1408420800 32.2805
1408428000 32.2829
1408435200 32.2773
1408442400 32.2686
1408449600 32.2648
1408456800 32.2318
1408464000 32.2921
1408471200 32.3642
1408478400 32.3881
1408485600 32.3935
1408492800 32.3786
1408500000 32.3717
1408507200 32.3731
1408514400 32.3682
1408521600 32.3897
1408528800 32.3666
1408536000 32.3664
1408543200 32.3793
1408550400 32.3899
1408557600 32.3826
1408564800 32.3721
1408572000 32.3599
1408579200 32.3689
1408586400 32.3566
1408593600 32.3762
1408600800 32.3881
1408608000 32.3991
1408615200 32.3210
1408622400 32.3031
1408629600 32.2839
1408636800 32.2589
1408644000 32.2591
1408651200 32.2679
1408658400 32.2756
1408665600 32.2875
1408672800 32.2752
1408680000 32.2782
1408687200 32.2657
1408694400 32.2770
1408701600 32.2790
1408708800 32.2842
1408716000 32.2761
1408723200 32.2721
1408730400 32.2572
1408737600 32.2543
1408744800 32.2381
1408752000 32.2389
1408759200 32.2333
1408766400 32.2328
1408773600 32.2278
1408780800 32.2295
1408788000 32.2248
1408795200 32.2446
1408802400 32.2343
1408809600 32.2813
1408816800 32.2532
1408824000 32.2513
1408831200 32.2461
1408838400 32.2584
1408845600 32.2496
1408852800 32.2549
1408860000 32.2608
1408867200 32.2887
1408874400 32.2660
1408881600 32.2532
1408888800 32.2659
1408896000 32.2712
1408903200 32.2659
1408910400 32.2709
1408917600 32.2517
1408924800 32.2534
1408932000 32.3177
1408939200 32.3175
1408946400 32.3120
1408953600 32.3318
1408960800 32.3234
1408968000 32.3213
1408975200 32.3071
1408982400 32.3165
1408989600 32.2891
1408996800 32.2880
1409004000 32.2884
1409011200 32.2754
1409018400 32.2939
1409025600 32.2922
1409032800 32.2906
1409040000 32.3012
1409047200 32.2854
1409054400 32.3046
1409061600 32.2818
1409068800 32.2925
1409076000 32.2930
1409083200 32.3244
1409090400 32.2842
1409097600 32.2933
1409104800 32.2845
1409112000 32.2793
1409119200 32.2722
1409126400 32.2849
1409133600 32.2672
1409140800 32.2693
1409148000 32.2586
1409155200 32.2636
1409162400 32.2617
1409169600 32.3145
1409176800 32.2952
1409184000 32.2989
1409205600 32.2783
1409212800 32.2703
1409220000 32.2584
1409227200 32.2707
1409234400 32.2864
1409241600 32.2532
1409248800 32.2393
1409256000 32.2284
1409263200 32.2248
1409270400 32.2543
1409277600 32.2456
1409284800 32.2605
1409292000 32.2465
1409299200 32.2348
1409306400 32.2577
1409313600 32.2607
1409320800 32.2364
1409328000 32.2327
1409335200 32.2186
1409342400 32.2412
1409349600 32.2100
1409356800 32.2188
1409364000 32.2028
1409371200 32.2062
1409378400 32.2010
1409385600 32.2043
1409392800 32.2169
1409400000 32.2322
1409407200 32.2305
1409414400 32.2096
1409421600 32.2066
1409428800 32.1984
1409436000 32.2060
1409443200 32.2295
1409450400 32.2098
1409457600 32.2062
1409464800 32.2226
1409472000 32.2222
1409479200 32.2138
1409486400 32.2258
1409493600 32.2188
1409500800 32.2150
1409508000 32.2153
1409515200 32.2150
1409522400 32.2136
1409529600 32.2026
1409536800 32.1961
1409544000 32.1919
1409551200 32.1594
1409558400 32.1711
1409565600 32.1644
1409572800 32.1695
1409580000 32.1684
1409587200 32.1646
1409594400 32.1537
1409601600 32.1877
1409608800 32.1838
1409616000 32.1892
1409623200 32.1829
1409630400 32.1911
1409637600 32.1808
1409644800 32.2086
1409652000 32.2018
1409659200 32.1823
1409666400 32.1915
1409673600 32.1896
1409680800 32.1716
1409688000 32.1669
1409695200 32.1246
1409702400 32.1476
1409709600 32.1587
1409716800 32.1602
1409724000 32.1587
1409731200 32.1528
1409738400 32.1469
1409745600 32.1430
1409752800 32.1381
1409760000 32.1434
1409767200 32.1442
1409774400 32.1734
1409781600 32.1638
1409788800 32.1685
1409796000 32.1617
1409803200 32.1874
1409810400 32.1716
1409817600 32.2008
1409824800 32.1737
1409832000 32.2123
1409839200 32.2001
1409846400 32.1870
1409853600 32.1788
1409860800 32.1884
1409868000 32.1465
1409875200 32.1568
1409882400 32.1219
1409889600 32.1558
1409896800 32.1465
1409904000 32.1497
1409911200 32.1313
1409918400 32.1343
1409925600 32.1087
1409932800 32.1136
1409940000 32.0994
1409947200 32.1548
1409954400 32.1079
1409961600 32.1419
1409968800 32.1297
1409976000 32.1505
1409983200 32.1463
1409990400 32.1341
1409997600 32.1472
1410004800 32.1518
1410012000 32.1330
1410019200 32.1250
1410026400 32.1237
1410033600 32.1368
1410040800 32.1404
1410048000 32.1440
1410055200 32.1067
1410062400 32.1194
1410069600 32.1092
1410076800 32.1213
1410084000 32.1253
1410091200 32.1255
1410098400 32.1016
1410105600 32.1185
1410112800 32.1120
1410120000 32.1212
1410127200 32.1307
1410134400 32.1337
1410141600 32.1288
1410148800 32.1385
1410156000 32.1121
1410163200 32.1130
1410170400 32.1119
1410177600 32.1100
1410184800 32.0851
1410192000 32.0794
1410199200 32.0796
1410206400 32.0707
1410213600 32.0836
1410220800 32.0853
1410228000 32.0762
1410235200 32.0756
1410242400 32.1024
1410249600 32.1278
1410256800 32.1107
1410264000 32.0959
1410271200 32.1105
1410278400 32.1349
1410285600 32.1368
1410292800 32.1061
1410300000 32.0982
1410307200 32.1067
1410314400 32.0877
1410321600 32.0721
1410328800 32.0849
1410336000 32.1309
1410343200 32.0600
1410350400 32.0756
1410357600 32.0917
1410364800 32.0523
1410372000 32.0493
1410379200 32.0461
1410386400 32.0425
1410393600 32.0687
1410400800 32.0622
1410408000 32.0440
1410415200 32.0408
1410422400 32.0900
1410429600 32.0557
1410436800 32.0546
1410444000 32.0520
1410451200 32.0614
1410458400 32.0484
1410465600 32.0306
1410472800 32.0592
1410480000 32.0467
1410487200 32.0288
1410494400 32.0373
1410501600 32.0206
1410508800 32.0601
1410516000 32.0433
1410523200 31.9873
1410530400 31.9915
1410537600 31.9729
1410544800 31.9707
1410552000 32.0309
1410559200 32.0155
1410566400 32.0292
1410573600 32.0227
1410580800 32.0371
1410588000 32.0314
1410595200 32.0394
1410602400 32.0439
1410609600 32.0530
1410616800 32.0583
1410624000 32.0358
1410631200 32.0356
1410638400 32.0308
1410645600 32.0373
1410652800 32.0426
1410660000 32.0447
1410667200 32.0441
1410674400 32.0485
1410681600 32.0534
1410688800 31.8615
1410696000 31.8467
1410703200 31.8397
1410710400 31.8364
1410717600 31.8366
1410724800 31.8579
1410732000 31.8170
1410739200 31.8261
1410746400 31.8258
1410753600 31.8316
1410760800 31.8565
1410768000 31.8687
1410775200 32.0243
1410782400 32.0761
1410789600 32.0655
1410796800 32.0927
1410804000 32.1008
1410811200 32.1027
1410818400 32.0978
1410825600 32.0876
1410832800 32.0772
1410840000 32.0948
1410847200 32.0880
1410854400 32.0950
1410861600 32.0848
1410868800 32.0362
1410876000 32.0180
1410883200 32.0165
1410890400 32.0408
1410897600 32.0903
1410904800 32.0332
1410912000 32.0586
1410919200 32.0315
1410926400 32.0245
1410933600 32.0497
1410940800 32.0006
1410948000 31.9820
1410955200 32.0036
1410962400 32.0097
1410969600 32.0249
1410976800 32.0532
1410984000 32.0959
1410991200 32.1219
1410998400 32.1123
1411005600 32.0937
1411012800 32.0929
1411020000 32.0986
1411027200 32.1144
1411034400 32.1022
1411041600 32.1119
1411048800 32.0624
1411056000 32.0886
1411063200 32.0886
1411070400 32.0945
1411077600 32.0939
1411084800 32.0801
1411092000 32.0826
1411099200 32.0630
1411106400 32.1018
1411113600 32.0966
1411120800 32.0697
1411128000 32.0691
1411135200 32.0588
1411142400 32.0592
1411149600 32.0594
1411156800 32.0895
1411164000 32.0818
1411171200 32.0903
1411178400 32.0534
1411185600 32.0949
1411192800 32.0707
1411200000 32.0878
1411207200 32.0869
1411214400 32.0910
1411221600 32.0732
1411228800 32.0791
1411236000 32.0677
1411243200 32.0762
1411250400 32.0589
1411257600 32.0728
1411264800 32.0623
1411272000 32.0797
1411279200 32.0671
1411286400 32.0810
1411293600 32.0724
1411300800 32.0741
1411308000 32.0587
1411315200 32.0686
1411322400 32.0707
1411329600 32.0604
1411336800 32.0591
1411344000 32.0711
1411351200 32.0743
1411358400 32.0747
1411365600 32.0874
1411372800 32.0793
1411380000 32.0789
1411387200 32.0461
1411394400 32.0638
1411401600 32.0727
1411408800 32.0684
1411416000 32.0489
1411423200 32.0628
1411430400 32.0562
1411437600 32.0617
1411444800 32.0619
1411452000 32.0579
1411459200 32.0507
1411466400 32.0393
