7370 1435730400 3.7372 1435737600 3.7395 1435744800 3.7390 1435752000 3.7403 1435759200 3.7396 1435766400 3.7397 1435773600 3.7380 1435780800 3.7389 1435788000 3.7386 1435795200 3.7434 1435802400 3.7395 1435809600 3.7395 1435816800 3.7376 1435824000 3.7392 1435831200 3.7398 1435838400 3.7387 1435845600 3.7397 1435852800 3.7392 1435860000 3.7390 1435867200 3.7397 1435874400 3.7407 1435881600 3.7430 1435888800 3.7410 1435896000 3.7394 1435903200 3.7382 1435910400 3.7399 1435917600 3.7395 1435924800 3.7403 1435932000 3.7392 1435939200 3.7391 1435946400 3.7392 1435953600 3.7421 1435960800 3.7392 1435968000 3.7386 1435975200 3.7388 1435982400 3.7388 1435989600 3.7394 1435996800 3.7391 1436004000 3.7386 1436011200 3.7396 1436018400 3.7391 1436025600 3.7393 1436032800 3.7389 1436040000 3.7392 1436047200 3.7386 1436054400 3.7397 1436061600 3.7391 1436068800 3.7399 1436076000 3.7396 1436083200 3.7391 1436090400 3.7393 1436097600 3.7395 1436104800 3.7434 1436112000 3.7391 1436119200 3.7396 1436126400 3.7397 1436133600 3.7393 1436140800 3.7391 1436148000 3.7388 1436155200 3.7393 1436162400 3.7392 1436169600 3.7391 1436176800 3.7399 1436184000 3.7406 1436191200 3.7388 1436198400 3.7384 1436205600 3.7382 1436212800 3.7396 1436220000 3.7385 1436227200 3.7389 1436234400 3.7391 1436241600 3.7387 1436248800 3.7382 1436256000 3.7382 1436263200 3.7381 1436270400 3.7378 1436277600 3.7369 1436284800 3.7428 1436292000 3.7419 1436299200 3.7422 1436306400 3.7432 1436313600 3.7391 1436320800 3.7376 1436328000 3.7352 1436335200 3.7348 1436342400 3.7380 1436349600 3.7386 1436356800 3.7384 1436364000 3.7358 1436371200 3.7362 1436378400 3.7360 1436385600 3.7366 1436392800 3.7355 1436400000 3.7374 1436407200 3.7388 1436414400 3.7393 1436421600 3.7373 1436428800 3.7378 1436436000 3.7383 1436443200 3.7416 1436450400 3.7408 1436457600 3.7404 1436464800 3.7404 1436472000 3.7402 1436479200 3.7393 1436486400 3.7392 1436493600 3.7406 1436500800 3.7408 1436508000 3.7405 1436515200 3.7406 1436522400 3.7398 1436529600 3.7401 1436536800 3.7390 1436544000 3.7406 1436551200 3.7406 1436558400 3.7408 1436565600 3.7408 1436572800 3.7401 1436580000 3.7402 1436587200 3.7405 1436594400 3.7404 1436601600 3.7407 1436608800 3.7401 1436616000 3.7410 1436623200 3.7403 1436630400 3.7380 1436637600 3.7376 1436644800 3.7366 1436652000 3.7364 1436659200 3.7366 1436666400 3.7363 1436673600 3.7396 1436680800 3.7390 1436688000 3.7397 1436695200 3.7394 1436702400 3.7390 1436709600 3.7419 1436716800 3.7417 1436724000 3.7416 1436731200 3.7410 1436738400 3.7391 1436745600 3.7387 1436752800 3.7386 1436760000 3.7395 1436767200 3.7387 1436774400 3.7395 1436781600 3.7395 1436788800 3.7414 1436796000 3.7386 1436803200 3.7387 1436810400 3.7380 1436817600 3.7376 1436824800 3.7383 1436832000 3.7383 1436839200 3.7392 1436846400 3.7375 1436853600 3.7365 1436860800 3.7352 1436868000 3.7350 1436875200 3.7358 1436882400 3.7361 1436889600 3.7365 1436896800 3.7361 1436904000 3.7360 1436911200 3.7360 1436918400 3.7358 1436925600 3.7355 1436932800 3.7359 1436940000 3.7369 1436947200 3.7370 1436954400 3.7373 1436961600 3.7373 1436968800 3.7367 1436976000 3.7371 1436983200 3.7370 1436990400 3.7373 1436997600 3.7363 1437004800 3.7388 1437012000 3.7361 1437019200 3.7375 1437026400 3.7368 1437033600 3.7368 1437040800 3.7370 1437048000 3.7364 1437055200 3.7383 1437062400 3.7393 1437069600 3.7352 1437076800 3.7361 1437084000 3.7364 1437091200 3.7388 1437098400 3.7360 1437105600 3.7354 1437112800 3.7363 1437120000 3.7370 1437127200 3.7366 1437134400 3.7368 1437141600 3.7355 1437148800 3.7346 1437156000 3.7345 1437163200 3.7349 1437170400 3.7359 1437177600 3.7365 1437184800 3.7357 1437192000 3.7366 1437199200 3.7369 1437206400 3.7367 1437213600 3.7363 1437220800 3.7365 1437228000 3.7363 1437235200 3.7367 1437242400 3.7362 1437249600 3.7378 1437256800 3.7382 1437264000 3.7373 1437271200 3.7367 1437278400 3.7370 1437285600 3.7366 1437292800 3.7363 1437300000 3.7368 1437307200 3.7370 1437314400 3.7369 1437321600 3.7374 1437328800 3.7373 1437336000 3.7373 1437343200 3.7372 1437350400 3.7373 1437357600 3.7365 1437364800 3.7370 1437372000 3.7360 1437379200 3.7365 1437386400 3.7357 1437393600 3.7366 1437400800 3.7360 1437408000 3.7374 1437415200 3.7435 1437422400 3.7424 1437429600 3.7403 1437436800 3.7405 1437444000 3.7404 1437451200 3.7397 1437458400 3.7403 1437465600 3.7400 1437472800 3.7400 1437480000 3.7385 1437487200 3.7362 1437494400 3.7382 1437501600 3.7366 1437508800 3.7371 1437516000 3.7367 1437523200 3.7364 1437530400 3.7370 1437537600 3.7370 1437544800 3.7373 1437552000 3.7371 1437559200 3.7372 1437566400 3.7375 1437573600 3.7376 1437580800 3.7384 1437588000 3.7373 1437595200 3.7376 1437602400 3.7383 1437609600 3.7383 1437616800 3.7386 1437624000 3.7389 1437631200 3.7385 1437638400 3.7382 1437645600 3.7387 1437652800 3.7387 1437660000 3.7376 1437667200 3.7348 1437674400 3.7348 1437681600 3.7353 1437688800 3.7353 1437696000 3.7364 1437703200 3.7355 1437710400 3.7347 1437717600 3.7340 1437724800 3.7335 1437732000 3.7342 1437739200 3.7342 1437746400 3.7348 1437753600 3.7346 1437760800 3.7341 1437768000 3.7335 1437775200 3.7336 1437782400 3.7368 1437789600 3.7344 1437796800 3.7350 1437804000 3.7366 1437811200 3.7369 1437818400 3.7374 1437825600 3.7345 1437832800 3.7340 1437840000 3.7345 1437847200 3.7339 1437854400 3.7349 1437861600 3.7348 1437868800 3.7343 1437876000 3.7342 1437883200 3.7345 1437890400 3.7350 1437897600 3.7354 1437904800 3.7346 1437912000 3.7355 1437919200 3.7356 1437926400 3.7353 1437933600 3.7351 1437940800 3.7360 1437948000 3.7356 1437955200 3.7366 1437962400 3.7496 1437969600 3.7357 1437976800 3.7353 1437984000 3.7351 1437991200 3.7350 1437998400 3.7319 1438005600 3.7316 1438012800 3.7316 1438020000 3.7327 1438027200 3.7328 1438034400 3.7327 1438041600 3.7351 1438048800 3.7314 1438056000 3.7322 1438063200 3.7307 1438070400 3.7298 1438077600 3.7293 1438084800 3.7302 1438092000 3.7314 1438099200 3.7317 1438106400 3.7307 1438113600 3.7314 1438120800 3.7319 1438128000 3.7321 1438135200 3.7326 1438142400 3.7325 1438149600 3.7323 1438156800 3.7320 1438164000 3.7306 1438171200 3.7319 1438178400 3.7318 1438185600 3.7331 1438192800 3.7303 1438200000 3.7306 1438207200 3.7313 1438214400 3.7303 1438221600 3.7309 1438228800 3.7319 1438236000 3.7311 1438243200 3.7317 1438250400 3.7318 1438257600 3.7319 1438264800 3.7315 1438272000 3.7327 1438279200 3.7338 1438286400 3.7336 1438293600 3.7324 1438300800 3.7334 1438308000 3.7316 1438315200 3.7316 1438322400 3.7310 1438329600 3.7315 1438336800 3.7320 1438344000 3.7315 1438351200 3.7303 1438358400 3.7315 1438365600 3.7312 1438372800 3.7311 1438380000 3.7311 1438394400 3.7315 1438387200 3.7315 1438401600 3.7321 1438408800 3.7320 1438416000 3.7326 1438423200 3.7320 1438430400 3.7336 1438437600 3.7339 1438444800 3.7391 1438452000 3.7401 1438459200 3.7395 1438466400 3.7379 1438473600 3.7359 1438480800 3.7351 1438488000 3.7360 1438495200 3.7352 1438502400 3.7355 1438509600 3.7345 1438516800 3.7348 1438524000 3.7350 1438531200 3.7340 1438538400 3.7324 1438545600 3.7320 1438552800 3.7317 1438560000 3.7320 1438567200 3.7317 1438574400 3.7319 1438581600 3.7315 1438588800 3.7314 1438596000 3.7313 1438603200 3.7323 1438610400 3.7333 1438617600 3.7325 1438624800 3.7317 1438632000 3.7324 1438639200 3.7314 1438646400 3.7332 1438653600 3.7324 1438660800 3.7326 1438668000 3.7327 1438675200 3.7317 1438682400 3.7325 1438689600 3.7327 1438696800 3.7323 1438704000 3.7303 1438711200 3.7310 1438718400 3.7302 1438725600 3.7307 1438732800 3.7317 1438740000 3.7311 1438747200 3.7285 1438754400 3.7276 1438761600 3.7275 1438768800 3.7269 1438776000 3.7280 1438783200 3.7268 1438790400 3.7259 1438797600 3.7255 1438804800 3.7261 1438812000 3.7272 1438819200 3.7282 1438826400 3.7263 1438833600 3.7277 1438840800 3.7263 1438848000 3.7270 1438855200 3.7290 1438862400 3.7288 1438869600 3.7295 1438876800 3.7277 1438884000 3.7269 1438891200 3.7266 1438898400 3.7272 1438905600 3.7270 1438912800 3.7269 1438920000 3.7269 1438927200 3.7266 1438934400 3.7258 1438941600 3.7268 1438948800 3.7269 1438956000 3.7277 1438963200 3.7274 1438970400 3.7251 1438977600 3.7262 1438984800 3.7257 1438992000 3.7258 1438999200 3.7252 1439006400 3.7292 1439013600 3.7390 1439020800 3.7259 1439028000 3.7255 1439035200 3.7260 1439042400 3.7253 1439049600 3.7256 1439056800 3.7252 1439064000 3.7256 1439071200 3.7256 1439078400 3.7309 1439085600 3.7269 1439092800 3.7269 1439100000 3.7255 1439107200 3.7274 1439114400 3.7269 1439121600 3.7264 1439128800 3.7274 1439136000 3.7279 1439143200 3.7268 1439150400 3.7274 1439157600 3.7271 1439164800 3.7267 1439172000 3.7263 1439179200 3.7262 1439186400 3.7259 1439193600 3.7259 1439200800 3.7257 1439208000 3.7259 1439215200 3.7254 1439222400 3.7259 1439229600 3.7251 1439236800 3.7249 1439244000 3.7251 1439251200 3.7266 1439258400 3.7255 1439265600 3.7247 1439272800 3.7251 1439280000 3.7255 1439287200 3.7239 1439294400 3.7223 1439301600 3.7229 1439308800 3.7235 1439316000 3.7229 1439323200 3.7234 1439330400 3.7235 1439337600 3.7228 1439344800 3.7222 1439352000 3.7234 1439359200 3.7222 1439366400 3.7243 1439373600 3.7240 1439380800 3.7244 1439388000 3.7241 1439395200 3.7226 1439402400 3.7204 1439409600 3.7216 1439416800 3.7149 1439424000 3.7175 1439431200 3.7161 1439438400 3.7169 1439445600 3.7163 1439452800 3.7163 1439460000 3.7165 1439467200 3.7186 1439474400 3.7156 1439481600 3.7163 1439488800 3.7156 1439496000 3.7161 1439503200 3.7156 1439510400 3.7156 1439517600 3.7155 1439524800 3.7153 1439532000 3.7150 1439539200 3.7149 1439546400 3.7127 1439553600 3.7175 1439560800 3.7153 1439568000 3.7182 1439575200 3.7180 1439582400 3.7188 1439589600 3.7182 1439596800 3.7180 1439604000 3.7179 1439611200 3.7188 1439618400 3.7181 1439625600 3.7184 1439632800 3.7179 1439640000 3.7183 1439647200 3.7182 1439654400 3.7182 1439661600 3.7178 1439668800 3.7184 1439676000 3.7185 1439683200 3.7174 1439690400 3.7172 1439697600 3.7183 1439704800 3.7181 1439712000 3.7177 1439719200 3.7175 1439726400 3.7177 1439733600 3.7174 1439740800 3.7180 1439748000 3.7174 1439755200 3.7166 1439762400 3.7163 1439769600 3.7166 1439776800 3.7164 1439784000 3.7170 1439791200 3.7163 1439798400 3.7171 1439805600 3.7168 1439812800 3.7170 1439820000 3.7166 1439827200 3.7169 1439834400 3.7163 1439841600 3.7169 1439848800 3.7150 1439856000 3.7173 1439863200 3.7176 1439870400 3.7168 1439877600 3.7175 1439884800 3.7170 1439892000 3.7183 1439899200 3.7182 1439906400 3.7189 1439913600 3.7195 1439920800 3.7169 1439928000 3.7167 1439935200 3.7166 1439942400 3.7180 1439949600 3.7177 1439956800 3.7177 1439964000 3.7164 1439971200 3.7174 1439978400 3.7175 1439985600 3.7167 1439992800 3.7173 1440000000 3.7170 1440007200 3.7175 1440014400 3.7169 1440021600 3.7191 1440028800 3.7265 1440036000 3.7197 1440043200 3.7198 1440050400 3.7179 1440057600 3.7187 1440064800 3.7184 1440072000 3.7183 1440079200 3.7186 1440086400 3.7200 1440093600 3.7194 1440100800 3.7190 1440108000 3.7186 1440115200 3.7184 1440122400 3.7178 1440129600 3.7174 1440136800 3.7177 1440144000 3.7191 1440151200 3.7192 1440158400 3.7189 1440165600 3.7183 1440172800 3.7187 1440180000 3.7176 1440187200 3.7182 1440194400 3.7188 1440201600 3.7197 1440208800 3.7205 1440216000 3.7210 1440223200 3.7377 1440230400 3.7212 1440237600 3.7206 1440244800 3.7216 1440252000 3.7201 1440259200 3.7194 1440266400 3.7191 1440273600 3.7192 1440280800 3.7190 1440288000 3.7188 1440295200 3.7186 1440302400 3.7188 1440309600 3.7189 1440316800 3.7192 1440324000 3.7189 1440331200 3.7195 1440338400 3.7193 1440345600 3.7180 1440352800 3.7180 1440360000 3.7190 1440367200 3.7186 1440374400 3.7194 1440381600 3.7189 1440388800 3.7191 1440396000 3.7193 1440403200 3.7193 1440410400 3.7192 1440417600 3.7189 1440424800 3.7199 1440432000 3.7191 1440439200 3.7187 1440446400 3.7191 1440453600 3.7185 1440460800 3.7202 1440468000 3.7200 1440475200 3.7191 1440482400 3.7190 1440489600 3.7192 1440496800 3.6912 1440504000 3.7204 1440511200 3.7194 1440518400 3.7197 1440525600 3.7185 1440532800 3.7185 1440540000 3.7188 1440547200 3.7197 1440554400 3.7197 1440561600 3.7194 1440568800 3.7186 1440576000 3.7184 1440583200 3.7184 1440590400 3.7184 1440597600 3.7178 1440604800 3.7182 1440612000 3.7184 1440619200 3.7184 1440626400 3.7181 1440633600 3.7188 1440640800 3.7169 1440648000 3.7177 1440655200 3.7184 1440662400 3.7188 1440669600 3.7181 1440676800 3.7181 1440684000 3.7165 1440691200 3.7155 1440698400 3.7156 1440705600 3.7168 1440712800 3.7164 1440720000 3.7171 1440727200 3.7175 1440734400 3.7170 1440741600 3.7168 1440748800 3.7173 1440756000 3.7183 1440763200 3.7169 1440770400 3.7163 1440777600 3.7163 1440784800 3.7170 1440792000 3.7183 1440799200 3.7188 1440806400 3.7190 1440813600 3.7191 1440820800 3.7194 1440828000 3.7197 1440835200 3.7196 1440842400 3.7192 1440849600 3.7188 1440856800 3.7196 1440864000 3.7200 1440871200 3.7193 1440878400 3.7192 1440885600 3.7196 1440892800 3.7202 1440900000 3.7201 1440907200 3.7201 1440914400 3.7197 1440921600 3.7202 1440928800 3.7199 1440936000 3.7195 1440943200 3.7199 1440950400 3.7201 1440957600 3.7196 1440964800 3.7202 1440972000 3.7200 1440979200 3.7206 1440986400 3.7198 1440993600 3.7206 1441000800 3.7203 1441008000 3.7202 1441015200 3.7194 1441022400 3.7201 1441029600 3.7208 1441036800 3.7205 1441044000 3.7197 1441051200 3.7206 1441058400 3.7207 1441072800 3.7209 1441065600 3.7212 1441080000 3.7218 1441087200 3.7216 1441094400 3.7212 1441101600 3.7207 1441108800 3.7215 1441116000 3.7212 1441123200 3.7210 1441130400 3.7215 1441137600 3.7208 1441144800 3.7195 1441152000 3.7269 1441159200 3.7212 1441166400 3.7220 1441173600 3.7214 1441180800 3.7213 1441188000 3.7208 1441195200 3.7219 1441202400 3.7208 1441209600 3.7217 1441216800 3.7213 1441224000 3.7219 1441231200 3.7222 1441238400 3.7211 1441245600 3.7209 1441252800 3.7208 1441260000 3.7215 1441267200 3.7221 1441274400 3.7220 1441281600 3.7217 1441288800 3.7224 1441296000 3.7216 1441303200 3.7204 1441310400 3.7213 1441317600 3.7215 1441324800 3.7228 1441332000 3.7228 1441339200 3.7229 1441346400 3.7219 1441353600 3.7234 1441368000 3.7223 1441375200 3.7205 1441382400 3.7207 1441389600 3.7209 1441396800 3.7201 1441404000 3.7205 1441411200 3.7204 1441418400 3.7202 1441425600 3.7201 1441432800 3.7202 1441440000 3.7205 1441447200 3.7205 1441454400 3.7205 1441461600 3.7198 1441468800 3.7198 1441476000 3.7199 1441483200 3.7204 1441490400 3.7209 1441497600 3.7209 1441504800 3.7207 1441512000 3.7209 1441519200 3.7208 1441526400 3.7210 1441533600 3.7202 1441540800 3.7203 1441548000 3.7202 1441555200 3.7205 1441562400 3.7209 1441569600 3.7215 1441576800 3.7209 1441584000 3.7225 1441591200 3.7218 1441598400 3.7210 1441605600 3.7202 1441612800 3.7206 1441620000 3.7207 1441627200 3.7211 1441634400 3.7222 1441641600 3.7210 1441648800 3.7217 1441656000 3.7219 1441663200 3.7214 1441670400 3.7219 1441677600 3.7216 1441684800 3.7216 1441692000 3.7214 1441699200 3.7217 1441706400 3.7206 1441713600 3.7213 1441720800 3.7205 1441728000 3.7209 1441735200 3.7204 1441742400 3.7208 1441749600 3.7209 1441756800 3.7217 1441764000 3.7211 1441771200 3.7212 1441778400 3.7189 1441785600 3.7195 1441792800 3.7186 1441800000 3.7193 1441807200 3.7190 1441814400 3.7198 1441821600 3.7194 1441828800 3.7194 1441836000 3.7166 1441843200 3.7195 1441850400 3.7193 1441857600 3.7198 1441864800 3.7187 1441872000 3.7211 1441879200 3.7205 1441886400 3.7206 1441893600 3.7213 1441900800 3.7223 1441908000 3.7227 1441915200 3.7224 1441922400 3.7218 1441929600 3.7217 1441936800 3.7213 1441944000 3.7221 1441951200 3.7211 1441958400 3.7220 1441965600 3.7225 1441972800 3.7227 1441980000 3.7226 1441987200 3.7211 1441994400 3.7199 1442001600 3.7200 1442008800 3.7205 1442016000 3.7215 1442023200 3.7212 1442030400 3.7213 1442037600 3.7211 1442044800 3.7210 1442052000 3.7204 1442059200 3.7207 1442066400 3.7198 1442073600 3.7200 1442080800 3.7197 1442088000 3.7200 1442095200 3.7196 1442102400 3.7194 1442109600 3.7190 1442116800 3.7193 1442124000 3.7181 1442131200 3.7199 1442138400 3.7195 1442145600 3.7197 1442152800 3.7194 1442160000 3.7210 1442167200 3.7205 1442174400 3.7227 1442181600 3.7215 1442188800 3.7217 1442196000 3.7213 1442203200 3.7213 1442210400 3.7212 1442217600 3.7215 1442224800 3.7210 1442232000 3.7213 1442239200 3.7211 1442246400 3.7209 1442253600 3.7207 1442260800 3.7206 1442268000 3.7203 1442275200 3.7204 1442282400 3.7204 1442289600 3.7206 1442296800 3.7212 1442304000 3.7199 1442311200 3.7192 1442318400 3.7205 1442325600 3.7198 1442332800 3.7202 1442340000 3.7186 1442347200 3.7208 1442354400 3.7209 1442361600 3.7211 1442368800 3.7207 1442376000 3.7209 1442383200 3.7243 1442390400 3.7221 1442397600 3.7200 1442404800 3.7213 1442412000 3.7199 1442419200 3.7203 1442426400 3.7203 1442433600 3.7218 1442440800 3.7217 1442448000 3.7214 1442455200 3.7232 1442462400 3.7228 1442469600 3.7239 1442476800 3.7233 1442484000 3.7236 1442491200 3.7252 1442498400 3.7237 1442505600 3.7240 1442512800 3.7235 1442520000 3.7230 1442527200 3.7230 1442534400 3.7240 1442541600 3.7241 1442548800 3.7240 1442556000 3.7249 1442563200 3.7247 1442570400 3.7241 1442577600 3.7233 1442584800 3.7233 1442592000 3.7236 1442599200 3.7243 1442606400 3.7252 1442613600 3.7252 1442620800 3.7265 1442628000 3.7259 1442635200 3.7269 1442642400 3.7256 1442649600 3.7260 1442656800 3.7259 1442664000 3.7258 1442671200 3.7250 1442678400 3.7257 1442685600 3.7251 1442692800 3.7248 1442700000 3.7249 1442707200 3.7248 1442714400 3.7262 1442721600 3.7252 1442728800 3.7281 1442736000 3.7262 1442743200 3.7284 1442750400 3.7249 1442757600 3.7279 1442764800 3.7277 1442772000 3.7246 1442779200 3.7247 1442786400 3.7277 1442793600 3.7255 1442800800 3.7281 1442808000 3.7250 1442815200 3.7249 1442822400 3.7266 1442829600 3.7260 1442836800 3.7259 1442844000 3.7250 1442851200 3.7257 1442858400 3.7279 1442865600 3.7278 1442872800 3.7273 1442880000 3.7277 1442887200 3.7261 1442894400 3.7263 1442901600 3.7262 1442908800 3.7254 1442916000 3.7279 1442923200 3.7246 1442930400 3.7264 1442937600 3.7266 1442944800 3.7263 1442952000 3.7264 1442959200 3.7274 1442966400 3.7288 1442973600 3.7271 1442980800 3.7273 1442988000 3.7273 1442995200 3.7271 1443002400 3.7277 1443009600 3.7280 1443016800 3.7273 1443024000 3.7275 1443031200 3.7272 1443038400 3.7267 1443045600 3.7243 1443052800 3.7271 1443060000 3.7271 1443067200 3.7271 1443074400 3.7216 1443081600 3.7207 1443088800 3.7196 1443096000 3.7259 1443103200 3.7271 1443110400 3.7251 1443117600 3.7273 1443124800 3.6466 1443132000 3.6459 1443139200 3.6483 1443146400 3.6477 1443153600 3.6458 1443160800 3.6456 1443168000 3.6462 1443175200 3.6432 1443182400 3.6436 1443189600 3.6433 1443196800 3.6465 1443204000 3.6457 1443211200 3.6455 1443218400 3.6420 1443225600 3.6452 1443232800 3.6422 1443240000 3.6424 1443247200 3.6422 1443254400 3.6452 1443261600 3.6454 1443268800 3.6461 1443276000 3.6431 1443283200 3.6466 1443290400 3.6437 1443297600 3.6444 1443304800 3.6441 1443312000 3.6444 1443319200 3.6437 1443326400 3.6465 1443333600 3.6458 1443340800 3.6465 1443348000 3.6461 1443355200 3.6472 1443362400 3.6435 1443369600 3.6429 1443376800 3.6463 1443384000 3.6462 1443391200 3.6467 1443398400 3.6473 1443405600 3.6476 1443412800 3.6469 1443420000 3.6437 1443427200 3.6443 1443434400 3.6437 1443441600 3.6462 1443448800 3.6442 1443456000 3.6478 1443463200 3.6477 1443470400 3.6482 1443477600 3.6481 1443484800 3.6503 1443492000 3.6459 1443499200 3.6458 1443506400 3.6476 1443513600 3.6484 1443520800 3.6479 1443528000 3.6478 1443535200 3.6449 1443542400 3.6471 1443549600 3.6481 1443556800 3.6461 1443564000 3.6446 1443571200 3.6437 1443578400 3.6476 1443585600 3.6477 1443592800 3.6494 1443600000 3.6494 1443607200 3.6468 1443614400 3.6497 1443621600 3.6493 1443628800 3.6497 1443636000 3.6501 1443643200 3.6505 1443650400 3.6505 1443664800 3.6536 1443657600 3.6520 1443672000 3.6499 1443679200 3.6520 1443686400 3.6507 1443693600 3.6503 1443700800 3.6472 1443708000 3.6492 1443715200 3.6492 1443722400 3.6461 1443729600 3.6464 1443736800 3.6471 1443744000 3.6496 1443751200 3.6494 1443758400 3.6494 1443765600 3.6501 1443772800 3.6492 1443780000 3.6478 1443787200 3.6491 1443794400 3.6481 1443801600 3.6459 1444327200 3.6476 1444334400 3.6473 1444341600 3.6486 1444348800 3.6447 1444356000 3.6482 1444363200 3.6488 1444370400 3.6486 1444377600 3.6475 1444384800 3.6469 1444392000 3.6460 1444399200 3.6457 1444406400 3.6450 1444413600 3.6480 1444420800 3.6460 1444428000 3.6482 1444435200 3.6498 1444442400 3.6497 1444449600 3.6496 1444456800 3.6497 1444464000 3.6478 1444471200 3.6502 1444478400 3.6509 1444485600 3.6514 1444492800 3.6526 1444500000 3.6524 1444507200 3.6498 1444514400 3.6444 1444521600 3.6507 1444528800 3.6481 1444536000 3.6512 1444543200 3.6493 1444550400 3.6468 1444557600 3.6494 1444564800 3.6480 1444572000 3.6498 1444579200 3.6491 1444586400 3.6490 1444593600 3.6473 1444600800 3.6486 1444608000 3.6501 1444615200 3.6483 1444622400 3.6503 1444629600 3.6499 1444636800 3.6487 1444644000 3.6496 1444651200 3.6463 1444658400 3.6500 1444665600 3.6505 1444672800 3.6521 1444680000 3.6502 1444687200 3.6508 1444694400 3.6513 1444701600 3.6506 1444708800 3.6503 1444716000 3.6517 1444723200 3.6520 1444730400 3.6510 1444737600 3.6512 1444744800 3.6504 1444752000 3.6511 1444759200 3.6507 1444766400 3.6508 1444773600 3.6483 1444780800 3.6516 1444788000 3.6519 1444795200 3.6493 1444802400 3.6494 1444809600 3.6520 1444816800 3.6587 1444824000 3.6581 1444831200 3.6530 1444838400 3.6526 1444845600 3.6532 1444852800 3.6533 1444860000 3.6527 1444867200 3.6533 1444874400 3.6518 1444881600 3.6510 1444888800 3.6506 1444896000 3.6506 1444903200 3.6526 1444910400 3.6492 1444917600 3.6497 1444924800 3.6499 1444932000 3.6489 1444939200 3.6494 1444946400 3.6486 1444953600 3.6506 1444960800 3.6511 1444968000 3.6510 1444975200 3.6509 1444982400 3.6516 1444989600 3.6555 1444996800 3.6556 1445004000 3.6535 1445011200 3.6545 1445018400 3.6541 1445025600 3.6549 1445032800 3.6550 1445040000 3.6543 1445047200 3.6544 1445054400 3.6545 1445061600 3.6540 1445068800 3.6540 1445076000 3.6535 1445083200 3.6535 1445090400 3.6539 1445097600 3.6547 1445104800 3.6543 1445112000 3.6544 1445119200 3.6541 1445126400 3.6546 1445133600 3.6543 1445140800 3.6546 1445148000 3.6544 1445155200 3.6545 1445162400 3.6543 1445169600 3.6545 1445176800 3.6523 1445184000 3.6524 1445191200 3.6522 1445198400 3.6524 1445205600 3.6520 1445212800 3.6534 1445220000 3.6526 1445227200 3.6532 1445234400 3.6529 1445241600 3.6527 1445248800 3.6535 1445256000 3.6521 1445263200 3.6518 1445270400 3.6523 1445277600 3.6506 1445284800 3.6495 1445292000 3.6496 1445299200 3.6498 1445306400 3.6494 1445313600 3.6496 1445320800 3.6530 1445328000 3.6498 1445335200 3.6498 1445342400 3.6500 1445349600 3.6493 1445356800 3.6482 1445364000 3.6495 1445371200 3.6507 1445378400 3.6498 1445385600 3.6493 1445392800 3.6483 1445400000 3.6483 1445407200 3.6497 1445414400 3.6505 1445421600 3.6501 1445428800 3.6506 1445436000 3.6502 1445443200 3.6491 1445450400 3.6496 1445457600 3.6497 1445464800 3.6495 1445472000 3.6498 1445479200 3.6494 1445486400 3.6491 1445493600 3.6484 1445500800 3.6491 1445508000 3.6484 1445515200 3.6484 1445522400 3.6476 1445529600 3.6473 1445536800 3.6452 1445544000 3.6461 1445551200 3.6458 1445558400 3.6462 1445565600 3.6457 1445572800 3.6459 1445580000 3.6459 1445587200 3.6464 1445594400 3.6462 1445601600 3.6462 1445608800 3.6461 1445616000 3.6449 1445623200 3.6454 1445630400 3.6450 1445637600 3.6457 1445644800 3.6462 1445652000 3.6459 1445659200 3.6465 1445666400 3.6463 1445673600 3.6472 1445680800 3.6466 1445688000 3.6473 1445695200 3.6472 1445702400 3.6464 1445709600 3.6461 1445716800 3.6474 1445724000 3.6479 1445731200 3.6482 1445738400 3.6481 1445745600 3.6479 1445752800 3.6477 1445760000 3.6481 1445767200 3.6478 1445774400 3.6483 1445781600 3.6478 1445788800 3.6480 1445796000 3.6478 1445803200 3.6483 1445810400 3.6480 1445817600 3.6482 1445824800 3.6482 1445832000 3.6486 1445839200 3.6480 1445846400 3.6504 1445853600 3.6510 1445860800 3.6516 1445868000 3.6513 1445875200 3.6513 1445882400 3.6505 1445889600 3.6503 1445896800 3.6516 1445904000 3.6516 1445911200 3.6552 1445918400 3.6515 1445925600 3.6500 1445932800 3.6503 1445940000 3.6498 1445947200 3.6501 1445954400 3.6498 1445961600 3.6494 1445968800 3.6488 1445976000 3.6493 1445983200 3.6505 1445990400 3.6518 1445997600 3.6488 1446004800 3.6484 1446012000 3.6500 1446019200 3.6500 1446026400 3.6488 1446033600 3.6470 1446040800 3.6519 1446048000 3.6512 1446055200 3.6522 1446062400 3.6521 1446069600 3.6472 1446076800 3.6471 1446084000 3.6470 1446091200 3.6536 1446098400 3.6472 1446105600 3.6476 1446112800 3.6483 1446120000 3.6477 1446127200 3.6475 1446134400 3.6504 1446141600 3.6476 1446148800 3.6477 1446156000 3.6479 1446163200 3.6486 1446170400 3.6480 1446177600 3.6488 1446184800 3.6484 1446192000 3.6480 1446199200 3.6476 1446206400 3.6480 1446213600 3.6484 1446220800 3.6463 1446228000 3.6480 1446235200 3.6509 1446242400 3.6508 1446249600 3.6531 1446256800 3.6539 1446264000 3.6584 1446271200 3.6509 1446278400 3.6526 1446285600 3.6512 1446292800 3.6519 1446300000 3.6505 1446307200 3.6486 1446314400 3.6490 1446321600 3.6503 1446328800 3.6481 1446343200 3.6492 1446336000 3.6482 1446350400 3.6492 1446357600 3.6482 1446364800 3.6483 1446372000 3.6498 1446379200 3.6465 1446386400 3.6473 1446393600 3.6475 1446400800 3.6472 1446408000 3.6477 1446415200 3.6477 1446422400 3.6478 1446429600 3.6477 1446436800 3.6476 1446444000 3.6483 1446451200 3.6481 1446458400 3.6479 1446465600 3.6457 1446472800 3.6470 1446480000 3.6481 1446487200 3.6484 1446494400 3.6487 1446501600 3.6487 1446508800 3.6490 1446516000 3.6485 1446523200 3.6493 1446530400 3.6447 1446537600 3.6470 1446544800 3.6482 1446552000 3.6471 1446559200 3.6473 1446566400 3.6487 1446573600 3.6499 1446580800 3.6475 1446588000 3.6494 1446595200 3.6487 1446602400 3.6507 1446609540 3.6506 1446609600 3.6504 1446616800 3.6509 1446624000 3.6489 1446631200 3.6486 1446638400 3.6501 1446645600 3.6493 1446652800 3.6491 1446660000 3.6510 1446667200 3.6511 1446674400 3.6600 1446681600 3.6477 1446688800 3.6481 1446696000 3.6465 1446703200 3.6472 1446710400 3.6469 1446717600 3.6456 1446724800 3.6454 1446732000 3.6445 1446739200 3.6481 1446746400 3.6479 1446753600 3.6483 1446760800 3.6449 1446768000 3.6482 1446775200 3.6476 1446782400 3.6461 1446789600 3.6475 1446796800 3.6480 1446804000 3.6476 1446811200 3.6470 1446818400 3.6475 1446825600 3.6454 1446832800 3.6458 1446840000 3.6461 1446847200 3.6458 1446854400 3.6464 1446861600 3.6468 1446868800 3.6446 1446876000 3.6445 1446883200 3.6447 1446890400 3.6447 1446897600 3.6465 1446904800 3.6461 1446912000 3.6454 1446919200 3.6452 1446926400 3.6445 1446933600 3.6453 1446940800 3.6461 1446948000 3.6456 1446955200 3.6468 1446962400 3.6467 1446969600 3.6449 1446976800 3.6463 1446984000 3.6464 1446991200 3.6456 1446998400 