1411473600 32.0177
1411480800 32.0421
1411488000 32.0457
1411495200 32.0572
1411502400 32.0532
1411509600 32.0528
1411516800 32.0375
1411524000 32.0240
1411531200 32.0410
1411538400 32.0722
1411545600 32.1293
1411552800 32.0354
1411560000 32.0585
1411567200 32.0452
1411574400 32.0757
1411581600 32.0500
1411588800 32.0721
1411596000 32.0826
1411603200 32.0519
1411610400 32.1333
1411617600 32.1134
1411624800 32.1282
1411632000 32.1596
1411639200 32.1260
1411646400 32.1549
1411653600 32.1093
1411660800 32.1348
1411668000 32.1346
1411675200 32.1380
1411682400 32.1318
1411689600 32.1504
1411696800 32.1389
1411704000 32.1586
1411711200 32.1543
1411718400 32.1176
1411725600 32.1129
1411732800 32.1076
1411740000 32.1234
1411747200 32.1320
1411754400 32.1282
1411761600 32.1423
1411768800 32.1202
1411776000 32.1200
1411783200 32.1118
1411790400 32.1286
1411797600 32.1148
1411804800 32.1136
1411812000 32.1110
1411819200 32.1048
1411826400 32.1087
1411833600 32.1018
1411840800 32.1125
1411848000 32.1245
1411855200 32.1108
1411862400 32.1069
1411869600 32.0900
1411876800 32.0964
1411884000 32.0690
1411891200 32.1056
1411898400 32.1026
1411905600 32.1198
1411912800 32.1331
1411920000 32.1215
1411927200 32.1073
1411934400 32.1091
1411941600 32.0904
1411948800 32.1043
1411956000 32.1097
1411963200 32.1076
1411970400 32.0944
1411977600 32.1060
1411984800 32.1045
1411992000 32.1161
1411999200 32.1056
1412006400 32.1001
1412013600 32.0803
1412020800 32.1535
1412028000 32.0510
1412035200 32.0748
1412042400 32.0613
1412049600 32.0264
1412056800 32.0279
1412064000 32.0403
1412071200 32.0472
1412078400 32.0476
1412085600 32.0635
1412092800 32.0465
1412100000 32.0184
1412107200 32.0505
1412114400 32.0222
1412121600 32.0340
1412128800 32.0308
1412136000 32.0319
1412143200 32.0689
1412150400 32.0648
1412157600 32.0438
1412164800 32.0640
1412172000 32.0329
1412179200 32.0485
1412186400 32.0591
1412193600 32.0612
1412200800 32.0717
1412208000 32.0524
1412215200 32.0440
1412222400 32.0627
1412229600 32.0547
1412236800 32.0784
1412244000 32.0704
1412251200 32.0772
1412258400 32.0335
1412265600 32.0463
1412272800 32.0281
1412280000 32.0350
1412287200 32.0088
1412294400 32.0371
1412301600 32.0199
1412308800 32.0417
1412316000 32.0454
1412323200 32.0404
1412330400 32.0423
1412337600 32.0626
1412344800 32.0436
1412352000 32.0218
1412359200 32.0228
1412366400 31.9889
1412373600 31.9893
1412380800 32.0050
1412388000 31.9810
1412395200 31.9956
1412402400 31.9854
1412409600 31.9937
1412416800 31.9791
1412424000 31.9833
1412431200 31.9774
1412438400 31.9908
1412445600 31.9898
1412452800 32.0052
1412460000 31.9994
1412467200 31.9977
1412474400 31.9837
1412481600 31.9925
1412488800 31.9806
1412496000 31.9852
1412503200 32.0054
1412510400 31.9918
1412517600 32.0236
1412524800 32.0301
1412532000 32.0182
1412539200 32.0341
1412546400 32.0241
1412553600 32.0375
1412560800 32.0241
1412568000 32.0561
1412575200 32.0425
1412582400 32.0637
1412589600 32.0536
1412596800 32.0178
1412604000 32.0201
1412611200 32.0320
1412618400 32.0257
1412625600 32.0328
1412632800 32.0222
1412640000 32.0211
1412647200 32.0308
1412654400 32.0410
1412661600 32.0410
1412668800 32.0391
1412676000 32.0324
1412683200 32.0324
1412690400 32.0509
1412697600 32.0308
1412704800 32.0257
1412712000 32.0345
1412719200 32.0159
1412726400 32.0306
1412733600 32.0088
1412740800 32.0318
1412748000 32.0222
1412755200 32.0393
1412762400 32.0418
1412769600 32.0414
1412776800 32.0284
1412784000 32.0588
1412791200 32.0439
1412798400 32.0454
1412805600 32.0424
1412812800 32.0462
1412820000 32.0293
1412827200 32.0546
1412834400 32.0462
1412841600 32.0253
1412848800 32.0056
1412856000 32.0119
1412863200 32.0073
1412870400 32.0313
1412877600 32.0251
1412884800 32.0142
1412892000 32.0125
1412899200 32.0242
1412906400 32.0063
1412913600 31.9971
1412920800 32.0142
1412928000 32.0272
1412935200 31.9967
1412942400 32.0077
1412949600 32.0261
1412956800 32.0096
1412964000 31.9927
1412971200 31.9937
1412978400 31.9735
1412985600 31.9925
1412992800 31.9787
1413000000 32.0004
1413007200 31.9655
1413014400 31.9757
1413021600 31.9948
1413028800 32.0067
1413036000 32.0000
1413043200 31.9877
1413050400 31.9831
1413057600 32.0069
1413064800 32.0056
1413072000 32.0171
1413079200 31.9985
1413086400 32.0113
1413093600 32.0013
1413100800 32.0169
1413108000 32.0186
1413115200 32.0163
1413122400 32.0450
1413129600 32.0063
1413136800 31.9914
1413144000 31.9640
1413151200 31.9345
1413158400 31.9745
1413165600 31.9507
1413172800 31.9643
1413180000 31.9612
1413187200 31.9777
1413194400 31.9412
1413201600 31.9386
1413208800 31.9203
1413216000 31.9203
1413223200 31.9049
1413230400 31.9220
1413237600 31.9250
1413244800 31.9506
1413252000 31.9439
1413259200 31.9483
1413266400 31.9733
1413273600 31.9316
1413280800 31.9345
1413288000 31.9679
1413295200 31.8624
1413302400 31.8790
1413309600 31.8766
1413316800 31.8970
1413324000 31.8754
1413331200 31.8822
1413338400 31.8692
1413345600 31.8785
1413352800 31.8829
1413360000 31.9012
1413367200 31.9118
1413374400 31.8933
1413381600 31.9140
1413388800 31.9206
1413396000 31.8991
1413403200 31.9396
1413410400 31.9295
1413417600 31.9396
1413424800 31.9259
1413432000 31.9369
1413439200 31.9080
1413446400 31.9495
1413453600 31.8882
1413460800 31.8844
1413468000 31.8627
1413475200 31.8728
1413482400 31.8747
1413489600 31.8822
1413496800 31.8829
1413504000 31.8937
1413511200 31.8826
1413518400 31.8878
1413525600 31.9214
1413532800 31.8855
1413540000 31.8947
1413547200 31.9082
1413554400 31.8283
1413561600 31.8384
1413568800 31.8494
1413576000 31.8490
1413583200 31.8518
1413590400 31.8492
1413597600 31.8556
1413604800 31.8734
1413612000 31.8586
1413619200 31.8652
1413626400 31.8602
1413633600 31.8602
1413640800 31.8367
1413648000 31.8459
1413655200 31.8234
1413662400 31.8610
1413669600 31.8464
1413676800 31.8607
1413684000 31.8596
1413691200 31.9122
1413698400 31.8631
1413705600 31.8502
1413712800 31.8405
1413720000 31.8487
1413727200 31.8407
1413734400 31.8344
1413741600 31.8309
1413748800 31.8462
1413756000 31.8257
1413763200 31.8092
1413770400 31.7940
1413777600 31.7944
1413784800 31.7677
1413792000 31.7778
1413799200 31.7820
1413806400 31.7902
1413813600 31.7595
1413820800 31.7752
1413828000 31.7459
1413835200 31.7693
1413842400 31.7836
1413849600 31.8071
1413856800 31.7991
1413864000 31.7940
1413871200 31.8481
1413878400 31.8516
1413885600 31.7914
1413892800 31.8050
1413900000 31.7952
1413907200 31.8001
1413914400 31.7919
1413921600 31.7898
1413928800 31.7905
1413936000 31.8015
1413943200 31.7919
1413950400 31.8067
1413957600 31.8163
1413964800 31.7933
1413972000 31.7884
1413979200 31.7914
1413986400 31.7764
1413993600 31.7794
1414000800 31.7635
1414008000 31.7945
1414015200 31.7619
1414022400 31.7600
1414029600 31.7495
1414036800 31.7464
1414044000 31.7408
1414051200 31.7392
1414058400 31.7563
1414065600 31.7616
1414072800 31.7336
1414080000 31.7483
1414087200 31.7233
1414094400 31.7401
1414101600 31.7640
1414108800 31.7640
1414116000 31.7640
1414123200 31.7608
1414130400 31.7427
1414137600 31.7406
1414144800 31.7250
1414152000 31.7370
1414159200 31.7115
1414166400 31.7388
1414173600 31.7180
1414180800 31.7365
1414188000 31.7136
1414195200 31.7196
1414202400 31.7260
1414209600 31.7277
1414216800 31.7089
1414224000 31.7206
1414231200 31.7309
1414238400 31.7442
1414245600 31.7393
1414252800 31.7407
1414260000 31.7344
1414267200 31.7375
1414274400 31.7206
1414281600 31.7353
1414288800 31.7169
1414296000 31.7280
1414303200 31.7253
1414310400 31.7351
1414317600 31.7250
1414324800 31.7367
1414332000 31.7220
1414339200 31.7283
1414346400 31.7122
1414353600 31.7272
1414360800 31.7179
1414368000 31.7309
1414375200 31.7138
1414382400 31.7274
1414389600 31.7098
1414396800 31.7430
1414404000 31.6880
1414411200 31.6758
1414418400 31.6706
1414425600 31.7063
1414432800 31.7017
1414440000 31.7079
1414447200 31.7185
1414454400 31.7229
1414461600 31.7185
1414468800 31.7077
1414476000 31.6697
1414483200 31.6965
1414490400 31.6917
1414497600 31.6835
1414504800 31.6556
1414512000 31.6635
1414519200 31.6313
1414526400 31.6324
1414533600 31.6211
1414540800 31.6297
1414548000 31.6275
1414555200 31.6051
1414562400 31.5795
1414569600 31.6165
1414576800 31.5865
1414584000 31.5973
1414591200 31.6062
1414598400 31.6181
1414605600 31.6043
1414612800 31.6148
1414620000 31.5992
1414627200 31.6121
1414634400 31.6199
1414641600 31.6075
1414648800 31.6048
1414656000 31.6067
1414663200 31.5916
1414670400 31.6278
1414677600 31.5943
1414684800 31.5860
1414692000 31.6054
1414699200 31.6037
1414706400 31.5994
1414713600 31.6124
1414720800 31.5981
1414728000 31.6232
1414735200 31.6267
1414742400 31.6318
1414749600 31.6121
1414756800 31.6156
1414764000 31.5919
1414771200 31.5903
1414778400 31.5787
1414785600 31.5905
1414792800 31.5717
1414800000 31.5924
1414807200 31.5895
1414814400 31.6078
1414821600 31.5932
1414828800 31.5992
1414836000 31.5884
1414843200 31.5617
1414850400 31.5687
1414857600 31.6108
1414864800 31.6054
1414872000 31.6159
1414879200 31.6075
1414886400 31.6140
1414893600 31.6029
1414900800 31.6062
1414908000 31.6008
1414915200 31.6113
1414922400 31.5948
1414929600 31.6196
1414936800 31.6051
1414944000 31.5789
1414951200 31.5779
1414958400 31.6070
1414965600 31.5730
1414972800 31.5913
1414980000 31.5948
1414987200 31.6048
1414994400 31.5940
1415001600 31.5892
1415008800 31.5843
1415016000 31.4053
1415023200 31.3968
1415030400 31.3927
1415037600 31.3866
1415044800 31.5803
1415052000 31.3741
1415059200 31.3834
1415066400 31.3720
1415073600 31.3586
1415080800 31.5421
1415088000 31.5531
1415095200 31.5322
1415102400 31.5255
1415109600 31.5101
1415116800 31.5306
1415124000 31.5655
1415131200 31.5768
1415138400 31.5701
1415145600 31.5658
1415152800 31.5287
1415160000 31.5564
1415167200 31.5263
1415174400 31.5400
1415181600 31.5422
1415188800 31.5483
1415196000 31.5075
1415203200 31.5330
1415210400 31.5363
1415217600 31.5586
1415224800 31.5409
1415232000 31.5462
1415239200 31.5334
1415246400 31.5416
1415253600 31.5328
1415260800 31.5572
1415268000 31.5105
1415275200 31.5050
1415282400 31.4928
1415289600 31.4871
1415296800 31.4538
1415304000 31.4730
1415311200 31.4991
1415318400 31.5106
1415325600 31.4755
1415332800 31.5039
1415340000 31.4870
1415347200 31.5205
1415354400 31.5350
1415361600 31.5285
1415368800 31.5020
1415376000 31.4840
1415383200 31.4908
1415390400 31.4935
1415397600 31.4978
1415404800 31.4975
1415412000 31.4721
1415419200 31.4902
1415426400 31.4812
1415433600 31.4991
1415440800 31.4818
1415448000 31.4908
1415455200 31.4735
1415462400 31.4828
1415469600 31.4826
1415476800 31.5088
1415484000 31.4893
1415491200 31.5088
1415498400 31.5112
1415505600 31.5088
1415512800 31.5062
1415520000 31.5163
1415527200 31.5067
1415534400 31.5134
1415541600 31.5172
1415548800 31.5305
1415556000 31.5134
1415563200 31.5439
1415570400 31.5070
1415577600 31.1117
1415584800 31.1111
1415592000 31.1233
1415599200 31.1042
1415606400 31.1186
1415613600 31.4920
1415620800 31.0913
1415628000 31.0854
1415635200 31.0873
1415642400 31.0857
1415649600 31.0436
1415656800 31.0390
1415664000 31.0433
1415671200 31.0336
1415678400 31.0483
1415685600 31.0398
1415692800 31.1126
1415700000 31.0923
1415707200 31.1082
1415714400 31.1030
1415721600 31.1111
1415728800 31.1036
1415736000 31.1137
1415743200 31.0846
1415750400 31.0927
1415757600 31.0761
1415764800 31.0736
1415772000 31.0614
1415779200 31.1483
1415786400 31.0701
1415793600 31.0616
1415800800 31.0279
1415808000 31.0386
1415815200 31.0274
1415822400 30.9879
1415829600 31.0008
1415836800 30.9615
1415844000 30.9550
1415851200 31.0103
1415858400 30.9899
1415865600 30.9698
1415872800 30.9577
1415880000 30.9481
1415887200 30.9364
1415894400 30.9389
1415901600 30.9317
1415908800 30.9115
1415916000 30.8659
1415923200 30.8386
1415930400 30.8083
1415937600 30.8336
1415944800 30.8209
1415952000 30.9018
1415959200 30.8898
1415966400 30.8213
1415973600 30.8216
1415980800 30.8507
1415988000 30.8262
1415995200 30.8354
1416002400 30.8293
1416009600 30.8385
1416016800 30.8465
1416024000 30.8435
1416031200 30.8366
1416038400 30.9271
1416045600 30.9336
1416052800 30.9420
1416060000 30.9637
1416067200 30.9675
1416074400 30.9806
1416081600 30.8665
1416088800 30.8431
1416096000 30.8619
1416103200 30.8435
1416110400 30.8528
1416117600 30.8638
1416124800 30.9661
1416132000 30.9756
1416139200 30.9542
1416146400 30.9445
1416153600 30.9415
1416160800 30.9333
1416168000 30.9430
1416175200 30.9153
1416182400 30.9433
1416189600 30.9683
1416196800 30.9537
1416204000 30.9302
1416211200 30.9549
1416218400 30.8262
1416225600 30.8110
1416232800 30.8198
1416240000 30.8041
1416247200 30.8083
1416254400 30.8484
1416261600 30.8530
1416268800 30.8316
1416276000 30.8212
1416283200 30.8101
1416290400 30.7925
1416297600 30.9076
1416304800 30.8957
1416312000 30.8101
1416319200 30.7994
1416326400 30.7876
1416333600 30.7769
1416340800 30.7921
1416348000 30.7685
1416355200 30.7719
1416362400 30.7597
1416369600 30.7792
1416376800 30.7761
1416384000 30.8780
1416391200 30.8829
1416398400 30.8021
1416405600 30.8036
1416412800 30.8093
1416420000 30.8081
1416427200 30.7834
1416434400 30.7845
1416441600 30.7986
1416448800 30.7822
1416456000 30.8361
1416463200 30.8438
1416470400 30.9431
1416477600 30.8242
1416484800 30.8682
1416492000 30.8689
1416499200 30.8777
1416506400 30.8501
1416513600 30.8513
1416520800 30.8589
1416528000 30.8605
1416535200 30.8651
1416542400 30.8476
1416549600 30.8158
1416556800 30.9306
1416564000 30.9868
1416571200 31.0092
1416578400 30.9110
1416585600 30.9374
1416592800 30.9262
1416600000 30.9305
1416607200 30.9201
1416614400 30.9197
1416621600 30.9175
1416628800 30.9080
1416636000 30.9095
1416643200 31.0169
1416650400 31.0147
1416657600 31.0240
1416664800 31.0266
1416672000 31.0365
1416679200 30.9571
1416686400 30.9575
1416693600 30.9693
1416700800 30.9675
1416708000 30.9521
1416715200 30.9713
1416722400 30.9491
1416729600 30.9629
1416736800 30.9525
1416744000 30.9790
1416751200 30.9624
1416758400 30.9624
1416765600 30.9494
1416772800 30.9410
1416780000 30.9444
1416787200 30.9395
1416794400 30.9517
1416801600 30.9518
1416808800 30.9506
1416816000 30.9683
1416823200 30.9494
1416830400 30.9521
1416837600 30.9614
1416844800 30.9594
1416852000 30.9463
1416859200 30.9712
1416866400 30.9707
1416873600 30.9601
1416880800 31.0062
1416888000 31.0293
1416895200 31.0127
1416902400 31.0170
1416909600 31.0106
1416916800 31.0168
1416924000 31.0122
1416931200 30.9828
1416938400 30.9681
1416945600 30.9893
1416952800 30.9688
1416960000 30.9669
1416967200 30.9641
1416974400 30.9760
1416981600 30.9592
1416988800 30.9543
1416996000 30.9213
1417003200 30.9282
1417010400 30.9179
1417017600 30.9116
1417024800 30.9023
1417032000 30.9444
1417039200 30.9259
1417046400 30.9413
1417053600 30.9259
1417060800 30.9340
1417068000 31.0197
1417075200 31.0033
1417082400 31.0124
1417089600 30.9232
1417096800 30.9225
1417104000 30.9122
1417111200 30.9233
1417118400 30.9046
1417125600 30.8900
1417132800 30.8931
1417140000 30.8611
1417147200 30.8680
1417154400 30.9029
1417161600 30.9144
1417168800 30.9048
1417176000 30.8600
1417183200 30.8481
1417190400 30.8660
1417197600 30.8302
1417204800 30.8325
1417212000 30.8264
1417219200 30.8344
1417226400 30.8321
1417233600 30.8214
1417240800 30.8161
1417248000 30.8207
1417255200 30.7997
1417262400 30.8177
1417269600 30.8226
1417276800 30.7963
1417284000 30.8074
1417291200 30.8196
1417298400 30.8295
1417305600 30.8337
1417312800 30.8093
1417320000 30.8253
1417327200 30.8341
1417334400 30.8310
1417341600 30.8146
1417348800 30.8367
1417356000 30.8203
1417363200 30.8348
1417370400 30.8340
1417377600 30.8371
1417384800 30.8157
1417392000 30.8233
1417399200 30.8207
1417406400 30.8370
1417413600 30.8199
1417420800 30.8226
1417428000 30.8070
1417435200 30.8218
1417442400 30.8039
1417449600 30.8081
1417456800 30.7989
1417464000 30.8001
1417471200 30.8409
1417478400 30.7730
1417485600 30.7875
1417492800 30.7711
1417500000 30.7605
1417507200 30.7906
1417514400 30.7764
1417521600 30.8046
1417528800 30.8206
1417536000 30.8228