3.6442 1447005600 3.6466 1447012800 3.6463 1447020000 3.6464 1447027200 3.6467 1447034400 3.6454 1447041600 3.6442 1447048800 3.6485 1447056000 3.6475 1447063200 3.6445 1447070400 3.6467 1447077600 3.6460 1447084800 3.6476 1447092000 3.6476 1447099200 3.6475 1447106400 3.6480 1447113600 3.6484 1447120800 3.6481 1447128000 3.6465 1447135200 3.6468 1447142400 3.6464 1447149600 3.6483 1447156800 3.6487 1447164000 3.6483 1447171200 3.6510 1447178400 3.6465 1447185600 3.6474 1447192800 3.6444 1447200000 3.6450 1447207200 3.6468 1447214400 3.6469 1447221600 3.6467 1447228800 3.6477 1447236000 3.6474 1447243200 3.6487 1447250400 3.6463 1447257600 3.6492 1447264800 3.6478 1447272000 3.6486 1447279200 3.6509 1447286400 3.6488 1447293600 3.6439 1447300800 3.6407 1447308000 3.6475 1447315200 3.6418 1447322400 3.6441 1447329600 3.6439 1447336800 3.6442 1447344000 3.6441 1447351200 3.6438 1447358400 3.6439 1447365600 3.6418 1447372800 3.6442 1447380000 3.6443 1447387200 3.6426 1447394400 3.6447 1447401600 3.6444 1447408800 3.6442 1447416000 3.6448 1447423200 3.6440 1447430400 3.6443 1447437600 3.6407 1447444800 3.6436 1447452000 3.6426 1447459200 3.6470 1447466400 3.6454 1447473600 3.6449 1447480800 3.6455 1447488000 3.6416 1447495200 3.6410 1447502400 3.6430 1447509600 3.6434 1447516800 3.6430 1447524000 3.6403 1447531200 3.6421 1447538400 3.6401 1447545600 3.6420 1447552800 3.6425 1447560000 3.6409 1447567200 3.6425 1447574400 3.6425 1447581600 3.6424 1447588800 3.6405 1447596000 3.6426 1447603200 3.6406 1447610400 3.6426 1447617600 3.6428 1447624800 3.6422 1447632000 3.6424 1447639200 3.6403 1447646400 3.6407 1447653600 3.6405 1447660800 3.6429 1447668000 3.6439 1447675200 3.6410 1447682400 3.6449 1447689600 3.6450 1447696800 3.6447 1447704000 3.6436 1447711200 3.6400 1447718400 3.6431 1447725600 3.6434 1447732800 3.6414 1447740000 3.6434 1447747200 3.6410 1447754400 3.6413 1447761600 3.6433 1447768800 3.6443 1447776000 3.6450 1447783200 3.6454 1447790400 3.6465 1447797600 3.6434 1447804800 3.6445 1447812000 3.6454 1447819200 3.6456 1447826400 3.6376 1447833600 3.6349 1447840800 3.6376 1447848000 3.6383 1447855200 3.6388 1447862400 3.6420 1447869600 3.6417 1447876800 3.6410 1447884000 3.6409 1447891200 3.6408 1447898400 3.6405 1447905600 3.6402 1447912800 3.6373 1447920000 3.6380 1447927200 3.6380 1447934400 3.6407 1447941600 3.6404 1447948800 3.6378 1447956000 3.6399 1447963200 3.6402 1447970400 3.6404 1447977600 3.6399 1447984800 3.6441 1447992000 3.6420 1447999200 3.6402 1448006400 3.6387 1448013600 3.6400 1448020800 3.6403 1448028000 3.6385 1448035200 3.6403 1448042400 3.6385 1448049600 3.6363 1448056800 3.6401 1448064000 3.6402 1448071200 3.6380 1448078400 3.6400 1448085600 3.6379 1448092800 3.6389 1448100000 3.6382 1448107200 3.6361 1448114400 3.6359 1448121600 3.6366 1448128800 3.6381 1448136000 3.6397 1448143200 3.6394 1448150400 3.6389 1448157600 3.6382 1448164800 3.6389 1448172000 3.6387 1448179200 3.6394 1448186400 3.6394 1448193600 3.6392 1448200800 3.6392 1448208000 3.6400 1448215200 3.6396 1448222400 3.6391 1448229600 3.6386 1448236800 3.6386 1448244000 3.6384 1448251200 3.6384 1448258400 3.6354 1448265600 3.6390 1448272800 3.6397 1448280000 3.6395 1448287200 3.6398 1448294400 3.6394 1448301600 3.6376 1448308800 3.6379 1448316000 3.6367 1448323200 3.6411 1448330400 3.6403 1448337600 3.6407 1448344800 3.6395 1448352000 3.6362 1448359200 3.6366 1448366400 3.6403 1448373600 3.6400 1448380800 3.6403 1448388000 3.6381 1448395200 3.6383 1448402400 3.6391 1448409600 3.6442 1448416800 3.6429 1448424000 3.6432 1448431200 3.6436 1448438400 3.6410 1448445600 3.6428 1448452800 3.6432 1448460000 3.6433 1448467200 3.6436 1448474400 3.6434 1448481600 3.6408 1448488800 3.6433 1448496000 3.6433 1448503200 3.6430 1448510400 3.6429 1448517600 3.6408 1448524800 3.6436 1448532000 3.6431 1448539200 3.6433 1448546400 3.6438 1448553600 3.6440 1448560800 3.6435 1448568000 3.6422 1448575200 3.6439 1448582400 3.6443 1448589600 3.6444 1448596800 3.6439 1448604000 3.6435 1448611200 3.6443 1448618400 3.6446 1448625600 3.6454 1448632800 3.6440 1448640000 3.6442 1448647200 3.6427 1448654400 3.6436 1448661600 3.6410 1448668800 3.6416 1448676000 3.6431 1448683200 3.6433 1448690400 3.6431 1448697600 3.6434 1448704800 3.6436 1448712000 3.6439 1448719200 3.6413 1448726400 3.6437 1448733600 3.6438 1448740800 3.6433 1448748000 3.6448 1448755200 3.6444 1448762400 3.6442 1448769600 3.6439 1448776800 3.6436 1448784000 3.6426 1448791200 3.6402 1448798400 3.6411 1448805600 3.6405 1448812800 3.6406 1448820000 3.6405 1448827200 3.6430 1448834400 3.6407 1448841600 3.6429 1448848800 3.6428 1448856000 3.6432 1448863200 3.6431 1448870400 3.6435 1448877600 3.6428 1448884800 3.6405 1448892000 3.6428 1448899200 3.6437 1448906400 3.6425 1448913600 3.6436 1448920800 3.6420 1448935200 3.6423 1448928000 3.6416 1448942400 3.6421 1448949600 3.6422 1448956800 3.6419 1448964000 3.6421 1448971200 3.6430 1448978400 3.6414 1448985600 3.6437 1448992800 3.6417 1449000000 3.6440 1449007200 3.6433 1449014400 3.6447 1449021600 3.6441 1449028800 3.6426 1449036000 3.6467 1449043200 3.6463 1449050400 3.6475 1449057600 3.6439 1449064800 3.6441 1449072000 3.6443 1449079200 3.6435 1449086400 3.6437 1449093600 3.6451 1449100800 3.6437 1449108000 3.6416 1449115200 3.6419 1449122400 3.6420 1449129600 3.6443 1449136800 3.6442 1449144000 3.6443 1449151200 3.6448 1449158400 3.6446 1449165600 3.6432 1449172800 3.6443 1449180000 3.6445 1449187200 3.6437 1449194400 3.6437 1449201600 3.6418 1449208800 3.6400 1449216000 3.6416 1449223200 3.6417 1449230400 3.6450 1449237600 3.6440 1449244800 3.6445 1449252000 3.6444 1449259200 3.6439 1449266400 3.6450 1449273600 3.6431 1449280800 3.6444 1449288000 3.6451 1449295200 3.6427 1449302400 3.6450 1449309600 3.6449 1449316800 3.6455 1449324000 3.6421 1449331200 3.6454 1449338400 3.6444 1449345600 3.6451 1449352800 3.6443 1449360000 3.6452 1449367200 3.6444 1449374400 3.6459 1449381600 3.6430 1449388800 3.6449 1449396000 3.6453 1449403200 3.6440 1449410400 3.6445 1449417600 3.6440 1449424800 3.6421 1449432000 3.6441 1449439200 3.6411 1449446400 3.6436 1449453600 3.6435 1449460800 3.6437 1449468000 3.6423 1449475200 3.6434 1449482400 3.6432 1449489600 3.6447 1449496800 3.6430 1449504000 3.6456 1449511200 3.6448 1449518400 3.6457 1449525600 3.6456 1449532800 3.6433 1449540000 3.6463 1449547200 3.6455 1449554400 3.6451 1449561600 3.6455 1449568800 3.6457 1449576000 3.6433 1449583200 3.6458 1449590400 3.6454 1449597600 3.6452 1449604800 3.6450 1449612000 3.6456 1449619200 3.6436 1449626400 3.6449 1449633600 3.6437 1449640800 3.6442 1449648000 3.6442 1449655200 3.6427 1449662400 3.6444 1449669600 3.6449 1449676800 3.6447 1449684000 3.6426 1449691200 3.6446 1449698400 3.6449 1449705600 3.6499 1449712800 3.6454 1449720000 3.6437 1449727200 3.6413 1449734400 3.6405 1449741600 3.6430 1449748800 3.6484 1449756000 3.6439 1449763200 3.6428 1449770400 3.6446 1449777600 3.6466 1449784800 3.6472 1449792000 3.6483 1449799200 3.6480 1449806400 3.6473 1449813600 3.6451 1449820800 3.6482 1449828000 3.6478 1449835200 3.6482 1449842400 3.6482 1449849600 3.6481 1449856800 3.6482 1449864000 3.6491 1449871200 3.6469 1449878400 3.6476 1449885600 3.6474 1449892800 3.6473 1449900000 3.6469 1449907200 3.6476 1449914400 3.6468 1449921600 3.6468 1449928800 3.6439 1449936000 3.6446 1449943200 3.6449 1449950400 3.6445 1449957600 3.6452 1449964800 3.6453 1449972000 3.6470 1449979200 3.6472 1449986400 3.6471 1449993600 3.6475 1450000800 3.6475 1450008000 3.6478 1450015200 3.6472 1450022400 3.6466 1450029600 3.6446 1450036800 3.6476 1450044000 3.6473 1450051200 3.6476 1450058400 3.6481 1450065600 3.6485 1450072800 3.6461 1450080000 3.6487 1450087200 3.6485 1450094400 3.6476 1450101600 3.6488 1450108800 3.6493 1450116000 3.6478 1450123200 3.6476 1450130400 3.6473 1450137600 3.6516 1450144800 3.6818 1450152000 3.6516 1450159200 3.6510 1450166400 3.6518 1450173600 3.6510 1450180800 3.6517 1450188000 3.6524 1450195200 3.6530 1450202400 3.6505 1450209600 3.6533 1450216800 3.6525 1450224000 3.6504 1450231200 3.6528 1450238400 3.6547 1450245600 3.6586 1450252800 3.6583 1450260000 3.6585 1450267200 3.6589 1450274400 3.6586 1450281600 3.6550 1450288800 3.6563 1450296000 3.6550 1450303200 3.6564 1450310400 3.6584 1450317600 3.6579 1450324800 3.6551 1450332000 3.6550 1450339200 3.6559 1450346400 3.6583 1450353600 3.6588 1450360800 3.6581 1450368000 3.6580 1450375200 3.6578 1450382400 3.6566 1450389600 3.6593 1450396800 3.6603 1450404000 3.6591 1450411200 3.6568 1450418400 3.6573 1450425600 3.6585 1450432800 3.6580 1450440000 3.6573 1450447200 3.6572 1450454400 3.6579 1450461600 3.6572 1450468800 3.6573 1450476000 3.6572 1450483200 3.6578 1450490400 3.6559 1450497600 3.6555 1450504800 3.6556 1450512000 3.6578 1450519200 3.6579 1450526400 3.6574 1450533600 3.6571 1450540800 3.6573 1450548000 3.6570 1450555200 3.6555 1450562400 3.6568 1450569600 3.6580 1450576800 3.6575 1450584000 3.6580 1450591200 3.6556 1450598400 3.6559 1450605600 3.6575 1450612800 3.6579 1450620000 3.6585 1450627200 3.6586 1450634400 3.6580 1450641600 3.6584 1450648800 3.6587 1450656000 3.6568 1450663200 3.6590 1450670400 3.6596 1450677600 3.6584 1450684800 3.6591 1450692000 3.6587 1450699200 3.6584 1450706400 3.6583 1450713600 3.6590 1450720800 3.6586 1450728000 3.6581 1450735200 3.6572 1450742400 3.6571 1450749600 3.6550 1450756800 3.6573 1450764000 3.6567 1450771200 3.6569 1450778400 3.6570 1450785600 3.6573 1450792800 3.6574 1450800000 3.6557 1450807200 3.6560 1450814400 3.6573 1450821600 3.6574 1450828800 3.6576 1450836000 3.6573 1450843200 3.6573 1450850400 3.6552 1450857600 3.6579 1450864800 3.6549 1450872000 3.6553 1450879200 3.6553 1450886400 3.6563 1450893600 3.6538 1450900800 3.6513 1450908000 3.6518 1450915200 3.6512 1450922400 3.6520 1450929600 3.6520 1450936800 3.6486 1450944000 3.6489 1450951200 3.6505 1450958400 3.6506 1450965600 3.6502 1450972800 3.6486 1450980000 3.6503 1450987200 3.6509 1450994400 3.6502 1451001600 3.6492 1451008800 3.6504 1451016000 3.6498 1451023200 3.6503 1451030400 3.6482 1451037600 3.6491 1451044800 3.6504 1451052000 3.6506 1451059200 3.6510 1451066400 3.6488 1451073600 3.6519 1451080800 3.6515 1451088000 3.6517 1451095200 3.6514 1451102400 3.6521 1451109600 3.6514 1451116800 3.6518 1451124000 3.6517 1451131200 3.6517 1451138400 3.6510 1451145600 3.6512 1451152800 3.6533 1451160000 3.6530 1451167200 3.6531 1451174400 3.6535 1451181600 3.6530 1451188800 3.6535 1451196000 3.6531 1451203200 3.6536 1451210400 3.6530 1451217600 3.6537 1451224800 3.6504 1451232000 3.6538 1451239200 3.6539 1451246400 3.6513 1451253600 3.6525 1451260800 3.6524 1451268000 3.6524 1451275200 3.6532 1451282400 3.6531 1451289600 3.6527 1451296800 3.6526 1451304000 3.6528 1451311200 3.6523 1451318400 3.6528 1451325600 3.6503 1451332800 3.6515 1451340000 3.6523 1451347200 3.6525 1451354400 3.6505 1451361600 3.6518 1451368800 3.6540 1451376000 3.6541 1451383200 3.6542 1451390400 3.6542 1451397600 3.6513 1451404800 3.6538 1451412000 3.6518 1451419200 3.6539 1451426400 3.6537 1451433600 3.6543 1451440800 3.6543 1451448000 3.6545 1451455200 3.6542 1451462400 3.6547 1451469600 3.6541 1451476800 3.6540 1451484000 3.6520 1451491200 3.6533 1451498400 3.6500 1451505600 3.6538 1451512800 3.6467 1451520000 3.6471 1451527200 3.6481 1451534400 3.6469 1451541600 3.6472 1451548800 3.6426 1451556000 3.6462 1451563200 3.6471 1451570400 3.6484 1451577600 3.6469 1451584800 3.6486 1451592000 3.6473 1451599200 3.6488 1451613600 3.6460 1451606400 3.6486 1451620800 3.6483 1451628000 3.6460 1451635200 3.6481 1451642400 3.6492 1451649600 3.6464 1451656800 3.6464 1451664000 3.6450 1451671200 3.6444 1451678400 3.6446 1451685600 3.6466 1451692800 3.6469 1451700000 3.6468 1451707200 3.6470 1451714400 3.6467 1451721600 3.6471 1451728800 3.6468 1451736000 3.6486 1451743200 3.6469 1451750400 3.6453 1451757600 3.6450 1451764800 3.6448 1451772000 3.6447 1451779200 3.6451 1451786400 3.6469 1451793600 3.6469 1451800800 3.6466 1451808000 3.6467 1451815200 3.6464 1451822400 3.6438 1451829600 3.6463 1451836800 3.6465 1451844000 3.6460 1451851200 3.6462 1451858400 3.6457 1451865600 3.6459 1451872800 3.6455 1451880000 3.6458 1451887200 3.6435 1451894400 3.6438 1451901600 3.6447 1451908800 3.6441 1451916000 3.6440 1451923200 3.6429 1451930400 3.6448 1451937600 3.6444 1451944800 3.6446 1451952000 3.6432 1451959200 3.6446 1451966400 3.6454 1451973600 3.6468 1451980800 3.6460 1451988000 3.6458 1451995200 3.6467 1452002400 3.6458 1452009600 3.6471 1452016800 3.6456 1452024000 3.6461 1452031200 3.6462 1452038400 3.6472 1452045600 3.6465 1452052800 3.6466 1452060000 3.6470 1452067200 3.6463 1452074400 3.6447 1452081600 3.6475 1452088800 3.6440 1452096000 3.6462 1452103200 3.6451 1452110400 3.6472 1452117600 3.6475 1452124800 3.6467 1452132000 3.6486 1452139200 3.6477 1452146400 3.6445 1452153600 3.6487 1452160800 3.6484 1452168000 3.6472 1452175200 3.6472 1452182400 3.6486 1452189600 3.6471 1452196800 3.6493 1452204000 3.6482 1452211200 3.6492 1452218400 3.6492 1452225600 3.6490 1452232800 3.6493 1452240000 3.6462 1452247200 3.6482 1452254400 3.6477 1452261600 3.6460 1452268800 3.6486 1452276000 3.6486 1452283200 3.6488 1452290400 3.6484 1452297600 3.6493 1452304800 3.6492 1452312000 3.6505 1452319200 3.6501 1452326400 3.6510 1452333600 3.6508 1452340800 3.6478 1452348000 3.6495 1452355200 3.6499 1452362400 3.6475 1452369600 3.6485 1452376800 3.6478 1452384000 3.6474 1452391200 3.6493 1452398400 3.6486 1452405600 3.6495 1452412800 3.6474 1452420000 3.6475 1452427200 3.6459 1452434400 3.6456 1452441600 3.6460 1452448800 3.6477 1452456000 3.6472 1452463200 3.6474 1452470400 3.6476 1452477600 3.6478 1452484800 3.6462 1452492000 3.6480 1452499200 3.6480 1452506400 3.6480 1452513600 3.6480 1452520800 3.6497 1452528000 3.6494 1452535200 3.6496 1452542400 3.6482 1452549600 3.6447 1452556800 3.6451 1452564000 3.6469 1452571200 3.6457 1452578400 3.6477 1452585600 3.6480 1452592800 3.6487 1452600000 3.6451 1452607200 3.6442 1452614400 3.6464 1452621600 3.6437 1452628800 3.6439 1452636000 3.6460 1452643200 3.6459 1452650400 3.6443 1452657600 3.6447 1452664800 3.6453 1452672000 3.6438 1452679200 3.6458 1452686400 3.6439 1452693600 3.6438 1452700800 3.6440 1452708000 3.6419 1452715200 3.6440 1452722400 3.6432 1452729600 3.6458 1452736800 3.6462 1452744000 3.6447 1452751200 3.6425 1452758400 3.6459 1452765600 3.6456 1452772800 3.6463 1452780000 3.6434 1452787200 3.6459 1452794400 3.6454 1452801600 3.6457 1452808800 3.6447 1452816000 3.6450 1452823200 3.6425 1452830400 3.6448 1452837600 3.6446 1452844800 3.6453 1452852000 3.6450 1452859200 3.6449 1452866400 3.6433 1452873600 3.6416 1452880800 3.6436 1452888000 3.6446 1452895200 3.6445 1452902400 3.6419 1452909600 3.6442 1452916800 3.6442 1452924000 3.6445 1452931200 3.6438 1452938400 3.6417 1452945600 3.6422 1452952800 3.6434 1452960000 3.6439 1452967200 3.6437 1452974400 3.6432 1452981600 3.6411 1452988800 3.6419 1452996000 3.6420 1453003200 3.6437 1453010400 3.6432 1453017600 3.6440 1453024800 3.6415 1453032000 3.6431 1453039200 3.6435 1453046400 3.6448 1453053600 3.6426 1453060800 3.6430 1453068000 3.6426 1453075200 3.6429 1453082400 3.6430 1453089600 3.6438 1453096800 3.6406 1453104000 3.6419 1453111200 3.6419 1453118400 3.6441 1453125600 3.6441 1453132800 3.6425 1453140000 3.6410 1453147200 3.6421 1453154400 3.6424 1453161600 3.6428 1453168800 3.6423 1453176000 3.6412 1453183200 3.6412 1453190400 3.6419 1453197600 3.6430 1453204800 3.6432 1453212000 3.6405 1453219200 3.6428 1453226400 3.6435 1453233600 3.6431 1453240800 3.6426 1453248000 3.6421 1453255200 3.6423 1453262400 3.6427 1453269600 3.6432 1453276800 3.6436 1453284000 3.6443 1453291200 3.6420 1453298400 3.6436 1453305600 3.6434 1453312800 3.6427 1453320000 3.6437 1453327200 3.6428 1453334400 3.6427 1453341600 3.6410 1453348800 3.6417 1453356000 3.6422 1453363200 3.6456 1453370400 3.6431 1453377600 3.6460 1453384800 3.6430 1453392000 3.6450 1453399200 3.6436 1453406400 3.6450 1453413600 3.6456 1453420800 3.6465 1453428000 3.6458 1453435200 3.6465 1453442400 3.6485 1453449600 3.6501 1453456800 3.6496 1453464000 3.6497 1453471200 3.6473 1453478400 3.6457 1453485600 3.6453 1453492800 3.6475 1453500000 3.6474 1453507200 3.6477 1453514400 3.6449 1453521600 3.6475 1453528800 3.6473 1453536000 3.6472 1453543200 3.6469 1453550400 3.6469 1453557600 3.6446 1453564800 3.6447 1453572000 3.6516 1453579200 3.6461 1453586400 3.6436 1453593600 3.6441 1453600800 3.6460 1453608000 3.6464 1453615200 3.6461 1453622400 3.6469 1453629600 3.6461 1453636800 3.6422 1453644000 3.6428 1453651200 3.6432 1453658400 3.6429 1453665600 3.6451 1453672800 3.6452 1453680000 3.6455 1453687200 3.6451 1453694400 3.6449 1453701600 3.6462 1453708800 3.6468 1453716000 3.6459 1453723200 3.6462 1453730400 3.6458 1453737600 3.6450 1453744800 3.6448 1453752000 3.6445 1453759200 3.6416 1453766400 3.6432 1453773600 3.6420 1453780800 3.6422 1453788000 3.6424 1453795200 3.6446 1453802400 3.6452 1453809600 3.6457 1453816800 3.6438 1453824000 3.6481 1453831200 3.6465 1453838400 3.6457 1453845600 3.6459 1453852800 3.6464 1453860000 3.6460 1453867200 3.6465 1453874400 3.6468 1453881600 3.6485 1453888800 3.6487 1453896000 3.6489 1453903200 3.6443 1453910400 3.6440 1453917600 3.6456 1453924800 3.6462 1453932000 3.6460 1453939200 3.6457 1453946400 3.6434 1453953600 3.6455 1453960800 3.6451 1453968000 3.6484 1453975200 3.6454 1453982400 3.6449 1453989600 3.6449 1453996800 3.6439 1454004000 3.6425 1454011200 3.6424 1454018400 3.6426 1454025600 3.6440 1454032800 3.6433 1454040000 3.6436 1454047200 3.6442 1454054400 3.6439 1454061600 3.6650 1454068800 3.6460 1454076000 3.6615 1454083200 3.6457 1454090400 3.6452 1454097600 3.6432 1454104800 3.6428 1454112000 3.6431 1454119200 3.6408 1454126400 3.6430 1454133600 3.6431 1454140800 3.6413 1454148000 3.6436 1454155200 3.6446 1454162400 3.6438 1454169600 3.6416 1454176800 3.6438 1454184000 3.6437 1454191200 3.6434 1454198400 3.6446 1454205600 3.6455 1454212800 3.6457 1454220000 3.6434 1454227200 3.6461 1454234400 3.6449 1454241600 3.6459 1454248800 3.6451 1454256000 3.6455 1454263200 3.6467 1454270400 3.6448 1454277600 3.6452 1454292000 3.6450 1454284800 3.6459 1454299200 3.6458 1454306400 3.6450 1454313600 3.6460 1454320800 3.6460 1454328000 3.6463 1454335200 3.6435 1454342400 3.6455 1454349600 3.6429 1454356800 3.6462 1454364000 3.6459 1454371200 3.6440 1454378400 3.6465 1454385600 3.6450 1454392800 3.6446 1454400000 3.6479 1454407200 3.6464 1454414400 3.6481 1454421600 3.6452 1454428800 3.6445 1454436000 3.6449 1454443200 3.6442 1454450400 3.6440 1454457600 3.6455 1454464800 3.6445 1454472000 3.6429 1454479200 3.6437 1454486400 3.6476 1454493600 3.6479 1454500800 3.6481 1454508000 3.6471 1454515200 3.6467 1454522400 3.6474 1454529600 3.6464 1454536800 3.6441 1454544000 3.6458 1454551200 3.6465 1454558400 3.6466 1454565600 3.6448 1454572800 3.6471 1454580000 3.6485 1454587200 3.6477 1454594400 3.6468 1454601600 3.6469 1454608800 3.6467 1454616000 3.6354 1454623200 3.6361 1454630400 3.6364 1454637600 3.6360 1454644800 3.6366 1454652000 3.6358 1454659200 3.6378 1454666400 3.6360 1454673600 3.6360 1454680800 3.6360 1454688000 3.6336 1454695200 3.6352 1454702400 3.6366 1454709600 3.6352 1454716800 3.6343 1454724000 3.6358 1454731200 3.6366 1454738400 3.6374 1454745600 3.6377 1454752800 3.6366 1454760000 3.6375 1454767200 3.6366 1454774400 3.6352 1454781600 3.6345 1454788800 3.6369 1454796000 3.6366 1454803200 3.6375 1454810400 3.6368 1454817600 3.6399 1454824800 3.6377 1454832000 3.6369 1454839200 3.6338 1454846400 3.6370 1454853600 3.6372 1454860800 3.6378 1454868000 3.6353 1454875200 3.6358 1454882400 3.6373 1454889600 3.6382 1454896800 3.6376 1454904000 3.6382 1454911200 3.6377 1454918400 3.6410 1454925600 3.6475 1454932800 3.6422 1454940000 3.6415 1454947200 3.6403 1454954400 3.6397 1454961600 3.6392 1454968800 3.6404 1454976000 3.6393 1454983200 3.6416 1454990400 3.6424 1454997600 3.6395 1455004800 3.6408 1455012000 3.6435 1455019200 3.6437 1455026400 3.6416 1455033600 3.6415 1455040800 3.6414 1455048000 3.6408 1455055200 3.6403 1455062400 3.6406 1455069600 3.6408 1455076800 3.6402 1455084000 3.6403 1455091200 3.6419 1455098400 3.6417 1455105600 3.6420 1455112800 3.6413 1455120000 3.6388 1455127200 3.6382 1455134400 3.6376 1455141600 3.6345 1455148800 3.6377 1455156000 3.6357 1455163200 3.6394 1455170400 3.6377 1455177600 3.6385 1455184800 3.6371 1455192000 3.6396 1455199200 3.6455 1455206400 3.6480 1455213600 3.6466 1455220800 3.6456 1455228000 3.6459 1455235200 3.6468 1455242400 3.6487 1455249600 3.6485 1455256800 3.6406 1455264000 3.6391 1455271200 3.6403 1455278400 3.6404 1455285600 3.6396 1455292800 3.6376 1455300000 3.6385 1455307200 3.6380 1455314400 3.6396 1455321600 3.6395 1455328800 3.6388 1455336000 3.6393 1455343200 3.6368 1455350400 3.6390 1455357600 3.6388 1455364800 3.6373 1455372000 3.6390 1455379200 3.6372 1455386400 3.6390 1455393600 3.6407 1455400800 3.6404 1455408000 3.6390 1455415200 3.6384 1455422400 3.6390 1455429600 3.6384 1455436800 3.6388 1455444000 3.6362 1455451200 3.6367 1455458400 3.6383 1455465600 3.6397 1455472800 3.6394 1455480000 3.6389 1455487200 3.6367 1455494400 3.6388 1455501600 3.6392 1455508800 3.6393 1455516000 3.6376 1455523200 3.6391 1455530400 3.6396 1455537600 3.6401 1455544800 3.6384 1455552000 3.6363 1455559200 3.6376 1455566400 3.6381 1455573600 3.6388 1455580800 3.6388 1455588000 3.6388 1455595200 3.6374 1455602400 3.6400 1455609600 3.6395 1455616800 3.6378 1455624000 3.6386 1455631200 3.6375 1455638400 3.6414 1455645600 3.6398 1455652800 3.6402 1455660000 3.6403 1455667200 3.6387 1455674400 3.6465 1455681600 3.6438 1455688800 3.6448 1455696000 3.6379 1455703200 3.6384 1455710400 3.6387 1455717600 3.6384 1455724800 3.6357 1455732000 3.6368 1455739200 3.6361 1455746400 3.6328 1455753600 3.6329 1455760800 3.6375 1455768000 3.6374 1455775200 3.6361 1455782400 3.6400 1455789600 3.6402 1455796800 3.6421 1455804000 3.6404 1455811200 3.6409 1455818400 3.6389 1455825600 3.6356 1455832800 3.6397 1455840000 3.6448 1455847200 3.6421 1455854400 3.6385 1455861600 3.6384 1455868800 3.6421 1455876000 3.6394 1455883200 3.6407 1455890400 3.6415 1455897600 3.6391 1455904800 3.6373 1455912000 3.6380 1455919200 3.6384 1455926400 3.6389 1455933600 3.6385 1455940800 3.6389 1455948000 3.6393 1455955200 3.6391 1455962400 3.6387 1455969600 3.6392 1455976800 3.6388 1455984000 3.6396 1455991200 3.6365 1455998400 3.6386 1456005600 3.6361 1456012800 3.6391 1456020000 3.6387 1456027200 3.6391 1456034400 3.6380 1456041600 3.6390 1456048800 3.6365 1456056000 3.6368 1456063200 3.6363 1456070400 3.6386 1456077600 3.6388 1456084800 3.6365 1456092000 3.6387 1456099200 3.6383 1456106400 3.6377 1456113600 3.6387 1456120800 3.6387 1456128000 3.6408 1456135200 3.6407 1456142400 3.6414 1456149600 3.6413 1456156800 3.6417 1456164000 3.6404 1456171200 3.6408 1456178400 3.6408 1456185600 3.6405 1456192800 3.6386 1456200000 3.6410 1456207200 3.6416 1456214400 3.6399 1456221600 3.6419 1456228800 3.6422 1456236000 3.6390 1456243200 3.6404 1456250400 3.6377 1456257600 3.6389 1456264800 3.6390 1456272000 3.6394 1456279200 3.6369 1456286400 3.6376 1456293600 3.6400 1456300800 3.6380 1456308000 3.6429 1456315200 3.6403 1456322400 3.6386 1456329600 3.6369 1456336800 3.6360 1456344000 3.6393 1456351200 3.6383 1456358400 3.6396 1456365600 3.6387 1456372800 3.6406 1456380000 3.6444 1456387200 3.6465 1456394400 3.6457 1456401600 3.6434 1456408800 3.6475 1456416000 3.6443 1456423200 3.6435 1456430400 3.6470 1456437600 3.6436 1456444800 3.6413 1456452000 3.6410 1456459200 3.6440 1456466400 3.6418 1456473600 3.6438 1456480800 3.6439 1456488000 3.6437 1456495200 3.6408 1456502400 3.6407 1456509600 3.6400 1456516800 3.6411 1456524000 3.6434 1456531200 3.6410 1456538400 3.6410 1456545600 3.6435 1456552800 3.6434 1456560000 3.6439 1456567200 3.6418 1456574400 3.6440 1456581600 3.6433 1456588800 3.6414 1456596000 3.6408 1456603200 3.6434 1456610400 3.6431 1456617600 3.6439 1456624800 3.6416 1456632000 3.6434 1456639200 3.6434 1456646400 3.6436 1456653600 3.6435 1456660800 3.6412 1456668000 3.6421 1456675200 3.6424 1456682400 3.6420 1456689600 3.6419 1456696800 3.6411 1456704000 3.6456 1456711200 3.6428 1456718400 3.6379 1456725600 3.6388 1456732800 3.6415 1456740000 3.6435 1456747200 3.6411 1456754400 3.6423 1456761600 3.6422 1456768800 3.6417 1456776000 3.6419 1456783200 3.6418 1456797600 3.6429 1456790400 3.6416 1456804800 3.6415 1456812000 3.6415 1456819200 3.6419 1456826400 3.6408 1456833600 3.6428 1456840800 3.6427 1456848000 3.6428 1456855200 3.6412 1456862400 3.6403 1456869600 3.6421 1456876800 3.6437 1456884000 3.6435 1456891200 3.6440 1456898400 3.6442 1456905600 3.6455 1456912800 3.6443 1456920000 3.6438 1456927200 3.6425 1456934400 3.6424 1456941600 3.6428 1456948800 3.6421 1456956000 3.6413 1456963200 3.6422 1456970400 3.6363 1456977600 3.6328 1456984800 3.6334 1456992000 3.6377 1456999200 3.6366 1457006400 3.6363 1457013600 3.6340 1457020800 3.6336 1457028000 3.6330 1457035200 3.6281 1457042400 3.6305 1457049600 3.6346 1457056800 3.6333 1457064000 3.6309 1457071200 3.6318 1457078400 3.6296 1457085600 3.6305 1457092800 3.6307 1457100000 3.6302 1457107200 3.6298 1457114400 3.6296 1457121600 3.6302 1457128800 3.6303 1457136000 3.6301 1457143200 3.6301 1457150400 3.6291 1457157600 3.6312 1457164800 3.6309 1457172000 3.6329 1457179200 3.6318 1457186400 3.6315 1457193600 3.6315 1457200800 3.6308 1457208000 3.6310 1457215200 3.6305 1457222400 3.6310 1457229600 3.6313 1457236800 3.6313 1457244000 3.6322 1457251200 3.6307 1457258400 3.6282 1457265600 3.6364 1457272800 3.6324 1457280000 3.6328 1457287200 3.6325 1457294400 3.6327 1457301600 3.6329 1457308800 3.6353 1457316000 3.6344 1457323200 3.6351 1457330400 3.6353 1457337600 3.6350 1457344800 3.6349 1457352000 3.6333 1457359200 3.6329 1457366400 3.6326 1457373600 3.6324 1457380800 3.6341 1457388000 3.6329 1457395200 3.6327 1457402400 3.6323 1457409600 3.6329 1457416800 3.6322 1457424000 3.6291 1457431200 3.6289 1457438400 3.6279 1457445600 3.6282 1457452800 3.6278 1457460000 3.6279 1457467200 3.6304 1457474400 3.6304 1457481600 3.6301 1457488800 3.6292 1457496000 3.6296 1457503200 3.6314 1457510400 3.6289 1457517600 3.6286 1457524800 3.6299 1457532000 3.6284 1457539200 3.6281 1457546400 3.6280 1457553600 3.6285 1457560800 3.6283 1457568000 3.6291 1457575200 3.6282 1457582400 3.6293 1457589600 3.6307 1457596800 3.6262 1457604000 3.6265 1457611200 3.6268 1457618400 3.6267 1457625600 3.6275 1457632800 3.6277 1457640000 3.6278 1457647200 3.6275 1457654400 3.6276 1457661600 3.6272 1457668800 3.6273 1457676000 3.6269 1457683200 3.6270 1457690400 3.6262 1457697600 3.6270 1457704800 3.6267 1457712000 3.6268 1457719200 3.6259 1457726400 3.6247 1457733600 3.6258 1457740800 3.6261 1457748000 3.6266 1457755200 