1417543200 30.7981
1417550400 30.7996
1417557600 30.7871
1417564800 30.7924
1417572000 30.8053
1417579200 30.7935
1417586400 30.7863
1417593600 30.7696
1417600800 30.7499
1417608000 30.7423
1417615200 30.7017
1417622400 30.7252
1417629600 30.7431
1417636800 30.7870
1417644000 30.7473
1417651200 30.7552
1417658400 30.7541
1417665600 30.7666
1417672800 30.7499
1417680000 30.7787
1417687200 30.7677
1417694400 30.8075
1417701600 30.7939
1417708800 30.7954
1417716000 30.8060
1417723200 30.8060
1417730400 30.7923
1417737600 30.8169
1417744800 30.7757
1417752000 30.7992
1417759200 30.7931
1417766400 30.7844
1417773600 30.7560
1417780800 30.7719
1417788000 30.7590
1417795200 30.7863
1417802400 30.7605
1417809600 30.7874
1417816800 30.7560
1417824000 30.7749
1417831200 30.7794
1417838400 30.7685
1417845600 30.7662
1417852800 30.7832
1417860000 30.7942
1417867200 30.7258
1417874400 30.7360
1417881600 30.7189
1417888800 30.7246
1417896000 30.7715
1417903200 30.7549
1417910400 30.7564
1417917600 30.7432
1417924800 30.7500
1417932000 30.7398
1417939200 30.7394
1417946400 30.7213
1417953600 30.7473
1417960800 30.7299
1417968000 30.7443
1417975200 30.7390
1417982400 30.7723
1417989600 30.7379
1417996800 30.7670
1418004000 30.7315
1418011200 30.8328
1418018400 30.7424
1418025600 30.7522
1418032800 30.7285
1418040000 30.7394
1418047200 30.7304
1418054400 30.7515
1418061600 30.7330
1418068800 30.7511
1418076000 30.7409
1418083200 30.8214
1418090400 30.8157
1418097600 30.8161
1418104800 30.8426
1418112000 30.8453
1418119200 30.8309
1418126400 30.8192
1418133600 30.7911
1418140800 30.8066
1418148000 30.8149
1418155200 30.8437
1418162400 30.7938
1418169600 30.7787
1418176800 30.7915
1418184000 30.8104
1418191200 30.8161
1418198400 30.7602
1418205600 30.7285
1418212800 30.7301
1418220000 30.7259
1418227200 30.7444
1418234400 30.7432
1418241600 30.7719
1418248800 30.7715
1418256000 30.7662
1418263200 30.7579
1418270400 30.7203
1418277600 30.7421
1418284800 30.7210
1418292000 30.7112
1418299200 30.7320
1418306400 30.7658
1418313600 30.7128
1418320800 30.6839
1418328000 30.7091
1418335200 30.7005
1418342400 30.7042
1418349600 30.7012
1418356800 30.7121
1418364000 30.6986
1418371200 30.6971
1418378400 30.6828
1418385600 30.7027
1418392800 30.7103
1418400000 30.7226
1418407200 30.7377
1418414400 30.7519
1418421600 30.7332
1418428800 30.7490
1418436000 30.7602
1418443200 30.7625
1418450400 30.7707
1418457600 30.7647
1418464800 30.7640
1418472000 30.7666
1418479200 30.7734
1418486400 30.7715
1418493600 30.7557
1418500800 30.7741
1418508000 30.7580
1418515200 30.7756
1418522400 30.7989
1418529600 30.7696
1418536800 30.7674
1418544000 30.7941
1418551200 30.7982
1418558400 30.7854
1418565600 30.7715
1418572800 30.8027
1418580000 30.7580
1418587200 30.7820
1418594400 30.7749
1418601600 30.7895
1418608800 30.7550
1418616000 30.7696
1418623200 30.7478
1418630400 30.7418
1418637600 30.7380
1418644800 30.7369
1418652000 30.7444
1418659200 30.7550
1418666400 30.7317
1418673600 30.7508
1418680800 30.7501
1418688000 30.7662
1418695200 30.7441
1418702400 30.7332
1418709600 30.7242
1418716800 30.7685
1418724000 30.7216
1418731200 30.7538
1418738400 30.7475
1418745600 30.7985
1418752800 30.7276
1418760000 30.7415
1418767200 30.7160
1418774400 30.7325
1418781600 30.7036
1418788800 30.7212
1418796000 30.7119
1418803200 30.7182
1418810400 30.7340
1418817600 30.7190
1418824800 30.7201
1418832000 30.7096
1418839200 30.6947
1418846400 30.7097
1418853600 30.7044
1418860800 30.6995
1418868000 30.6819
1418875200 30.6875
1418882400 30.6691
1418889600 30.7107
1418896800 30.7032
1418904000 30.6958
1418911200 30.6585
1418918400 30.6914
1418925600 30.6746
1418932800 30.6794
1418940000 30.6720
1418947200 30.6772
1418954400 30.6702
1418961600 30.6851
1418968800 30.6921
1418976000 30.6970
1418983200 30.6966
1418990400 30.6966
1418997600 30.6955
1419004800 30.6940
1419012000 30.6821
1419019200 30.6791
1419026400 30.6970
1419033600 30.6881
1419040800 30.6817
1419048000 30.6724
1419055200 30.6683
1419062400 30.6675
1419069600 30.6637
1419076800 30.6768
1419084000 30.6709
1419091200 30.6805
1419098400 30.6436
1419105600 30.6529
1419112800 30.7235
1419120000 30.7160
1419127200 30.7033
1419134400 30.6819
1419141600 30.6895
1419148800 30.7022
1419156000 30.6928
1419163200 30.6969
1419170400 30.6782
1419177600 30.7104
1419184800 30.6970
1419192000 30.7426
1419199200 30.7146
1419206400 30.7239
1419213600 30.6793
1419220800 30.7059
1419228000 30.6928
1419235200 30.7048
1419242400 30.7505
1419249600 30.7430
1419256800 30.7550
1419264000 30.7441
1419271200 30.7194
1419278400 30.7239
1419285600 30.6977
1419292800 30.7201
1419300000 30.6752
1419307200 30.6849
1419314400 30.6756
1419321600 30.6897
1419328800 30.6838
1419336000 30.7336
1419343200 30.6632
1419350400 30.6748
1419357600 30.6719
1419364800 30.6920
1419372000 30.6786
1419379200 30.7152
1419386400 30.6931
1419393600 30.7257
1419400800 30.7017
1419408000 30.7096
1419415200 30.7002
1419422400 30.6994
1419429600 30.7051
1419436800 30.7148
1419444000 30.7122
1419451200 30.7167
1419458400 30.7065
1419465600 30.7107
1419472800 30.7148
1419480000 30.7298
1419487200 30.7089
1419494400 30.7175
1419501600 30.7197
1419508800 30.7220
1419516000 30.7133
1419523200 30.7190
1419530400 30.7167
1419537600 30.7220
1419544800 30.7306
1419552000 30.7231
1419559200 30.7163
1419566400 30.7366
1419573600 30.7227
1419580800 30.7377
1419588000 30.7160
1419595200 30.7178
1419602400 30.7156
1419609600 30.7227
1419616800 30.7201
1419624000 30.7403
1419631200 30.7279
1419638400 30.7324
1419645600 30.7422
1419652800 30.7328
1419660000 30.7141
1419667200 30.7298
1419674400 30.7081
1419681600 30.7006
1419688800 30.7054
1419696000 30.7272
1419703200 30.7032
1419710400 30.7036
1419717600 30.7223
1419724800 30.7279
1419732000 30.7268
1419739200 30.7306
1419746400 30.7080
1419753600 30.7403
1419760800 30.7373
1419768000 30.7006
1419775200 30.6872
1419782400 30.6906
1419789600 30.6917
1419796800 30.6786
1419804000 30.6812
1419811200 30.6838
1419818400 30.6917
1419825600 30.6946
1419832800 30.6815
1419840000 30.6856
1419847200 30.6748
1419854400 30.6928
1419861600 30.7096
1419868800 30.6658
1419876000 30.6613
1419883200 30.6699
1419890400 30.7100
1419897600 30.6947
1419904800 30.6958
1419912000 30.7003
1419919200 30.6943
1419926400 30.7066
1419933600 30.7070
1419940800 30.7314
1419948000 30.7257
1419955200 30.7389
1419962400 30.7149
1419969600 30.7392
1419976800 30.7182
1419984000 30.7321
1419991200 30.7333
1419998400 30.7467
1420005600 30.7426
1420012800 30.7430
1420020000 30.7400
1420027200 30.7700
1420034400 30.7516
1420041600 30.7524
1420048800 30.7467
1420056000 30.7599
1420063200 30.7486
1420070400 30.7561
1420077600 30.7557
1420084800 30.7662
1420092000 30.7561
1420099200 30.7767
1420106400 30.7512
1420113600 30.7396
1420120800 30.7284
1420128000 30.7610
1420135200 30.7475
1420142400 30.7404
1420149600 30.7475
1420156800 30.7599
1420164000 30.7479
1420171200 30.7449
1420178400 30.7388
1420185600 30.7490
1420192800 30.7576
1420200000 30.7557
1420207200 30.7314
1420214400 30.7486
1420221600 30.7434
1420228800 30.7569
1420236000 30.7366
1420243200 30.7355
1420250400 30.7258
1420257600 30.7377
1420264800 30.7362
1420272000 30.7329
1420279200 30.7329
1420286400 30.7400
1420293600 30.7344
1420300800 30.7411
1420308000 30.7276
1420315200 30.7460
1420322400 30.7190
1420329600 30.7333
1420336800 30.7194
1420344000 30.7235
1420351200 30.7183
1420358400 30.7400
1420365600 30.7209
1420372800 30.7542
1420380000 30.7388
1420387200 30.7662
1420394400 30.7355
1420401600 30.7314
1420408800 30.7156
1420416000 30.7235
1420423200 30.7284
1420430400 30.7257
1420437600 30.7482
1420444800 30.7606
1420452000 30.7580
1420459200 30.7827
1420466400 30.7662
1420473600 30.7801
1420480800 30.7572
1420488000 30.7884
1420495200 30.7599
1420502400 30.7625
1420509600 30.7640
1420516800 30.7516
1420524000 30.7471
1420531200 30.7527
1420538400 30.7141
1420545600 30.7235
1420552800 30.7055
1420560000 30.7448
1420567200 30.7475
1420574400 30.7460
1420581600 30.7137
1420588800 30.7362
1420596000 30.7104
1420603200 30.7332
1420610400 30.7141
1420617600 30.7239
1420624800 30.7261
1420632000 30.7482
1420639200 30.7580
1420646400 30.8161
1420653600 30.7794
1420660800 30.7659
1420668000 30.7606
1420675200 30.7704
1420682400 30.7535
1420689600 30.7801
1420696800 30.7587
1420704000 30.7666
1420711200 30.7385
1420718400 30.7460
1420725600 30.7239
1420732800 30.7456
1420740000 30.7202
1420747200 30.7291
1420754400 30.7078
1420761600 30.7153
1420768800 30.6774
1420776000 30.6894
1420783200 30.6726
1420790400 30.7033
1420797600 30.6966
1420804800 30.7217
1420812000 30.7243
1420819200 30.7460
1420826400 30.7168
1420833600 30.7220
1420840800 30.6970
1420848000 30.7213
1420855200 30.7393
1420862400 30.7318
1420869600 30.7213
1420876800 30.7280
1420884000 30.7764
1420891200 30.7775
1420898400 30.7737
1420905600 30.7794
1420912800 30.7217
1420920000 30.7422
1420927200 30.7318
1420934400 30.7760
1420941600 30.7805
1420948800 30.7651
1420956000 30.7602
1420963200 30.8038
1420970400 30.7767
1420977600 30.7591
1420984800 30.7662
1420992000 30.7471
1420999200 30.7426
1421006400 30.7464
1421013600 30.7366
1421020800 30.7554
1421028000 30.7531
1421035200 30.7240
1421042400 30.7068
1421049600 30.7120
1421056800 30.7098
1421064000 30.7076
1421071200 30.6878
1421078400 30.7135
1421085600 30.6720
1421092800 30.6855
1421100000 30.6893
1421107200 30.6945
1421114400 30.7054
1421121600 30.7054
1421128800 30.6923
1421136000 30.6960
1421143200 30.7009
1421150400 30.6804
1421157600 30.6564
1421164800 30.7989
1421172000 30.6795
1421179200 30.6788
1421186400 30.6823
1421193600 30.7009
1421200800 30.7080
1421208000 30.7214
1421215200 30.6764
1421222400 30.6923
1421229600 30.6976
1421236800 30.6845
1421244000 30.6830
1421251200 30.6643
1421258400 30.6797
1421265600 30.6958
1421272800 30.6947
1421280000 30.7132
1421287200 30.7025
1421294400 30.7177
1421301600 30.7129
1421308800 30.7118
1421316000 30.6939
1421323200 30.7040
1421330400 30.6895
1421337600 30.7066
1421344800 30.6981
1421352000 30.7249
1421359200 30.7014
1421366400 30.7092
1421373600 30.6679
1421380800 30.6839
1421388000 30.6821
1421395200 30.6609
1421402400 30.6460
1421409600 30.6527
1421416800 30.6579
1421424000 30.6642
1421431200 30.6604
1421438400 30.6731
1421445600 30.6705
1421452800 30.7256
1421460000 30.7297
1421467200 30.6914
1421474400 30.6888
1421481600 30.6962
1421488800 30.6709
1421496000 30.6851
1421503200 30.6821
1421510400 30.6906
1421517600 30.6947
1421524800 30.6891
1421532000 30.6936
1421539200 30.7063
1421546400 30.6933
1421553600 30.6869
1421560800 30.6731
1421568000 30.7029
1421575200 30.6713
1421582400 30.6939
1421589600 30.6899
1421596800 30.6969
1421604000 30.6742
1421611200 30.6865
1421618400 30.7003
1421625600 30.6999
1421632800 30.6929
1421640000 30.7014
1421647200 30.6784
1421654400 30.6877
1421661600 30.6809
1421668800 30.6902
1421676000 30.6758
1421683200 30.6918
1421690400 30.6851
1421697600 30.6940
1421704800 30.6706
1421712000 30.6826
1421719200 30.6388
1421726400 30.6725
1421733600 30.6596
1421740800 30.6385
1421748000 30.6432
1421755200 30.6526
1421762400 30.6311
1421769600 30.6459
1421776800 30.6382
1421784000 30.6549
1421791200 30.6575
1421798400 30.6690
1421805600 30.6587
1421812800 30.6518
1421820000 30.6278
1421827200 30.6787
1421834400 30.6824
1421841600 30.6861
1421848800 30.6429
1421856000 30.6281
1421863200 30.6528
1421870400 30.6434
1421877600 30.6514
1421884800 30.6613
1422864000 30.5622
1422871200 30.5259
1422871200 30.5259
1422878400 30.5055
1422885600 30.5086
1422892800 30.5372
1422900000 30.5635
1422907200 30.5637
1422914400 30.5802
1422921600 30.5626
1422928800 30.5453
1422936000 30.5526
1422943200 30.5701
1422950400 30.5576
1422957600 30.5727
1422964800 30.6040
1422972000 30.5912
1422979200 30.5542
1422986400 30.6110
1422993600 30.5940
1423000800 30.5988
1423008000 30.6377
1423015200 30.6362
1423022400 30.6003
1423029600 30.5699
1423036800 30.6205
1423044000 30.5666
1423051200 30.5659
1423058400 30.5978
1423065600 30.5960
1423072800 30.5789
1423080000 30.5443
1423087200 30.5311
1423094400 30.5465
1423101600 30.5192
1423108800 30.5722
1423116000 30.5502
1423123200 30.5342
1423130400 30.5236
1423137600 30.4931
1423144800 30.5179
1423152000 30.5080
1423159200 30.4829
1423166400 30.5418
1423173600 30.5615
1423180800 30.5349
1423188000 30.5427
1423195200 30.5401
1423202400 30.5507
1423209600 30.5681
1423216800 30.5370
1423224000 30.5182
1423231200 30.5332
1423238400 30.5043
1423245600 30.5552
1423252800 30.5635
1423260000 30.5390
1423267200 30.5438
1423274400 30.5366
1423281600 30.5398
1423288800 30.5337
1423296000 30.5720
1423303200 30.5691
1423310400 30.5429
1423317600 30.5399
1423324800 30.4965
1423332000 30.4965
1423339200 30.5218
1423346400 30.5069
1423353600 30.5260
1423360800 30.4988
1423368000 30.5098
1423375200 30.5389
1423382400 30.4909
1423389600 30.4940
1423396800 30.5027
1423404000 30.4964
1423411200 30.5334
1423418400 30.5087
1423425600 30.5141
1423432800 30.5189
1423440000 30.5627
1423447200 30.5110
1423454400 30.5280
1423461600 30.5102
1423468800 30.5009
1423476000 30.5040
1423483200 30.5569
1423490400 30.5500
1423497600 30.5525
1423504800 30.5488
1423512000 30.5532
1423519200 30.5503
1423526400 30.5427
1423533600 30.5374
1423540800 30.5244
1423548000 30.4999
1423555200 30.5204
1423562400 30.4673
1423569600 30.5102
1423576800 30.4604
1423584000 30.5047
1423591200 30.4873
1423598400 30.4515
1423605600 30.4462
1423612800 30.4503
1423620000 30.4325
1423627200 30.4275
1423634400 30.4294
1423641600 30.4170
1423648800 30.4629
1423656000 30.4400
1423663200 30.4493
1423670400 30.4344
1423677600 30.4944
1423684800 30.4056
1423692000 30.4027
1423699200 30.4974
1423706400 30.4870
1423713600 30.4337
1423720800 30.4674
1423728000 30.4275
1423735200 30.4806
1423742400 30.4802
1423749600 30.4143
1423756800 30.4670
1423764000 30.4021
1423771200 30.4141
1423778400 30.3955
1423785600 30.4720
1423792800 30.3972
1423800000 30.4197
1423807200 30.4678
1423814400 30.5615
1423821600 30.5378
1423828800 30.5411
1423836000 30.4670
1423843200 30.4534
1423850400 30.4213
1423857600 30.4877
1423864800 30.4720
1423872000 30.4957
1423879200 30.4313
1423886400 30.4796
1423893600 30.4147
1423900800 30.4943
1423908000 30.4873
1423915200 30.4848
1423922400 30.4718
1423929600 30.4908
1423936800 30.4790
1423944000 30.4410
1423951200 30.4916
1423958400 30.4455
1423965600 30.4854
1423972800 30.4412
1423980000 30.4292
1423987200 30.4408
1423994400 30.4782
1424001600 30.4970
1424008800 30.4309
1424016000 30.4395
1424023200 30.4819
1424030400 30.5142
1424037600 30.4891
1424044800 30.4846
1424052000 30.4763
1424059200 30.4449
1424066400 30.4691
1424073600 30.4877
1424080800 30.4844
1424088000 30.4373
1424095200 30.4567
1424102400 30.4879
1424109600 30.4360
1424116800 30.4462
1424124000 30.4893
1424131200 30.4978
1424138400 30.4765
1424145600 30.4520
1424152800 30.4928
1424160000 30.5152
1424167200 30.4953
1424174400 30.4381
1424181600 30.4699
1424188800 30.5151
1424196000 30.4919
1424203200 30.4463
1424210400 30.4597
1424217600 30.4967
1424224800 30.4822
1424232000 30.4307
1424239200 30.4381
1424246400 30.4414
1424253600 30.4412
1424260800 30.4395
1424268000 30.4663
1424275200 30.4212
1424282400 30.4049
1424289600 30.3760
1424296800 30.3532
1424304000 30.3913
1424311200 30.4453
1424318400 30.4570
1424325600 30.3640
1424332800 30.4934
1424340000 30.4523
1424347200 30.4523
1424354400 30.4245
1424361600 30.3880
1424368800 30.3816
1424376000 30.4094
1424383200 30.3913
1424390400 30.3762
1424397600 30.4342
1424404800 30.4851
1424412000 30.4500
1424419200 30.4197
1424426400 30.4072
1424433600 30.4544
1424440800 30.4428
1424448000 30.4696
1424455200 30.4560
1424462400 30.4119
1424469600 30.4113
1424476800 30.4861
1424484000 30.4794
1424491200 30.4152
1424498400 30.4121
1424505600 30.4117
1424512800 30.3870
1424520000 30.4109
1424527200 30.4455
1424534400 30.4562
1424541600 30.4152
1424548800 30.4644
1424556000 30.4094
1424563200 30.4685
1424570400 30.4080