3.6263 1457762400 3.6259 1457769600 3.6262 1457776800 3.6261 1457784000 3.6263 1457791200 3.6259 1457798400 3.6260 1457805600 3.6267 1457812800 3.6258 1457820000 3.6257 1457827200 3.6261 1457834400 3.6259 1457841600 3.6258 1457848800 3.6254 1457856000 3.6256 1457863200 3.6240 1457870400 3.6255 1457877600 3.6250 1457884800 3.6254 1457892000 3.6257 1457899200 3.6256 1457906400 3.6254 1457913600 3.6257 1457920800 3.6256 1457928000 3.6257 1457935200 3.6252 1457942400 3.6242 1457949600 3.6253 1457956800 3.6222 1457964000 3.6248 1457971200 3.6248 1457978400 3.6232 1457985600 3.6250 1457992800 3.6250 1458000000 3.6249 1458007200 3.6250 1458014400 3.6242 1458021600 3.6238 1458028800 3.6247 1458036000 3.6250 1458043200 3.6247 1458050400 3.6246 1458057600 3.6247 1458064800 3.6243 1458072000 3.6250 1458079200 3.6242 1458086400 3.6235 1458093600 3.6236 1458100800 3.6242 1458108000 3.6243 1458115200 3.6245 1458122400 3.6264 1458129600 3.6260 1458136800 3.6252 1458144000 3.6257 1458151200 3.6254 1458158400 3.6254 1458165600 3.6248 1458172800 3.6268 1458180000 3.6252 1458187200 3.6259 1458194400 3.6248 1458201600 3.6249 1458208800 3.6255 1458216000 3.6257 1458223200 3.6264 1458230400 3.6253 1458237600 3.6258 1458244800 3.6255 1458252000 3.6254 1458259200 3.6246 1458266400 3.6241 1458273600 3.6235 1458280800 3.6238 1458288000 3.6243 1458295200 3.6244 1458302400 3.6242 1458309600 3.6237 1458316800 3.6253 1458324000 3.6252 1458331200 3.6256 1458338400 3.6253 1458345600 3.6257 1458352800 3.6256 1458360000 3.6257 1458367200 3.6259 1458374400 3.6257 1458381600 3.6260 1458388800 3.6261 1458396000 3.6255 1458403200 3.6260 1458410400 3.6255 1458417600 3.6211 1458424800 3.6255 1458432000 3.6257 1458439200 3.6255 1458446400 3.6254 1458453600 3.6254 1458460800 3.6247 1458468000 3.6255 1458475200 3.6253 1458482400 3.6253 1458489600 3.6249 1458496800 3.6242 1458504000 3.6252 1458511200 3.6248 1458518400 3.6259 1458525600 3.6260 1458532800 3.6262 1458540000 3.6260 1458547200 3.6252 1458554400 3.6245 1458561600 3.6231 1458568800 3.6237 1458576000 3.6229 1458583200 3.6240 1458590400 3.6245 1458597600 3.6220 1458604800 3.6221 1458612000 3.6218 1458619200 3.6220 1458626400 3.6218 1458633600 3.6222 1458640800 3.6218 1458648000 3.6220 1458655200 3.6211 1458662400 3.6210 1458669600 3.6202 1458676800 3.6205 1458684000 3.6215 1458691200 3.6206 1458698400 3.6203 1458705600 3.6202 1458712800 3.6202 1458720000 3.6335 1458727200 3.6347 1458734400 3.6341 1458741600 3.6340 1458748800 3.6341 1458756000 3.6345 1458763200 3.6267 1458770400 3.6249 1458777600 3.6252 1458784800 3.6250 1458792000 3.6249 1458799200 3.6253 1458806400 3.6257 1458813600 3.6260 1458820800 3.6253 1458828000 3.6248 1458835200 3.6241 1458842400 3.6245 1458849600 3.6248 1458856800 3.6050 1458864000 3.6058 1458871200 3.6048 1458878400 3.6042 1458885600 3.6050 1458892800 3.6055 1458900000 3.6049 1458907200 3.6055 1458914400 3.6052 1458921600 3.6056 1458928800 3.6059 1458936000 3.6053 1458943200 3.6050 1458950400 3.6053 1458957600 3.6052 1458964800 3.6056 1458972000 3.6050 1458979200 3.6049 1458986400 3.6046 1458993600 3.6049 1459000800 3.6047 1459008000 3.6050 1459015200 3.6046 1459022400 3.6048 1459029600 3.6044 1459036800 3.6045 1459044000 3.6046 1459051200 3.6046 1459058400 3.6047 1459065600 3.6049 1459072800 3.6045 1459080000 3.6047 1459087200 3.6046 1459094400 3.6045 1459101600 3.6048 1459108800 3.6045 1459116000 3.6047 1459123200 3.6049 1459130400 3.6042 1459137600 3.6033 1459144800 3.6040 1459152000 3.6040 1459159200 3.6039 1459166400 3.6049 1459173600 3.6045 1459180800 3.6048 1459188000 3.6045 1459195200 3.6041 1459202400 3.6043 1459209600 3.6057 1459216800 3.6091 1459224000 3.6106 1459231200 3.6114 1459238400 3.6126 1459245600 3.6091 1459252800 3.6107 1459260000 3.6166 1459267200 3.6171 1459274400 3.6167 1459281600 3.6175 1459288800 3.6160 1459296000 3.6564 1459303200 3.6549 1459310400 3.6163 1459317600 3.6171 1459324800 3.6179 1459332000 3.6176 1459339200 3.6187 1459346400 3.6178 1459353600 3.6185 1459360800 3.6175 1459368000 3.6187 1459375200 3.6176 1459382400 3.6189 1459389600 3.6188 1459396800 3.6188 1459404000 3.6195 1459411200 3.6193 1459418400 3.6184 1459425600 3.6193 1459432800 3.6195 1459440000 3.6127 1459447200 3.6096 1459454400 3.6100 1459461600 3.6097 1459476000 3.6102 1459468800 3.6100 1459483200 3.6109 1459490400 3.6111 1459497600 3.6113 1459504800 3.6119 1459512000 3.6113 1459519200 3.6102 1459526400 3.6110 1459533600 3.6120 1459540800 3.6148 1459548000 3.6135 1459555200 3.6109 1459562400 3.6113 1459569600 3.6114 1459576800 3.6112 1459584000 3.6115 1459591200 3.6111 1459598400 3.6112 1459605600 3.6110 1459612800 3.6114 1459620000 3.6106 1459627200 3.6119 1459634400 3.6105 1459641600 3.6116 1459648800 3.6112 1459656000 3.6114 1459663200 3.6111 1459670400 3.6116 1459677600 3.6112 1459684800 3.6109 1459692000 3.6107 1459699200 3.6110 1459706400 3.6105 1459713600 3.6108 1459720800 3.6110 1459728000 3.6112 1459735200 3.6108 1459742400 3.6089 1459749600 3.6086 1459756800 3.6091 1459764000 3.6091 1459771200 3.6089 1459778400 3.6083 1459785600 3.6090 1459792800 3.6089 1459800000 3.6098 1459807200 3.6088 1459814400 3.6106 1459821600 3.6104 1459828800 3.6108 1459836000 3.6100 1459843200 3.6103 1459850400 3.6028 1459857600 3.6024 1459864800 3.6025 1459872000 3.6026 1459879200 3.6026 1459886400 3.6021 1459893600 3.6040 1459900800 3.6033 1459908000 3.6031 1459915200 3.6029 1459922400 3.6027 1459929600 3.6029 1459936800 3.6032 1459944000 3.6040 1459951200 3.6034 1459958400 3.6012 1459965600 3.6035 1459972800 3.6031 1459980000 3.6037 1459987200 3.6039 1459994400 3.6043 1460001600 3.6043 1460008800 3.6083 1460016000 3.6118 1460023200 3.6080 1460030400 3.6047 1460037600 3.6042 1460044800 3.6033 1460052000 3.6026 1460059200 3.6029 1460066400 3.6095 1460073600 3.6092 1460080800 3.6030 1460088000 3.6038 1460095200 3.6020 1460102400 3.6041 1460109600 3.6024 1460116800 3.6026 1460124000 3.6030 1460131200 3.6030 1460138400 3.6030 1460145600 3.6024 1460152800 3.6022 1460160000 3.6031 1460167200 3.6026 1460174400 3.6031 1460181600 3.6147 1460188800 3.6147 1460196000 3.6024 1460203200 3.6031 1460210400 3.6032 1460217600 3.6037 1460224800 3.6039 1460232000 3.6037 1460239200 3.6037 1460246400 3.6032 1460253600 3.6025 1460260800 3.6026 1460268000 3.6025 1460275200 3.6028 1460282400 3.6027 1460289600 3.6029 1460296800 3.6032 1460304000 3.6032 1460311200 3.6033 1460318400 3.6032 1460325600 3.6037 1460332800 3.6036 1460340000 3.6029 1460347200 3.6037 1460354400 3.6033 1460361600 3.6034 1460368800 3.6031 1460376000 3.6033 1460383200 3.6031 1460390400 3.6028 1460397600 3.6031 1460404800 3.6039 1460412000 3.6201 1460419200 3.6049 1460426400 3.6037 1460433600 3.6043 1460440800 3.6049 1460448000 3.6050 1460455200 3.6041 1460462400 3.6043 1460469600 3.6039 1460476800 3.6094 1460484000 3.6103 1460491200 3.6102 1460498400 3.6116 1460505600 3.6099 1460512800 3.6103 1460520000 3.6094 1460527200 3.6093 1460534400 3.6106 1460541600 3.6044 1460548800 3.6042 1460556000 3.6046 1460563200 3.6088 1460570400 3.6090 1460577600 3.6090 1460584800 3.6089 1460592000 3.6097 1460599200 3.6093 1460606400 3.6085 1460613600 3.6080 1460620800 3.6085 1460628000 3.6086 1460635200 3.6086 1460642400 3.6084 1460649600 3.6078 1460656800 3.6047 1460664000 3.6055 1460671200 3.6048 1460678400 3.6041 1460685600 3.6059 1460692800 3.6060 1460700000 3.6056 1460707200 3.6059 1460714400 3.6054 1460721600 3.6082 1460728800 3.6083 1460736000 3.6083 1460743200 3.6063 1460750400 3.6064 1460757600 3.6070 1460764800 3.6066 1460772000 3.6066 1460779200 3.6065 1460786400 3.6061 1460793600 3.6059 1460800800 3.6060 1460808000 3.6058 1460815200 3.6062 1460822400 3.6057 1460829600 3.6058 1460836800 3.6056 1460844000 3.6053 1460851200 3.6056 1460858400 3.6056 1460865600 3.6260 1460872800 3.6259 1460880000 3.6272 1460887200 3.6064 1460894400 3.6064 1460901600 3.6065 1460908800 3.6067 1460916000 3.6065 1460923200 3.6067 1460930400 3.6068 1460937600 3.6063 1460944800 3.6059 1460952000 3.6059 1460959200 3.6050 1460966400 3.6055 1460973600 3.6116 1460980800 3.6115 1460988000 3.6114 1460995200 3.6111 1461002400 3.6114 1461009600 3.6118 1461016800 3.6055 1461024000 3.6211 1461031200 3.6212 1461038400 3.6210 1461045600 3.6208 1461052800 3.6212 1461060000 3.6213 1461067200 3.6215 1461074400 3.6205 1461081600 3.6210 1461088800 3.6059 1461096000 3.6062 1461103200 3.6059 1461110400 3.6066 1461117600 3.6066 1461124800 3.6099 1461132000 3.6087 1461139200 3.6087 1461146400 3.6084 1461153600 3.6085 1461160800 3.6081 1461168000 3.6114 1461175200 3.6085 1461182400 3.6090 1461189600 3.6088 1461196800 3.6092 1461204000 3.6090 1461211200 3.6087 1461218400 3.6084 1461225600 3.6096 1461232800 3.6105 1461240000 3.6127 1461247200 3.6101 1461254400 3.6096 1461261600 3.6096 1461268800 3.6099 1461276000 3.6104 1461283200 3.6124 1461290400 3.6123 1461297600 3.6204 1461304800 3.6095 1461312000 3.6109 1461319200 3.6108 1461326400 3.6109 1461333600 3.6098 1461340800 3.6102 1461348000 3.6099 1461355200 3.6097 1461362400 3.6100 1461369600 3.6112 1461376800 3.6117 1461384000 3.6115 1461391200 3.6115 1461398400 3.6118 1461405600 3.6121 1461412800 3.6123 1461420000 3.6113 1461427200 3.6113 1461434400 3.6110 1461441600 3.6112 1461448800 3.6111 1461456000 3.6107 1461463200 3.6107 1461470400 3.6106 1461477600 3.6103 1461484800 3.6123 1461492000 3.6110 1461499200 3.6111 1461506400 3.6112 1461513600 3.6112 1461520800 3.6111 1461528000 3.6112 1461535200 3.6110 1461542400 3.6115 1461549600 3.6111 1461556800 3.6111 1461564000 3.6110 1461571200 3.6105 1461578400 3.6111 1461585600 3.6121 1461592800 3.6124 1461600000 3.6125 1461607200 3.6118 1461614400 3.6112 1461621600 3.6109 1461628800 3.6138 1461636000 3.6109 1461643200 3.6111 1461650400 3.6111 1461657600 3.6114 1461664800 3.6108 1461672000 3.6114 1461679200 3.6108 1461686400 3.6113 1461693600 3.6108 1461700800 3.6109 1461708000 3.6107 1461715200 3.6107 1461722400 3.6112 1461729600 3.6109 1461736800 3.6109 1461744000 3.6116 1461751200 3.6120 1461758400 3.6122 1461765600 3.6126 1461772800 3.6123 1461780000 3.6127 1461787200 3.6116 1461794400 3.6113 1461801600 3.6120 1461808800 3.6124 1461816000 3.6104 1461823200 3.6118 1461830400 3.6094 1461837600 3.6072 1461844800 3.6069 1461852000 3.6069 1461859200 3.6081 1461866400 3.6078 1461873600 3.6076 1461880800 3.6081 1461888000 3.6085 1461895200 3.6074 1461902400 3.6069 1461909600 3.6078 1461916800 3.6091 1461924000 3.6090 1461931200 3.6078 1461938400 3.6075 1461945600 3.6075 1461952800 3.6077 1461960000 3.6070 1461967200 3.6067 1461974400 3.6068 1461981600 3.6067 1461988800 3.6055 1461996000 3.6057 1462003200 3.6055 1462010400 3.6052 1462017600 3.6051 1462024800 3.6053 1462032000 3.6028 1462039200 3.6028 1462046400 3.6030 1462053600 3.6030 1462068000 3.6040 1462060800 3.6034 1462075200 3.6038 1462082400 3.6039 1462089600 3.6027 1462096800 3.6030 1462104000 3.6024 1462111200 3.6029 1462118400 3.6028 1462125600 3.6030 1462132800 3.6031 1462140000 3.6030 1462147200 3.6023 1462154400 3.6022 1462161600 3.6027 1462168800 3.6028 1462176000 3.6030 1462183200 3.6149 1462190400 3.6154 1462197600 3.6149 1462204800 3.6149 1462212000 3.6142 1462219200 3.6151 1462226400 3.6159 1462233600 3.6160 1462240800 3.6157 1462248000 3.6155 1462255200 3.6149 1462262400 3.6155 1462269600 3.6153 1462276800 3.6151 1462284000 3.6146 1462291200 3.6148 1462298400 3.6153 1462305600 3.6150 1462312800 3.6152 1462320000 3.6149 1462327200 3.6145 1462334400 3.6130 1462341600 3.6145 1462348800 3.6152 1462356000 3.6158 1462363200 3.6157 1462370400 3.6159 1462377600 3.6160 1462384800 3.6157 1462392000 3.6159 1462399200 3.6158 1462406400 3.6161 1462413600 3.6153 1462420800 3.6159 1462428000 3.6159 1462435200 3.6192 1462442400 3.6192 1462449600 3.6198 1462456800 3.6193 1462464000 3.6193 1462471200 3.6190 1462478400 3.6206 1462485600 3.6196 1462492800 3.6200 1462500000 3.6199 1462507200 3.6241 1462514400 3.6246 1462521600 3.6242 1462528800 3.6245 1462536000 3.6250 1462543200 3.6248 1462550400 3.6247 1462557600 3.6241 1462564800 3.6234 1462572000 3.6239 1462579200 3.6242 1462586400 3.6244 1462593600 3.6238 1462600800 3.6245 1462608000 3.6247 1462615200 3.6249 1462622400 3.6248 1462629600 3.6248 1462636800 3.6249 1462644000 3.6248 1462651200 3.6246 1462658400 3.6237 1462665600 3.6224 1462672800 3.6228 1462680000 3.6233 1462687200 3.6228 1462694400 3.6232 1462701600 3.6228 1462708800 3.6227 1462716000 3.6229 1462723200 3.6230 1462730400 3.6226 1462737600 3.6235 1462744800 3.6233 1462752000 3.6234 1462759200 3.6242 1462766400 3.6238 1462773600 3.6236 1462780800 3.6236 1462788000 3.6235 1462795200 3.6234 1462802400 3.6239 1462809600 3.6407 1462816800 3.6249 1462824000 3.6269 1462831200 3.6266 1462838400 3.6251 1462845600 3.6247 1462852800 3.6298 1462860000 3.6258 1462867200 3.6235 1462874400 3.6226 1462881600 3.6265 1462888800 3.6268 1462896000 3.6270 1462903200 3.6267 1462910400 3.6271 1462917600 3.6273 1462924800 3.6265 1462932000 3.6268 1462939200 3.6274 1462946400 3.6262 1462953600 3.6274 1462960800 3.6226 1462968000 3.6224 1462975200 3.6229 1462982400 3.6225 1462989600 3.6249 1462996800 3.6219 1463004000 3.6226 1463011200 3.6220 1463018400 3.6218 1463025600 3.6221 1463032800 3.6214 1463040000 3.6203 1463047200 3.6211 1463054400 3.6214 1463061600 3.6211 1463068800 3.6213 1463076000 3.6214 1463083200 3.6205 1463090400 3.6211 1463097600 3.6222 1463104800 3.6207 1463112000 3.6208 1463119200 3.6208 1463126400 3.6206 1463133600 3.6207 1463140800 3.6214 1463148000 3.6215 1463155200 3.6205 1463162400 3.6193 1463169600 3.6202 1463176800 3.6199 1463184000 3.6202 1463191200 3.6205 1463198400 3.6207 1463205600 3.6206 1463212800 3.6210 1463220000 3.6208 1463227200 3.6214 1463234400 3.6209 1463241600 3.6215 1463248800 3.6216 1463256000 3.6218 1463263200 3.6218 1463270400 3.6221 1463277600 3.6217 1463284800 3.6215 1463292000 3.6213 1463299200 3.6218 1463306400 3.6215 1463313600 3.6216 1463320800 3.6212 1463328000 3.6215 1463335200 3.6213 1463342400 3.6214 1463349600 3.6213 1463356800 3.6216 1463364000 3.6211 1463371200 3.6214 1463378400 3.6211 1463385600 3.6217 1463392800 3.6211 1463400000 3.6211 1463407200 3.6211 1463414400 3.6213 1463421600 3.6204 1463428800 3.6211 1463436000 3.6208 1463443200 3.6208 1463450400 3.6204 1463457600 3.6204 1463464800 3.6208 1463472000 3.6210 1463479200 3.6220 1463486400 3.6227 1463493600 3.6215 1463500800 3.6222 1463508000 3.6215 1463515200 3.6210 1463522400 3.6211 1463529600 3.6244 1463536800 3.6235 1463544000 3.6233 1463551200 3.6231 1463558400 3.6206 1463565600 3.6202 1463572800 3.6203 1463580000 3.6201 1463587200 3.6204 1463594400 3.6198 1463601600 3.6191 1463608800 3.6201 1463616000 3.6202 1463623200 3.6200 1463630400 3.6202 1463637600 3.6194 1463644800 3.6190 1463652000 3.6191 1463659200 3.6190 1463666400 3.6203 1463673600 3.6199 1463680800 3.6187 1463688000 3.6514 1463695200 3.6189 1463702400 3.6185 1463709600 3.6185 1463716800 3.6190 1463724000 3.6185 1463731200 3.6191 1463738400 3.6194 1463745600 3.6198 1463752800 3.6191 1463760000 3.6185 1463767200 3.6185 1463774400 3.6191 1463781600 3.6192 1463788800 3.6194 1463796000 3.6193 1463803200 3.6190 1463810400 3.6184 1463817600 3.6184 1463824800 3.6186 1463832000 3.6180 1463839200 3.6185 1463846400 3.6189 1463853600 3.6202 1463860800 3.6198 1463868000 3.6202 1463875200 3.6198 1463882400 3.6182 1463889600 3.6183 1463896800 3.6178 1463904000 3.6177 1463911200 3.6177 1463918400 3.6178 1463925600 3.6178 1463932800 3.6184 1463940000 3.6180 1463947200 3.6181 1463954400 3.6180 1463961600 3.6181 1463968800 3.6180 1463976000 3.6186 1463983200 3.6181 1463990400 3.6181 1463997600 3.6181 1464004800 3.6185 1464012000 3.6220 1464019200 3.6221 1464026400 3.6214 1464033600 3.6219 1464040800 3.6176 1464048000 3.6183 1464055200 3.6176 1464062400 3.6177 1464069600 3.6172 1464076800 3.6176 1464084000 3.6180 1464091200 3.6182 1464098400 3.6176 1464105600 3.6177 1464112800 3.6170 1464120000 3.6169 1464127200 3.6145 1464134400 3.6162 1464141600 3.6161 1464148800 3.6164 1464156000 3.6160 1464163200 3.6172 1464170400 3.6207 1464177600 3.6181 1464184800 3.6176 1464192000 3.6168 1464199200 3.6166 1464206400 3.6162 1464213600 3.6172 1464220800 3.6173 1464228000 3.6175 1464235200 3.6188 1464242400 3.6179 1464249600 3.6167 1464256800 3.6162 1464264000 3.6155 1464271200 3.6165 1464278400 3.6170 1464285600 3.6169 1464292800 3.6169 1464300000 3.6168 1464307200 3.6169 1464314400 3.6164 1464321600 3.6167 1464328800 3.6168 1464336000 3.6158 1464343200 3.6155 1464350400 3.6167 1464357600 3.6159 1464364800 3.6165 1464372000 3.6147 1464379200 3.6165 1464386400 3.6156 1464393600 3.6172 1464400800 3.6168 1464408000 3.6153 1464415200 3.6159 1464422400 3.6156 1464429600 3.6160 1464436800 3.6160 1464444000 3.6162 1464451200 3.6156 1464458400 3.6151 1464465600 3.6159 1464472800 3.6156 1464480000 3.6155 1464487200 3.6157 1464494400 3.6151 1464501600 3.6157 1464508800 3.6171 1464516000 3.6171 1464523200 3.6171 1464530400 3.6169 1464537600 3.6174 1464544800 3.6174 1464552000 3.6176 1464559200 3.6179 1464566400 3.6187 1464573600 3.6188 1464580800 3.6190 1464588000 3.6189 1464595200 3.6194 1464602400 3.6174 1464609600 3.6178 1464616800 3.6178 1464624000 3.6190 1464631200 3.6207 1464638400 3.6184 1464645600 3.6204 1464652800 3.6195 1464660000 3.6187 1464667200 3.6191 1464674400 3.6193 1464681600 3.6179 1464688800 3.6184 1464696000 3.6197 1464703200 3.6194 1464710400 3.6193 1464717600 3.6184 1464724800 3.6192 1464732000 3.6195 1464746400 3.6196 1464739200 3.6207 1464753600 3.6211 1464760800 3.6205 1464768000 3.6204 1464775200 3.6198 1464782400 3.6197 1464789600 3.6194 1464796800 3.6187 1464804000 3.6211 1464811200 3.6190 1464818400 3.6184 1464825600 3.6188 1464832800 3.6184 1464840000 3.6186 1464847200 3.6191 1464854400 3.6196 1464861600 3.6198 1464868800 3.6187 1464876000 3.6192 1464883200 3.6193 1464890400 3.6192 1464897600 3.6199 1464904800 3.6202 1464912000 3.6198 1464919200 3.6210 1464926400 3.6199 1464933600 3.6200 1464940800 3.6203 1464948000 3.6189 1464955200 3.6193 1464962400 3.6189 1464969600 3.6192 1464976800 3.6190 1464984000 3.6189 1464991200 3.6188 1464998400 3.6185 1465005600 3.6187 1465012800 3.6186 1465020000 3.6182 1465027200 3.6188 1465034400 3.6198 1465041600 3.6198 1465048800 3.6186 1465056000 3.6192 1465063200 3.6188 1465070400 3.6192 1465077600 3.6153 1465084800 3.6153 1465092000 3.6185 1465099200 3.6186 1465106400 3.6191 1465113600 3.6192 1465120800 3.6189 1465128000 3.6185 1465135200 3.6192 1465142400 3.6196 1465149600 3.6191 1465156800 3.6196 1465164000 3.6190 1465171200 3.6197 1465178400 3.6199 1465185600 3.6204 1465192800 3.6206 1465200000 3.6173 1465207200 3.6191 1465214400 3.6189 1465221600 3.6189 1465228800 3.6194 1465236000 3.6188 1465243200 3.6194 1465250400 3.6190 1465257600 3.6195 1465264800 3.6192 1465272000 3.6199 1465279200 3.6206 1465286400 3.6205 1465293600 3.6208 1465300800 3.6209 1465308000 3.6205 1465315200 3.6198 1465322400 3.6192 1465329600 3.6191 1465336800 3.6195 1465344000 3.6194 1465351200 3.6197 1465358400 3.6194 1465365600 3.6193 1465372800 3.6192 1465380000 3.6199 1465387200 3.6195 1465394400 3.6189 1465401600 3.6189 1465408800 3.6201 1465416000 3.6203 1465423200 3.6200 1465430400 3.6205 1465437600 3.6202 1465444800 3.6198 1465452000 3.6204 1465459200 3.6215 1465466400 3.6211 1465473600 3.6205 1465480800 3.6203 1465488000 3.6216 1465495200 3.6204 1465502400 3.6206 1465509600 3.6217 1465516800 3.6220 1465524000 3.6216 1465531200 3.6209 1465538400 3.6201 1465545600 3.6203 1465552800 3.6202 1465560000 3.6202 1465567200 3.6208 1465574400 3.6210 1465581600 3.6207 1465588800 3.6201 1465596000 3.6195 1465603200 3.6204 1465610400 3.6187 1465617600 3.6187 1465624800 3.6189 1465632000 3.6185 1465639200 3.6185 1465646400 3.6188 1465653600 3.6184 1465660800 3.6186 1465682340 3.6191 1465682400 3.6191 1465689600 3.6194 1465696800 3.6192 1465704000 3.6198 1465711200 3.6195 1465718400 3.6196 1465725600 3.6194 1465732800 3.6190 1465740000 3.6189 1465747200 3.6192 1465754400 3.6192 1465761600 3.6230 1465768800 3.6185 1465776000 3.6186 1465783200 3.6184 1465790400 3.6186 1465797600 3.6181 1465804800 3.6186 1465812000 3.6184 1465819200 3.6182 1465826400 3.6186 1465833600 3.6186 1465840800 3.6184 1465848000 3.6191 1465855200 3.6215 1465862400 3.6198 1465869600 3.6195 1465876800 3.6200 1465884000 3.6187 1465891200 3.6191 1465898400 3.6211 1465905600 3.6206 1465912800 3.6220 1465920000 3.6208 1465927200 3.6195 1465934400 3.6183 1465941600 3.6183 1465948800 3.6180 1465956000 3.6178 1465963200 3.6179 1465970400 3.6181 1465977600 3.6182 1465984800 3.6193 1465992000 3.6205 1465999200 3.6224 1466006400 3.6202 1466013600 3.6194 1466020800 3.6195 1466028000 3.6196 1466035200 3.6211 1466042400 3.6193 1466049600 3.6183 1466056800 3.6176 1466064000 3.6188 1466071200 3.6172 1466078400 3.6166 1466085600 3.6165 1466092800 3.6179 1466100000 3.6180 1466107200 3.6180 1466114400 3.6188 1466121600 3.6187 1466128800 3.6207 1466136000 3.6208 1466143200 3.6214 1466150400 3.6212 1466157600 3.6223 1466164800 3.6194 1466172000 3.6190 1466179200 3.6197 1466186400 3.6227 1466193600 3.6210 1466200800 3.6216 1466208000 3.6223 1466215200 3.6224 1466222400 3.6216 1466229600 3.6217 1466236800 3.6217 1466244000 3.6207 1466251200 3.6213 1466258400 3.6214 1466265600 3.6225 1466272800 3.6226 1466280000 3.6268 1466287200 3.6285 1466294400 3.6289 1466301600 3.6246 1466308800 3.6197 1466316000 3.6196 1466323200 3.6248 1466330400 3.6246 1466337600 3.6246 1466344800 3.6246 1466352000 3.6267 1466359200 3.6248 1466366400 3.6246 1466373600 3.6212 1466380800 3.6244 1466388000 3.6259 1466395200 3.6262 1466402400 3.6260 1466409600 3.6259 1466416800 3.6229 1466424000 3.6255 1466431200 3.6574 1466438400 3.6573 1466445600 3.6201 1466452800 3.6218 1466460000 3.6222 1466467200 3.6230 1466474400 3.6224 1466481600 3.6261 1466488800 3.6258 1466496000 3.6265 1466503200 3.6272 1466510400 3.6269 1466517600 3.6242 1466524800 3.6237 1466532000 3.6233 1466539200 3.6238 1466546400 3.6238 1466553600 3.6251 1466560800 3.6246 1466568000 3.6247 1466575200 3.6247 1466582400 3.6255 1466589600 3.6243 1466596800 3.6239 1466604000 3.6242 1466611200 3.6247 1466618400 3.6232 1466625600 3.6239 1466632800 3.6242 1466640000 3.6245 1466647200 3.6245 1466654400 3.6240 1466661600 3.6239 1466668800 3.6245 1466676000 3.6243 1466683200 3.6243 1466690400 3.6238 1466697600 3.6234 1466704800 3.6231 1466712000 3.6233 1466719200 3.6229 1466726400 3.6229 1466733600 3.6227 1466740800 3.6222 1466748000 3.6224 1466755200 3.6224 1466762400 3.6226 1466769600 3.6232 1466776800 3.6220 1466784000 3.6220 1466791200 3.6222 1466798400 3.6221 1466805600 3.6221 1466812800 3.6218 1466820000 3.6223 1466827200 3.6220 1466834400 3.6226 1466841600 3.6227 1466848800 3.6236 1466856000 3.6230 1466863200 3.6228 1466870400 3.6231 1466877600 3.6261 1466884800 3.6267 1466892000 3.6230 1466899200 3.6231 1466906400 3.6210 1466913600 3.6228 1466920800 3.6221 1466928000 3.6228 1466935200 3.6248 1466942400 3.6252 1466949600 3.6246 1466956800 3.6244 1466964000 3.6235 1466971200 3.6237 1466978400 3.6237 1466985600 3.6234 1466992800 3.6249 1467000000 3.6238 1467007200 3.6228 1467014400 3.6233 1467021600 3.6228 1467028800 3.6233 1467036000 3.6230 1467043200 3.6233 1467050400 3.6232 1467057600 3.6234 1467064800 3.6235 1467072000 3.6235 1467079200 3.6232 1467086400 3.6232 1467093600 3.6233 1467100800 3.6246 1467108000 3.6259 1467115200 3.6260 1467122400 3.6256 1467129600 3.6261 1467136800 3.6261 1467144000 3.6249 1467151200 3.6241 1467158400 3.6253 1467165600 3.6248 1467172800 3.6247 1467180000 3.6254 1467187200 3.6242 1467194400 3.6247 1467201600 3.6246 1467208800 3.6238 1467216000 3.6245 1467223200 3.6243 1467230400 3.6245 1467237600 3.6260 1467244800 3.6250 1467252000 3.6249 1467259200 3.6253 1467266400 3.6245 1467273600 3.6251 1467280800 3.6250 1467288000 3.6256 1467295200 3.6234 1467302400 3.6251 1467309600 3.6255 1467316800 3.6263 1467324000 3.6216 1467338400 3.6220 1467331200 3.6221 1467345600 3.6222 1467352800 3.6211 1467360000 3.6215 1467367200 3.6212 1467374400 3.6218 1467381600 3.6217 1467388800 3.6214 1467396000 3.6212 1467403200 3.6217 1467410400 3.6217 1467417600 3.6217 1467424800 3.6217 1467432000 3.6209 1467439200 3.6210 1467446400 3.6214 1467453600 3.6214 1467460800 3.6214 1467468000 3.6206 1467475200 3.6211 1467482400 3.6224 1467489600 3.6219 1467496800 3.6226 1467504000 3.6227 1467511200 3.6225 1467518400 3.6227 1467525600 3.6224 1467532800 3.6230 1467540000 3.6223 1467547200 3.6229 1467554400 3.6220 1467561600 3.6221 1467568800 3.6224 1467576000 3.6225 1467583200 3.6218 1467590400 3.6228 1467597600 3.6233 1467604800 3.6225 1467612000 3.6234 1467619200 3.6232 1467626400 3.6235 1467633600 3.6240 1467640800 3.6236 1467648000 3.6219 1467655200 3.6218 1467662400 3.6245 1467669600 3.6232 1467676800 3.6242 1467684000 3.6237 1467691200 3.6244 1467698400 3.6237 1467705600 3.6240 1467712800 3.6253 1467720000 3.6266 1467727200 3.6236 1467734400 3.6262 1467741600 3.6288 1467748800 3.6278 1467756000 3.6248 1467763200 3.6250 1467770400 3.6251 1467777600 3.6257 1467784800 3.6263 1467792000 3.6256 1467799200 3.6255 1467806400 3.6252 1467813600 3.6255 1467820800 3.6256 1467828000 3.6254 1467835200 3.6252 1467842400 3.6251 1467849600 3.6249 1467856800 3.6253 1467864000 3.6251 1467871200 3.6248 1467878400 3.6249 1467885600 3.6240 1467892800 3.6220 1467900000 3.6217 1467907200 3.6240 1467914400 3.6245 1467921600 3.6240 1467928800 3.6239 1467936000 3.6243 1467943200 3.6235 1467950400 3.6242 1467957600 3.6230 1467964800 3.6218 1467972000 3.6216 1467979200 3.6230 1467986400 3.6225 1467993600 3.6233 1468000800 3.6245 1468008000 3.6266 1468015200 3.6234 1468022400 3.6240 1468029600 3.6227 1468036800 3.6231 1468044000 3.6217 1468051200 3.6229 1468058400 3.6214 1468065600 3.6212 1468072800 3.6213 1468080000 3.6221 1468087200 3.6217 1468094400 3.6228 1468101600 3.6225 1468108800 3.6230 1468116000 3.6225 1468123200 3.6241 1468130400 3.6240 1468137600 3.6240 1468144800 3.6242 1468152000 3.6244 1468159200 3.6244 1468166400 3.6241 1468173600 3.6236 1468180800 3.6244 1468188000 3.6236 1468195200 3.6256 1468202400 3.6259 1468209600 3.6263 1468216800 3.6242 1468224000 3.6249 1468231200 3.6248 1468238400 3.6243 1468245600 3.6240 1468252800 3.6245 1468260000 3.6241 1468267200 3.6227 1468274400 3.6231 1468281600 3.6266 1468288800 3.6245 1468296000 3.6246 1468303200 3.6253 1468310400 3.6254 1468317600 3.6250 1468324800 3.6251 1468332000 3.6247 1468339200 3.6242 1468346400 3.6244 1468353600 3.6250 1468360800 3.6253 1468368000 3.6248 1468375200 3.6254 1468382400 3.6258 1468389600 3.6249 1468396800 3.6257 1468404000 3.6249 1468411200 3.6258 1468418400 3.6258 1468425600 3.6262 1468432800 3.6264 1468440000 3.6258 1468447200 3.6252 1468454400 3.6284 1468461600 3.6258 1468468800 3.6266 1468476000 3.6265 1468483200 3.6262 1468490400 3.6259 1468497600 3.6258 1468504800 3.6256 1468512000 3.6263 1468519200 