1424577600 30.4280
1424584800 30.4089
1424592000 30.4766
1424599200 30.3961
1424606400 30.4803
1424613600 30.4294
1424620800 30.4247
1424628000 30.4197
1424635200 30.4294
1424642400 30.4226
1424649600 30.4156
1424656800 30.4739
1424664000 30.4743
1424671200 30.4072
1424678400 30.4747
1424685600 30.4084
1424692800 30.3870
1424700000 30.3775
1424707200 30.4138
1424714400 30.3998
1424721600 30.4012
1424728800 30.4088
1424736000 30.4197
1424743200 30.4148
1424750400 30.4189
1424757600 30.4109
1424764800 30.3793
1424772000 30.3512
1424779200 30.3411
1424786400 30.3534
1424793600 30.3390
1424800800 30.3168
1424808000 30.7202
1424815200 30.3310
1424822400 30.3271
1424829600 30.2836
1424836800 30.3334
1424844000 30.2799
1424851200 30.2583
1424858400 30.2044
1424865600 30.2328
1424872800 30.2153
1424880000 30.2090
1424887200 30.2369
1424894400 30.2171
1424901600 30.1466
1424908800 30.1731
1424916000 30.1381
1424923200 30.1274
1424930400 30.1010
1424937600 30.1387
1424944800 30.1179
1424952000 30.1751
1424959200 30.1755
1424966400 30.1787
1424973600 30.1178
1424980800 30.1810
1424988000 30.1131
1424995200 30.1750
1425002400 30.1665
1425009600 30.1628
1425016800 30.1355
1425024000 30.1401
1425031200 30.0880
1425038400 30.1523
1425045600 30.1448
1425052800 30.1575
1425060000 30.1093
1425067200 30.1060
1425074400 30.1377
1425081600 30.1401
1425088800 30.1428
1425096000 30.1773
1425103200 30.2076
1425110400 30.2323
1425117600 30.2111
1425124800 30.2198
1425132000 30.1723
1425139200 30.1586
1425146400 30.1543
1425153600 30.1549
1425160800 30.1407
1425175200 30.1467
1425168000 30.1388
1425182400 30.1033
1425189600 30.0864
1425196800 30.1038
1425204000 30.0896
1425211200 30.1127
1425218400 30.1005
1425225600 30.1539
1425232800 30.1080
1425240000 30.1235
1425247200 30.1538
1425254400 30.1221
1425261600 30.1282
1425268800 30.1259
1425276000 30.1230
1425283200 30.1348
1425290400 30.1108
1425297600 30.1217
1425304800 30.0935
1425312000 30.1405
1425319200 30.0859
1425326400 30.1160
1425333600 30.1098
1425340800 30.1353
1425348000 30.2216
1425355200 30.2115
1425362400 30.1461
1425369600 30.1532
1425376800 30.1434
1425384000 30.1522
1425391200 30.1523
1425398400 30.1822
1425405600 30.2006
1425412800 30.1600
1425420000 30.1613
1425427200 30.2184
1425434400 30.2001
1425456000 30.2243
1425463200 30.2176
1425470400 30.2149
1425477600 30.1998
1425484800 30.2187
1425492000 30.1478
1425499200 30.1773
1425506400 30.1543
1425513600 30.2037
1425520800 30.2329
1425528000 30.2220
1425535200 30.1428
1425542400 30.1540
1425549600 30.1343
1425556800 30.1441
1425564000 30.1474
1425571200 30.1196
1425578400 30.1640
1425585600 30.1332
1425592800 30.1347
1425600000 30.1280
1425607200 30.1336
1425614400 30.1534
1425621600 30.1919
1425628800 30.1886
1425636000 30.2273
1425643200 30.1375
1425650400 30.1304
1425657600 30.1940
1425664800 30.1360
1425672000 30.1585
1425679200 30.1930
1425686400 30.2039
1425693600 30.2004
1425700800 30.1963
1425708000 30.1892
1425715200 30.1453
1425722400 30.1543
1425729600 30.1440
1425736800 30.1331
1425744000 30.1327
1425751200 30.1502
1425758400 30.0918
1425765600 30.1427
1425772800 30.1451
1425780000 30.1381
1425787200 30.0993
1425794400 30.1338
1425801600 30.1506
1425808800 30.1267
1425816000 30.1338
1425823200 30.1281
1425830400 30.0988
1425837600 30.0894
1425844800 30.1114
1425852000 30.1351
1425859200 30.1708
1425866400 30.1180
1425873600 30.1129
1425880800 30.1133
1425888000 30.1195
1425895200 30.1247
1425902400 30.1213
1425909600 30.0899
1425916800 30.1096
1425924000 30.1142
1425931200 30.1254
1425938400 30.0978
1425945600 30.1081
1425952800 30.0861
1425960000 30.1464
1425967200 30.1267
1425974400 30.0885
1425981600 30.1510
1425988800 30.1576
1425996000 30.1095
1426003200 30.0955
1426010400 30.0875
1426017600 30.0902
1426024800 30.0429
1426032000 30.0668
1426039200 30.0574
1426046400 30.0747
1426053600 30.0956
1426060800 30.0621
1426068000 30.0462
1426075200 30.0551
1426082400 30.0252
1426089600 30.0793
1426096800 30.0615
1426104000 29.9935
1426111200 29.9476
1426118400 29.9684
1426125600 29.8955
1426132800 29.9178
1426140000 29.9173
1426147200 29.9647
1426154400 29.9666
1426161600 29.9805
1426168800 29.9234
1426176000 29.9708
1426183200 29.9522
1426190400 29.9328
1426197600 29.9272
1426204800 29.8826
1426212000 29.8909
1426219200 29.8983
1426226400 29.8937
1426240800 29.8835
1426248000 29.9295
1426255200 29.8769
1426262400 29.9351
1426269600 29.9077
1426276800 29.9336
1426284000 29.9267
1426291200 29.9434
1426298400 29.8932
1426305600 29.9336
1426312800 29.8848
1426320000 29.9248
1426327200 29.8663
1426334400 29.9378
1426341600 29.9290
1426348800 29.9029
1426356000 29.9253
1426363200 29.8894
1426370400 29.8779
1426377600 29.8550
1426384800 29.8951
1426392000 29.8718
1426399200 29.8575
1426406400 29.8677
1426413600 29.8487
1426420800 29.9221
1426428000 29.8806
1426435200 29.8700
1426442400 29.8594
1426449600 29.8733
1426456800 29.9105
1426464000 29.9146
1426471200 29.9188
1426478400 29.8649
1426485600 29.8659
1426492800 29.8894
1426500000 29.8839
1426507200 29.9228
1426514400 29.9076
1426521600 29.8766
1426528800 29.8692
1426536000 29.8836
1426543200 29.8836
1426550400 29.8877
1426557600 29.8521
1426564800 29.9212
1426572000 29.8859
1426579200 29.8868
1426586400 29.8734
1426593600 29.8970
1426600800 29.8915
1426608000 29.8849
1426615200 29.8782
1426622400 29.9289
1426629600 29.8713
1426636800 29.8866
1426644000 29.8839
1426651200 29.8792
1426658400 29.8686
1426665600 29.8668
1426672800 29.8699
1426680000 29.9308
1426687200 29.9160
1426694400 29.8844
1426701600 29.8742
1426708800 29.8764
1426716000 29.8584
1426723200 29.8756
1426730400 29.8728
1426737600 29.8687
1426744800 29.8895
1426752000 29.8618
1426759200 29.8521
1426766400 29.8867
1426773600 29.8873
1426780800 29.9721
1426788000 29.9541
1426795200 29.9708
1426802400 29.8989
1426809600 29.8956
1426816800 29.9333
1426824000 29.9124
1426831200 29.8697
1426838400 29.9129
1426845600 29.8463
1426852800 29.9172
1426860000 29.8440
1426867200 29.9181
1426874400 29.9024
1426881600 29.8237
1426888800 29.8556
1426896000 29.9066
1426903200 29.8422
1426910400 29.8537
1426917600 29.8839
1426924800 29.8468
1426932000 29.8302
1426939200 29.8404
1426946400 29.8830
1426953600 29.8779
1426960800 29.8316
1426968000 29.8895
1426975200 29.8321
1426982400 29.8821
1426989600 29.8478
1426996800 29.8529
1427004000 29.8946
1427011200 29.8886
1427018400 29.8376
1427025600 29.8468
1427032800 29.8409
1427040000 29.8386
1427047200 29.8177
1427054400 29.8436
1427061600 29.8632
1427068800 29.8918
1427076000 29.8715
1427083200 29.8770
1427090400 29.8770
1427097600 29.8872
1427104800 29.8710
1427112000 29.9315
1427119200 29.8952
1427126400 29.9003
1427133600 29.8891
1427140800 29.9035
1427148000 29.8581
1427155200 29.8202
1427162400 29.7860
1427169600 29.7960
1427176800 29.8024
1427184000 29.8096
1427191200 29.7959
1427198400 29.8163
1427205600 29.8578
1427212800 29.8342
1427220000 29.8301
1427227200 29.8315
1427234400 29.9198
1427241600 29.9152
1427248800 29.8658
1427256000 29.9087
1427263200 29.8187
1427270400 29.8676
1427277600 29.7984
1427284800 29.8602
1427292000 29.8738
1427299200 29.8679
1427306400 29.8176
1427313600 29.9506
1427320800 29.8966
1427328000 29.8896
1427335200 29.8994
1427342400 29.9072
1427349600 29.9376
1427356800 29.9238
1427364000 29.8962
1427371200 29.9539
1427378400 29.8912
1427385600 29.8916
1427392800 29.9056
1427400000 29.8815
1427407200 29.8591
1427414400 29.9277
1427421600 29.8729
1427428800 29.9074
1427436000 29.8512
1427443200 29.8329
1427450400 29.8273
1427457600 29.8475
1427464800 29.8703
1427472000 29.8690
1427479200 29.8088
1427486400 29.8150
1427493600 29.8699
1427500800 29.8155
1427508000 29.8169
1427515200 29.9221
1427522400 29.8183
1427529600 29.8818
1427536800 29.8625
1427544000 29.8168
1427551200 29.8063
1427558400 29.8223
1427565600 29.8108
1427572800 29.8126
1427580000 29.7957
1427587200 29.8634
1427594400 29.8122
1427601600 29.8071
1427608800 29.7907
1427616000 29.8584
1427623200 29.8589
1427630400 29.8717