3.6253 1468526400 3.6261 1468533600 3.6264 1468540800 3.6252 1468548000 3.6267 1468555200 3.6272 1468562400 3.6263 1468569600 3.6269 1468576800 3.6267 1468584000 3.6262 1468591200 3.6272 1468598400 3.6286 1468605600 3.6278 1468612800 3.6270 1468620000 3.6269 1468627200 3.6266 1468634400 3.6267 1468641600 3.6269 1468648800 3.6290 1468656000 3.6294 1468663200 3.6291 1468670400 3.6293 1468677600 3.6284 1468684800 3.6264 1468692000 3.6262 1468699200 3.6268 1468706400 3.6259 1468713600 3.6260 1468720800 3.6259 1468728000 3.6261 1468735200 3.6254 1468742400 3.6260 1468749600 3.6253 1468756800 3.6252 1468764000 3.6252 1468771200 3.6253 1468778400 3.6251 1468785600 3.6260 1468792800 3.6252 1468800000 3.6257 1468807200 3.6254 1468814400 3.6255 1468821600 3.6259 1468828800 3.6256 1468836000 3.6259 1468843200 3.6258 1468850400 3.6271 1468857600 3.6262 1468864800 3.6255 1468872000 3.6257 1468879200 3.6260 1468886400 3.6263 1468893600 3.6260 1468900800 3.6262 1468908000 3.6263 1468915200 3.6254 1468922400 3.6256 1468929600 3.6274 1468936800 3.6254 1468944000 3.6255 1468951200 3.6261 1468958400 3.6262 1468965600 3.6263 1468972800 3.6265 1468980000 3.6255 1468987200 3.6267 1468994400 3.6263 1469001600 3.6268 1469008800 3.6268 1469016000 3.6264 1469023200 3.6275 1469030400 3.6271 1469037600 3.6257 1469044800 3.6266 1469052000 3.6271 1469059200 3.6289 1469066400 3.6287 1469073600 3.6283 1469080800 3.6291 1469088000 3.6285 1469095200 3.6281 1469102400 3.6280 1469109600 3.6276 1469116800 3.6280 1469124000 3.6301 1469131200 3.6277 1469138400 3.6283 1469145600 3.6270 1469152800 3.6239 1469160000 3.6239 1469167200 3.6240 1469174400 3.6252 1469181600 3.6232 1469188800 3.6232 1469196000 3.6240 1469203200 3.6221 1469210400 3.6217 1469217600 3.6182 1469224800 3.6083 1469232000 3.6194 1469239200 3.6208 1469246400 3.6199 1469253600 3.6194 1469260800 3.6198 1469268000 3.6204 1469275200 3.6210 1469282400 3.6206 1469289600 3.6200 1469296800 3.6199 1469304000 3.6190 1469311200 3.6199 1469318400 3.6205 1469325600 3.6208 1469332800 3.6208 1469340000 3.6207 1469347200 3.6210 1469354400 3.6205 1469361600 3.6202 1469368800 3.6206 1469376000 3.6213 1469383200 3.6209 1469390400 3.6202 1469397600 3.6206 1469404800 3.6198 1469412000 3.6195 1469419200 3.6196 1469426400 3.6206 1469433600 3.6196 1469440800 3.6210 1469448000 3.6194 1469455200 3.6178 1469462400 3.6182 1469469600 3.6188 1469476800 3.6191 1469484000 3.6193 1469491200 3.6194 1469498400 3.6212 1469505600 3.6210 1469512800 3.6207 1469520000 3.6209 1469527200 3.6210 1469534400 3.6193 1469541600 3.6185 1469548800 3.6190 1469556000 3.6187 1469563200 3.6205 1469570400 3.6216 1469577600 3.6219 1469584800 3.6216 1469592000 3.6216 1469599200 3.6221 1469606400 3.6222 1469613600 3.6217 1469620800 3.6223 1469628000 3.6224 1469635200 3.6225 1469642400 3.6228 1469649600 3.6224 1469656800 3.6214 1469664000 3.6223 1469671200 3.6215 1469678400 3.6208 1469685600 3.6208 1469692800 3.6211 1469700000 3.6210 1469707200 3.6217 1469714400 3.6213 1469721600 3.6205 1469728800 3.6200 1469736000 3.6201 1469743200 3.6197 1469750400 3.6203 1469757600 3.6200 1469764800 3.6195 1469772000 3.6197 1469779200 3.6192 1469786400 3.6175 1469793600 3.6186 1469800800 3.6195 1469808000 3.6189 1469815200 3.6195 1469822400 3.6195 1469829600 3.6187 1469836800 3.6186 1469844000 3.6181 1469851200 3.6167 1469858400 3.6167 1469865600 3.6191 1469872800 3.6193 1469880000 3.6193 1469887200 3.6191 1469894400 3.6192 1469901600 3.6195 1469908800 3.6193 1469916000 3.6191 1469923200 3.6149 1469930400 3.6190 1469937600 3.6193 1469944800 3.6192 1469952000 3.6189 1469959200 3.6188 1469966400 3.6189 1469973600 3.6185 1469980800 3.6188 1469988000 3.6191 1469995200 3.6190 1470002400 3.6189 1470016800 3.6201 1470009600 3.6199 1470024000 3.6202 1470031200 3.6188 1470038400 3.6191 1470045600 3.6188 1470052800 3.6181 1470060000 3.6185 1470067200 3.6187 1470074400 3.6177 1470081600 3.6193 1470088800 3.6190 1470096000 3.6208 1470103200 3.6216 1470110400 3.6191 1470117600 3.6199 1470124800 3.6199 1470132000 3.6198 1470139200 3.6200 1470146400 3.6188 1470153600 3.6200 1470160800 3.6200 1470168000 3.6213 1470175200 3.6212 1470182400 3.6210 1470189600 3.6196 1470196800 3.6198 1470204000 3.6209 1470211200 3.6196 1470218400 3.6202 1470225600 3.6197 1470232800 3.6201 1470240000 3.6193 1470247200 3.6209 1470254400 3.6205 1470261600 3.6209 1470268800 3.6206 1470276000 3.6198 1470283200 3.6206 1470290400 3.6209 1470297600 3.6196 1470304800 3.6194 1470312000 3.6195 1470319200 3.6202 1470326400 3.6192 1470333600 3.6206 1470340800 3.6198 1470348000 3.6213 1470355200 3.6220 1470362400 3.6213 1470369600 3.6211 1470376800 3.6212 1470384000 3.6132 1470391200 3.6227 1470398400 3.6224 1470405600 3.6210 1470412800 3.6207 1470420000 3.6210 1470427200 3.6212 1470434400 3.6227 1470441600 3.6220 1470448800 3.6219 1470456000 3.6216 1470463200 3.6221 1470470400 3.6213 1470477600 3.6224 1470484800 3.6220 1470492000 3.6219 1470499200 3.6205 1470506400 3.6201 1470513600 3.6217 1470520800 3.6200 1470528000 3.6213 1470535200 3.6200 1470542400 3.6202 1470549600 3.6214 1470556800 3.6214 1470564000 3.6213 1470571200 3.6214 1470578400 3.6215 1470585600 3.6206 1470592800 3.6203 1470600000 3.6205 1470607200 3.6229 1470614400 3.6211 1470621600 3.6218 1470628800 3.6201 1470636000 3.6218 1470643200 3.6205 1470650400 3.6233 1470657600 3.6233 1470664800 3.6233 1470672000 3.6231 1470679200 3.6232 1470686400 3.6224 1470693600 3.6202 1470700800 3.6201 1470708000 3.6198 1470715200 3.6204 1470722400 3.6199 1470729600 3.6199 1470736800 3.6198 1470744000 3.6204 1470751200 3.6281 1470758400 3.6209 1470765600 3.6204 1470772800 3.6211 1470780000 3.6212 1470787200 3.6208 1470794400 3.6206 1470801600 3.6217 1470808800 3.6215 1470816000 3.6217 1470823200 3.6214 1470830400 3.6213 1470837600 3.6214 1470844800 3.6216 1470852000 3.6210 1470859200 3.6196 1470866400 3.6193 1470873600 3.6200 1470880800 3.6200 1470888000 3.6202 1470895200 3.6203 1470902400 3.6205 1470909600 3.6208 1470916800 3.6210 1470924000 3.6220 1470931200 3.6227 1470938400 3.6218 1470945600 3.6232 1470952800 3.6239 1470960000 3.6234 1470967200 3.6232 1470974400 3.6240 1470981600 3.6231 1470988800 3.6255 1470996000 3.6224 1471003200 3.6227 1471010400 3.6230 1471017600 3.6241 1471024800 3.6231 1471032000 3.6231 1471039200 3.6234 1471046400 3.6242 1471053600 3.6235 1471060800 3.6237 1471068000 3.6235 1471075200 3.6261 1471082400 3.6268 1471089600 3.6239 1471096800 3.6243 1471104000 3.6248 1471111200 3.6248 1471118400 3.6256 1471125600 3.6249 1471132800 3.6248 1471140000 3.6246 1471147200 3.6245 1471154400 3.6258 1471161600 3.6251 1471168800 3.6245 1471176000 3.6246 1471183200 3.6244 1471190400 3.6245 1471197600 3.6240 1471204800 3.6242 1471212000 3.6241 1471219200 3.6247 1471226400 3.6247 1471233600 3.6247 1471240800 3.6244 1471248000 3.6236 1471255200 3.6241 1471262400 3.6280 1471269600 3.6241 1471276800 3.6247 1471284000 3.6241 1471291200 3.6262 1471298400 3.6247 1471305600 3.6268 1471312800 3.6258 1471320000 3.6247 1471327200 3.6249 1471334400 3.6237 1471341600 3.6236 1471348800 3.6231 1471356000 3.6249 1471363200 3.6245 1471370400 3.6240 1471377600 3.6247 1471384800 3.6250 1471392000 3.6292 1471399200 3.6258 1471406400 3.6255 1471413600 3.6404 1471420800 3.6253 1471428000 3.6267 1471435200 3.6254 1471442400 3.6266 1471449600 3.6265 1471456800 3.6260 1471464000 3.6263 1471471200 3.6261 1471478400 3.6262 1471485600 3.6257 1471492800 3.6270 1471500000 3.6251 1471507200 3.6279 1471514400 3.6290 1471521600 3.6271 1471528800 3.6267 1471536000 3.6267 1471543200 3.6282 1471550400 3.6270 1471557600 3.6287 1471564800 3.6267 1471572000 3.6273 1471579200 3.6268 1471586400 3.6272 1471593600 3.6263 1471600800 3.6263 1471608000 3.6244 1471615200 3.6256 1471622400 3.6259 1471629600 3.6248 1471636800 3.6241 1471644000 3.6230 1471651200 3.6231 1471658400 3.6243 1471665600 3.6233 1471672800 3.6232 1471680000 3.6239 1471687200 3.6281 1471694400 3.6246 1471701600 3.6241 1471708800 3.6230 1471716000 3.6248 1471723200 3.6242 1471730400 3.6249 1471737600 3.6243 1471744800 3.6246 1471752000 3.6241 1471759200 3.6254 1471766400 3.6233 1471773600 3.6257 1471780800 3.6242 1471788000 3.6246 1471795200 3.6237 1471802400 3.6244 1471809600 3.6242 1471816800 3.6246 1471824000 3.6244 1471831200 3.6236 1471838400 3.6237 1471845600 3.6234 1471852800 3.6240 1471860000 3.6242 1471867200 3.6240 1471874400 3.6235 1471881600 3.6229 1471888800 3.6253 1471896000 3.6230 1471903200 3.6232 1471910400 3.6210 1471917600 3.6239 1471924800 3.6215 1471932000 3.6236 1471939200 3.6210 1471946400 3.6218 1471953600 3.6211 1471960800 3.6213 1471968000 3.6216 1471975200 3.6220 1471982400 3.6207 1471989600 3.6210 1471996800 3.6199 1472004000 3.6221 1472011200 3.6200 1472018400 3.6227 1472025600 3.6224 1472032800 3.6223 1472040000 3.6219 1472047200 3.6215 1472054400 3.6226 1472061600 3.6201 1472068800 3.6221 1472076000 3.6230 1472083200 3.6232 1472090400 3.6219 1472097600 3.6224 1472104800 3.6221 1472112000 3.6239 1472119200 3.6225 1472126400 3.6230 1472133600 3.6235 1472140800 3.6245 1472148000 3.6227 1472155200 3.6239 1472162400 3.6231 1472169600 3.6224 1472176800 3.6231 1472184000 3.6227 1472191200 3.6221 1472198400 3.6213 1472205600 3.6224 1472212800 3.6218 1472220000 3.6251 1472227200 3.6252 1472234400 3.6236 1472241600 3.6247 1472248800 3.6230 1472256000 3.6232 1472263200 3.6222 1472270400 3.6236 1472277600 3.6235 1472284800 3.6234 1472292000 3.6232 1472299200 3.6237 1472306400 3.6232 1472313600 3.6236 1472320800 3.6222 1472328000 3.6253 1472335200 3.6251 1472342400 3.6261 1472349600 3.6237 1472356800 3.6233 1472364000 3.6242 1472371200 3.6238 1472378400 3.6243 1472385600 3.6238 1472392800 3.6244 1472400000 3.6225 1472407200 3.6241 1472414400 3.6231 1472421600 3.6240 1472428800 3.6237 1472436000 3.6228 1472443200 3.6240 1472450400 3.6220 1472457600 3.6242 1472464800 3.6243 1472472000 3.6226 1472479200 3.6248 1472486400 3.6243 1472493600 3.6244 1472500800 3.6236 1472508000 3.6227 1472515200 3.6235 1472522400 3.6244 1472529600 3.6248 1472536800 3.6234 1472544000 3.6232 1472551200 3.6250 1472558400 3.6233 1472565600 3.6253 1472572800 3.6233 1472580000 3.6254 1472587200 3.6246 1472594400 3.6241 1472601600 3.6233 1472608800 3.6242 1472616000 3.6256 1472623200 3.6257 1472630400 3.6275 1472637600 3.6279 1472644800 3.6276 1472652000 3.6284 1472659200 3.6249 1472666400 3.6252 1472673600 3.6255 1472680800 3.6250 1472695200 3.6238 1472688000 3.6244 1472702400 3.6256 1472709600 3.6259 1472716800 3.6260 1472724000 3.6171 1472731200 3.6256 1472738400 3.6273 1472745600 3.6249 1472752800 3.6260 1472760000 3.6264 1472767200 3.6251 1472774400 3.6271 1472781600 3.6259 1472788800 3.6257 1472796000 3.6261 1472803200 3.6289 1472810400 3.6284 1472817600 3.6284 1472824800 3.6285 1472832000 3.6271 1472839200 3.6285 1472846400 3.6264 1472853600 3.6262 1472860800 3.6271 1472868000 3.6253 1472875200 3.6265 1472882400 3.6268 1472889600 3.6283 1472896800 3.6260 1472904000 3.6258 1472911200 3.6268 1472918400 3.6263 1472925600 3.6271 1472932800 3.6263 1472940000 3.6264 1472947200 3.6271 1472954400 3.6259 1472961600 3.6266 1472968800 3.6273 1472976000 3.6277 1472983200 3.6274 1472990400 3.6270 1472997600 3.6255 1473004800 3.6257 1473012000 3.6259 1473019200 3.6259 1473026400 3.6261 1473033600 3.6261 1473040800 3.6261 1473048000 3.6228 1473055200 3.6261 1473062400 3.6232 1473069600 3.6183 1473076800 3.6195 1473084000 3.6191 1473091200 3.6193 1473098400 3.6193 1473105600 3.6177 1473112800 3.6178 1473120000 3.6195 1473127200 3.6213 1473134400 3.6216 1473141600 3.6216 1473148800 3.6219 1473156000 3.6210 1473163200 3.6211 1473170400 3.6196 1473177600 3.6202 1473184800 3.6194 1473192000 3.6189 1473199200 3.6187 1473206400 3.6179 1473213600 3.6178 1473220800 3.6192 1473228000 3.6190 1473235200 3.6201 1473242400 3.6194 1473249600 3.6182 1473256800 3.6196 1473264000 3.6195 1473271200 3.6194 1473278400 3.6195 1473285600 3.6196 1473292800 3.6188 1473300000 3.6191 1473307200 3.6200 1473314400 3.6177 1473321600 3.6197 1473328800 3.6197 1473336000 3.6201 1473343200 3.6223 1473350400 3.6224 1473357600 3.6205 1473364800 3.6208 1473372000 3.6205 1473379200 3.6237 1473386400 3.6211 1473393600 3.6226 1473400800 3.6202 1473408000 3.6208 1473415200 3.6216 1473422400 3.6209 1473429600 3.6214 1473436800 3.6200 1473444000 3.6193 1473451200 3.6194 1473458400 3.6180 1473465600 3.6173 1473472800 3.6168 1473480000 3.6173 1473487200 3.6171 1473494400 3.6188 1473501600 3.6182 1473508800 3.6171 1473516000 3.6186 1473523200 3.6176 1473530400 3.6189 1473537600 3.6185 1473544800 3.6174 1473552000 3.6173 1473559200 3.6183 1473566400 3.6187 1473573600 3.6186 1473580800 3.6184 1473588000 3.6172 1473595200 3.6171 1473602400 3.6187 1473609600 3.6182 1473616800 3.6169 1473624000 3.6184 1473631200 3.6184 1473638400 3.6183 1473645600 3.6166 1473652800 3.6170 1473660000 3.6182 1473667200 3.6182 1473674400 3.6181 1473681600 3.6176 1473688800 3.6194 1473696000 3.6208 1473703200 3.6196 1473710400 3.6209 1473717600 3.6224 1473724800 3.6205 1473732000 3.6218 1473739200 3.6218 1473746400 3.6204 1473753600 3.6192 1473760800 3.6205 1473768000 3.6202 1473775200 3.6205 1473782400 3.6213 1473789600 3.6209 1473796800 3.6208 1473804000 3.6216 1473811200 3.6222 1473818400 3.6217 1473825600 3.6212 1473832800 3.6210 1473840000 3.6223 1473847200 3.6200 1473854400 3.6210 1473861600 3.6215 1473868800 3.6217 1473876000 3.6222 1473883200 3.6212 1473890400 3.6205 1473897600 3.6232 1473904800 3.6226 1473912000 3.6226 1473919200 3.6208 1473926400 3.6228 1473933600 3.6215 1473940800 3.6220 1473948000 3.6273 1473955200 3.6212 1473962400 3.6229 1473969600 3.6233 1473976800 3.6230 1473984000 3.6212 1473991200 3.6223 1473998400 3.6214 1474005600 3.6227 1474012800 3.6214 1474020000 3.6225 1474027200 3.6210 1474034400 3.6220 1474041600 3.6216 1474048800 3.6219 1474056000 3.6221 1474063200 3.6207 1474070400 3.6205 1474077600 3.6214 1474084800 3.6219 1474092000 3.6221 1474099200 3.6211 1474106400 3.6203 1474113600 3.6198 1474120800 3.6200 1474128000 3.6218 1474135200 3.6212 1474142400 3.6203 1474149600 3.6205 1474156800 3.6202 1474164000 3.6199 1474171200 3.6190 1474178400 3.6200 1474185600 3.6192 1474192800 3.6201 1474200000 3.6200 1474207200 3.6198 1474214400 3.6202 1474221600 3.6208 1474228800 3.6204 1474236000 3.6217 1474243200 3.6214 1474250400 3.6201 1474257600 3.6282 1474264800 3.6281 1474272000 3.6211 1474279200 3.6197 1474286400 3.6198 1474293600 3.6204 1474300800 3.6202 1474308000 3.6209 1474315200 3.6189 1474322400 3.6196 1474329600 3.6188 1474336800 3.6214 1474344000 3.6216 1474351200 3.6221 1474358400 3.6226 1474365600 3.6213 1474372800 3.6221 1474380000 3.6208 1474387200 3.6220 1474394400 3.6208 1474401600 3.6216 1474408800 3.6221 1474416000 3.6203 1474423200 3.6224 1474430400 3.6218 1474437600 3.6206 1474444800 3.6200 1474452000 3.6195 1474459200 3.6204 1474466400 3.6209 1474473600 3.6209 1474480800 3.6210 1474488000 3.6214 1474495200 3.6211 1474502400 3.6217 1474509600 3.6203 1474516800 3.6203 1474524000 3.6210 1474531200 3.6207 1474538400 3.6201 1474545600 3.6212 1474552800 3.6200 1474560000 3.6211 1474567200 3.6204 1474574400 3.6195 1474581600 3.6208 1474588800 3.6223 1474596000 3.6209 1474603200 3.6199 1474610400 3.6212 1474617600 3.6207 1474624800 3.6207 1474632000 3.6208 1474639200 3.6203 1474646400 3.6209 1474653600 3.6201 1474660800 3.6217 1474668000 3.6203 1474675200 3.6202 1474682400 3.6213 1474689600 3.6220 1474696800 3.6213 1474704000 3.6201 1474711200 3.6209 1474718400 3.6203 1474725600 3.6218 1474732800 3.6216 1474740000 3.6215 1474747200 3.6214 1474754400 3.6213 1474761600 3.6214 1474768800 3.6209 1474776000 3.6241 1474783200 3.6236 1474790400 3.6242 1474797600 3.6207 1474804800 3.6187 1474812000 3.6172 1474819200 3.6174 1474826400 3.6167 1474833600 3.6208 1474840800 3.6199 1474848000 3.6212 1474855200 3.6203 1474862400 3.6215 1474869600 3.6205 1474876800 3.6216 1474884000 3.6215 1474891200 3.6213 1474898400 3.6214 1474905600 3.6230 1474912800 3.6225 1474920000 3.6218 1474927200 3.6212 1474934400 3.6235 1474941600 3.6206 1474948800 3.6211 1474956000 3.6230 1474963200 3.6235 1474970400 3.6240 1474977600 3.6227 1474984800 3.6261 1474992000 3.6226 1474999200 3.6234 1475006400 3.6229 1475013600 3.6227 1475020800 3.6224 1475028000 3.6224 1475035200 3.6212 1475042400 3.6214 1475049600 3.6213 1475056800 3.6209 1475064000 3.6213 1475071200 3.6213 1475078400 3.6215 1475085600 3.6227 1475092800 3.6214 1475100000 3.6220 1475107200 3.6235 1475114400 3.6241 1475121600 3.6235 1475128800 3.6243 1475136000 3.6214 1475143200 3.6236 1475150400 3.6240 1475157600 3.6238 1475164800 3.6226 1475172000 3.6167 1475179200 3.6171 1475186400 3.6179 1475193600 3.6177 1475200800 3.6175 1475208000 3.6166 1475215200 3.6176 1475222400 3.6170 1475229600 3.6176 1475236800 3.6176 1475244000 3.6171 1475251200 3.6176 1475258400 3.6168 1475265600 3.6175 1475272800 3.6166 1475287200 3.6169 1475280000 3.6172 1475294400 3.6174 1475301600 3.6170 1475308800 3.6172 1475316000 3.6160 1475323200 3.6163 1475330400 3.6154 1475337600 3.6161 1475344800 3.6161 1475352000 3.6173 1475359200 3.6166 1475366400 3.6162 1475373600 3.6159 1475380800 3.6164 1475388000 3.6171 1475395200 3.6174 1475402400 3.6168 1475409600 3.6169 1475416800 3.6165 1475424000 3.6160 1475431200 3.6160 1475438400 3.6163 1475445600 3.6163 1475452800 3.6165 1475460000 3.6156 1475467200 3.6164 1475474400 3.6164 1475481600 3.6167 1475488800 3.6135 1475496000 3.6106 1475503200 3.6105 1475510400 3.6112 1475517600 3.6113 1475524800 3.6096 1475532000 3.6097 1475539200 3.6096 1475546400 3.6102 1475553600 3.6114 1475560800 3.6097 1475568000 3.6111 1475575200 3.6134 1475582400 3.6114 1475589600 3.6100 1475596800 3.6102 1475604000 3.6096 1475611200 3.6103 1475618400 3.6109 1475625600 3.6097 1475632800 3.6101 1475640000 3.6099 1475647200 3.6081 1475654400 3.6098 1475661600 3.6086 1475668800 3.6435 1475676000 3.6433 1475683200 3.6432 1475690400 3.6435 1475697600 3.6441 1475704800 3.6443 1475712000 3.6431 1475719200 3.6436 1475726400 3.6438 1475733600 3.6101 1475740800 3.6106 1475748000 3.6100 1475755200 3.6117 1475762400 3.6107 1475769600 3.6118 1475776800 3.6112 1475784000 3.6106 1475791200 3.6113 1475798400 3.6115 1475805600 3.6119 1475812800 3.6118 1475820000 3.6109 1475827200 3.6119 1475834400 3.6115 1475841600 3.6128 1475848800 3.6124 1475856000 3.6117 1475863200 3.6124 1475870400 3.6122 1475877600 3.6125 1475884800 3.6135 1475892000 3.6121 1475899200 3.6114 1475906400 3.6109 1475913600 3.6118 1475920800 3.6113 1475928000 3.6113 1475935200 3.6119 1475942400 3.6117 1475949600 3.6168 1475956800 3.6186 1475964000 3.6139 1475971200 3.6138 1475978400 3.6132 1475985600 3.6123 1475992800 3.6123 1476000000 3.6123 1476007200 3.6126 1476014400 3.6118 1476021600 3.6122 1476028800 3.6125 1476036000 3.6109 1476043200 3.6105 1476050400 3.6097 1476057600 3.6121 1476064800 3.6109 1476072000 3.6121 1476079200 3.6113 1476086400 3.6099 1476093600 3.6109 1476100800 3.6108 1476108000 3.6110 1476115200 3.6105 1476122400 3.6104 1476129600 3.6104 1476136800 3.6093 1476144000 3.6090 1476151200 3.6089 1476158400 3.6092 1476165600 3.6087 1476172800 3.6098 1476180000 3.6068 1476187200 3.6081 1476194400 3.6074 1476201600 3.6084 1476208800 3.6085 1476216000 3.6077 1476223200 3.6090 1476230400 3.6081 1476237600 3.6087 1476244800 3.6085 1476252000 3.6083 1476259200 3.6081 1476266400 3.6087 1476273600 3.6089 1476280800 3.6090 1476288000 3.6080 1476295200 3.6084 1476302400 3.6085 1476309600 3.6189 1476316800 3.6187 1476324000 3.6187 1476331200 3.6195 1476338400 3.6213 1476345600 3.6227 1476352800 3.6224 1476360000 3.6230 1476367200 3.6246 1476374400 3.6249 1476381600 3.6233 1476388800 3.6237 1476396000 3.6243 1476403200 3.6245 1476410400 3.6241 1476417600 3.6244 1476424800 3.6245 1476432000 3.6247 1476439200 3.6244 1476446400 3.6245 1476453600 3.6236 1476460800 3.6229 1476468000 3.6228 1476475200 3.6234 1476482400 3.6218 1476489600 3.6217 1476496800 3.6209 1476504000 3.6216 1476511200 3.6221 1476518400 3.6215 1476525600 3.6216 1476532800 3.6224 1476540000 3.6219 1476547200 3.6213 1476554400 3.6216 1476561600 3.6222 1476568800 3.6210 1476576000 3.6225 1476583200 3.6211 1476590400 3.6213 1476597600 3.6219 1476604800 3.6215 1476612000 3.6221 1476619200 3.6221 1476626400 3.6220 1476633600 3.6217 1476640800 3.6223 1476648000 3.6218 1476655200 3.6221 1476662400 3.6222 1476669600 3.6225 1476676800 3.6224 1476684000 3.6228 1476691200 3.6233 1476698400 3.6223 1476705600 3.6216 1476712800 3.6219 1476720000 3.6223 1476727200 3.6223 1476734400 3.6221 1476741600 3.6226 1476748800 3.6218 1476756000 3.6214 1476763200 3.6229 1476770400 3.6224 1476777600 3.6237 1476784800 3.6239 1476792000 3.6240 1476799200 3.6235 1476806400 3.6237 1476813600 3.6234 1476820800 3.6238 1476828000 3.6227 1476835200 3.6234 1476842400 3.6232 1476849600 3.6235 1476856800 3.6233 1476864000 3.6223 1476871200 3.6241 1476878400 3.6236 1476885600 3.6270 1476892800 3.6272 1476900000 3.6267 1476907200 3.6272 1476914400 3.6266 1476921600 3.6264 1476928800 3.6259 1476936000 3.6207 1476943200 3.6212 1476950400 3.6219 1476957600 3.6212 1476964800 3.6531 1476972000 3.6217 1476979200 3.6230 1476986400 3.6230 1476993600 3.6227 1477000800 3.6227 1477008000 3.6241 1477015200 3.6244 1477022400 3.6232 1477029600 3.6239 1477036800 3.6229 1477044000 3.6240 1477051200 3.6242 1477058400 3.6232 1477065600 3.6238 1477072800 3.6228 1477080000 3.6217 1477087200 3.6222 1477094400 3.6216 1477101600 3.6213 1477108800 3.6218 1477116000 3.6221 1477123200 3.6223 1477130400 3.6220 1477137600 3.6221 1477144800 3.6214 1477152000 3.6212 1477159200 3.6232 1477166400 3.6245 1477173600 3.6232 1477180800 3.6223 1477188000 3.6230 1477195200 3.6232 1477202400 3.6230 1477209600 3.6219 1477216800 3.6211 1477224000 3.6220 1477231200 3.6216 1477238400 3.6225 1477245600 3.6224 1477252800 3.6222 1477260000 3.6223 1477267200 3.6240 1477274400 3.6242 1477281600 3.6231 1477288800 3.6225 1477296000 3.6243 1477303200 3.6235 1477310400 3.6246 1477317600 3.6241 1477324800 3.6244 1477332000 3.6241 1477339200 3.6249 1477346400 3.6240 1477353600 3.6240 1477360800 3.6238 1477368000 3.6242 1477375200 3.6245 1477382400 3.6258 1477389600 3.6249 1477396800 3.6247 1477404000 3.6250 1477411200 3.6251 1477418400 3.6249 1477425600 3.6252 1477432800 3.6257 1477440000 3.6241 1477447200 3.6248 1477454400 3.6237 1477461600 3.6252 1477468800 3.6241 1477476000 3.6240 1477483200 3.6241 1477490400 3.6247 1477497600 3.6228 1477504800 3.6229 1477512000 3.6228 1477519200 3.6215 1477526400 3.6226 1477533600 3.6232 1477540800 3.6226 1477548000 3.6255 1477555200 3.6235 1477562400 3.6220 1477569600 3.6220 1477576800 3.6210 1477584000 3.6214 1477591200 3.6237 1477598400 3.6232 1477605600 3.6245 1477612800 3.6255 1477620000 3.6254 1477627200 3.6242 1477634400 3.6237 1477641600 3.6242 1477648800 3.6237 1477656000 3.6239 1477663200 3.6225 1477670400 3.6230 1477677600 3.6232 1477684800 3.6235 1477692000 3.6233 1477699200 3.6235 1477706400 3.6230 1477713600 3.6224 1477720800 3.6486 1477728000 3.6234 1477735200 3.6234 1477742400 3.6240 1477749600 3.6224 1477756800 3.6233 1477807200 3.6229 1477814400 3.6241 1477821600 3.6238 1477828800 3.6240 1477836000 3.6234 1477843200 3.6236 1477850400 3.6233 1477857600 3.6235 1477864800 3.6229 1477872000 3.6234 1477879200 3.6225 1477886400 3.6233 1477893600 3.6235 1477900800 3.6238 1477908000 3.6230 1477915200 3.6230 1477922400 3.6249 1477929600 3.6254 1477936800 3.6256 1477944000 3.6258 1477951200 3.6242 1477965600 3.6248 1477958400 3.6243 1477972800 3.6243 1477980000 3.6244 1477987200 3.6254 1477994400 3.6222 1478001600 3.6225 1478008800 3.6226 1478016000 3.6233 1478023200 3.6222 1478030400 3.6265 1478037600 3.6226 1478044800 3.6227 1478052000 3.6215 1478059200 3.6220 1478066400 3.6217 1478073600 3.6225 1478080800 3.6229 1478088000 3.6257 1478095200 3.6237 1478102400 3.6245 1478109600 3.6218 1478116800 3.6227 1478124000 3.6215 1478131200 3.6222 1478138400 3.6218 1478145600 3.6223 1478152800 3.6225 1478160000 3.6221 1478167200 3.6213 1478174400 3.6230 1478181600 3.6220 1478188800 3.6224 1478196000 3.6227 1478203200 3.6227 1478210400 3.6222 1478217600 3.6240 1478224800 3.6231 1478232000 3.6231 1478239200 3.6218 1478246400 3.6224 1478253600 3.6225 1478260800 3.6229 1478268000 3.6227 1478275200 3.6223 1478282400 3.6227 1478289600 3.6235 1478296800 3.6215 1478304000 3.6224 1478311200 3.6224 1478318400 3.6226 1478325600 3.6226 1478332800 3.6254 1478340000 3.6246 1478347200 3.6226 1478354400 3.6220 1478361600 3.6225 1478368800 3.6223 1478376000 3.6227 1478383200 3.6215 1478390400 3.6223 1478397600 3.6222 1478404800 3.6225 1478412000 3.6227 1478419200 3.6215 1478426400 3.6223 1478433600 3.6227 1478440800 3.6213 1478448000 3.6218 1478455200 3.6222 1478462400 3.6225 1478469600 3.6214 1478476800 3.6218 1478484000 3.6223 1478491200 3.6216 1478498400 3.6212 1478505600 3.6210 1478512800 3.6233 1478520000 3.6224 1478527200 3.6215 1478534400 3.6220 1478541600 3.6219 1478548800 3.6220 1478556000 3.6218 1478563200 3.6233 1478570400 3.6207 1478577600 3.6197 1478584800 3.6201 1478592000 3.6214 1478599200 3.6211 1478606400 3.6206 1478613600 3.6209 1478620800 3.6200 1478628000 3.6221 1478635200 3.6346 1478642400 3.6217 1478649600 3.6218 1478656800 3.6209 1478664000 3.6225 1478671200 3.6233 1478678400 3.6208 1478685600 3.6223 1478692800 3.6225 1478700000 3.6213 1478707200 3.6229 1478714400 3.6216 1478721600 3.6224 1478728800 3.6233 1478736000 3.6220 1478743200 3.6237 1478750400 3.6232 1478757600 3.6225 1478764800 3.6215 1478772000 3.6219 1478779200 3.6223 1478786400 3.6211 1478793600 3.6213 1478800800 3.6203 1478808000 3.6198 1478815200 3.6212 1478822400 3.6254 1478829600 3.6224 1478836800 3.6205 1478844000 3.6190 1478851200 3.6204 1478858400 3.6200 1478865600 3.6204 1478872800 3.6200 1478880000 3.6193 1478887200 3.6208 1478894400 3.6193 1478901600 3.6192 1478908800 3.6198 1478916000 3.6197 1478923200 3.6199 1478930400 3.6199 1478937600 3.6191 1478944800 3.6204 1478952000 3.6210 1478959200 3.6194 1478966400 3.6193 1478973600 3.6195 1478980800 3.6187 1478988000 3.6207 1478995200 3.6199 1479002400 3.6199 1479009600 3.6204 1479016800 3.6189 1479024000 3.6195 1479031200 3.6196 1479038400 3.6204 1479045600 3.6207 1479052800 3.6204 1479060000 3.6191 1479067200 3.6195 1479074400 3.6209 1479081600 3.6220 1479088800 3.6207 1479096000 3.6222 1479103200 3.6209 1479110400 3.6222 1479117600 3.6207 1479124800 3.6200 1479132000 3.6193 1479139200 3.6201 1479146400 3.6197 1479153600 3.6185 1479160800 3.6189 1479168000 3.6180 1479175200 3.6186 1479182400 3.6186 1479189600 3.6190 1479196800 3.6203 1479204000 3.6186 1479211200 3.6180 1479218400 3.6169 1479225600 3.6179 1479232800 3.6173 1479240000 3.6169 1479247200 3.6161 1479254400 3.6168 1479261600 3.6168 1479268800 3.6174 1479276000 3.6170 1479283200 3.6174 1479290400 3.6174 1479297600 3.6184 1479304800 3.6186 1479312000 3.6190 1479319200 3.6175 1479326400 3.6186 1479333600 3.6194 1479340800 3.6198 1479348000 3.6193 1479355200 3.6196 1479362400 3.6189 1479369600 3.6192 1479376800 3.6187 1479384000 3.6178 1479391200 3.6187 1479398400 3.6183 1479405600 3.6180 1479412800 3.6219 1479420000 3.6223 1479427200 3.6205 1479434400 3.6181 1479441600 3.6190 1479448800 3.6199 1479456000 3.6186 1479463200 3.6200 1479470400 3.6184 1479477600 3.6175 1479484800 3.6181 1479492000 3.6173 1479499200 3.6197 1479506400 3.6195 1479513600 3.6198 1479520800 3.6190 1479528000 3.6231 1479535200 3.6185 1479542400 3.6170 1479549600 3.6182 1479556800 3.6172 1479564000 3.6165 1479571200 3.6161 1479578400 3.6176 1479585600 3.6172 1479592800 3.6175 1479600000 3.6183 1479607200 3.6165 1479614400 3.6164 1479621600 3.6185 1479628800 3.6187 1479636000 3.6168 1479643200 3.6205 1479650400 3.6211 1479657600 3.6169 1479664800 3.6164 1479672000 3.6164 1479679200 3.6158 1479686400 3.6175 1479693600 3.6174 1479700800 3.6169 1479708000 3.6171 1479715200 3.6182 1479722400 3.6185 1479729600 3.6166 1479736800 3.6188 1479744000 3.6169 1479751200 3.6168 1479758400 3.6162 1479765600 3.6106 1479772800 3.6126 1479780000 3.6105 1479787200 3.6112 1479794400 3.6139 1479801600 3.6118 1479808800 3.6130 1479816000 3.6141 1479823200 3.6133 1479830400 3.6133 1479837600 3.6134 1479844800 3.6132 1479852000 3.6166 1479859200 3.6160 1479866400 3.6151 1479873600 3.6161 1479880800 3.6156 1479888000 3.6154 1479895200 3.6164 1479902400 3.6161 1479909600 3.6170 1479916800 3.6176 1479924000 3.6184 1479931200 3.6165 1479938400 3.6154 1479945600 3.6176 1479952800 3.6160 1479960000 3.6165 1479967200 3.6167 1479974400 3.6157 1479981600 3.6158 1479988800 3.6141 1479996000 3.6153 1480003200 3.6153 1480010400 3.6155 1480017600 3.6173 1480024800 3.6162 1480032000 3.6166 1480039200 3.6163 1480046400 3.6163 1480053600 3.6169 1480060800 3.6160 1480068000 3.6130 1480075200 3.6162 1480082400 3.6174 1480089600 3.6185 1480096800 3.6193 1480104000 3.6190 1480111200 3.6184 1480118400 3.6155 1480125600 3.6162 1480132800 3.6165 1480140000 3.6160 1480147200 3.6160 1480154400 3.6161 1480161600 3.6178 1480168800 3.6165 1480176000 3.6175 1480183200 3.6178 1480190400 3.6173 1480197600 3.6169 1480204800 3.6169 1480212000 3.6160 1480219200 3.6173 1480226400 3.6176 1480233600 3.6177 1480240800 3.6172 1480248000 3.6177 1480255200 3.6186 1480262400 3.6174 1480269600 3.6174 1480276800 3.6182 1480284000 3.6185 1480291200 3.6178 1480298400 3.6172 1480305600 3.6165 1480312800 3.6178 1480320000 3.6182 1480327200 3.6183 1480334400 3.6176 1480341600 3.6169 1480348800 3.6178 1480356000 3.6166 1480363200 3.6166 1480370400 3.6167 1480377600 3.6165 1480384800 3.6195 1480392000 3.6200 1480399200 3.6180 1480406400 3.6187 1480413600 3.6181 1480420800 3.6185 1480428000 3.6187 1480435200 3.6205 1480442400 3.6212 1480449600 3.6170 1480456800 3.6181 1480464000 3.6187 1480471200 3.6185 1480478400 3.6209 1480485600 3.6192 1480492800 3.6195 1480500000 3.6191 1480507200 3.6187 1480514400 3.6205 1480521600 3.6201 1480528800 3.6192 1480536000 3.6193 1480543200 3.6187 1480557600 3.6194 1480550400 3.6207 1480564800 3.6187 1480572000 3.6199 1480579200 3.6196 1480586400 3.6207 1480593600 3.6199 1480600800 3.6184 1480608000 3.6189 1480615200 3.6180 1480622400 3.6182 1480629600 3.6185 1480636800 3.6203 1480644000 3.6183 1480651200 3.6187 1480658400 3.6189 1480665600 3.6188 1480672800 3.6191 1480680000 3.6194 1480687200 3.6184 1480694400 3.6181 1480701600 3.6176 1480708800 3.6180 1480716000 3.6195 1480723200 3.6196 1480730400 3.6194 1480737600 3.6207 1480744800 3.6213 1480752000 3.6206 1480759200 3.6203 1480766400 3.6218 1480773600 3.6196 1480780800 3.6214 1480788000 3.6214 1480795200 3.6209 1480802400 3.6212 1480809600 3.6207 1480816800 3.6215 1480824000 3.6209 1480831200 3.6195 1480838400 3.6195 1480845600 3.6216 1480852800 3.6216 1480860000 3.6214 1480867200 3.6217 1480874400 3.6212 1480881600 3.6210 1480888800 3.6207 1480896000 3.6201 1480903200 3.6207 1480910400 3.6199 1480917600 3.6199 1480924800 3.6210 1480932000 3.6207 1480939200 3.6193 1480946400 3.6193 1480953600 3.6163 1480960800 3.6158 1480968000 3.6161 1480975200 3.6156 1480982400 3.6161 1480989600 3.6161 1480996800 3.6164 1481004000 3.6167 1481011200 3.6169 1481018400 3.6162 1481025600 3.6159 1481032800 3.6163 1481040000 3.6163 1481047200 3.6164 1481054400 3.6173 1481061600 3.6159 1481068800 3.6161 1481076000 3.6178 1481083200 3.6188 1481090400 3.6164 1481097600 3.6174 1481104800 3.6178 1481112000 3.6170 1481119200 3.6168 1481126400 3.6164 1481133600 3.6167 1481140800 3.6159 1481148000 3.6152 1481155200 3.6157 1481162400 3.6140 1481169600 3.6150 1481176800 3.6144 1481184000 3.6156 1481191200 3.6136 1481198400 3.6154 1481205600 3.6142 1481212800 3.6151 1481220000 3.6145 1481227200 3.6152 1481234400 3.6147 1481241600 3.6212 1481248800 3.6160 1481256000 3.6160 1481263200 3.6146 1481270400 3.6153 1481277600 3.6144 1481284800 3.6148 1481292000 3.6152 1481299200 3.6148 1481306400 3.6151 1481313600 3.6149 1481320800 3.6135 1481328000 3.6129 1481335200 3.6130 1481342400 3.6138 1481349600 3.6135 1481356800 3.6140 1481364000 3.6140 1481371200 3.6143 1481378400 3.6131 1481385600 3.6131 1481392800 3.6139 1481400000 3.6156 1481407200 3.6148 1481414400 3.6131 1481421600 3.6148 1481428800 3.6143 1481436000 3.6145 1481443200 3.6143 1481450400 3.6142 1481457600 3.6155 1481464800 3.6144 1481472000 3.6145 1481479200 3.6140 1481486400 3.6148 1481493600 3.6141 1481500800 3.6140 1481508000 3.6145 1481515200 3.6147 1481522400 3.6145 1481529600 3.6151 1481536800 3.6151 1481544000 3.6140 1481551200 3.6149 1481558400 3.6148 1481565600 3.6153 1481572800 3.6145 1481580000 3.6147 1481587200 3.6156 1481594400 3.6150 1481601600 3.6149 1481608800 3.6152 1481616000 3.6148 1481623200 3.6147 1481630400 3.6151 1481637600 3.6140 1481644800 3.6139 1481652000 3.6141 1481659200 3.6143 1481666400 3.6135 1481673600 3.6138 1481680800 3.6129 1481688000 3.6126 1481695200 3.6127 1481702400 3.6125 1481709600 3.6147 1481716800 3.6137 1481724000 3.6122 1481731200 3.6132 1481738400 3.6138 1481745600 3.6110 1481752800 3.6135 1481760000 3.6143 1481767200 3.6145 1481774400 3.6143 1481781600 3.6136 1481788800 3.6156 1481796000 3.6127 1481803200 3.6139 1481810400 3.6119 1481817600 3.6126 1481824800 3.6138 1481832000 3.6137 1481839200 3.6141 1481846400 3.6158 1481853600 3.6145 1481860800 3.6147 1481868000 3.6137 1481882400 3.6141 1481889600 3.6146 1481896800 3.6135 1481904000 3.6138 1481911200 3.6133 1481918400 3.6132 1481925600 3.6146 1481932800 3.6168 1481940000 3.6152 1481947200 3.6159 1481954400 3.6153 1481961600 3.6147 1481968800 3.6154 1481976000 3.6158 1481983200 3.6159 1481990400 3.6154 1481997600 3.6155 1482004800 3.6156 1482012000 3.6149 1482019200 3.6157 1482026400 3.6156 1482033600 3.6162 1482040800 3.6154 1482048000 3.6157 1482055200 3.6152 1482062400 3.6164 1482069600 3.6161 1482076800 3.6161 1482084000 3.6157 1482091200 3.6153 1482098400 3.6153 1482105600 3.6155 1482112800 3.6156 1482120000 3.6157 1482127200 3.6154 1482134400 3.6148 1482141600 3.6147 1482148800 3.6160 1482156000 3.6154 1482163200 3.6156 1482170400 3.6164 1482177600 3.6158 1482184800 3.6163 1482192000 3.6163 1482199200 3.6159 1482206400 3.6160 1482213600 3.6152 1482220800 3.6164 1482228000 3.6175 1482235200 3.6174 1482242400 3.6172 1482249600 3.6186 1482256800 3.6180 1482264000 3.6184 1482271200 3.6190 1482278400 3.6179 1482285600 3.6183 1482292800 3.6181 1482300000 3.6178 1482307200 3.6176 1482314400 3.6175 1482321600 3.6174 1482328800 3.6179 1482336000 3.6181 1482343200 3.6182 1482350400 3.6184 1482357600 3.6186 1482364800 3.6199 1482372000 3.6196 1482379200 3.6205 1482386400 3.6210 1482393600 3.6200 1482400800 3.6197 1482408000 3.6200 1482415200 3.6192 1482422400 3.6194 1482429600 3.6176 1482436800 3.6177 1482444000 3.6174 1482451200 3.6185 1482458400 3.6181 1482465600 3.6181 1482472800 3.6181 1482480000 3.6173 1482487200 3.6187 1482494400 3.6185 1482501600 3.6184 1482508800 3.6184 1482516000 3.6185 1482523200 3.6180 1482530400 3.6181 1482537600 3.6181 1482544800 3.6182 1482552000 3.6178 1482559200 3.6180 1482566400 3.6182 1482573600 3.6177 1482580800 3.6172 1482588000 3.6166 1482595200 3.6182 1482602400 3.6173 1482609600 3.6177 1482616800 3.6178 1482624000 3.6181 1482631200 3.6170 1482638400 3.6174 1482645600 3.6173 1482652800 3.6181 1482660000 3.6173 1482667200 3.6171 1482674400 3.6174 1482681600 3.6175 1482688800 3.6175 1482696000 3.6175 1482703200 3.6177 1482710400 3.6218 1482717600 3.6217 1482724800 3.6216 1482732000 3.6174 1482739200 3.6216 1482746400 3.6203 1482753600 3.6219 1482760800 3.6174 1482768000 3.6209 1482775200 3.6219 1482789600 3.6193 1482796800 3.6195 1482804000 3.6194 1482811200 3.6183 1482818400 3.6177 1482825600 3.6200 1482832800 3.6196 1482840000 3.6196 1482847200 3.6191 1482854400 3.6199 1482861600 3.6188 1482868800 3.6188 1482876000 3.6196 1482883200 3.6211 1482890400 3.6213 1482897600 3.6212 1482904800 3.6199 1482912000 3.6198 1482919200 3.6191 1482926400 3.6193 1482933600 3.6191 1482940800 3.6195 1482948000 3.6181 1482955200 3.6182 1482962400 3.6181 1482969600 3.6185 1482976800 3.6190 1482984000 3.6197 1482991200 3.6191 1482998400 3.6188 1483005600 3.6192 1483012800 3.6190 1483020000 3.6197 1483027200 3.6190 1483034400 3.6182 1483041600 3.6192 1483048800 3.6181 1483056000 3.6187 1483063200 3.6178 1483070400 3.6186 1483077600 3.6184 1483084800 3.6184 1483092000 3.6197 1483099200 3.6204 1483106400 3.6202 1483113600 3.6191 1483120800 3.6199 1483128000 3.6201 1483135200 3.6195 1483142400 3.6201 1483149600 3.6205 1483156800 3.6206 1483164000 3.6206 1483171200 3.6202 1483178400 3.6200 1483185600 3.6202 1483192800 3.6199 1483200000 3.6198 1483207200 3.6196 1483214400 3.6195 1483221600 3.6198 1483236000 3.6194 1483228800 3.6198 1483243200 3.6201 1483250400 3.6200 1483257600 3.6201 1483264800 3.6200 1483272000 3.6201 1483279200 3.6204 1483286400 3.6201 1483293600 3.6199 1483300800 3.6193 1483308000 3.6198 1483315200 3.6194 1483322400 3.6191 1483329600 3.6195 1483336800 3.6187 1483344000 3.6191 1483351200 3.6186 1483358400 3.6193 1483365600 3.6205 1483372800 3.6208 1483380000 3.6208 1483387200 3.6200 1483394400 3.6207 1483401600 3.6201 1483408800 3.6207 1483416000 3.6200 1483423200 3.6206 1483430400 3.6204 1483437600 3.6215 1483444800 3.6220 1483452000 3.6211 1483459200 3.6218 1483466400 3.6183 1483473600 3.6207 1483480800 3.6180 1483488000 3.6215 1483495200 3.6214 1483502400 3.6213 1483509600 3.6213 1483516800 3.6218 1483524000 3.6221 1483531200 3.6210 1483538400 3.6203 1483545600 3.6213 1483552800 3.6201 1483560000 3.6206 1483567200 3.6200 1483574400 3.6208 1483581600 3.6171 1483588800 3.6182 1483596000 3.6177 1483603200 3.6167 1483610400 3.6185 1483617600 3.6182 1483624800 3.6191 1483632000 3.6180 1483639200 3.6140 1483646400 3.6191 1483653600 3.6165 1483660800 3.6182 1483668000 3.6186 1483675200 3.6190 1483682400 3.6186 1483689600 3.6279 1483696800 3.6202 1483704000 3.6180 1483711200 3.6206 1483718400 3.6203 1483725600 3.6211 1483732800 3.6210 1483740000 3.6205 1483747200 3.6195 1483754400 3.6205 1483761600 3.6211 1483768800 3.6211 1483776000 3.6209 1483783200 3.6207 1483790400 3.6201 1483797600 3.6212 1483804800 3.6213 1483812000 3.6210 1483819200 3.6205 1483826400 3.6202 1483833600 3.6207 1483840800 3.6212 1483848000 3.6212 1483855200 3.6202 1483862400 3.6197 1483869600 3.6207 1483876800 3.6209 1483884000 3.6214 1483891200 3.6213 1483898400 3.6212 1483905600 3.6217 1483912800 3.6216 1483920000 3.6212 1483927200 3.6212 1483934400 3.6217 1483941600 3.6210 1483948800 3.6208 1483956000 3.6200 1483963200 3.6262 1483970400 3.6262 1483977600 3.6279 1483984800 3.6278 1483992000 3.6275 1483999200 3.6215 1484006400 3.6216 1484013600 3.6213 1484020800 3.6219 1484028000 3.6214 1484035200 3.6202 1484042400 3.6175 1484049600 3.6174 1484056800 3.6182 1484064000 3.6189 1484071200 3.6179 1484078400 3.6180 1484085600 3.6177 1484092800 3.6180 1484100000 3.6167 1484107200 3.6177 1484114400 3.6168 1484121600 3.6185 1484128800 3.6197 1484136000 3.6193 1484143200 3.6206 1484150400 3.6194 1484157600 3.6195 1484164800 3.6185 1484172000 3.6182 1484179200 3.6183 1484186400 3.6175 1484193600 3.6175 1484200800 3.6176 1484208000 3.6173 1484215200 3.6194 1484222400 3.6185 1484229600 3.6191 1484236800 3.6176 1484244000 3.6177 1484251200 3.6169 1484258400 3.6164 1484265600 3.6169 1484272800 3.6165 1484280000 3.6164 1484287200 3.6154 1484294400 3.6163 1484301600 3.6151 1484308800 3.6148 1484316000 3.6147 1484323200 3.6148 1484330400 3.6154 1484337600 3.6148 1484344800 3.6146 1484352000 3.6155 1484359200 3.6154 1484366400 3.6161 1484373600 3.6152 1484380800 3.6154 1484388000 3.6145 1484395200 3.6153 1484402400 3.6150 1484409600 3.6153 1484416800 3.6150 1484424000 3.6154 1484431200 3.6153 1484438400 3.6157 1484445600 3.6159 1484452800 3.6156 1484460000 3.6156 1484467200 3.6154 1484474400 3.6150 1484481600 3.6153 1484488800 3.6152 1484496000 3.6154 1484503200 3.6157 1484510400 3.6160 1484517600 3.6164 1484524800 3.6162 1484532000 3.6162 1484539200 3.6165 1484546400 3.6161 1484553600 3.6166 1484560800 3.6162 1484568000 3.6162 1484575200 3.6153 1484582400 3.6158 1484589600 3.6157 1484596800 3.6153 1484604000 3.6156 1484611200 3.6160 1484618400 3.6151 1484625600 3.6158 1484632800 3.6156 1484640000 3.6160 1484647200 3.6151 1484654400 3.6166 1484661600 3.6155 1484668800 3.6161 1484676000 3.6161 1484683200 3.6156 1484690400 3.6161 1484697600 3.6169 1484704800 3.6169 1484712000 3.6163 1484719200 3.6160 1484726400 3.6161 1484733600 3.6158 1484740800 3.6162 1484748000 3.6160 1484755200 3.6166 1484762400 3.6175 1484769600 3.6164 1484776800 3.6162 1484784000 3.6170 1484791200 3.6169 1484798400 3.6174 1484805600 3.6166 1484812800 3.6165 1484820000 3.6161 1484827200 3.6166 1484834400 3.6156 1484841600 3.6158 1484848800 3.6214 1484856000 3.6204 1484863200 3.6173 1484870400 3.6160 1484877600 3.6173 1484884800 3.6165 1484892000 3.6165 1484899200 3.6173 1484906400 3.6170 1484913600 3.6163 1484920800 3.6170 1484928000 3.6164 1484935200 3.6172 1484942400 3.6174 1484949600 3.6181 1484956800 3.6171 1484964000 3.6171 1484971200 3.6179 1484978400 3.6191 1484985600 3.6164 1484992800 3.6186 1485000000 3.6182 1485007200 3.6182 1485014400 3.6178 1485021600 3.6182 1485028800 3.6184 1485036000 3.6182 1485043200 3.6186 1485050400 3.6175 1485057600 3.6182 1485064800 3.6175 1485072000 3.6173 1485079200 3.6179 1485086400 3.6182 1485093600 3.6152 1485100800 3.6180 1485108000 3.6177 1485115200 3.6147 1485122400 3.6155 1485129600 3.6147 1485136800 3.6159 1485144000 3.6160 1485151200 3.6172 1485158400 3.6183 1485165600 3.6171 1485172800 3.6173 1485180000 3.6175 1485187200 3.6175 1485194400 3.6171 1485201600 3.6206 1485208800 3.6182 1485216000 3.6176 1485223200 3.6177 1485230400 3.6166 1485237600 3.6168 1485244800 3.6164 1485252000 3.6150 1485259200 3.6173 1485266400 3.6182 1485273600 3.6190 1485280800 3.6178 1485288000 3.6168 1485295200 3.6169 1485302400 3.6173 1485309600 3.6157 1485316800 3.6174 1485324000 3.6174 1485331200 3.6173 1485338400 3.6170 1485345600 3.6183 1485352800 3.6179 1485360000 3.6172 1485367200 3.6175 1485374400 3.6187 1485381600 3.6156 1485388800 3.6180 1485396000 3.6177 1485403200 3.6175 1485410400 3.6168 1485417600 3.6173 1485424800 3.6148 1485432000 3.6170 1485439200 3.6183 1485446400 3.6174 1485453600 3.6177 1485460800 3.6173 1485468000 3.6218 1485475200 3.6256 1485482400 3.6205 1485489600 3.6203 1485496800 3.6197 1485504000 3.6208 1485511200 3.6197 1485518400 3.6202 1485525600 3.6213 1485532800 3.6208 1485540000 3.6204 1485547200 3.6168 1485554400 3.6171 1485561600 3.6160 1485568800 3.6155 1485576000 3.6127 1485583200 3.6146 1485590400 3.6135 1485597600 3.6150 1485604800 3.6159 1485612000 3.6164 1485619200 3.6165 1485626400 3.6182 1485633600 3.6179 1485640800 3.6173 1485648000 3.6157 1485655200 3.6155 1485662400 3.6155 1485669600 3.6153 1485676800 3.6161 1485684000 3.6160 1485691200 3.6154 1485698400 3.6153 1485705600 3.6164 1485712800 3.6157 1485720000 3.6160 1485727200 3.6156 1485734400 3.6165 1485741600 3.6156 1485748800 3.6138 1485756000 3.6158 1485763200 3.6148 1485770400 3.6154 1485777600 3.6154 1485784800 3.6159 1485792000 3.6165 1485799200 3.6163 1485806400 3.6159 1485813600 3.6161 1485820800 3.6170 1485828000 3.6169 1485835200 3.6162 1485842400 3.6160 1485849600 3.6160 1485856800 3.6145 1485864000 3.6156 1485871200 3.6154 1485878400 3.6159 1485885600 3.6160 1485892800 3.6135 1485900000 4.1060 1485914400 3.6144 1485907200 3.6143 1485921600 3.6142 1485928800 3.6134 1485936000 3.6147 1485943200 3.6099 1485950400 3.6112 1485957600 3.6115 1485964800 3.6109 1485972000 3.6112 1485979200 3.6113 1485986400 3.6118 1485993600 3.6109 1486000800 3.6093 1486008000 3.6090 1486015200 3.6081 1486022400 3.6097 1486029600 3.6090 1486036800 3.6074 1486044000 3.6064 1486051200 3.6078 1486058400 3.6072 1486065600 3.6076 1486072800 3.6073 1486080000 3.6070 1486087200 3.6084 1486094400 3.6069 1486101600 3.6084 1486108800 3.6143 1486116000 3.6075 1486123200 3.6061 1486130400 3.6087 1486137600 3.6094 1486144800 3.6065 1486152000 3.6060 1486159200 3.6056 1486166400 3.6063 1486173600 3.6064 1486180800 3.6062 1486188000 3.6053 1486195200 3.6061 1486202400 3.6056 1486209600 3.6062 1486216800 3.6057 1486224000 3.6058 1486231200 3.6064 1486238400 3.6061 1486245600 3.6060 1486252800 3.6060 1486260000 3.6059 1486267200 3.6045 1486274400 3.6052 1486281600 3.6054 1486288800 3.6055 1486296000 3.6050 1486303200 3.6052 1486310400 3.6056 1486317600 3.6051 1486324800 3.6061 1486332000 3.6059 1486339200 3.6057 1486346400 3.6059 1486353600 3.6063 1486360800 3.6053 1486368000 3.6060 1486375200 3.6056 1486382400 3.6057 1486389600 3.6050 1486396800 3.6064 1486404000 3.6063 1486411200 3.6066 1486418400 3.6062 1486425600 3.6075 1486432800 3.6076 1486440000 3.6064 1486447200 3.6057 1486454400 3.6066 1486461600 3.6063 1486468800 3.6062 1486476000 3.6062 1486483200 3.6061 1486490400 3.6060 1486497600 3.6057 1486504800 3.6052 1486512000 3.6071 1486519200 3.6079 1486526400 3.6068 1486533600 3.6050 1486540800 3.6066 1486548000 3.6069 1486555200 3.6077 1486562400 3.6076 1486569600 3.6071 1486576800 3.6078 1486584000 3.6088 1486591200 3.6091 1486598400 3.6130 1486605600 3.6115 1486612800 3.6099 1486620000 3.6099 1486627200 3.6463 1486634400 3.6496 1486641600 3.6484 1486648800 3.6483 1486656000 3.6110 1486663200 3.6108 1486670400 3.6105 1486677600 3.6083 1486684800 3.6092 1486692000 3.6084 1486699200 3.6088 1486706400 3.6086 1486713600 3.6082 1486720800 3.6073 1486728000 3.6081 1486735200 3.6080 1486742400 3.6085 1486749600 3.6067 1486756800 3.6089 1486764000 3.6093 1486771200 3.6095 1486778400 3.6096 1486785600 3.6074 1486792800 3.6090 1486800000 3.6088 1486807200 3.6095 1486814400 3.6092 1486821600 3.6096 1486828800 3.6093 1486836000 3.6085 1486843200 3.6092 1486850400 3.6090 1486857600 3.6093 1486864800 3.6092 1486872000 3.6097 1486879200 3.6096 1486886400 3.6119 1486893600 3.6108 1486900800 3.6095 1486908000 3.6096 1486915200 3.6096 1486922400 3.6101 1486929600 3.6103 1486936800 3.6095 1486944000 3.6097 1486951200 3.6096 1486958400 3.6085 1486965600 3.6095 1486972800 3.6097 1486980000 3.6103 1486987200 3.6095 1486994400 3.6097 1487001600 3.6095 1487008800 3.6053 1487016000 3.6051 1487023200 3.6049 1487030400 3.6085 1487037600 3.6050 1487044800 3.6048 1487052000 3.6043 1487059200 3.6050 1487066400 3.6047 1487073600 3.6055 1487080800 3.6068 1487088000 3.6088 1487095200 3.6057 1487102400 3.6092 1487109600 3.6092 1487116800 3.6091 1487124000 3.6083 1487131200 3.6104 1487138400 3.6102 1487145600 3.6083 1487152800 3.6089 1487160000 3.6084 1487167200 3.6069 1487174400 3.6067 1487181600 3.6070 1487188800 3.6066 1487196000 3.6063 1487203200 3.6061 1487210400 3.6065 1487217600 3.6067 1487224800 3.6064 1487232000 3.6115 1487239200 3.6096 1487246400 3.6091 1487253600 3.6089 1487260800 3.6090 1487268000 3.6093 1487275200 3.6086 1487282400 3.6092 1487289600 3.6080 1487296800 3.6091 1487304000 3.6090 1487311200 3.6098 1487318400 3.6099 1487325600 3.6071 1487332800 3.6079 1487340000 3.6073 1487347200 3.6070 1487354400 3.6078 1487361600 3.6093 1487368800 3.6080 1487376000 3.6082 1487383200 3.6079 1487390400 3.6079 1487397600 3.6080 1487404800 3.6087 1487412000 3.6080 1487419200 3.6087 1487426400 3.6098 1487433600 3.6097 1487440800 3.6096 1487448000 3.6101 1487455200 3.6100 1487462400 3.6086 1487469600 3.6091 1487476800 3.6091 1487484000 3.6093 1487491200 3.6089 1487498400 3.6085 1487505600 3.6088 1487512800 3.6088 1487520000 3.6093 1487527200 3.6086 1487534400 3.6091 1487541600 3.6087 1487548800 3.6094 1487556000 3.6092 1487563200 3.6109 1487570400 3.6099 1487577600 3.6101 1487584800 3.6093 1487592000 3.6089 1487599200 3.6087 1487606400 3.6082 1487613600 3.6089 1487620800 3.6095 1487628000 3.6092 1487635200 3.6062 1487642400 3.6101 1487649600 3.6086 1487656800 3.6085 1487664000 3.6082 1487671200 3.6075 1487678400 3.6074 1487685600 3.6072 1487692800 3.6077 1487700000 3.6108 1487707200 3.6075 1487714400 3.6078 1487721600 3.6081 1487728800 3.6052 1487736000 3.6076 1487743200 3.6089 1487750400 3.6085 1487757600 3.6090 1487764800 3.6086 1487772000 3.6067 1487779200 3.6071 1487786400 3.6077 1487793600 3.6079 1487800800 3.6081 1487808000 3.6086 1487815200 3.6066 1487822400 3.6080 1487829600 3.6076 1487836800 3.6080 1487844000 3.6071 1487851200 3.6048 1487858400 3.6079 1487865600 3.6066 1487872800 3.6068 1487880000 3.6072 1487887200 3.6069 1487894400 3.6070 1487901600 3.6071 1487908800 3.6073 1487916000 3.6071 1487923200 3.6067 1487930400 3.6066 1487937600 3.6061 1487944800 3.6059 1487952000 3.6046 1487959200 3.6049 1487966400 3.6052 1487973600 3.6044 1487980800 3.6051 1487988000 3.6048 1487995200 3.6035 1487995200 3.6035 1487995200 3.6035 1487995200 3.6035 1488002400 3.6045 1488009600 3.6044 1488016800 3.6047 1488024000 3.6051 1488031200 3.6052 1488038400 3.6047 1488045600 3.6041 1488052800 3.6043 1488060000 3.6038 1488067200 3.6045 1488074400 3.6036 1488081600 3.6040 1488088800 3.6037 1488096000 3.6042 1488103200 3.6054 1488110400 3.6052 1488117600 3.6051 1488124800 3.6069 1488132000 3.6072 1488139200 3.6068 1488146400 3.6050 1488153600 3.6055 1488160800 3.6059 1488168000 3.6057 1488175200 3.6054 1488182400 3.6056 1488189600 3.6051 1488196800 3.6050 1488204000 3.6048 1488211200 3.6058 1488218400 3.6054 1488225600 3.6057 1488232800 3.6053 1488240000 3.6057 1488247200 3.6054 1488254400 3.6054 1488261600 3.6056 1488268800 3.6055 1488276000 3.6046 1488283200 3.6059 1488290400 3.6056 1488297600 3.6059 1488304800 3.6060 1488312000 3.6058 1488319200 3.6058 1488333600 3.6065 1488326400 3.6062 1488340800 3.6076 1488348000 3.6070 1488355200 3.6070 1488362400 3.6072 1488369600 3.6068 1488376800 3.6072 1488384000 3.6073 1488391200 3.6059 1488398400 3.6067 1488405600 3.6059 1488412800 3.6061 1488420000 3.6089 1488427200 3.6069 1488434400 3.6064 1488441600 3.6063 1488448800 3.6070 1488456000 3.6069 1488463200 3.6075 1488470400 3.6080 1488477600 3.6075 1488484800 3.6083 1488492000 3.6076 1488499200 3.6063 1488506400 3.6060 1488513600 3.6061 1488520800 3.6448 1488528000 3.6062 1488535200 3.6063 1488542400 3.6047 1488549600 3.6039 1488556800 3.6032 1488564000 3.6037 1488571200 3.6045 1488578400 3.6046 1488585600 3.6044 1488592800 3.6041 1488600000 3.6059 1488607200 3.6057 1488614400 3.6057 1488621600 3.6031 1488628800 3.6041 1488636000 3.6035 1488643200 3.6026 1488650400 3.6024 1488657600 3.6057 1488664800 3.6005 1488672000 3.6031 1488679200 3.6035 1488686400 3.6011 1488693600 3.6028 1488700800 3.6032 1488708000 3.6027 1488715200 3.6015 1488722400 3.6024 1488729600 3.6024 1488736800 3.6026 1488744000 3.6030 1488751200 3.6024 1488758400 3.6029 1488765600 3.6033 1488772800 3.6033 1488780000 3.6025 1488787200 3.6022 1488794400 3.6024 1488801600 3.6048 1488808800 3.6045 1488816000 3.6051 1488823200 3.6048 1488830400 3.6049 1488837600 3.6052 1488844800 3.6041 1488852000 3.6041 1488859200 3.6037 1488866400 3.6026 1488873600 3.6024 1488880800 3.6037 1488888000 3.6033 1488895200 3.6036 1488902400 3.6026 1488909600 3.6024 1488916800 3.6022 1488924000 3.6025 1488931200 3.6026 1488938400 3.6024 1488945600 3.6024 1488952800 3.6024 1488960000 3.6018 1488967200 3.6016 1488974400 3.6021 1488981600 3.6021 1488988800 3.6020 1488996000 3.6021 1489003200 3.6023 1489010400 3.6023 1489017600 3.6018 1489024800 3.6019 1489032000 3.6020 1489039200 3.6030 1489046400 3.6014 1489053600 3.6013 1489060800 3.6021 1489068000 3.6018 1489075200 3.6010 1489082400 3.6026 1489089600 3.6021 1489096800 3.6014 1489104000 3.6001 1489111200 3.6016 1489118400 3.6013 1489125600 3.6014 1489132800 3.6018 1489140000 3.6013 1489147200 3.6012 1489154400 3.6013 1489161600 3.6020 1489168800 3.6017 1489176000 3.6022 1489183200 3.6015 1489190400 3.6013 1489197600 3.6010 1489204800 3.6010 1489212000 3.6008 1489219200 3.6009 1489226400 3.6014 1489233600 3.6010 1489240800 3.6011 1489248000 3.6013 1489255200 3.6007 1489262400 3.6012 1489269600 3.6011 1489276800 3.6008 1489284000 3.6006 1489291200 3.6020 1489298400 3.6006 1489305600 3.6004 1489312800 3.6003 1489320000 3.6010 1489327200 3.6011 1489334400 3.6008 1489341600 3.6007 1489348800 3.6012 1489356000 3.6010 1489363200 3.6013 1489370400 3.6015 1489377600 3.6012 1489384800 3.6011 1489392000 3.6013 1489399200 3.6005 1489406400 3.5999 1489413600 3.6015 1489420800 3.6020 1489428000 3.6018 1489435200 3.6013 1489442400 3.5990 1489449600 3.6018 1489456800 3.6012 1489464000 3.5975 1489471200 3.6009 1489478400 3.6000 1489485600 3.6019 1489492800 3.5995 1489500000 3.5994 1489507200 3.5986 1489514400 3.5985 1489521600 3.5984 1489528800 3.5996 1489536000 3.6024 1489543200 3.5994 1489550400 3.5996 1489557600 3.5992 1489564800 3.5971 1489572000 3.5967 1489579200 3.5975 1489586400 3.5975 1489593600 3.5977 1489600800 3.5980 1489608000 3.5972 1489615200 3.5978 1489622400 3.5964 1489629600 3.5977 1489636800 3.5956 1489644000 3.5975 1489651200 3.5981 1489658400 3.5984 1489665600 3.5980 1489672800 3.5968 1489680000 3.5970 1489687200 3.5969 1489694400 3.5969 1489701600 3.5965 1489708800 3.5955 1489716000 3.5968 1489723200 3.5969 1489730400 3.5972 1489737600 3.5979 1489744800 3.5964 1489752000 3.5966 1489759200 3.5963 1489766400 3.5960 1489773600 3.5953 1489780800 3.5961 1489788000 3.5974 1489795200 3.5971 1489802400 3.5985 1489809600 3.5971 1489816800 3.5956 1489824000 3.5955 1489831200 3.5952 1489838400 3.5954 1489845600 3.5957 1489852800 3.5956 1489860000 3.5960 1489867200 3.5954 1489874400 3.5961 1489881600 3.5963 1489888800 3.5964 1489896000 3.5960 1489903200 3.5959 1489910400 3.6014 1489917600 3.5960 1489924800 3.5965 1489932000 3.5956 1489939200 3.5953 1489946400 3.5953 1489953600 3.5961 1489960800 3.5955 1489968000 3.5948 1489975200 3.5952 1489982400 3.5955 1489989600 3.5955 1489996800 3.5954 1490004000 3.5961 1490011200 3.5955 1490018400 3.5955 1490025600 3.5955 1490032800 3.5958 1490040000 3.5971 1490047200 3.5962 1490054400 3.5963 1490061600 3.5964 1490068800 3.5949 