1427637600 29.8109
1427644800 29.8160
1427652000 29.8617
1427659200 29.8621
1427666400 29.8488
1427673600 29.8575
1427680800 29.8456
1427688000 29.8008
1427695200 29.8543
1427702400 29.8100
1427709600 29.8497
1427716800 29.8129
1427724000 29.8599
1427731200 29.8216
1427738400 29.8134
1427745600 29.7954
1427752800 29.8673
1427760000 29.8493
1427767200 29.7909
1427774400 29.8429
1427781600 29.8186
1427788800 29.7863
1427796000 29.8085
1427803200 29.7675
1427810400 29.7666
1427817600 29.7518
1427824800 29.7916
1427832000 29.7760
1427839200 29.7891
1427853600 29.7993
1427846400 29.7028
1427860800 29.7461
1427868000 29.8014
1427875200 29.7571
1427882400 29.8065
1427889600 29.7958
1427896800 29.7973
1427904000 29.8179
1427911200 29.7481
1427918400 29.7504
1427925600 29.7749
1427932800 29.7624
1427940000 29.7260
1427947200 29.7342
1427954400 29.7284
1427961600 29.7397
1427968800 29.7942
1427976000 29.7594
1427983200 29.7301
1427990400 29.7983
1427997600 29.7567
1428004800 29.7937
1428012000 29.7694
1428019200 29.7471
1428026400 29.7777
1428033600 29.7955
1428040800 29.8138
1428048000 29.7460
1428055200 29.7291
1428062400 29.7447
1428069600 29.7444
1428076800 29.7434
1428084000 29.7527
1428091200 29.7494
1428098400 29.7454
1428105600 29.7576
1428112800 29.7494
1428120000 29.7713
1428127200 29.7502
1428134400 29.7681
1428141600 29.7475
1428148800 29.7438
1428156000 29.7353
1428163200 29.7389
1428170400 29.7339
1428177600 29.7384
1428184800 29.7302
1428192000 29.7411
1428199200 29.7408
1428206400 29.7480
1428213600 29.7343
1428220800 29.7531
1428228000 29.7375
1428235200 29.7016
1428242400 29.7201
1428249600 29.7398
1428256800 29.7303
1428264000 29.7311
1428271200 29.7731
1428278400 29.7275
1428285600 29.7658
1428292800 29.7445
1428300000 29.8048
1428307200 29.7919
1428314400 29.7934
1428321600 29.7578
1428328800 29.7436
1428336000 29.7680
1428343200 29.8214
1428350400 29.7689
1428357600 29.7712
1428364800 29.7666
1428372000 29.7621
1428379200 29.8053
1428386400 29.7414
1428393600 29.7461
1428400800 29.7975
1428408000 29.7463
1428415200 29.7408
1428422400 29.7231
1428429600 29.7444
1428436800 29.7739
1428444000 29.7317
1428451200 29.7322
1428458400 29.7235
1428465600 29.7898
1428472800 29.7565
1428480000 29.7951
1428487200 29.7990
1428494400 29.8167
1428501600 29.7698
1428508800 29.7930
1428516000 29.7717
1428523200 29.7541
1428530400 29.7816
1428537600 29.7321
1428544800 29.7894
1428552000 29.7848
1428559200 29.8242
1428566400 29.8200
1428573600 29.7383
1428580800 29.7611
1428588000 29.8110
1428595200 29.7657
1428602400 29.7760
1428609600 29.7837
1428616800 29.7740
1428624000 29.7907
1428631200 29.8379
1428638400 29.8243
1428645600 29.8091
1428652800 29.8306
1428660000 29.8191
1428667200 29.8279
1428674400 29.8027
1428681600 29.7781
1428688800 29.7446
1428696000 29.7501
1428703200 29.7264
1428710400 29.8003
1428717600 29.7739
1428724800 29.7251
1428732000 29.7610
1428739200 29.7359
1428746400 29.7058
1428753600 29.7296
1428760800 29.7146
1428768000 29.7366
1428775200 29.7582
1428782400 29.7738
1428789600 29.7597
1428796800 29.7461
1428804000 29.6954
1428811200 29.7359
1428818400 29.7037
1428825600 29.7210
1428832800 29.7026
1428840000 29.7658
1428847200 29.7078
1428854400 29.7202
1428861600 29.7015
1428868800 29.7598
1428876000 29.6909
1428883200 29.7074
1428890400 29.7384
1428897600 29.7093
1428904800 29.6874
1428912000 29.7001
1428919200 29.6722
1428926400 29.6979
1428933600 29.6855
1428940800 29.6962
1428948000 29.6578
1428955200 29.7297
1428962400 29.7191
1428969600 29.6709
1428976800 29.6542
1428984000 29.6529
1428991200 29.7134
1428998400 29.7638
1429005600 29.7065
1429012800 29.6741
1429020000 29.6249
1429027200 29.6908
1429034400 29.6713
1429041600 29.7034
1429048800 29.7080
1429056000 29.7041
1429063200 29.6941
1429070400 29.7122
1429077600 29.6774
1429084800 29.6597
1429092000 29.6573
1429099200 29.7137
1429106400 29.6053
1429113600 29.6856
1429120800 29.6296
1429128000 29.6579
1429135200 29.6394
1429142400 29.6503
1429149600 29.6953
1429156800 29.6923
1429164000 29.6915
1429171200 29.7469
1429178400 29.7227
1429185600 29.7358
1429192800 29.6909
1429200000 29.6660
1429207200 29.6636
1429214400 29.6787
1429221600 29.7127
1429228800 29.7319
1429236000 29.7106
1429243200 29.7003
1429250400 29.6993
1429257600 29.6627
1429264800 29.6479
1429272000 29.6869
1429279200 29.6606
1429286400 29.6974
1429293600 29.6716
1429300800 29.6576
1429308000 29.6785
1429315200 29.6596
1429322400 29.6617
1429329600 29.6975
1429336800 29.6372
1429344000 29.6517
1429351200 29.6534
1429358400 29.6762
1429365600 29.6367
1429372800 29.6593
1429380000 29.6320
1429387200 29.6528
1429394400 29.6288
1429401600 29.6548
1429408800 29.6401
1429416000 29.6691
1429423200 29.6202
1429430400 29.6580
1429437600 29.6310
1429444800 29.6479
1429452000 29.7131
1429459200 29.7543
1429466400 29.6511
1429473600 29.6593
1429480800 29.6896
1429488000 29.6706
1429495200 29.7064
1429502400 29.7137
1429509600 29.7102
1429516800 29.6672
1429524000 29.6426
1429531200 29.6610
1429538400 29.6765
1429545600 29.6942
1429552800 29.6866
1429560000 29.6712
1429567200 29.6631
1429574400 29.6798
1429581600 29.6330
1429588800 29.6514
1429596000 29.6919
1429603200 29.6825
1429610400 29.6793
1429617600 29.6694
1429624800 29.6210
1429632000 29.7103
1429639200 29.6285
1429646400 29.6586
1429653600 29.6943
1429660800 29.6671
1429668000 29.6764
1429675200 29.7060
1429682400 29.6592
1429689600 29.6858
1429696800 29.6597
1429704000 29.6696
1429711200 29.6683
1429718400 29.6669
1429725600 29.6661
1429732800 29.6295
1429740000 29.6417
1429747200 29.6407
1429754400 29.6251
1429761600 29.6375
1429768800 29.7324
1429776000 29.7821
1429783200 29.7477
1429790400 29.7412
1429797600 29.7193
1429804800 29.7114
1429812000 29.7501
1429819200 29.7515
1429826400 29.7397
1429833600 29.7749
1429840800 29.7771
1429848000 29.7877
1429855200 29.7827
1429862400 29.7201
1429869600 29.7626
1429876800 29.7786
1429884000 29.7513
1429891200 29.7665
1429898400 29.7535
1429905600 29.7765
1429912800 29.6806
1429920000 29.6942
1429927200 29.6853
1429934400 29.6773
1429941600 29.6870
1429948800 29.6892
1429956000 29.6912
1429963200 29.7043
1429970400 29.6893
1429977600 29.6964
1429984800 29.7148
1429992000 29.7138
1429999200 29.6912
1430006400 29.7030
1430013600 29.6715
1430020800 29.6330
1430028000 29.6910
1430035200 29.6394
1430042400 29.6873
1430049600 29.6854
1430056800 29.6226
1430064000 29.6382
1430071200 29.6767
1430078400 29.6727
1430085600 29.6686
1430092800 29.6935
1430100000 29.6209
1430107200 29.6710
1430114400 29.6626
1430121600 29.6782
1430128800 29.6807
1430136000 29.6786
1430143200 29.6592
1430150400 29.6719
1430157600 29.6802
1430164800 29.6117
1430172000 29.6646
1430179200 29.6753
1430186400 29.6469
1430193600 29.6337
1430200800 29.6189
1430208000 29.6948
1430215200 29.6845
1430222400 29.6905
1430229600 29.6820
1430236800 29.6439
1430244000 29.6485
1430251200 29.6350
1430258400 29.6034
1430265600 29.5442
1430272800 29.5367
1430280000 29.3576
1430287200 29.5124
1430294400 29.5383
1430301600 29.5305
1430308800 29.5364
1430316000 29.5495
1430323200 29.5228
1430330400 29.5715
1430337600 29.6149
1430344800 29.6140
1430352000 29.5725
1430359200 29.6147
1430366400 29.6166
1430373600 29.6189
1430380800 29.6404
1430388000 29.6214
1430395200 29.6451
1430402400 29.6425
1430409600 29.6014
1430416800 29.6058
1430424000 29.5926
1430431200 29.6000
1430445600 29.5195
1430438400 29.5804
1430452800 29.5206
1430460000 29.5911
1430467200 29.5572
1430474400 29.5718
1430481600 29.6281
1430488800 29.5673
1430496000 29.5535
1430503200 29.5846
1430510400 29.6050
1430517600 29.5913
1430524800 29.5440
1430532000 29.5419
1430539200 29.5985
1430546400 29.5349
1430553600 29.5309
1430560800 29.5445
1430568000 29.5395
1430575200 29.5365
1430582400 29.5419
1430589600 29.5953
1430596800 29.6209
1430604000 29.6161
1430611200 29.6124
1430618400 29.6115
1430625600 29.5691
1430632800 29.5825
1430640000 29.5483
1430647200 29.5430
1430654400 29.5569
1430661600 29.5470
1430668800 29.5619