1490076000 3.5935 1490083200 3.5957 1490090400 3.5959 1490097600 3.5962 1490104800 3.5994 1490112000 3.5971 1490119200 3.5961 1490126400 3.5980 1490133600 3.5970 1490140800 3.5972 1490148000 3.5954 1490155200 3.5951 1490162400 3.5951 1490169600 3.5956 1490176800 3.5950 1490184000 3.5949 1490191200 3.5947 1490198400 3.5945 1490205600 3.5948 1490212800 3.5961 1490220000 3.5967 1490227200 3.5978 1490234400 3.5969 1490241600 3.5966 1490248800 3.5970 1490256000 3.5975 1490263200 3.5963 1490270400 3.5968 1490277600 3.5950 1490284800 3.5941 1490292000 3.5946 1490299200 3.5941 1490306400 3.5938 1490313600 3.5947 1490320800 3.5981 1490328000 3.5988 1490335200 3.5985 1490342400 3.5995 1490349600 3.5965 1490356800 3.5937 1490364000 3.5939 1490371200 3.5950 1490378400 3.5937 1490385600 3.5932 1490392800 3.5918 1490400000 3.5931 1490407200 3.5938 1490414400 3.5923 1490421600 3.5933 1490428800 3.5934 1490436000 3.5933 1490443200 3.5954 1490450400 3.5948 1490457600 3.5950 1490464800 3.5959 1490472000 3.5941 1490479200 3.5942 1490486400 3.5943 1490493600 3.5942 1490500800 3.5934 1490508000 3.5936 1490515200 3.5939 1490522400 3.5938 1490529600 3.5954 1490536800 3.5945 1490544000 3.5942 1490551200 3.5941 1490558400 3.5939 1490565600 3.5942 1490572800 3.5949 1490580000 3.5944 1490587200 3.5949 1490594400 3.5944 1490601600 3.5942 1490608800 3.5929 1490616000 3.5910 1490623200 3.5928 1490630400 3.5945 1490637600 3.5962 1490644800 3.5960 1490652000 3.5963 1490659200 3.5956 1490666400 3.5956 1490673600 3.5955 1490680800 3.5964 1490688000 3.5964 1490695200 3.5955 1490702400 3.5952 1490709600 3.5950 1490716800 3.5956 1490724000 3.5944 1490731200 3.5949 1490738400 3.5945 1490745600 3.5969 1490752800 3.5976 1490760000 3.5975 1490767200 3.5972 1490774400 3.5968 1490781600 3.5970 1490788800 3.5968 1490796000 3.5973 1490803200 3.5973 1490810400 3.5961 1490817600 3.5951 1490824800 3.5966 1490832000 3.5968 1490839200 3.5966 1490846400 3.5953 1490853600 3.5971 1490860800 3.5971 1490868000 3.5958 1490875200 3.5946 1490882400 3.5956 1490889600 3.5957 1490896800 3.5953 1490904000 3.5963 1490911200 3.5966 1490918400 3.5958 1490925600 3.5957 1490932800 3.5956 1490940000 3.5954 1490947200 3.5918 1490954400 3.5927 1490961600 3.5915 1490968800 3.5921 1490976000 3.5908 1490983200 3.5910 1490990400 3.5925 1490997600 3.5910 1491012000 3.5906 1491004800 3.5912 1491019200 3.5897 1491026400 3.5903 1491033600 3.5914 1491040800 3.5905 1491048000 3.5908 1491055200 3.5909 1491062400 3.5908 1491069600 3.5912 1491076800 3.5912 1491084000 3.5914 1491091200 3.5910 1491098400 3.5909 1491105600 3.5918 1491112800 3.5902 1491120000 3.5901 1491127200 3.5902 1491134400 3.5910 1491141600 3.5906 1491148800 3.5906 1491156000 3.5901 1491163200 3.5910 1491170400 3.5909 1491177600 3.5924 1491184800 3.5911 1491192000 3.5911 1491199200 3.5916 1491206400 3.5914 1491213600 3.5917 1491220800 3.5914 1491228000 3.5917 1491235200 3.5915 1491242400 3.5921 1491249600 3.5925 1491256800 3.5925 1491264000 3.5928 1491271200 3.5929 1491278400 3.5924 1491285600 3.5909 1491292800 3.5928 1491300000 3.5936 1491307200 3.5924 1491314400 3.5914 1491321600 3.5935 1491328800 3.5928 1491336000 3.5932 1491343200 3.5950 1491350400 3.5943 1491357600 3.5960 1491364800 3.5922 1491372000 3.5922 1491379200 3.5920 1491386400 3.5934 1491393600 3.5919 1491400800 3.5913 1491408000 3.5930 1491415200 3.5943 1491422400 3.5948 1491429600 3.5956 1491436800 3.5969 1491444000 3.5955 1491451200 3.5946 1491458400 3.5939 1491465600 3.5933 1491472800 3.5942 1491480000 3.5950 1491487200 3.5956 1491494400 3.5955 1491501600 3.5946 1491508800 3.5915 1491516000 3.5914 1491523200 3.5919 1491530400 3.5932 1491537600 3.5932 1491544800 3.5921 1491552000 3.5944 1491559200 3.5920 1491566400 3.5928 1491573600 3.5926 1491580800 3.5924 1491588000 3.5927 1491595200 3.5927 1491602400 3.5940 1491609600 3.5932 1491616800 3.5935 1491624000 3.5926 1491631200 3.5934 1491638400 3.5942 1491645600 3.5932 1491652800 3.5931 1491660000 3.5935 1491667200 3.5933 1491674400 3.5941 1491681600 3.5940 1491688800 3.5953 1491696000 3.5948 1491703200 3.5954 1491710400 3.5937 1491717600 3.5946 1491724800 3.5941 1491732000 3.5945 1491739200 3.5934 1491746400 3.5933 1491753600 3.5932 1491760800 3.5931 1491768000 3.5933 1491775200 3.5935 1491782400 3.5940 1491789600 3.5921 1491796800 3.5933 1491804000 3.5933 1491811200 3.5933 1491818400 3.5921 1491825600 3.5934 1491832800 3.5940 1491840000 3.5941 1491847200 3.5930 1491854400 3.5933 1491861600 3.5929 1491868800 3.5908 1491876000 3.5924 1491883200 3.5935 1491890400 3.5929 1491897600 3.5930 1491904800 3.5930 1491912000 3.5934 1491919200 3.5936 1491926400 3.5941 1491933600 3.5942 1491940800 3.5953 1491948000 3.5940 1491955200 3.5943 1491962400 4.0098 1491969600 3.5942 1491976800 3.5941 1491984000 3.5947 1491991200 3.5957 1491998400 3.5946 1492005600 3.5950 1492012800 3.5941 1492020000 3.5939 1492027200 3.5947 1492034400 3.5924 1492041600 3.5919 1492048800 3.5963 1492056000 3.5922 1492063200 3.5940 1492070400 3.5933 1492077600 3.5937 1492084800 3.5932 1492092000 3.5968 1492099200 3.5948 1492106400 3.5956 1492113600 3.5957 1492120800 3.5966 1492128000 3.5967 1492135200 3.5954 1492142400 3.5962 1492149600 3.5937 1492156800 3.5956 1492164000 3.5955 1492171200 3.5959 1492178400 3.5960 1492185600 3.5962 1492192800 3.5957 1492200000 3.5956 1492207200 3.5957 1492214400 3.5960 1492221600 3.5967 1492228800 3.5956 1492236000 3.5959 1492243200 3.5974 1492250400 3.5970 1492257600 3.5960 1492264800 3.5960 1492272000 3.5964 1492279200 3.5966 1492286400 3.5965 1492293600 3.5964 1492300800 3.5966 1492308000 3.5966 1492315200 3.5966 1492322400 3.5962 1492329600 3.5967 1492336800 3.5969 1492344000 3.5963 1492351200 3.5959 1492358400 3.5977 1492365600 3.5963 1492372800 3.5964 1492380000 3.5974 1492387200 3.5977 1492394400 3.5966 1492401600 3.5974 1492408800 3.5973 1492416000 3.5969 1492423200 3.5977 1492430400 3.5964 1492437600 3.5964 1492444800 3.5958 1492452000 3.5964 1492459200 3.5962 1492466400 3.5972 1492473600 3.5982 1492480800 3.5975 1492488000 3.5975 1492495200 3.5988 1492502400 3.5988 1492509600 3.5992 1492516800 3.5984 1492524000 3.5971 1492531200 3.5978 1492538400 3.5980 1492545600 3.5966 1492552800 3.5936 1492560000 3.5970 1492567200 3.5977 1492574400 3.5961 1492581600 3.5960 1492588800 3.5960 1492596000 3.5972 1492603200 3.5990 1492610400 3.5989 1492617600 3.5988 1492624800 3.5987 1492632000 3.5986 1492639200 3.5986 1492646400 3.6028 1492653600 3.6001 1492660800 3.5994 1492668000 3.5973 1492675200 3.6326 1492682400 3.5956 1492689600 3.5964 1492696800 3.5985 1492704000 3.6011 1492711200 3.6007 1492718400 3.5944 1492725600 3.5956 1492732800 3.5968 1492740000 3.5968 1492747200 3.5970 1492754400 3.5957 1492761600 3.5969 1492768800 3.5969 1492776000 3.5956 1492783200 3.5925 1492790400 3.5960 1492797600 3.5977 1492804800 3.5975 1492812000 3.5961 1492819200 3.5964 1492826400 3.5966 1492833600 3.5956 1492840800 3.5958 1492848000 3.5944 1492855200 3.5931 1492862400 3.5928 1492869600 3.5926 1492876800 3.5926 1492884000 3.5927 1492891200 3.5932 1492898400 3.5925 1492905600 3.5929 1492912800 3.5924 1492920000 3.5927 1492927200 3.5911 1492934400 3.5929 1492941600 3.6232 1492948800 3.5933 1492956000 3.7671 1492963200 3.7654 1492970400 3.7657 1492977600 3.7653 1492984800 3.7662 1492992000 3.7663 1492999200 3.7659 1493006400 3.7664 1493013600 3.7676 1493020800 3.7653 1493028000 3.7657 1493035200 3.7672 1493042400 3.7663 1493049600 3.7675 1493056800 3.7668 1493064000 3.7670 1493071200 3.7671 1493078400 3.7674 1493085600 3.7684 1493092800 3.7684 1493100000 3.7658 1493107200 3.7651 1493114400 3.7644 1493121600 3.7656 1493128800 3.7678 1493136000 3.7681 1493143200 3.7674 1493150400 3.7676 1493157600 3.7671 1493164800 3.7676 1493172000 3.7677 1493179200 3.7652 1493186400 3.7696 1493193600 3.7665 1493200800 3.7671 1493208000 3.7671 1493215200 3.7655 1493222400 3.7704 1493229600 3.7661 1493236800 3.7670 1493244000 3.7667 1493251200 3.7667 1493258400 3.7667 1493265600 3.7678 1493272800 3.7659 1493280000 3.7663 1493287200 3.7656 1493294400 3.7662 1493301600 3.7652 1493308800 3.7655 1493316000 3.7659 1493323200 3.7667 1493330400 3.7658 1493337600 3.7672 1493344800 3.7655 1493352000 3.7674 1493359200 3.7663 1493366400 3.7635 1493373600 3.7637 1493380800 3.7639 1493388000 3.7638 1493395200 3.7637 1493402400 3.7730 1493409600 3.7715 1493416800 3.7701 1493424000 3.7698 1493431200 3.7695 1493438400 3.7696 1493445600 3.7698 1493452800 3.7735 1493460000 3.7731 1493467200 3.7727 1493474400 3.7633 1493481600 3.7630 1493488800 3.7647 1493496000 3.7649 1493503200 3.7650 1493510400 3.7660 1493517600 3.7639 1493524800 3.7654 1493532000 3.7639 1493539200 3.7652 1493546400 3.7640 1493553600 3.7643 1493560800 3.7657 1493568000 3.7646 1493575200 3.7655 1493582400 3.7643 1493589600 3.7642 1493604000 3.7654 1493596800 3.7655 1493611200 3.7643 1493618400 3.7636 1493625600 3.7643 1493632800 3.7642 1493640000 3.7645 1493647200 3.7645 1493654400 3.7645 1493661600 3.7644 1493668800 3.7649 1493676000 3.7646 1493683200 3.7646 1493690400 3.7645 1493697600 3.7647 1493704800 3.7649 1493712000 3.7649 1493719200 3.7645 1493726400 3.7649 1493733600 3.7636 1493740800 3.7640 1493748000 3.7643 1493755200 3.7630 1493762400 3.7637 1493769600 3.7647 1493776800 3.7636 1493784000 3.7610 1493791200 3.7631 1493798400 3.7619 1493805600 3.7618 1493812800 3.7630 1493820000 3.7616 1493827200 3.7622 1493834400 3.7614 1493841600 3.7615 1493848800 3.7614 1493856000 3.7617 1493863200 3.7620 1493870400 3.7625 1493877600 3.7618 1493884800 3.7622 1493892000 3.7627 1493899200 3.7610 1493906400 3.7609 1493913600 3.7602 1493920800 3.7617 1493928000 3.7626 1493935200 3.7632 1493942400 3.7658 1493949600 3.7655 1493956800 3.7630 1493964000 3.7622 1493971200 3.7640 1493978400 3.7624 1493985600 3.7620 1493992800 3.7622 1494000000 3.7628 1494007200 3.7656 1494014400 3.7650 1494021600 3.7649 1494028800 3.7653 1494036000 3.7621 1494043200 3.7609 1494050400 3.7621 1494057600 3.7623 1494064800 3.7621 1494072000 3.7632 1494079200 3.7619 1494086400 3.7603 1494093600 3.7608 1494100800 3.7616 1494108000 3.7613 1494115200 3.7617 1494122400 3.7625 1494129600 3.7613 1494136800 3.7593 1494144000 3.7584 1494151200 3.7596 1494158400 3.7602 1494165600 3.7618 1494172800 3.7614 1494180000 3.7614 1494187200 3.7624 1494194400 3.7611 1494201600 3.7615 1494208800 3.7624 1494216000 3.7616 1494223200 3.7613 1494230400 3.7611 1494237600 3.7617 1494244800 3.7602 1494252000 3.7601 1494259200 3.7602 1494266400 3.7603 1494273600 3.7603 1494280800 3.7604 1494288000 3.7606 1494295200 3.7628 1494302400 3.7624 1494309600 3.7626 1494316800 3.7629 1494324000 3.7715 1494331200 3.7634 1494338400 3.7628 1494345600 3.7626 1494352800 3.7625 1494360000 3.7623 1494367200 3.7633 1494374400 3.7633 1494381600 3.7633 1494388800 3.7635 1494396000 3.7639 1494403200 3.7638 1494410400 3.7633 1494417600 3.7631 1494424800 3.7628 1494432000 3.7629 1494439200 3.7623 1494446400 3.7622 1494453600 3.7608 1494460800 3.7618 1494468000 3.7619 1494475200 3.7681 1494482400 3.7706 1494489600 3.7712 1494496800 3.7679 1494504000 3.7623 1494511200 3.7619 1494518400 3.7629 1494525600 3.7618 1494532800 3.7615 1494540000 3.7623 1494547200 3.7625 1494554400 3.7622 1494561600 3.7630 1494568800 3.7623 1494576000 3.7622 1494583200 3.7628 1494590400 3.7629 1494597600 3.7622 1494604800 3.7624 1494612000 3.7613 1494619200 3.7620 1494626400 3.7636 1494633600 3.7655 1494640800 3.7651 1494648000 3.7640 1494655200 3.7635 1494662400 3.7638 1494669600 3.7638 1494676800 3.7635 1494684000 3.7637 1494691200 3.7653 1494698400 3.7646 1494705600 3.7646 1494712800 3.7647 1494720000 3.7648 1494727200 3.7636 1494734400 3.7643 1494741600 3.7644 1494748800 3.7642 1494756000 3.7640 1494763200 3.7639 1494770400 3.7628 1494777600 3.7641 1494784800 3.7641 1494792000 3.7643 1494799200 3.7643 1494806400 3.7650 1494813600 3.7647 1494820800 3.7646 1494828000 3.7668 1494835200 3.7648 1494842400 3.7649 1494849600 3.7636 1494856800 3.7646 1494864000 3.7647 1494871200 3.7661 1494878400 3.7659 1494885600 3.7691 1494892800 3.7678 1494900000 3.7661 1494907200 3.7691 1494914400 3.7692 1494921600 3.7652 1494928800 3.7651 1494936000 3.7667 1494943200 3.7652 1494950400 3.7663 1494957600 3.7652 1494964800 3.7649 1494972000 3.7656 1494979200 3.7652 1494986400 3.7655 1494993600 3.7663 1495000800 3.7644 1495008000 3.7646 1495015200 3.7648 1495022400 3.7684 1495029600 3.7656 1495036800 3.7658 1495044000 3.7658 1495051200 3.7663 1495058400 3.7669 1495065600 3.7668 1495072800 3.7669 1495080000 3.7665 1495087200 3.7660 1495094400 3.7658 1495101600 3.7655 1495108800 3.7653 1495116000 3.7643 1495123200 3.7638 1495130400 3.7647 1495137600 3.7642 1495144800 3.7645 1495152000 3.7651 1495159200 3.7650 1495166400 3.7637 1495173600 3.7645 1495180800 3.7648 1495188000 3.7643 1495195200 3.7645 1495202400 3.7638 1495209600 3.7637 1495216800 3.7638 1495224000 3.7638 1495231200 3.7650 1495238400 3.7644 1495245600 3.7643 1495252800 3.7646 1495260000 3.7634 1495267200 3.7634 1495274400 3.7631 1495281600 3.7636 1495288800 3.7628 1495296000 3.7642 1495303200 3.7628 1495310400 3.7651 1495317600 3.7641 1495324800 3.7640 1495332000 3.7635 1495339200 3.7640 1495346400 3.7626 1495353600 3.7630 1495360800 3.7627 1495368000 3.7633 1495375200 3.7614 1495382400 3.7642 1495389600 3.7660 1495396800 3.7648 1495404000 3.7644 1495411200 3.7667 1495418400 3.7644 1495425600 3.7652 1495432800 3.7643 1495440000 3.7642 1495447200 3.7641 1495454400 3.7646 1495461600 3.7647 1495468800 3.7644 1495476000 3.7629 1495483200 3.7624 1495490400 3.7725 1495497600 3.7626 1495504800 3.7636 1495512000 3.7621 1495519200 3.7627 1495526400 3.7668 1495533600 3.7618 1495540800 3.7632 1495548000 3.7651 1495555200 3.7651 1495562400 3.7641 1495569600 3.7643 1495576800 3.7645 1495584000 3.7648 1495591200 3.7643 1495598400 3.7728 1495605600 3.7728 1495612800 3.7646 1495620000 3.7644 1495627200 3.7647 1495634400 3.7649 1495641600 3.7643 1495648800 3.7641 1495656000 3.7646 1495663200 3.7645 1495670400 3.7651 1495677600 3.7664 1495684800 3.7649 1495692000 3.7649 1495699200 3.7666 1495706400 3.7648 1495713600 3.7650 1495720800 3.7649 1495728000 3.7640 1495735200 3.7635 1495742400 3.7656 1495749600 3.7651 1495756800 3.7654 1495764000 3.7650 1495771200 3.7657 1495778400 3.7642 1495785600 3.7650 1495792800 3.7654 1495800000 3.7659 1495807200 3.7640 1495814400 3.7647 1495821600 3.7647 1495828800 3.7646 1495836000 3.7645 1495843200 3.7648 1495850400 3.7650 1495857600 3.7652 1495864800 3.7649 1495872000 3.7652 1495879200 3.7662 1495886400 3.7652 1495893600 3.7658 1495900800 3.7650 1495908000 3.7663 1495915200 3.7653 1495922400 3.7653 1495929600 3.7659 1495936800 3.7654 1495944000 3.7665 1495951200 3.7650 1495958400 3.7662 1495965600 3.7664 1495972800 3.7656 1495980000 3.7657 1495987200 3.7654 1495994400 3.7657 1496001600 3.7651 1496008800 3.7649 1496016000 3.7648 1496023200 3.7650 1496030400 3.7638 1496037600 3.7649 1496044800 3.7651 1496052000 3.7658 1496059200 3.7656 1496066400 3.7719 1496073600 3.7724 1496080800 3.7723 1496088000 3.7728 1496095200 3.7725 1496102400 3.7723 1496109600 3.7723 1496116800 3.7733 1496124000 3.7736 1496131200 3.7737 1496138400 3.7739 1496145600 3.7724 1496152800 3.7611 1496160000 3.7616 1496167200 3.7614 1496174400 3.7612 1496181600 3.7446 1496188800 3.8789 1496196000 3.8787 1496203200 3.7509 1496210400 3.7481 1496217600 3.7495 1496224800 3.7486 1496232000 3.7491 1496239200 3.7489 1496246400 3.7476 1496253600 3.7481 1496260800 3.7483 1496268000 3.7493 1496282400 3.7447 1496275200 3.7448 1496289600 3.7443 1496296800 3.7440 1496304000 3.7445 1496311200 3.7451 1496318400 3.7449 1496325600 3.7450 1496332800 3.7451 1496340000 3.7466 1496347200 3.7474 1496354400 3.7461 1496361600 3.7498 1496368800 3.7498 1496376000 3.7469 1496383200 3.7565 1496390400 3.7504 1496397600 3.7474 1496404800 3.7458 1496412000 3.7445 1496419200 3.7456 1496426400 3.7459 1496433600 3.7453 1496440800 3.7461 1496448000 3.7464 1496455200 3.7465 1496462400 3.7467 1496469600 3.7466 1496476800 3.7470 1496484000 3.7467 1496491200 3.7484 1496498400 3.7454 1496505600 3.7477 1496512800 3.7491 1496520000 3.7478 1496527200 3.7479 1496534400 3.7479 1496541600 3.7474 1496548800 3.7471 1496556000 3.7468 1496563200 3.7471 1496570400 3.7471 1496577600 3.7471 1496584800 3.7490 1496592000 3.7481 1496599200 3.7479 1496606400 3.7485 1496613600 3.7503 1496620800 3.7487 1496628000 3.7488 1496635200 3.7497 1496642400 3.7502 1496649600 3.7493 1496656800 3.7492 1496664000 3.7498 1496671200 3.7519 1496678400 3.7500 1496685600 3.7488 1496692800 3.7493 1496700000 3.7490 1496707200 3.7488 1496714400 3.7483 1496721600 3.7486 1496728800 3.7491 1496736000 3.7505 1496743200 3.7486 1496750400 3.7484 1496757600 3.7485 1496764800 3.7491 1496772000 3.7492 1496779200 3.7495 1496786400 3.7504 1496793600 3.7494 1496800800 3.7487 1496808000 3.7489 1496815200 3.7480 1496822400 3.7482 1496829600 3.7495 1496836800 3.7483 1496844000 3.7486 1496851200 3.7481 1496858400 3.7479 1496865600 3.7479 1496872800 3.7463 1496880000 3.7456 1496887200 3.7455 1496894400 3.7454 1496901600 3.7435 1496908800 3.7446 1496916000 3.7445 1496923200 3.7429 1496930400 3.7437 1496937600 3.7451 1496944800 3.7463 1496952000 3.7451 1496959200 3.7453 1496966400 3.7492 1496973600 3.7468 1496980800 3.7467 1496988000 3.7455 1496995200 3.7468 1497002400 3.7450 1497009600 3.7453 1497016800 3.7441 1497024000 3.7460 1497031200 3.7447 1497038400 3.7441 1497045600 3.7441 1497052800 3.7442 1497060000 3.7451 1497067200 3.7448 1497074400 3.7468 1497081600 3.7456 1497088800 3.7456 1497096000 3.7463 1497103200 3.7451 1497110400 3.7472 1497117600 3.7473 1497124800 3.7474 1497132000 3.7460 1497139200 3.7549 1497146400 3.7453 1497153600 3.7444 1497160800 3.7454 1497168000 3.7432 1497175200 3.7432 1497182400 3.7419 1497189600 3.7429 1497196800 3.7428 1497204000 3.7429 1497211200 3.7431 1497218400 3.7411 1497225600 3.7436 1497232800 3.7434 1497240000 3.7441 1497247200 3.7438 1497254400 3.7441 1497261600 3.7442 1497268800 3.7438 1497276000 3.7457 1497283200 3.7450 1497290400 3.7439 1497297600 3.7459 1497304800 3.7467 1497312000 3.7475 1497319200 3.7468 1497326400 3.7464 1497333600 3.7475 1497340800 3.7473 1497348000 3.7479 1497355200 3.7457 1497362400 3.7455 1497369600 3.7469 1497376800 3.7465 1497384000 3.7434 1497391200 3.7446 1497398400 3.7451 1497405600 3.7477 1497412800 3.7448 1497420000 3.7445 1497427200 3.7468 1497434400 3.7442 1497441600 3.7446 1497448800 3.7483 1497456000 3.7460 1497463200 3.7410 1497470400 3.7429 1497477600 3.7410 1497484800 3.7424 1497492000 3.7435 1497499200 3.7424 1497506400 3.7451 1497513600 3.7457 1497520800 3.7442 1497528000 3.7441 1497535200 3.7443 1497542400 3.7438 1497549600 3.7440 1497556800 3.7442 1497564000 3.7453 1497571200 3.7444 1497578400 3.7443 1497585600 3.7449 1497592800 3.7446 1497600000 3.7447 1497607200 3.7445 1497614400 3.7435 1497621600 3.7443 1497628800 3.7441 1497636000 3.7452 1497643200 3.7442 1497650400 3.7444 1497657600 3.7448 1497664800 3.7432 1497672000 3.7433 1497679200 3.7428 1497686400 3.7436 1497693600 3.7435 1497700800 3.7434 1497708000 3.7430 1497715200 3.7436 1497722400 3.7449 1497729600 3.7458 1497736800 3.7453 1497744000 3.7453 1497751200 3.7461 1497758400 3.7471 1497765600 3.7464 1497772800 3.7471 1497780000 3.7473 1497787200 3.7458 1497794400 3.7452 1497801600 3.7437 1497808800 3.7450 1497816000 3.7439 1497823200 3.7451 1497830400 3.7445 1497837600 3.7443 1497844800 3.7446 1497852000 3.7445 1497859200 3.7444 1497866400 3.7458 1497873600 3.7477 1497880800 3.7470 1497888000 3.7485 1497895200 3.7490 1497902400 3.7495 1497909600 3.7474 1497916800 3.7487 1497924000 3.7467 1497931200 3.7469 1497938400 3.7441 1497945600 3.7446 1497952800 3.7444 1497960000 3.7417 1497967200 3.7411 1497974400 3.7424 1497981600 3.7472 1497988800 3.7461 1497996000 3.7407 1498003200 3.7406 1498010400 3.7403 1498017600 3.7391 1498024800 3.7394 1498032000 3.7388 1498039200 3.7389 1498046400 3.7395 1498053600 3.7398 1498060800 3.7398 1498068000 3.7393 1498075200 3.7401 1498082400 3.7407 1498089600 3.7396 1498096800 3.7399 1498104000 3.7408 1498111200 3.7401 1498118400 3.7405 1498125600 3.7396 1498132800 3.7401 1498140000 3.7399 1498147200 3.7391 1498154400 3.7390 1498161600 3.7395 1498168800 3.7373 1498176000 3.7382 1498183200 3.7396 1498190400 3.7398 1498197600 3.7402 1498204800 3.7385 1498212000 3.7395 1498219200 3.7394 1498226400 3.7392 1498233600 3.7388 1498240800 3.7387 1498248000 3.7393 1498255200 3.7385 1498262400 3.7408 1498269600 3.7387 1498276800 3.7386 1498284000 3.7370 1498291200 3.7387 1498298400 3.7387 1498305600 3.7391 1498312800 3.7383 1498320000 3.7387 1498327200 3.7424 1498334400 3.7424 1498341600 3.7419 1498348800 3.7386 1498356000 3.7384 1498363200 3.7382 1498370400 3.7375 1498377600 3.7381 1498384800 3.7380 1498392000 3.7378 1498399200 3.7379 1498406400 3.7378 1498413600 3.7386 1498420800 3.7389 1498428000 3.7391 1498435200 3.7404 1498442400 3.7394 1498449600 3.7394 1498456800 3.7393 1498464000 3.7392 1498471200 3.7393 1498478400 3.7398 1498485600 3.7401 1498492800 3.7405 1498500000 3.7402 1498507200 3.7394 1498514400 3.7419 1498521600 3.7423 1498528800 3.7420 1498536000 3.7402 1498543200 3.7403 1498550400 3.7403 1498557600 3.7385 1498564800 3.7406 1498572000 3.7401 1498579200 3.7404 1498586400 3.7375 1498593600 3.7418 1498600800 3.7404 1498608000 3.7417 1498615200 3.7412 1498622400 3.7409 1498629600 3.7415 1498636800 3.7411 1498644000 3.7422 1498651200 3.7415 1498658400 3.7418 1498665600 3.7407 1498672800 3.7419 1498680000 3.7435 1498687200 3.7413 1498694400 3.7410 1498701600 3.7404 1498708800 3.7414 1498716000 3.7429 1498730400 3.7431 1498737600 3.7414 1498744800 3.7398 1498752000 3.7402 1498759200 3.7389 1498766400 3.7398 1498773600 3.7402 1498780800 3.7404 1498788000 3.7389 1498795200 3.7397 1498802400 3.7397 1498809600 3.7406 1498816800 3.7399 1498824000 3.7399 1498831200 3.7394 1498838400 3.7397 1498845600 3.7421 1498852800 3.5854 1498860000 3.5866 1498874400 3.5853 1498867200 3.5854 1498881600 3.5854 1498888800 3.5869 1498896000 3.5864 1498903200 3.5871 1498910400 3.5855 1498917600 3.5858 1498924800 3.5865 1498932000 3.5862 1498939200 3.5865 1498946400 3.5863 1498953600 3.5858 1498960800 3.5851 1498968000 3.5861 1498975200 3.5842 1498982400 3.5873 1498989600 3.5871 1498996800 3.5863 1499004000 3.5858 1499011200 3.5849 1499018400 3.5847 1499025600 3.5848 1499032800 3.5847 1499040000 3.5873 1499047200 3.5863 1499054400 3.5855 1499061600 3.5852 1499068800 3.5852 1499076000 3.5841 1499083200 3.5869 1499090400 3.5868 1499097600 3.5860 1499104800 3.5867 1499112000 3.5868 1499119200 3.5850 1499126400 3.5868 1499133600 3.5866 1499140800 3.5859 1499148000 3.5861 1499155200 3.5866 1499162400 3.5838 1499169600 3.5853 1499176800 3.5854 1499184000 3.5851 1499191200 3.5851 1499198400 3.5867 1499205600 3.5859 1499212800 3.5856 1499220000 3.5857 1499227200 3.5857 1499234400 3.5856 1499241600 3.5859 1499248800 3.5879 1499256000 3.5860 1499263200 3.5876 1499270400 3.5873 1499277600 3.5888 1499284800 3.5901 1499292000 3.5887 1499299200 3.5890 1499306400 3.5938 1499313600 3.5889 1499320800 3.5833 1499328000 3.5857 1499335200 3.5845 1499342400 3.5851 1499349600 3.5856 1499356800 3.5860 1499364000 3.5874 1499371200 3.5885 1499378400 3.5879 1499385600 3.5878 1499392800 3.5869 1499400000 3.5882 1499407200 3.5869 1499414400 3.5900 1499421600 3.5860 1499428800 3.5880 1499436000 3.5868 1499443200 3.5869 1499450400 3.5872 1499457600 3.5870 1499464800 3.5872 1499472000 3.5868 1499479200 3.5882 1499486400 3.5885 1499493600 3.5896 1499500800 3.5920 1499508000 3.5896 1499515200 3.5892 1499522400 3.5904 1499529600 3.5893 1499536800 3.5894 1499544000 3.5894 1499551200 3.5883 1499644740 3.5890 1499644800 3.5897 1499652000 3.5886 1499659200 3.5898 1499666400 3.5893 1499673600 3.5891 1499680800 3.5886 1499688000 3.5904 1499695200 3.5891 1499702400 3.5902 1499709600 3.5910 1499716800 3.5904 1499724000 3.5908 1499731200 3.5912 1499738400 3.5904 1499745600 3.5888 1499752800 3.5913 1499760000 3.5905 1499767200 3.5927 1499774400 3.5898 1499781600 3.5886 1499788800 3.5884 1499796000 3.5881 1499803200 3.5887 1499810400 3.5893 1499817600 3.5888 1499824800 3.5886 1499832000 3.5889 1499839200 3.5883 1499846400 3.5887 1499853600 3.5895 1499860800 3.5904 1499868000 3.5874 1499875200 3.5872 1499882400 3.5872 1499889600 3.5888 1499896800 3.5874 1499904000 3.5881 1499911200 3.5881 1499918400 3.5883 1499925600 3.5879 1499932800 3.5901 1499940000 3.5879 1499947200 3.5904 1499954400 3.5881 1499961600 3.5879 1499968800 3.5897 1499976000 3.5874 1499983200 3.5887 1499990400 3.5890 1499997600 3.5890 1500004800 3.5898 1500012000 3.5872 1500019200 3.5880 1500026400 3.5882 1500033600 3.5877 1500040800 3.5877 1500048000 3.5875 1500055200 3.5878 1500062400 3.5878 1500069600 3.5877 1500076800 3.5886 1500084000 3.5874 1500091200 3.5877 1500098400 3.5877 1500105600 3.5882 1500112800 3.5888 1500120000 3.5889 1500127200 3.5887 1500134400 3.5877 1500141600 3.5872 1500148800 3.5889 1500156000 3.5911 1500163200 3.5908 1500170400 3.5884 1500177600 3.5883 1500184800 3.5886 1500192000 3.5877 1500199200 3.5888 1500206400 3.5879 1500213600 3.5880 1500220800 3.5890 1500228000 3.5892 1500235200 3.5891 1500242400 3.5882 1500249600 3.5892 1500256800 3.5880 1500264000 3.5888 1500271200 3.5901 1500278400 3.5882 1500285600 3.5883 1500292800 3.5872 1500300000 3.5884 1500307200 3.5886 1500314400 3.5881 1500321600 3.5885 1500328800 3.5884 1500336000 3.5889 1500343200 3.5887 1500350400 3.5889 1500357600 3.5887 1500364800 3.5930 1500372000 3.5892 1500379200 3.5900 1500386400 3.5891 1500393600 3.5888 1500400800 3.5877 1500408000 3.5886 1500415200 3.5910 1500422400 3.5880 1500429600 3.5893 1500436800 3.5901 1500444000 3.5885 1500451200 3.5892 1500458400 3.5897 1500465600 3.5914 1500472800 3.5901 1500480000 3.5906 1500487200 3.5903 1500494400 3.5882 1500501600 3.5892 1500508800 3.5886 1500516000 3.5879 1500523200 3.5875 1500530400 3.5874 1500537600 3.5891 1500544800 3.5889 1500552000 3.5886 1500559200 3.5898 1500566400 3.5882 1500573600 3.5886 1500580800 3.5899 1500588000 3.5895 1500595200 3.5907 1500602400 3.5894 1500609600 3.5898 1500616800 3.5899 1500624000 3.5895 1500631200 3.5905 1500638400 3.5894 1500645600 3.5888 1500652800 3.5891 1500660000 3.5888 1500667200 3.5886 1500674400 3.5881 1500681600 3.5884 1500688800 3.5940 1500696000 3.5885 1500703200 3.5899 1500710400 3.5890 1500717600 3.5887 1500724800 3.5897 1500732000 3.5888 1500739200 3.5878 1500746400 3.5876 1500753600 3.5878 1500760800 3.5892 1500768000 3.5881 1500775200 3.5882 1500782400 3.5877 1500789600 3.5872 1500796800 3.5883 1500804000 3.5880 1500811200 3.5879 1500818400 3.5871 1500825600 3.5885 1500832800 3.5879 1500840000 3.5878 1500847200 3.5881 1500854400 3.5884 1500861600 3.5882 1500868800 3.5867 1500876000 3.5879 1500883200 3.5868 1500890400 3.5868 1500897600 3.5882 1500904800 3.5899 1500912000 3.5893 1500919200 3.5885 1500926400 3.5889 1500933600 3.5886 1500940800 3.5886 1500948000 3.5887 1500955200 3.5896 1500962400 3.5875 1500969600 3.5875 1500976800 3.5879 1500984000 3.5878 1500991200 3.5887 1500998400 3.5898 1501005600 3.5878 1501012800 3.5891 1501020000 3.5899 1501027200 3.5874 1501034400 3.5894 1501041600 3.5889 1501048800 3.5889 1501056000 3.5896 1501063200 3.5893 1501070400 3.5900 1501077600 3.5896 1501084800 3.5907 1501092000 3.5891 1501099200 3.5897 1501106400 3.5897 1501113600 3.5897 1501120800 3.5910 1501128000 3.5908 1501135200 3.5890 1501142400 3.5884 1501149600 3.5881 1501156800 3.5882 1501164000 3.5884 1501171200 3.5873 1501178400 3.5871 1501185600 3.5874 1501192800 3.5880 1501200000 3.5869 1501207200 3.5877 1501214400 3.5863 1501221600 3.5871 1501228800 3.5876 1501236000 3.5877 1501243200 3.5873 1501250400 3.5873 1501257600 3.5869 1501264800 3.5863 1501272000 3.5876 1501279200 3.5872 1501286400 3.5872 1501293600 3.5875 1501300800 3.5884 1501308000 3.5880 1501315200 3.5870 1501322400 3.5878 1501329600 3.5882 1501336800 3.5879 1501344000 3.5887 1501351200 3.5889 1501358400 3.5881 1501365600 3.5894 1501372800 3.5887 1501380000 3.5876 1501387200 3.5879 1501394400 3.5892 1501401600 3.5897 1501408800 3.5888 1501416000 3.5873 1501423200 3.5892 1501430400 3.5885 1501437600 3.5884 1501444800 3.5893 1501452000 3.5891 1501459200 3.5895 1501466400 3.5890 1501473600 3.5894 1501480800 3.5878 1501488000 3.5883 1501495200 3.5890 1501502400 3.5854 1501509600 3.5844 1501516800 3.5876 1501524000 3.5877 1501531200 3.5890 1501538400 3.5884 1501545600 3.5873 1501552800 3.5877 1501560000 3.5876 1501567200 3.5886 1501574400 3.5841 1501581600 3.5839 1501588800 3.5882 1501596000 3.5883 1501603200 3.5874 1501610400 3.5884 1501617600 3.5884 1501624800 3.5877 1501632000 3.5892 1501639200 3.5870 1501646400 3.5894 1501653600 3.5888 1501660800 3.5887 1501668000 3.5857 1501675200 3.5890 1501682400 3.5871 1501689600 3.5856 1501696800 3.5851 1501704000 3.5871 1501711200 3.5876 1501718400 3.5876 1501725600 3.5869 1501732800 3.5864 1501740000 3.5849 1501747200 3.5856 1501754400 3.5854 1501761600 3.5879 1501768800 3.5898 1501776000 3.5891 1501783200 3.5905 1501790400 3.5887 1501797600 3.5888 1501804800 3.5871 1501812000 3.5870 1501819200 3.5882 1501826400 3.5871 1501833600 3.5893 1501840800 3.5883 1501848000 3.5883 1501855200 3.5880 1501862400 3.5887 1501869600 3.5894 1501876800 3.5885 1501884000 3.5895 1501891200 3.5886 1501898400 3.5888 1501905600 3.5889 1501912800 3.5898 1501920000 3.5885 1501927200 3.5897 1501934400 3.5890 1501941600 3.5888 1501948800 3.5888 1501956000 3.5886 1501963200 3.5893 1501970400 3.5887 1501977600 3.5899 1501984800 3.5889 1501992000 3.5890 1501999200 3.5895 1502006400 3.5886 1502013600 3.5888 1502020800 3.5895 1502028000 3.5894 1502035200 3.5888 1502042400 3.5898 1502049600 3.5891 1502056800 3.5890 1502064000 3.5901 1502071200 3.5893 1502078400 3.5899 1502085600 3.5898 1502092800 3.5898 1502100000 3.5901 1502107200 3.5904 1502114400 3.5893 1502121600 3.5894 1502128800 3.5893 1502136000 3.5899 1502143200 3.5911 1502150400 3.5908 1502157600 3.5907 1502164800 3.5898 1502172000 3.5895 1502179200 3.5889 1502186400 3.5895 1502193600 3.5894 1502200800 3.5899 1502208000 3.5903 1502215200 3.5906 1502222400 3.5904 1502229600 3.5900 1502236800 3.5910 1502244000 3.5932 1502251200 3.5910 1502258400 3.5901 1502265600 3.5900 1502272800 3.5904 1502280000 3.5895 1502287200 3.5905 1502294400 3.5908 1502301600 3.5897 1502308800 3.5894 1502316000 3.5911 1502323200 3.5912 1502330400 3.5906 1502337600 3.5908 1502344800 3.5902 1502352000 3.5903 1502359200 3.5894 1502366400 3.5893 1502373600 3.5900 1502380800 3.5891 1502388000 3.5893 1502395200 3.5892 1502402400 3.5892 1502409600 3.5907 1502416800 3.5895 1502424000 3.5890 1502431200 3.5905 1502438400 3.5904 1502445600 3.5900 1502452800 3.5908 1502460000 3.5916 1502467200 3.5917 1502474400 3.5919 1502481600 3.5935 1502488800 3.5932 1502496000 3.5933 1502503200 3.5920 1502510400 3.5950 1502517600 3.5918 1502524800 3.5926 1502532000 3.5922 1502539200 3.5934 1502546400 3.5922 1502553600 3.5925 1502560800 3.5921 1502568000 3.5924 1502575200 3.5927 1502582400 3.5922 1502589600 3.5922 1502596800 3.5918 1502604000 3.5919 1502611200 3.5912 1502618400 3.5937 1502625600 3.5924 1502632800 3.5917 1502640000 3.5912 1502647200 3.5915 1502654400 3.5923 1502661600 3.5916 1502668800 3.5910 1502676000 3.5915 1502683200 3.5919 1502690400 3.5920 1502697600 3.5928 1502704800 3.5927 1502712000 3.5922 1502719200 3.5918 1502726400 3.5931 1502733600 3.5931 1502740800 3.5925 1502748000 3.5932 1502755200 3.5919 1502762400 3.5939 1502769600 3.5925 1502776800 3.5936 1502784000 3.5926 1502791200 3.5990 1502798400 3.5920 1502805600 3.5883 1502812800 3.5895 1502820000 3.5892 1502827200 3.5904 1502834400 3.5894 1502841600 3.5899 1502848800 3.5897 1502856000 3.5905 1502863200 3.5907 1502870400 3.5906 1502877600 3.5910 1502884800 3.5917 1502892000 3.5919 1502899200 3.5908 1502906400 3.5912 1502913600 3.5988 1502920800 3.5927 1502928000 3.5931 1502935200 3.5953 1502942400 3.5957 1502949600 3.5918 1502956800 3.5922 1502964000 3.5921 1502971200 3.5912 1502978400 3.5909 1502985600 3.5922 1502992800 3.5909 1503000000 3.5906 1503007200 3.5919 1503014400 3.5924 1503021600 3.5925 1503028800 3.5929 1503036000 3.5926 1503043200 3.5913 1503050400 3.5901 1503057600 3.5924 1503064800 3.5917 1503072000 3.5915 1503079200 3.5896 1503086400 3.5908 1503093600 3.5960 1503100800 3.5960 1503108000 3.5964 1503115200 3.5895 1503122400 3.5886 1503129600 3.5903 1503136800 3.5916 1503144000 3.5900 1503151200 3.5896 1503158400 3.5899 1503165600 3.5907 1503172800 3.5905 1503180000 3.5901 1503187200 3.5915 1503194400 3.5906 1503201600 3.5905 1503208800 3.5909 1503216000 3.5910 1503223200 3.5914 1503230400 3.5902 1503237600 3.5908 1503244800 3.5902 1503252000 3.5912 1503259200 3.6003 1503266400 3.5993 1503273600 3.5994 1503280800 3.6005 1503288000 3.5977 1503295200 3.5978 1503302400 3.5985 1503309600 3.5913 1503316800 3.5908 1503324000 3.5904 1503331200 3.5911 1503338400 3.5914 1503345600 3.5916 1503352800 3.5923 1503360000 3.5929 1503367200 3.5912 1503374400 3.5915 1503381600 3.5907 1503388800 3.5911 1503396000 3.5920 1503403200 3.5918 1503410400 3.5914 1503417600 3.5917 1503424800 3.5913 1503432000 3.5921 1503439200 3.5924 1503446400 3.5931 1503453600 3.5927 1503460800 3.5942 1503468000 3.5929 1503475200 3.5917 1503482400 3.5919 1503489600 3.5917 1503496740 3.5912 1503496800 3.5920 1503504000 3.5911 1503511200 3.5910 1503518400 3.5925 1503525600 3.5927 1503532800 3.5926 1503540000 3.5929 1503547200 3.5930 1503554400 3.5931 1503561600 3.5932 1503568800 3.5924 1503576000 3.5930 1503583200 3.5906 1503590400 3.5906 1503597600 3.5899 1503604800 3.5900 1503612000 3.5897 1503619200 3.5902 1503626400 3.5916 1503633600 3.5919 1503640800 3.5911 1503648000 3.5905 1503655200 3.5905 1503669600 3.5918 1503676800 3.5912 1503684000 3.5920 1503691200 3.5932 1503698400 3.5927 1503705600 3.5914 1503712800 3.5918 1503720000 3.5909 1503727200 3.5909 1503734400 3.5915 1503741600 3.5906 1503748800 3.5906 1503756000 3.5914 1503763200 3.5907 1503770400 3.5904 1503777600 3.5897 1503784800 3.5896 1503792000 3.5898 1503799200 3.5900 1503806400 3.5909 1503813600 3.5913 1503820800 3.5909 1503828000 3.5915 1503835200 3.5909 1503842400 3.5908 1503849600 3.5908 1503856800 3.5914 1503864000 3.5915 1503871200 3.5901 1503878400 3.5902 1503885600 3.5899 1503892800 3.5906 1503900000 3.5904 1503907200 3.5916 1503914400 3.5895 1503921600 3.5895 1503928800 3.5891 1503936000 3.5886 1503943200 3.5906 1503950400 3.5902 1503957600 3.5902 1503964800 3.5905 1503972000 3.5904 1503979200 3.5902 1503986400 3.5900 1503993600 3.5911 1504000800 3.5918 1504008000 3.5908 1504015200 3.5899 1504022400 3.5917 1504029600 3.5906 1504036800 3.5918 1504044000 3.5917 1504051200 3.5901 1504058400 3.5874 1504065600 3.5895 1504072800 3.5897 1504080000 3.5893 1504087200 3.5894 1504094400 3.5887 1504101600 3.5885 1504108800 3.5890 1504116000 3.5893 1504123200 3.5888 1504130400 3.5884 1504137600 3.5880 1504144800 3.5890 1504152000 3.5884 1504159200 3.5901 1504166400 3.5873 1504173600 3.5900 1504180800 3.5892 1504188000 3.5889 1504195200 3.5884 1504202400 3.5895 1504209600 3.5881 1504216800 3.5886 1504231200 3.5890 1504224000 3.5883 1504238400 3.5882 1504245600 3.5901 1504252800 3.5882 1504260000 3.5883 1504267200 3.5894 1504274400 3.5881 1504281600 3.5869 1504288800 3.5874 1504296000 3.5890 1504303200 3.5889 1504310400 3.5888 1504317600 3.5889 1504324800 3.5884 1504332000 3.5869 1504339200 3.5860 1504346400 3.5852 1504353600 3.5864 1504360800 3.5883 1504368000 3.5865 1504375200 3.5858 1504382400 3.5867 1504389600 3.5863 1504396800 3.5871 1504404000 3.5865 1504411200 3.5863 1504418400 3.5871 1504425600 3.5873 1504432800 3.5865 1504440000 3.5867 1504447200 3.5868 1504454400 3.5862 1504461600 3.5868 1504468800 3.5868 1504476000 3.5871 1504483200 3.5868 1504490400 3.5863 1504497600 3.5863 1504504800 3.5862 1504512000 3.5867 1504519200 3.5868 1504526400 3.5873 1504533600 3.5864 1504540800 3.5871 1504548000 3.5868 1504555200 3.5866 1504562400 3.5862 1504569600 3.5855 1504576800 3.5859 1504584000 3.5846 1504591200 3.5842 1504598400 3.5855 1504605600 3.5833 1504612800 3.5862 1504620000 3.5855 1504627200 3.5853 1504634400 3.5856 1504641600 3.5831 1504648800 3.5843 1504656000 3.5842 1504663200 3.5856 1504670400 3.5864 1504677600 3.5857 1504684800 3.5836 1504692000 3.5846 1504699200 3.5831 1504706400 3.5851 1504713600 3.5851 1504720800 3.5850 1504728000 3.5839 1504735200 3.5844 1504742400 3.5837 1504749600 3.5845 1504756800 3.5821 1504764000 3.5813 1504771200 3.5810 1504778400 3.5804 1504785600 3.5803 1504792800 3.5811 1504800000 3.5808 1504807200 3.5820 1504814400 3.5820 1504821600 3.5811 1504828800 3.5822 1504836000 3.5822 1504843200 3.5814 1504850400 3.5829 1504857600 3.5837 1504864800 3.5819 1504872000 3.5829 1504879200 3.5823 1504886400 3.5825 1504893600 3.5825 1504900800 3.5825 1504908000 3.5823 1504915200 3.5844 1504922400 3.5827 1504929600 3.5831 1504936800 3.5836 1504944000 3.5851 1504951200 3.5832 1504958400 3.5834 1504965600 3.5834 1504972800 3.5832 1504980000 3.5842 1504987200 3.5832 1504994400 3.5834 1505001600 3.5840 1505008800 3.5835 1505016000 3.5849 1505023200 3.5846 1505030400 3.5843 1505037600 3.5844 1505044800 3.5847 1505052000 3.5849 1505059200 3.5847 1505066400 3.5848 1505073600 3.5847 1505080800 3.5827 1505088000 3.5839 1505095200 3.5830 1505102400 3.5839 1505109600 3.5836 1505116800 3.5876 1505124000 3.5883 1505131200 3.5834 1505138400 3.5848 1505145600 3.5823 1505152800 3.5824 1505160000 3.5829 1505167200 3.5829 1505174400 3.5825 1505181600 3.5840 1505188800 3.5814 1505196000 3.5810 1505203200 3.5809 1505210400 3.5832 1505217600 3.5824 1505224800 3.5822 1505232000 3.5809 1505239200 3.5811 1505246400 3.5828 1505253600 3.5812 1505260800 3.5815 1505268000 3.5813 1505275200 3.5818 1505282400 3.5821 1505289600 3.5823 1505296800 3.5831 1505304000 3.5839 1505311200 3.5829 1505318400 3.5832 1505325600 3.5825 1505332800 3.5833 1505340000 3.5823 1505347200 3.5820 1505354400 3.5828 1505361600 3.5820 1505368800 3.5822 1505376000 3.5820 1505383200 3.5817 1505390400 3.5825 1505397600 3.5814 1505404800 3.5828 1505412000 3.5824 1505419200 3.5820 1505426400 3.5816 1505433600 3.5825 1505440800 3.5827 1505448000 3.5827 1505455200 3.5820 1505462400 3.5821 1505469600 3.5811 1505476800 3.5804 1505484000 3.5814 1505491200 3.5817 1505498400 3.5815 1505505600 3.5812 1505512800 3.5809 1505520000 3.5826 1505527200 3.5806 1505534400 3.5804 1505541600 3.5813 1505548800 3.5817 1505556000 3.5816 1505563200 3.5817 1505570400 3.5804 1505577600 3.5805 1505584800 3.5803 1505592000 3.5805 1505599200 3.5806 1505606400 3.5808 1505613600 3.5797 1505620800 3.5808 1505628000 3.5797 1505635200 3.5806 1505642400 3.5800 1505649600 3.5808 1505656800 3.5799 1505664000 3.5798 1505671200 3.5780 1505678400 3.5795 1505685600 3.5795 1505692800 3.5800 1505700000 3.5790 1505707200 3.5798 1505714400 3.5790 1505721600 3.5803 1505728800 3.5790 1505736000 3.5794 1505743200 3.5787 1505750400 3.5796 1505757600 3.5784 1505764800 3.5779 1505772000 3.5735 1505779200 3.5734 1505786400 3.5742 1505793600 3.5733 1505800800 3.5735 1505808000 3.5738 1505815200 3.5750 1505822400 3.5752 1505829600 3.5744 1505836800 3.5752 1505844000 3.5757 1505851200 3.5749 1505858400 3.5745 1505865600 3.5747 1505872800 3.5742 1505880000 3.5740 1505887200 3.5811 1505894400 3.5738 1505901600 3.5759 1505908800 3.5778 1505916000 3.5747 1505923200 3.5740 1505930400 3.5741 1505937600 3.5748 1505944800 3.5748 1505952000 3.5755 1505959200 3.5750 1505966400 3.5734 1505973600 3.5736 1505980800 3.5728 1505988000 3.5724 1505995200 3.5724 1506002400 3.5734 1506009600 3.5733 1506016800 3.5758 1506024000 3.5762 1506031200 3.5765 1506038400 3.5766 1506045600 3.5765 1506052800 3.5780 1506060000 3.5775 1506067200 3.5762 1506074400 3.5760 1506081600 3.5766 1506088800 3.5772 1506096000 3.5780 1506103200 3.5737 1506110400 3.5742 1506117600 3.5754 1506124800 3.5761 1506132000 3.5753 1506139200 3.5751 1506146400 3.5772 1506153600 3.5768 1506160800 3.5770 1506168000 3.5770 1506175200 3.5741 1506182400 3.5762 1506189600 3.5741 1506196800 3.5742 1506204000 3.5753 1506211200 3.5764 1506218400 3.5755 1506225600 3.5746 1506232800 3.5746 1506240000 3.5752 1506247200 3.5764 1506254400 3.5762 1506261600 3.5791 1506268800 3.5758 1506276000 3.5753 1506283200 3.5758 1506290400 3.5756 1506297600 3.5764 1506304800 3.5750 1506312000 3.5758 1506319200 3.5759 1506326400 3.5747 1506333600 3.5751 1506340800 3.5742 1506348000 3.5754 1506355200 3.5768 1506362400 3.5751 1506369600 3.5755 1506376800 3.5759 1506384000 3.5761 1506391200 3.5754 1506398400 3.5743 1506405600 3.5754 1506412800 3.5751 1506420000 3.5741 1506427200 3.5737 1506434400 3.5733 1506441600 3.5746 1506448800 3.5738 1506456000 3.5755 1506463200 3.5744 1506470400 3.5741 1506477600 3.5745 1506484800 3.5724 1506492000 3.5732 1506499200 3.5740 1506506400 3.5729 1506513600 3.5742 1506520800 3.5751 1506528000 3.5744 1506535200 3.5763 1506542400 3.5759 1506549600 3.5759 1506556800 3.5771 1506564000 3.5772 1506571200 3.5747 1506578400 3.5748 1506585600 3.5742 1506592800 3.5756 1506600000 3.5746 1506607200 3.5745 1506614400 3.5740 1506621600 3.5702 1506628800 3.5750 1506636000 3.5755 1506643200 3.5759 1506650400 3.5775 1506657600 3.5759 1506664800 3.5748 1506672000 3.5754 1506679200 3.5754 1506686400 3.5754 1506693600 3.5754 1506700800 3.5764 1506708000 3.5771 1506715200 3.5774 1506722400 3.5769 1506729600 3.5759 1506736800 3.5761 1506744000 3.5754 1506751200 3.5759 1506758400 3.5745 1506765600 3.5741 1506772800 3.5754 1506780000 3.5744 1506787200 3.5753 1506794400 3.5745 1506801600 3.5739 1506808800 3.5745 1506823200 3.5746 1506816000 3.5748 1506830400 3.5742 1506837600 3.5738 1506844800 3.5742 1506852000 3.5753 1506859200 3.5761 1506866400 3.5759 1506873600 3.5754 1506880800 3.5752 1506888000 3.5750 1506895200 3.5743 1506902400 3.5753 1506909600 3.5752 1506916800 3.5752 1506924000 3.5749 1506931200 3.5749 1506938400 3.5745 1506945600 3.5750 1506952800 3.5747 1506960000 3.5748 1506967200 3.5737 1506974400 3.5749 1506981600 3.5782 1506988800 3.5757 1506996000 3.5756 1507003200 3.5737 1507010400 3.5758 1507017600 3.5757 1507024800 3.5751 1507032000 3.5762 1507039200 3.5747 1507046400 3.5765 1507053600 3.5760 1507060800 3.5742 1507068000 3.5723 1507075200 3.5728 1507082400 3.5728 1507089600 3.5737 1507096800 3.5743 1507104000 3.5732 1507111200 3.5732 1507118400 3.5727 1507125600 3.5722 1507132800 3.5726 1507140000 3.5726 1507147200 3.5749 1507154400 3.5739 1507161600 3.5739 1507168800 3.5753 1507176000 3.5749 1507183200 3.5689 1507190400 3.5688 1507197600 3.5689 1507204800 3.5699 1507212000 3.5704 1507219200 3.5701 1507226400 3.5647 1507233600 3.5647 1507240800 3.5771 1507248000 3.5712 1507255200 3.5661 1507262400 3.5659 1507269600 3.5640 1507276800 3.5623 1507284000 3.5691 1507291200 3.5623 1507298400 3.5677 1507305600 3.5631 1507312800 3.5623 1507320000 3.5625 1507327200 3.5678 1507334400 3.5630 1507341600 3.5627 1507348800 3.5686 1507356000 3.5631 1507363200 3.5685 1507370400 3.5638 1507377600 3.5650 1507384800 3.5690 1507392000 3.5676 1507399200 3.5670 1507406400 3.5609 1507413600 3.5655 1507420800 3.5662 1507428000 3.5668 1507435200 3.5665 1507442400 3.5669 1507449600 3.5678 1507456800 3.5686 1507464000 3.5682 1507471200 3.5677 1507478400 3.5675 1507485600 3.5705 1507492800 3.5679 1507500000 3.5690 1507507200 3.5714 1507514400 3.5740 1507521600 3.5743 1507528800 3.5714 1507536000 3.5720 1507543200 3.5711 1507550400 3.5712 1507557600 3.5711 1507564800 3.5702 1507572000 3.5701 1507579200 3.5699 1507586400 3.5733 1507593600 3.5716 1507600800 3.5683 1507608000 3.5686 1507615200 3.5680 1507622400 3.5680 1507629600 3.5681 1507636800 3.5672 1507644000 3.5671 1507651200 3.5662 1507658400 3.5659 1507665600 3.5649 1507672800 3.5714 1507680000 3.5699 1507687200 3.5701 1507694400 3.5691 1507701600 3.5700 1507708800 3.5702 1507716000 3.5699 1507723200 3.5700 1507730400 3.5689 1507737600 3.5697 1507744800 3.5689 1507752000 3.5695 1507759200 3.5690 1507766400 3.5706 1507773600 3.5708 1507780800 3.6009 1507788000 3.5676 1507795200 3.5677 1507802400 3.5675 1507809600 3.5678 1507816800 3.5675 1507824000 3.5676 1507831200 3.5709 1507838400 3.5677 1507845600 3.5697 1507852800 3.5702 1507860000 3.5695 1507867200 3.5693 1507874400 3.5690 1507881600 3.5686 1507888800 3.5685 1507896000 3.5683 1507903200 3.5680 1507910400 3.5695 1507917600 3.5688 1507924800 3.5686 1507932000 3.5680 1507939200 3.5676 1507946400 3.5675 1507953600 3.5674 1507960800 3.5680 1507968000 3.5676 1507975200 3.5993 1507982400 3.5989 1507989600 3.5992 1507996800 3.5996 1508004000 3.5677 1508011200 3.5680 1508018400 3.5680 1508025600 3.5680 1508032800 3.5679 1508040000 3.5681 1508047200 3.5666 1508054400 3.5676 1508061600 3.5675 1508068800 3.5677 1508076000 3.5690 1508083200 3.5689 1508090400 3.5682 1508097600 3.5681 1508104800 3.5684 1508112000 3.5685 1508119200 3.5685 1508126400 3.5694 1508133600 3.5681 1508140800 3.5681 1508148000 3.5678 1508155200 3.5678 1508162400 3.5686 1508169600 3.5672 1508176800 3.5671 1508184000 3.5677 1508191200 3.5684 1508198400 3.5670 1508205600 3.5684 1508212800 3.5696 1508220000 3.5686 1508227200 3.5681 1508234400 3.5682 1508241600 3.5684 1508248800 3.5680 1508256000 3.5684 1508263200 3.5683 1508270400 3.5693 1508277600 3.5697 1508284800 3.5690 1508292000 3.5689 1508299200 3.5695 1508306400 3.5688 1508313600 3.5678 1508320800 3.5676 1508328000 3.5672 1508335200 3.5755 1508342400 3.5681 1508349600 3.5679 1508356800 3.5666 1508364000 3.5665 1508371200 3.5668 1508378400 3.5668 1508385600 3.5666 1508392800 3.5661 1508400000 3.5659 1508407200 3.5664 1508414400 3.5665 1508421600 3.5671 1508428800 3.5647 1508436000 3.5644 1508443200 3.5655 1508450400 3.5660 1508457600 3.5658 1508464800 3.5666 1508472000 3.6140 1508479200 3.6135 1508486400 3.6138 1508493600 3.6131 1508500800 3.6136 1508508000 3.6126 1508515200 3.6118 1508522400 3.6123 1508529600 3.6126 1508536800 3.6123 1508544000 3.6136 1508551200 3.6132 1508558400 3.6146 1508565600 3.6136 1508572800 3.6133 1508580000 3.6125 1508587200 3.6130 1508594400 3.6124 1508601600 3.6131 1508608800 3.6133 1508616000 3.6134 1508623200 3.6130 1508630400 3.6133 1508637600 3.6132 1508644800 3.6138 1508652000 3.6136 1508659200 3.6127 1508666400 3.6138 1508673600 3.6133 1508680800 3.6133 1508688000 3.6128 1508695200 3.6125 1508702400 3.6138 1508709600 3.6135 1508716800 3.6129 1508724000 3.6127 1508731200 3.6138 1508738400 3.6131 1508745600 3.6128 1508752800 3.6126 1508760000 3.6138 1508767200 3.6134 1508774400 3.6117 1508781600 3.6127 1508788800 3.6123 1508796000 3.6107 1508803200 3.6118 1508810400 3.6113 1508817600 3.6120 1508824800 3.6124 1508832000 3.6143 1508839200 3.6128 1508846400 3.6136 1508853600 3.6140 1508860800 3.6150 1508868000 3.6148 1508875200 3.6138 1508882400 3.6043 1508889600 3.6046 1508896800 3.6042 1508904000 3.6057 1508911200 3.6055 1508918400 3.6063 1508925600 3.6054 1508932800 3.6057 1508940000 3.6054 1508947200 3.6051 1508954400 3.6051 1508961600 3.6043 1508968800 3.6043 1508976000 3.6046 1508983200 3.6045 1508990400 3.6047 1508997600 3.6056 1509004800 3.6056 1509012000 3.6060 1509019200 3.6052 1509026400 3.6050 1509033600 3.6052 1509040800 3.6082 1509048000 3.6052 1509055200 3.6058 1509062400 3.6053 1509069600 3.6049 1509076800 3.6050 1509084000 3.6041 1509091200 3.6022 1509098400 3.6037 1509105600 3.6070 1509112800 3.6102 1509120000 3.6087 1509127200 3.6050 1509134400 3.6060 1509141600 3.6066 1509148800 3.6062 1509156000 3.6061 1509163200 3.6060 1509170400 3.6060 1509177600 3.6060 1509184800 3.6057 1509192000 3.6068 1509199200 3.6060 1509206400 3.6104 1509213600 3.6100 1509220800 3.6084 1509228000 3.6092 1509235200 3.6089 1509242400 3.6052 1509249600 3.6051 1509256800 3.6055 1509264000 3.6069 1509271200 3.6053 1509278400 3.6059 1509285600 3.6058 1509292800 3.6059 1509300000 3.6060 1509307200 3.6066 1509314400 3.6064 1509321600 3.6064 1509328800 3.6062 1509336000 3.6064 1509343200 3.6060 1509350400 3.6063 1509357600 3.6061 1509364800 3.6073 1509372000 3.6069 1509379200 3.6089 1509386400 3.6059 1509393600 3.6439 1509400800 3.6058 1509408000 3.6060 1509415200 3.6062 1509422400 3.6063 1509429600 3.6044 1509436800 3.6050 1509444000 3.6051 1509451200 3.6055 1509458400 3.6102 1509465600 3.6100 1509472800 3.6100 1509480000 3.6094 1509487200 3.6079 1509501600 3.6088 1509494400 3.6079 1509508800 3.6084 1509516000 3.6065 1509523200 3.6049 1509530400 3.6036 1509537600 3.6046 1509544800 3.6039 1509552000 3.6044 1509559200 3.6046 1509566400 3.6048 1509573600 3.6045 1509580800 3.6046 1509588000 3.6034 1509595200 3.6047 1509602400 3.6041 1509609600 3.6036 1509616800 3.6033 1509624000 3.6032 1509631200 3.6029 1509638400 3.6025 1509645600 3.6029 1509652800 3.6036 1509660000 3.6029 1509667200 3.6037 1509674400 3.6033 1509681600 3.6038 1509688800 3.6057 1509696000 3.6048 1509703200 3.6045 1509710400 3.6047 1509717600 3.6044 1509724800 3.6045 1509732000 3.6028 1509739200 3.6068 1509746400 3.6055 1509753600 3.6056 1509760800 3.6070 1509768000 3.6056 1509775200 3.6050 1509782400 3.6046 1509789600 3.6045 1509796800 3.6050 1509804000 3.6049 1509811200 3.6046 1509818400 3.6048 1509825600 3.6048 1509832800 3.6050 1509840000 3.6056 1509847200 3.6049 1509854400 3.6045 1509861600 3.6040 1509868800 3.6047 1509876000 3.6049 1509883200 3.6051 1509890400 3.6052 1509897600 3.6053 1509904800 3.6048 1509912000 3.6052 1509919200 3.6051 1509926400 3.6055 1509933600 3.6063 1509940800 3.6059 1509948000 3.6056 1509955200 3.6056 1509962400 3.6056 1509969600 3.6053 1509976800 3.6047 1509984000 3.6048 1509991200 3.6329 1509998400 3.6051 1510005600 3.6046 1510012800 3.6054 1510020000 3.6056 1510027200 3.6068 1510034400 3.6062 1510041600 3.6065 1510048800 3.6066 1510056000 3.6060 1510063200 3.6074 1510070400 3.6065 1510077600 3.6068 1510084800 3.6068 1510092000 3.6061 1510099200 3.6058 1510106400 3.6063 1510113600 3.6059 1510120800 3.6057 1510128000 3.6048 1510135200 3.6049 1510142400 3.6065 1510149600 3.6062 1510156800 3.6064 1510164000 3.6050 1510171200 3.6045 1510178400 3.6044 1510185600 3.6054 1510192800 3.6054 1510200000 3.6054 1510207200 3.6054 1510214400 3.6053 1510221600 3.6052 1510228800 3.6051 1510236000 3.6047 1510243200 3.6056 1510250400 3.6061 1510257600 3.6055 1510264800 3.6049 1510272000 3.6069 1510279200 3.6050 1510286400 3.6042 1510293600 3.6046 1510300800 3.6035 1510308000 3.6043 1510315200 3.6038 1510322400 3.6037 1510329600 3.6047 1510336800 3.6035 1510344000 3.6032 1510351200 3.6032 1510358400 3.6039 1510365600 3.6040 1510372800 3.6044 1510380000 3.6034 1510387200 3.6042 1510394400 3.6038 1510401600 3.6039 1510408800 3.6038 1510416000 3.6034 1510423200 3.6050 1510430400 3.6047 1510437600 3.6045 1510444800 3.6048 1510452000 3.6035 1510459200 3.6035 1510466400 3.6035 1510473600 3.6039 1510480800 3.6038 1510488000 3.6035 1510495200 3.6037 1510502400 3.6041 1510509600 3.6041 1510516800 3.6037 1510524000 3.6036 1510531200 3.6039 1510538400 3.6056 1510545600 3.6064 1510552800 3.6062 1510560000 3.6062 1510567200 3.6063 1510574400 3.6073 1510581600 3.6098 1510588800 3.6075 1510596000 3.6054 1510603200 3.6055 1510610400 3.6051 1510617600 3.6049 1510624800 3.6044 1510632000 3.6053 1510639200 3.6071 1510646400 3.6070 1510653600 3.6056 1510660800 3.6044 1510668000 3.6046 1510675200 3.6052 1510682400 3.6063 1510689600 3.6067 1510696800 3.6063 1510704000 3.6062 1510711200 3.6053 1510718400 3.6071 1510725600 3.6062 1510732800 3.6063 1510740000 3.6066 1510747200 3.6071 1510754400 3.6075 1510761600 3.6069 1510768800 3.6062 1510776000 3.6065 1510783200 3.6066 1510790400 3.6078 1510797600 3.6082 1510804800 3.6073 1510812000 3.6071 1510819200 3.6074 1510826400 3.6074 1510833600 3.6073 1510840800 3.6071 1510848000 3.6081 1510855200 3.6074 1510862400 3.6090 1510869600 3.6090 1510876800 3.6085 1510884000 3.6082 1510891200 3.6086 1510898400 3.6086 1510905600 3.6072 1510912800 3.6073 1510920000 3.6070 1510927200 3.6071 1510934400 3.6072 1510941600 3.6086 1510948800 3.6063 1510956000 3.6049 1510963200 3.6060 1510970400 3.6058 1510977600 3.6058 1510984800 3.6062 1510992000 3.6059 1510999200 3.6063 1511006400 3.6056 1511013600 3.6049 1511020800 3.6052 1511028000 3.6064 1511035200 3.6047 1511042400 3.6064 1511049600 3.6068 1511056800 3.6073 1511064000 3.6067 1511071200 3.6065 1511078400 3.6044 1511085600 3.6050 1511092800 3.6045 1511100000 3.6047 1511107200 3.6041 1511114400 3.6049 1511121600 3.6041 1511128800 3.6041 1511136000 3.6041 1511143200 3.6034 1511150400 3.6042 1511157600 3.6039 1511164800 3.6039 1511172000 3.6040 1511179200 3.6038 1511186400 3.6039 1511193600 3.6015 1511200800 3.6007 1511208000 3.6010 1511215200 3.6020 1511222400 3.6020 1511229600 3.6026 1511236800 3.6018 1511244000 3.6021 1511251200 3.6016 1511258400 3.6018 1511265600 3.6020 1511272800 3.6017 1511280000 3.6015 1511287200 3.6019 1511294400 3.6015 1511301600 3.6010 1511308800 3.6011 1511316000 3.6020 1511323200 3.6032 1511330400 3.6036 1511337600 3.6016 1511344800 3.6015 1511352000 3.6020 1511359200 3.6015 1511366400 3.6015 1511373600 3.6023 1511380800 3.6025 1511388000 3.6024 1511395200 3.6043 1511402400 3.6036 1511409600 3.6036 1511416800 3.6046 1511424000 3.6038 1511431200 3.6036 1511438400 3.6035 1511445600 3.6034 1511452800 3.6043 1511460000 3.6040 1511467200 3.6043 1511474400 3.6041 1511481600 3.6047 1511488800 3.6040 1511496000 3.6042 1511503200 3.6039 1511510400 3.6039 1511517600 3.6038 1511524800 3.6042 1511532000 3.6038 1511539200 3.6038 1511546400 3.6041 1511553600 3.6044 1511560800 3.6042 1511568000 3.6054 1511575200 3.6093 1511582400 3.6078 1511589600 3.6062 1511596800 3.6056 1511604000 3.6041 1511611200 3.6042 1511618400 3.6045 1511625600 3.6049 1511632800 3.6049 1511640000 3.6050 1511647200 3.6048 1511654400 3.6051 1511661600 3.6045 1511668800 3.6048 1511676000 3.6047 1511683200 3.6042 1511690400 3.6050 1511697600 3.6052 1511704800 3.6052 1511712000 3.6051 1511719200 3.6042 1511726400 3.6043 1511733600 3.6045 1511740800 3.6043 1511748000 3.6044 1511755200 3.6041 1511762400 3.6047 1511769600 3.6048 1511776800 3.6059 1511784000 3.6056 1511791200 3.6044 1511798400 3.6038 1511805600 3.6044 1511812800 3.6037 1511820000 3.6036 1511827200 3.6080 1511834400 3.6039 1511841600 3.6055 1511848800 3.6050 1511856000 3.6038 1511863200 3.6041 1511870400 3.6041 1511877600 3.6046 1511884800 3.6046 1511892000 3.6048 1511899200 3.6042 1511906400 3.6042 1511913600 3.6045 1511920800 3.6039 1511928000 3.6042 1511935200 3.6040 1511942400 3.6038 1511949600 3.6042 1511956800 3.6039 1511964000 3.6074 1511971200 3.6070 1511978400 3.6056 1511985600 3.6062 1511992800 3.6037 1512000000 3.6021 1512007200 3.6023 1512014400 3.6010 1512021600 3.6023 1512028800 3.6019 1512036000 3.6023 1512043200 3.6027 1512050400 3.6030 1512057600 3.6027 1512064800 3.6021 1512072000 3.6029 1512079200 3.6042 1512093600 3.6034 1512086400 3.6042 1512100800 3.6043 1512108000 3.6037 1512115200 3.6041 1512122400 3.6038 1512129600 3.6036 1512136800 3.6037 1512144000 3.6038 1512151200 3.6028 1512158400 3.6030 1512165600 3.6033 1512172800 3.6032 1512180000 3.6046 1512187200 3.6053 1512194400 3.6051 1512201600 3.6056 1512208800 3.6051 1512216000 3.6055 1512223200 3.6054 1512230400 3.6038 1512237600 3.6042 1512244800 3.6041 1512252000 3.6041 1512259200 3.6041 1512266400 3.6046 1512273600 3.6041 1512280800 3.6041 1512288000 3.6041 1512295200 3.6043 1512302400 3.6040 1512309600 3.6040 1512316800 3.6041 1512324000 3.6036 1512331200 3.6036 1512338400 3.6030 1512345600 3.6033 1512352800 3.6059 1512360000 3.6023 1512367200 3.6040 1512374400 3.6031 1512381600 3.6043 1512388800 3.6042 1512396000 3.6041 1512403200 3.6043 1512410400 3.6029 1512417600 3.6035 1512424800 3.6037 1512432000 3.6046 1512439200 3.6047 1512446400 3.6050 1512453600 3.6043 1512460800 3.6046 1512468000 3.6037 1512475200 3.6037 1512482400 3.6050 1512489600 3.6031 1512496800 3.6035 1512504000 3.6076 1512511200 3.6084 1512518400 3.6058 1512525600 3.6065 1512532800 3.6044 1512540000 3.6060 1512547200 3.6069 1512554400 3.6067 1512561600 3.6080 1512568800 3.6075 1512576000 3.6084 1512583200 3.6077 1512590400 3.6097 1512597600 3.6062 1512604800 3.6062 1512612000 3.6035 1512619200 3.6026 1512626400 3.6024 1512633600 3.6033 1512640800 3.6031 1512648000 3.6031 1512655200 3.6035 1512662400 3.6040 1512669600 3.6034 1512676800 3.6048 1512684000 3.6048 1512691200 3.6044 1512698400 3.6035 1512705600 3.6054 1512712800 3.6042 1512720000 3.6027 1512727200 3.6031 1512734400 3.6025 1512741600 3.6005 1512748800 3.6011 1512756000 3.6012 1512763200 3.5996 1512770400 3.5991 1512777600 3.6012 1512784800 3.5994 1512792000 3.5990 1512799200 3.5999 1512806400 3.5999 1512813600 3.6001 1512820800 3.5998 1512828000 3.5999 1512835200 3.5995 1512842400 3.5971 1512849600 3.5974 1512856800 3.5990 1512864000 3.5990 1512871200 3.5988 1512878400 3.5988 1512885600 3.5997 1512892800 3.5989 1512900000 3.5985 1512907200 3.5995 1512914400 3.5995 1512921600 3.5997 1512928800 3.5991 1512936000 3.6014 1512943200 3.6006 1512950400 3.5988 1512957600 3.5989 1512964800 3.5991 1512972000 3.5994 1512979200 3.6329 1512986400 3.5994 1512993600 3.5993 1513000800 3.6000 1513008000 3.5996 1513015200 3.6000 1513022400 3.6002 1513029600 3.5992 1513036800 3.5992 1513044000 3.5988 1513051200 3.5988 1513058400 3.6002 1513065600 3.5988 1513072800 3.5992 1513080000 3.5990 1513087200 3.5991 1513094400 3.5989 1513101600 3.5993 1513108800 3.5988 1513116000 3.5987 1513123200 3.5981 1513130400 3.5990 1513137600 3.5991 1513144800 3.6009 1513152000 3.6000 1513159200 3.5997 1513166400 3.5999 1513173600 3.5990 1513180800 3.5998 1513188000 3.5999 1513195200 3.5994 1513202400 3.5997 1513209600 3.5996 1513216800 3.5997 1513224000 3.5997 1513231200 3.5992 1513238400 3.6007 1513245600 3.5987 1513252800 3.5993 1513260000 3.5991 1513267200 3.5978 1513274400 3.5974 1513281600 3.5966 1513288800 3.5961 1513296000 3.5961 1513303200 3.5968 1513310400 3.5979 1513317600 3.5990 1513324800 3.5967 1513332000 3.5974 1513339200 3.5972 1513346400 3.5971 1513353600 3.5967 1513360800 3.5953 1513368000 3.5956 1513375200 3.5972 1513382400 3.5953 1513389600 3.5958 1513396800 3.5956 1513404000 3.5966 1513411200 3.5963 1513418400 3.5960 1513425600 3.5959 1513432800 3.5957 1513440000 3.5963 1513447200 3.5964 1513454400 3.5961 1513461600 3.5958 1513468800 3.5962 1513476000 3.5961 1513483200 3.5962 1513490400 3.5962 1513497600 3.5958 1513504800 3.5968 1513512000 3.5959 1513519200 3.5953 1513526400 3.5959 1513533600 3.5957 1513540800 3.5961 1513548000 3.5963 1513555200 3.5961 1513562400 3.5960 1513569600 3.5955 1513576800 3.5957 1513584000 3.5948 1513591200 3.5949 1513598400 3.5952 1513605600 3.5953 1513612800 3.5955 1513620000 3.5960 1513627200 3.5956 1513634400 3.5953 1513641600 3.5956 1513648800 3.5955 1513656000 3.5957 1513663200 3.5960 1513670400 3.5961 1513677600 3.5966 1513684800 3.5945 1513692000 3.5950 1513699200 3.5970 1513706400 3.5958 1513713600 3.5958 1513720800 3.5962 1513728000 3.5972 1513749600 3.5964 1513756800 3.5960 1513764000 3.5946 1513771200 3.5942 1513778400 3.5940 1513785600 3.5953 1513792800 3.5942 1513800000 3.5944 1513807200 3.5939 1513814400 3.5941 1513821600 3.5936 1513828800 3.5945 1513836000 3.5945 1513843200 3.5940 1513850400 3.5952 1513857600 3.5945 1513864800 3.5964 1513872000 3.5956 1513879200 3.5951 1513886400 3.5951 1513893600 3.5945 1513900800 3.5944 1513908000 3.5941 1513915200 3.5942 1513922400 3.5936 1513929600 3.5938 1513936800 3.5944 1513944000 3.5941 1513951200 3.5944 1513958400 3.5941 1513965600 3.5941 1513972800 3.5941 1513980000 3.5945 1513987200 3.5947 1513994400 3.5944 1514001600 3.5946 1514008800 3.5955 1514016000 3.5951 1514023200 3.5948 1514030400 3.5953 1514037600 3.5954 1514044800 3.5951 1514052000 3.5950 1514059200 3.5952 1514066400 3.5951 1514073600 3.5952 1514080800 3.5954 1514088000 3.5955 1514095200 3.5951 1514102400 3.5954 1514109600 3.5955 1514116800 3.5952 1514124000 3.5951 1514131200 3.5952 1514138400 3.5968 1514145600 3.5966 1514152800 3.5969 1514160000 3.5970 1514167200 3.5961 1514174400 3.5963 1514181600 3.5961 1514188800 3.5924 1514196000 3.5918 1514203200 3.5960 1514210400 3.5962 1514217600 3.5962 1514224800 3.5966 1514232000 3.5967 1514239200 3.5967 1514246400 3.5965 1514253600 3.5966 1514260800 3.5966 1514268000 3.5966 1514275200 3.5964 1514282400 3.5961 1514289600 3.5967 1514296800 3.5925 1514304000 3.5928 1514311200 3.5927 1514318400 3.5926 1514325600 3.5923 1514332800 3.5918 1514340000 3.5917 1514347200 3.5918 1514354400 3.5921 1514361600 3.5921 1514368800 3.5925 1514376000 3.5938 1514383200 3.5938 1514390400 3.5936 1514397600 3.5931 1514404800 3.5929 1514412000 3.5941 1514419200 3.5938 1514426400 3.5933 1514433600 3.5945 1514440800 3.5942 1514448000 3.5932 1514455200 3.5931 1514462400 3.5931 1514469600 3.5942 1514476800 3.5941 1514484000 3.5926 1514491200 3.5924 1514498400 3.6311 1514505600 3.6022 1514512800 3.5921 1514520000 3.5927 1514527200 3.5924 1514534400 3.5925 1514541600 3.5919 1514548800 3.5931 1514556000 3.5928 1514563200 3.5927 1514570400 3.5928 1514577600 3.5941 1514584800 3.5924 1514592000 3.5923 1514599200 3.5928 1514606400 3.5929 1514613600 3.5930 1514620800 3.5930 1514628000 3.5928 1514635200 3.5924 1514642400 3.5924 1514649600 3.5930 1514656800 3.5928 1514664000 3.5929 1514671200 3.5927 1514678400 3.5926 1514685600 3.5926 1514692800 3.5926 1514700000 3.5927 1514707200 3.5927 1514714400 3.5921 1514721600 3.5934 1514728800 3.5934 1514736000 3.5917 1514743200 3.5920 1514750400 3.5932 1514757600 3.5929 1514772000 3.5943 1514764800 3.5928 1514779200 3.5940 1514786400 3.5939 1514793600 3.5932 1514800800 3.5935 1514808000 3.5930 1514815200 3.5930 1514822400 3.5931 1514829600 3.5933 1514836800 3.5934 1514844000 3.5935 1514851200 3.5930 1514858400 3.5945 1514865600 3.5944 1514872800 3.5922 1514880000 3.5941 1514887200 3.5943 1514894400 3.5937 1514901600 3.5939 1514908800 3.5943 1514916000 3.5940 1514923200 3.5933 1514930400 3.5935 1514937600 3.5933 1514944800 3.5937 1514952000 3.5934 1514959200 3.5937 1514966400 3.5935 1514973600 3.5934 1514980800 3.5928 1514988000 3.5932 1514995200 3.5930 1515002400 3.5932 1515009600 3.5968 1515016800 3.5970 1515024000 3.5969 1515031200 3.5976 1515038400 3.5978 1515045600 3.5975 1515052800 3.5972 1515060000 3.5973 1515067200 3.5976 1515074400 3.5977 1515081600 3.5981 1515088800 3.5974 1515096000 3.5973 1515103200 3.5974 1515110400 3.5973 1515117600 3.5981 1515124800 3.5984 1515132000 3.6009 1515139200 3.5998 1515146400 3.5998 1515153600 3.5975 1515160800 3.5971 1515168000 3.5972 1515175200 3.5965 1515182400 3.5982 1515189600 3.5907 1515196800 3.5901 1515204000 3.5907 1515211200 3.5912 1515218400 3.5910 1515225600 3.5906 1515232800 3.5918 1515240000 3.5919 1515247200 3.5910 1515254400 3.5919 1515261600 3.5913 1515268800 3.5909 1515276000 3.5913 1515283200 3.5917 1515290400 3.5916 1515297600 3.5752 1515304800 3.5926 1515312000 3.5927 1515319200 3.5925 1515326400 3.5910 1515333600 3.5908 1515340800 3.5907 1515348000 3.5920 1515355200 3.5922 1515362400 3.5922 1515369600 3.5923 1515376800 3.5917 1515384000 3.5905 1515391200 3.5904 1515398400 3.5907 1515405600 3.5907 1515412800 3.6178 1515420000 3.6188 1515427200 3.6187 1515434400 3.6186 1515441600 3.6192 1515448800 3.6196 1515456000 3.6199 1515463200 3.6195 1515470400 3.6188 1515477600 3.6184 1515484800 3.6198 1515492000 3.6186 1515499200 3.6192 1515506400 3.6190 1515513600 3.6178 1515520800 3.6192 1515528000 3.6190 1515535200 3.6188 1515542400 3.6192 1515549600 3.6196 1515556800 3.6211 1515564000 3.6186 1515571200 3.6181 1515578400 3.6177 1515585600 3.6181 1515592800 3.6169 1515600000 3.6173 1515607200 3.6169 1515614400 3.6164 1515621600 3.6167 1515628800 3.6160 1515636000 3.6168 1515643200 3.6174 1515650400 3.6178 1515657600 3.6180 1515664800 3.6199 1515672000 3.6182 1515679200 3.6172 1515686400 3.6174 1515693600 3.6171 1515700800 3.6173 1515708000 3.6171 1515715200 3.6164 1515722400 3.6169 1515729600 3.6173 1515736800 3.6165 1515744000 3.6164 1515751200 3.6172 1515758400 3.6181 1515765600 3.6180 1515772800 3.6183 1515780000 3.6184 1515787200 3.6174 1515794400 3.6181 1515801600 3.6178 1515808800 3.6176 1515816000 3.6173 1515823200 3.6176 1515830400 3.6182 1515837600 3.6176 1515844800 3.6173 1515852000 3.6190 1515859200 3.6185 1515866400 3.6185 1515873600 3.6178 1515880800 3.6179 1515888000 3.6178 1515895200 3.6174 1515902400 3.6181 1515909600 3.6180 1515916800 3.6179 1515924000 3.6175 1515931200 3.6178 1515938400 3.6191 1515945600 3.6185 1515952800 3.6180 1515960000 3.6181 1515967200 3.6182 1515974400 3.6176 1515981600 3.6181 1515988800 3.6183 1515996000 3.6183 1516003200 3.6182 1516010400 3.6181 1516017600 3.6192 1516024800 3.6187 1516032000 3.6186 1516039200 3.6179 1516046400 3.6174 1516053600 3.6179 1516060800 3.6177 1516068000 3.6179 1516075200 3.6190 1516082400 3.6191 1516089600 3.6187 1516096800 3.6193 1516104000 3.6190 1516111200 3.6150 1516118400 3.6150 1516125600 3.6127 1516132800 3.6124 1516140000 3.6124 1516147200 3.6128 1516154400 3.6128 1516161600 3.6130 1516168800 3.6131 1516176000 3.6121 1516183200 3.6132 1516190400 3.6131 1516197600 3.6131 1516204800 3.6131 1516212000 3.6141 1516219200 3.6136 1516226400 3.6140 1516233600 3.6146 1516240800 3.6148 1516248000 3.6150 1516255200 3.6163 1516262400 3.6166 1516269600 3.6166 1516276800 3.6169 1516284000 3.6165 1516291200 3.6176 1516298400 3.6176 1516305600 3.6169 1516312800 3.6174 1516320000 3.6166 1516327200 3.6166 1516334400 3.6165 1516341600 3.6164 1516348800 3.6162 1516356000 3.6170 1516363200 3.6171 1516370400 3.6167 1516377600 3.6144 1516384800 3.6142 1516392000 3.6144 1516399200 3.6143 1516406400 3.6145 1516413600 3.6146 1516420800 3.6147 1516428000 3.6146 1516435200 3.6145 1516442400 3.6141 1516449600 3.6148 1516456800 3.6133 1516464000 3.6147 1516471200 3.6144 1516478400 3.6146 1516485600 3.6139 1516492800 3.6143 1516500000 3.6148 1516507200 3.6150 1516514400 3.6153 1516521600 3.6154 1516528800 3.6148 1516536000 3.6145 1516543200 3.6143 1516550400 3.6143 1516557600 3.6148 1516564800 3.6132 1516572000 3.6139 1516579200 3.6150 1516586400 3.6150 1516593600 3.6136 1516600800 3.6137 1516608000 3.6140 1516615200 3.6136 1516622400 3.6136 1516629600 3.6136 1516636800 3.6135 1516644000 3.6132 1516651200 3.6137 1516658400 3.6138 1516665600 3.6139 1516672800 3.6145 1516680000 3.6154 1516687200 3.6145 1516694400 3.6148 1516701600 3.6139 1516708800 3.6137 1516716000 3.6141 1516723200 3.6154 1516730400 3.6154 1516737600 3.6145 1516744800 3.6142 1516752000 3.6148 1516759200 3.6144 1516766400 3.6142 1516773600 3.6143 1516780800 3.6143 1516788000 3.6151 1516795200 3.6166 1516802400 3.6164 1516809600 3.6163 1516816800 3.6156 1516824000 3.6157 1516831200 3.6160 1516838400 3.6155 1516845600 3.6166 1516852800 3.6154 1516860000 3.6150 1516867200 3.6164 1516874400 3.6161 1516881600 3.6166 1516888800 3.6153 1516896000 3.6161 1516903200 3.6155 1516910400 3.6159 1516917600 3.6164 1516924800 3.6160 1516932000 3.6158 1516939200 3.6190 1516946400 3.6163 1516953600 3.6160 1516960800 3.6167 1516968000 3.6154 1516975200 3.6158 1516982400 3.6158 1516989600 3.6159 1516996800 3.6157 1517004000 3.6157 1517011200 3.6158 1517018400 3.6162 1517025600 3.6165 1517032800 3.6169 1517040000 3.6170 1517047200 3.6176 1517054400 3.6172 1517061600 3.6168 1517068800 3.6164 1517076000 3.6161 1517083200 3.6162 1517090400 3.6163 1517097600 3.6177 1517104800 3.6174 1517112000 3.6157 1517119200 3.6158 1517126400 3.6160 1517133600 3.6157 1517140800 3.6157 1517148000 3.6153 1517155200 3.6159 1517162400 3.6160 1517169600 3.6148 1517176800 3.6146 1517184000 3.6150 1517191200 3.6147 1517198400 3.6146 1517205600 3.6147 1517212800 3.6135 1517220000 3.6131 1517227200 3.6144 1517234400 3.6152 1517241600 3.6144 1517248800 3.6156 1517256000 3.6164 1517263200 3.6163 1517270400 3.6156 1517277600 3.6156 1517284800 3.6163 1517292000 3.6163 1517299200 3.6163 1517306400 3.6159 1517313600 3.6173 1517320800 3.6153 1517328000 3.6155 1517335200 3.6161 1517342400 3.6144 1517349600 3.6151 1517356800 3.6153 1517364000 3.6162 1517371200 3.6163 1517378400 3.6161 1517385600 3.6158 1517392800 3.6159 1517400000 3.6149 1517407200 3.6153 1517414400 3.6152 1517421600 3.6161 1517428800 3.6172 1517436000 3.6161 1517450400 3.6162 1517443200 3.6158 1517457600 3.6169 1517464800 3.6164 1517472000 3.6156 1517479200 3.6156 1517486400 3.6166 1517493600 3.6163 1517500800 3.6163 1517508000 3.6159 1517515200 3.6169 1517522400 3.6163 1517529600 3.6170 1517536800 3.6174 1517544000 3.6174 1517551200 3.6174 1517558400 3.6170 1517565600 3.6158 1517572800 3.6161 1517580000 3.6167 1517587200 3.6163 1517594400 3.6161 1517601600 3.6167 1517608800 3.6163 1517616000 3.6167 1517623200 3.6165 1517630400 3.6180 1517637600 3.6167 1517644800 3.6169 1517652000 3.6161 1517659200 3.6155 1517666400 3.6162 1517673600 3.6158 1517680800 3.6158 1517688000 3.6157 1517695200 3.6158 1517702400 3.6180 1517709600 3.6184 1517716800 3.6160 1517724000 3.6161 1517731200 3.6162 1517738400 3.6157 1517745600 3.6161 1517752800 3.6165 1517760000 3.6164 1517767200 3.6160 1517774400 3.6164 1517781600 3.6168 1517788800 3.6172 1517796000 3.6168 1517803200 3.6171 1517810400 3.6173 1517817600 3.6169 1517824800 3.6172 1517832000 3.6172 1517839200 3.6171 1517846400 3.6175 1517853600 3.6175 1517860800 3.5847 1517868000 3.5841 1517875200 3.5844 1517882400 3.5844 1517889600 3.5849 1517896800 3.5839 1517904000 3.5838 1517911200 3.5847 1517918400 3.5847 1517925600 3.5846 1517932800 3.5842 1517940000 3.5827 1517947200 3.5830 1517954400 3.5826 1517961600 3.5831 1517968800 3.5828 1517976000 3.5833 1517983200 3.5831 1517990400 3.5818 1517997600 3.5831 1518004800 3.5833 1518012000 3.5833 1518019200 3.5841 1518026400 3.5843 1518033600 3.5834 1518040800 3.5834 1518048000 3.5834 1518055200 3.5857 1518062400 3.5857 1518069600 3.5837 1518076800 3.5837 1518084000 3.5848 1518091200 3.5823 1518098400 3.5822 1518105600 3.5819 1518112800 3.5826 1518120000 3.5833 1518127200 3.5805 1518134400 3.5812 1518141600 3.5807 1518148800 3.5844 1518156000 3.5838 1518163200 3.5838 1518170400 3.5836 1518177600 3.5836 1518184800 3.5824 1518192000 3.5825 1518199200 3.5821 1518206400 3.5823 1518213600 3.5826 1518220800 3.5832 1518228000 3.5835 1518235200 3.5840 1518242400 3.5840 1518249600 3.5846 1518256800 3.5847 1518264000 3.5848 1518271200 3.5845 1518278400 3.5846 1518285600 3.5846 1518292800 3.5847 1518300000 3.5848 1518307200 3.5847 1518314400 3.5843 1518321600 3.5847 1518328800 3.5845 1518336000 3.5844 1518343200 3.5844 1518350400 3.5845 1518357600 3.5840 1518364800 3.5837 1518372000 3.5843 1518379200 3.5844 1518386400 3.5841 1518393600 3.5841 1518400800 3.5842 1518408000 3.5843 1518415200 3.5842 1518422400 3.5839 1518429600 3.5843 1518436800 3.5843 1518444000 3.5834 1518451200 3.5835 1518458400 3.5839 1518465600 3.5869 1518472800 3.5862 1518480000 3.5865 1518487200 3.5866 1518494400 3.5868 1518501600 3.5859 1518508800 3.5858 1518516000 3.5856 1518523200 3.5861 1518530400 3.5858 1518537600 3.5858 1518544800 3.5862 1518552000 3.5854 1518559200 3.5854 1518566400 3.5856 1518573600 3.5856 1518580800 3.5857 1518588000 3.5861 1518595200 3.5862 1518602400 3.5863 1518609600 3.5851 1518616800 3.5852 1518624000 3.5850 1518631200 3.5867 1518638400 3.5918 1518645600 3.5863 1518652800 3.5871 1518660000 3.5860 1518667200 3.5866 1518674400 3.5862 1518681600 3.5867 1518688800 3.5868 1518696000 3.5868 1518703200 3.5871 1518710400 3.5879 1518717600 3.5866 1518724800 3.5876 1518732000 3.5873 1518739200 3.5870 1518746400 3.5868 1518753600 3.5861 1518760800 3.5866 1518768000 3.5873 1518775200 3.5870 1518782400 3.5874 1518789600 3.5877 1518796800 3.5864 1518804000 3.5858 1518811200 3.5812 1518818400 3.5810 1518825600 3.5812 1518832800 3.5810 1518840000 3.5811 1518847200 3.5807 1518854400 3.5816 1518861600 3.5820 1518868800 3.5824 1518876000 3.5812 1518883200 3.5820 1518890400 3.5820 1518897600 3.5824 1518904800 3.5830 1518912000 3.5828 1518919200 3.5824 1518926400 3.5821 1518933600 3.5816 1518940800 3.5815 1518948000 3.5817 1518955200 3.5821 1518962400 3.5814 1518969600 3.5812 1518976800 3.5815 1518984000 3.5813 1518991200 3.5811 1518998400 3.5816 1519005600 3.5813 1519012800 3.5818 1519020000 3.5816 1519027200 3.5818 1519034400 3.5826 1519041600 3.5828 1519048800 3.5840 1519056000 3.5880 1519063200 3.5876 1519070400 3.5891 1519077600 3.5881 1519084800 3.5884 1519092000 3.5877 1519099200 3.5889 1519106400 3.5891 1519113600 3.5888 1519120800 3.5882 1519128000 3.5882 1519135200 3.5879 1519142400 3.5881 1519149600 3.5885 1519156800 3.5880 1519164000 3.5880 1519171200 3.5884 1519178400 3.5884 1519185600 3.5884 1519192800 3.5879 1519200000 3.5880 1519207200 3.5881 1519214400 3.5885 1519221600 3.5883 1519228800 3.5883 1519236000 3.5890 1519243200 3.5899 1519250400 3.5886 1519257600 3.5891 1519264800 3.5898 1519272000 3.5896 1519279200 3.5892 1519286400 3.5904 1519293600 3.5908 1519300800 3.5907 1519308000 3.5889 1519315200 3.5920 1519322400 3.5894 1519329600 3.5896 1519336800 3.5895 1519344000 3.5903 1519351200 3.5907 1519358400 3.5904 1519365600 3.5896 1519372800 3.5893 1519380000 3.5895 1519387200 3.5889 1519394400 3.5881 1519401600 3.5881 1519408800 3.5877 1519416000 3.5887 1519423200 3.6260 1519430400 3.5888 1519437600 3.5884 1519444800 3.5884 1519452000 3.5923 1519459200 3.5922 1519466400 3.5878 1519473600 3.5884 1519480800 3.5885 1519488000 3.5885 1519495200 3.5886 1519502400 3.5889 1519509600 3.5884 1519516800 3.5885 1519524000 3.5887 1519531200 3.5881 1519538400 3.5886 1519545600 3.5893 1519552800 3.5878 1519560000 3.5885 1519567200 3.5880 1519574400 3.5883 1519581600 3.5873 1519588800 3.5880 1519596000 3.5876 1519603200 3.5880 1519610400 3.5881 1519617600 3.5885 1519624800 3.5886 1519632000 3.5886 1519639200 3.5887 1519646400 3.5891 1519653600 3.5890 1519660800 3.5886 1519668000 3.5892 1519675200 3.5886 1519682400 3.5892 1519689600 3.5895 1519696800 3.5892 1519704000 3.5896 1519711200 3.5892 1519718400 3.5899 1519725600 3.5899 1519732800 3.5900 1519740000 3.5892 1519747200 3.5898 1519754400 3.5896 1519761600 3.5900 1519768800 3.5891 1519776000 3.5895 1519783200 3.5896 1519790400 3.5897 1519797600 3.5886 1519804800 3.5891 1519812000 3.5908 1519819200 3.5888 1519826400 3.5888 1519833600 3.5889 1519840800 3.5883 1519848000 3.5880 1519855200 3.5880 1519869600 3.5885 1519862400 3.5874 1519876800 3.5894 1519884000 3.5891 1519891200 3.5893 1519898400 3.5914 1519905600 3.5918 1519912800 3.5909 1519920000 3.5917 1519927200 3.5909 1519934400 3.5899 1519941600 3.5917 1519948800 3.5918 1519956000 3.5922 1519963200 3.5912 1519970400 3.5949 1519977600 3.5909 1519984800 3.5905 1519992000 3.5904 1519999200 3.5907 1520006400 3.5908 1520013600 3.5904 1520020800 3.5893 1520028000 3.5911 1520035200 3.5914 1520042400 3.5914 1520049600 3.5913 1520056800 3.5913 1520064000 3.5910 1520071200 3.5913 1520078400 3.5907 1520085600 3.5912 1520092800 3.5900 1520100000 3.5907 1520107200 3.5908 1520114400 3.5908 1520121600 3.5911 1520128800 3.5908 1520136000 3.5904 1520143200 3.5906 1520150400 3.5908 1520157600 3.5907 1520164800 3.5909 1520172000 3.5910 1520179200 3.5908 1520186400 3.5908 1520193600 3.5908 1520200800 3.5909 1520208000 3.5911 1520215200 3.5909 1520222400 3.5912 1520229600 3.5912 1520236800 3.5913 1520244000 3.5914 1520251200 3.5909 1520258400 3.5925 1520265600 3.5904 1520272800 3.5903 1520280000 3.5905 1520287200 3.5897 1520294400 3.5904 1520301600 3.5916 1520308800 3.5920 1520316000 3.5917 1520323200 3.5916 1520330400 3.5920 1520337600 3.5925 1520344800 3.5933 1520352000 3.5953 1520359200 3.5952 1520366400 3.5924 1520373600 3.5924 1520380800 3.5928 1520388000 3.5918 1520395200 3.5913 1520402400 3.5912 1520409600 3.5915 1520416800 3.5916 1520424000 3.5913 1520431200 3.5911 1520438400 3.5908 1520445600 3.5878 1520452800 3.5853 1520460000 3.5872 1520467200 3.5894 1520474400 3.5893 1520481600 3.5882 1520488800 3.5879 1520496000 3.5891 1520503200 3.5890 1520510400 3.5882 1520517600 3.5883 1520524800 3.5887 1520532000 3.5888 1520539200 3.5900 1520546400 3.5892 1520553600 3.5892 1520560800 3.5890 1520568000 3.5894 1520575200 3.5886 1520582400 3.5887 1520589600 3.5892 1520596800 3.5891 1520604000 3.5892 1520611200 3.5880 1520618400 3.5882 1520625600 3.5894 1520632800 3.5891 1520640000 3.5902 1520647200 3.5905 1520654400 3.5906 1520661600 3.5901 1520668800 3.5908 1520676000 3.5911 1520683200 3.5910 1520690400 3.5913 1520697600 3.5916 1520704800 3.5941 1520712000 3.5947 1520719200 3.5914 1520726400 3.5913 1520733600 3.5911 1520740800 3.5910 1520748000 3.5915 1520755200 3.5914 1520762400 3.5912 1520769600 3.5914 1520776800 3.5909 1520784000 3.5911 1520791200 3.5912 1520798400 3.5910 1520805600 3.5909 1520812800 3.5924 1520820000 3.5927 1520827200 3.5927 1520834400 3.5925 1520841600 3.5931 1520848800 3.5921 1520856000 3.5922 1520863200 3.5923 1520870400 3.5924 1520877600 3.5921 1520884800 3.5921 1520892000 3.5924 1520899200 3.5925 1520906400 3.5921 1520913600 3.5917 1520920800 3.5925 1520928000 3.5933 1520935200 3.5923 1520942400 3.5905 1520949600 3.5901 1520956800 3.5891 1520964000 3.5903 1520971200 3.5904 1520978400 3.5900 1520985600 3.5917 1520992800 3.5919 1521000000 3.5921 1521007200 3.5906 1521014400 3.5923 1521021600 3.5919 1521028800 3.5916 1521036000 3.5914 1521043200 3.5904 1521050400 3.5917 1521057600 3.5914 1521064800 3.5918 1521072000 3.5915 1521079200 3.5920 1521086400 3.5914 1521093600 3.5913 1521100800 3.5913 1521108000 3.5925 1521115200 3.5920 1521122400 3.5927 1521129600 3.5923 1521136800 3.5931 1521144000 3.5958 1521151200 3.5932 1521158400 3.5948 1521165600 3.5947 1521172800 3.5953 1521180000 3.5979 1521187200 3.5951 1521194400 3.5950 1521201600 3.5951 1521208800 3.5952 1521216000 3.5956 1521223200 3.5947 1521230400 3.5964 1521237600 3.5968 1521244800 3.5970 1521252000 3.5972 1521259200 3.5972 1521266400 3.5970 1521273600 3.5969 1521280800 3.5963 1521288000 3.5965 1521295200 3.5968 1521302400 3.5969 1521309600 3.5967 1521316800 3.5967 1521324000 3.5967 1521331200 3.5968 1521338400 3.5956 1521345600 3.5963 1521352800 3.5960 1521360000 3.5948 1521367200 3.5944 1521374400 3.5957 1521381600 3.5966 1521388800 3.5957 1521396000 3.5950 1521403200 3.5953 1521410400 3.5954 1521417600 3.5961 1521424800 3.5961 1521432000 3.5956 1521439200 3.5965 1521446400 3.5966 1521453600 3.5970 1521460800 3.5969 1521468000 3.5965 1521475200 3.5959 1521482400 3.5959 1521489600 3.5959 1521496800 3.5942 1521504000 3.5945 1521511200 3.5939 1521518400 3.5936 1521525600 3.5940 1521532800 3.5941 1521540000 3.5943 1521547200 3.5943 1521554400 3.5942 1521561600 3.5936 1521568800 3.5939 1521576000 3.5941 1521583200 3.5942 1521590400 3.5942 1521597600 3.5944 1521604800 3.5955 1521612000 3.5956 1521619200 3.5957 1521626400 3.5952 1521633600 3.5955 1521640800 3.5962 1521648000 3.5958 1521655200 3.5952 1521662400 3.5894 1521669600 3.5872 1521676800 3.5943 1521684000 3.5943 1521691200 3.5952 1521698400 3.5951 1521705600 3.5979 1521712800 3.5966 1521720000 3.5959 1521727200 3.5966 1521734400 3.5960 1521741600 3.5950 1521748800 3.5960 1521756000 3.5979 1521763200 3.5977 1521770400 3.5983 1521777600 3.5986 1521784800 3.5983 1521792000 3.5985 1521799200 3.6010 1521806400 3.5976 1521813600 3.5979 1521820800 3.5980 1521828000 3.5979 1521835200 3.5958 1521842400 3.5957 1521849600 3.5957 1521856800 3.5960 1521864000 3.5953 1521871200 3.5943 1521878400 3.5953 1521885600 3.5947 1521892800 3.5943 1521900000 3.5943 1521907200 3.5949 1521914400 3.5969 1521921600 3.5969 1521928800 3.5972 1521936000 3.5974 1521943200 3.5960 1521950400 3.5956 1521957600 3.5961 1521964800 3.5963 1521972000 3.5955 1521979200 3.5955 1521986400 3.5955 1521993600 3.5953 1522000800 3.5949 1522008000 3.5957 1522015200 3.5948 1522022400 3.5958 1522029600 3.5959 1522036800 3.5958 1522044000 3.5961 1522051200 3.5959 1522058400 3.5951 1522065600 3.5964 1522072800 3.5970 1522080000 3.5968 1522087200 3.5951 1522094400 3.5975 1522101600 3.5979 1522108800 3.5989 1522116000 3.5977 1522123200 3.5981 1522130400 3.5975 1522137600 3.5976 1522144800 3.5974 1522152000 3.5957 1522159200 3.5964 1522166400 3.5964 1522173600 3.5969 1522180800 3.5967 1522188000 3.5974 1522195200 3.5972 1522202400 3.5966 1522209600 3.5970 1522216800 3.5963 1522224000 3.5967 1522231200 3.5971 1522238400 3.5973 1522245600 3.5967 1522252800 3.5965 1522260000 3.5963 1522267200 3.5964 1522274400 3.5972 1522281600 3.5985 1522288800 3.5980 1522296000 3.6013 1522303200 3.5984 1522310400 3.5980 1522317600 3.5981 1522324800 3.5984 1522332000 3.5984 1522339200 3.5978 1522346400 3.5975 1522353600 3.5981 1522360800 3.5981 1522368000 3.5984 1522375200 3.5988 1522382400 3.5985 1522389600 3.5985 1522396800 3.5985 1522404000 3.5983 1522411200 3.5983 1522418400 3.5980 1522425600 3.5983 1522432800 3.5976 1522440000 3.5980