1430676000 29.5555
1430683200 29.5855
1430690400 29.5544
1430697600 29.5766
1430704800 29.5354
1430712000 29.5315
1430719200 29.4915
1430726400 29.5101
1430733600 29.5243
1430740800 29.5080
1430748000 29.4932
1430755200 29.5152
1430762400 29.5158
1430769600 29.5104
1430776800 29.5149
1430784000 29.5424
1430791200 29.5817
1430798400 29.5719
1430805600 29.5433
1430812800 29.5466
1430820000 29.5540
1430827200 29.4969
1430834400 29.5046
1430841600 29.5515
1430848800 29.5552
1430856000 29.5534
1430863200 29.5424
1430870400 29.5560
1430877600 29.5307
1430884800 29.5321
1430892000 29.4809
1430899200 29.4990
1430906400 29.5403
1430913600 29.5515
1430920800 29.5387
1430928000 29.4912
1430935200 29.4841
1430942400 29.4758
1430949600 29.5139
1430956800 29.5236
1430964000 29.5102
1430971200 29.4803
1430978400 29.4351
1430985600 29.4497
1430992800 29.4359
1431000000 29.4826
1431007200 29.4356
1431014400 29.5048
1431021600 29.5037
1431028800 29.5241
1431036000 29.5129
1431043200 29.4664
1431050400 29.4772
1431057600 29.5507
1431064800 29.4722
1431072000 29.5272
1431079200 29.5128
1431086400 29.5098
1431093600 29.5168
1431100800 29.5055
1431108000 29.4914
1431115200 29.5552
1431122400 29.4888
1431129600 29.5071
1431136800 29.4999
1431144000 29.5207
1431151200 29.5560
1431158400 29.5600
1431165600 29.5071
1431172800 29.5217
1431180000 29.5510
1431187200 29.5505
1431194400 29.5148
1431201600 29.5272
1431208800 29.5388
1431216000 29.5553
1431223200 29.5435
1431230400 29.5483
1431237600 29.4904
1431244800 29.5277
1431252000 29.4846
1431259200 29.5372
1431266400 29.4999
1431273600 29.5560
1431280800 29.5583
1431288000 29.5602
1431295200 29.5377
1431302400 29.5403
1431309600 29.4864
1431316800 29.5480
1431324000 29.5364
1431331200 29.5427
1431338400 29.5242
1431345600 29.5372
1431352800 29.5303
1431360000 29.5435
1431367200 29.5901
1431374400 29.7038
1431381600 29.6783
1431388800 29.6792
1431396000 29.6869
1431403200 29.6750
1431410400 29.6161
1431417600 29.6879
1431424800 29.6679
1431432000 29.6882
1431439200 29.6271
1431446400 29.6454
1431453600 29.6095
1431460800 30.0055
1431468000 30.0046
1431475200 29.9790
1431482400 29.9831
1431489600 29.9845
1431496800 30.0475
1431504000 29.9872
1431511200 30.0475
1431518400 30.0589
1431525600 29.9630
1431532800 30.0452
1431540000 30.0078
1431547200 30.0096
1431554400 29.9954
1431561600 29.9854
1431568800 30.0123
1431576000 30.0666
1431583200 30.0160
1431590400 30.0356
1431597600 30.0128
1431604800 29.9640
1431612000 29.9280
1431619200 29.9462
1431626400 29.9522
1431633600 29.9758
1431640800 30.0068
1431648000 29.9480
1431655200 29.9854
1431662400 29.9440
1431669600 29.9108
1431676800 29.9745
1431684000 30.0273
1431691200 30.0296
1431698400 30.0123
1431705600 29.9877
1431712800 30.0000
1431720000 30.0132
1431727200 29.9590
1431734400 29.9717
1431741600 30.0168
1431748800 29.9781
1431756000 29.9995
1431763200 30.0169
1431770400 29.9676
1431777600 30.0118
1431784800 30.0050
1431792000 30.0223
1431799200 30.0437
1431806400 30.0501
1431813600 30.0433
1431820800 30.0301
1431828000 29.9813
1431835200 30.0392
1431842400 30.0410
1431849600 30.0496
1431856800 30.0387
1431864000 30.0487
1431871200 30.0414
1431878400 29.9954
1431885600 30.0487
1431892800 30.0620
1431900000 30.0369
1431907200 30.0524
1431914400 30.0451
1431921600 30.0360
1431928800 29.9768
1431936000 30.0041
1431943200 30.0423
1431950400 30.0373
1431957600 29.9791
1431964800 29.9650
1431972000 29.9973
1431979200 29.9973
1431986400 30.0023
1431993600 30.0014
1432000800 29.9368
1432008000 29.9886
1432015200 29.9841
1432022400 30.0164
1432029600 29.9895
1432036800 30.0141
1432044000 29.9995
1432051200 30.0091
1432058400 30.0073
1432065600 30.0059
1432072800 30.0082
1432080000 30.0386
1432087200 30.0118
1432094400 30.0264
1432101600 30.0018
1432108800 30.0027
1432116000 29.9846
1432123200 29.9936
1432130400 29.9918
1432137600 29.9582
1432144800 29.9991
1432152000 30.0014
1432159200 30.0141
1432166400 29.9614
1432173600 30.0050
1432180800 30.0141
1432188000 30.0027
1432195200 29.9550
1432202400 30.0095
1432209600 30.0145
1432216800 29.9986
1432224000 30.0023
1432231200 29.9819
1432238400 29.9995
1432245600 29.9814
1432252800 29.9837
1432260000 29.9269
1432267200 29.9674
1432274400 29.9429
1432281600 29.9701
1432288800 29.9525
1432296000 29.9625
1432303200 29.9502
1432310400 29.9575
1432317600 29.9507
1432324800 29.9724
1432332000 29.9502
1432339200 29.9575
1432346400 29.9539
1432353600 29.9665
1432360800 29.9176
1432368000 29.9819
1432375200 29.9642
1432382400 29.9728
1432389600 29.9783
1432396800 29.9783
1432404000 29.9633
1432411200 29.9855
1432418400 29.9665
1432425600 30.0018
1432432800 29.9828
1432440000 29.9937
1432447200 29.9537
1432454400 29.9923
1432461600 29.9719
1432468800 29.9959
1432476000 29.9773
1432483200 29.9982
1432490400 29.9882
1432497600 29.9850
1432504800 29.9805
1432512000 29.9873
1432519200 29.9774
1432526400 29.9828
1432533600 29.9823
1432540800 29.9855
1432548000 29.9665
1432555200 29.9941
1432562400 30.0009
1432569600 30.0136
1432576800 29.9388
1432584000 30.0027
1432591200 29.9751
1432598400 29.9828
1432605600 29.9869
1432612800 29.9370
1432620000 29.9674
1432627200 29.9551
1432634400 29.9556
1432641600 29.9615
1432648800 29.9570
1432656000 29.9538
1432663200 29.9542
1432670400 29.9279
1432677600 29.9592
1432684800 29.9624
1432692000 29.9507
1432699200 29.9140
1432706400 29.8665
1432713600 29.9262
1432720800 29.8809
1432728000 29.9157
1432735200 29.9511
1432742400 29.8977
1432749600 29.8864
1432756800 29.9104
1432764000 29.8852
1432771200 29.9131
1432778400 29.8983
1432785600 29.9181
1432792800 29.9186
1432800000 29.9150
1432807200 29.9046
1432814400 29.9038
1432821600 29.8921
1432828800 29.9020
1432836000 29.8971
1432843200 29.9621
1432850400 29.9463
1432857600 30.0553
1432864800 30.0267
1432872000 30.0376
1432879200 30.0158
1432886400 29.9391
1432893600 29.8840
1432900800 29.9249
1432908000 29.9200
1432915200 29.9309
1432922400 29.9290
1432929600 29.9484
1432936800 29.9173
1432944000 29.9827
1432951200 29.9859
1432958400 29.9435
1432965600 29.9986
1432972800 29.9336
1432980000 29.9029
1432987200 29.9227
1432994400 29.9472
1433001600 29.9621
1433008800 29.8984
1433016000 29.9842
1433023200 29.9024
1433030400 29.9051
1433037600 29.9513
1433044800 29.9065
1433052000 29.8912
1433059200 29.9549
1433066400 29.8807
1433073600 29.8829
1433080800 29.9002
1433088000 29.9331
1433095200 29.9503
1433102400 29.9163
1433109600 29.9231
1433124000 29.9182
1433116800 29.9551
1433131200 29.9281
1433138400 29.9182
1433145600 29.9385
1433152800 29.9037
1433160000 29.9114
1433167200 29.8965
1433174400 29.9055
1433181600 29.8893
1433188800 29.9078
1433196000 29.8965
1433203200 29.9349
1433210400 29.9187
1433217600 29.9471
1433224800 29.9372
1433232000 29.9129
1433239200 29.7906
1433246400 29.8085
1433253600 29.7911
1433260800 29.8000
1433268000 29.8315
1433275200 29.8527
1433282400 29.8267
1433289600 29.8064
1433296800 29.8372
1433304000 29.8183
1433311200 29.8277
1433318400 29.8579
1433325600 29.8575
1433332800 29.8714
1433340000 29.8378
1433347200 29.8620
1433354400 29.8460
1433361600 29.8115
1433368800 29.7892
1433376000 29.8509
1433383260 29.8302
1433390400 29.8035
1433397600 29.7896
1433404800 29.8477
1433412000 29.9037
1433419200 29.8940
1433426400 29.9197
1433433600 29.9626
1433440800 29.9284
1433448000 29.8913
1433455200 29.9275
1433462400 29.9414
1433469600 29.9095
1433476800 29.9248
1433484000 29.9145
1433491200 29.9311
1433498400 29.9100
1433505600 29.8891
1433512800 29.9262
1433520000 29.8846
1433527200 29.9095
1433534400 29.9329
1433541600 29.9464
1433548800 29.9599
1433556000 29.8886
1433563200 29.8878
1433570400 29.8531
1433577600 29.8580
1433584800 29.8357
1433592000 29.8554
1433599200 29.8316
1433606400 29.8435
1433613600 29.8477
1433620800 29.8517
1433628000 29.8382
1433635200 29.9022
1433642400 29.8378
1433649600 29.8499
1433656800 29.8495
1433664000 29.8895
1433671200 29.8644
1433678400 29.8886
1433685600 29.8644
1433692800 29.8832
1433700000 29.8657
1433707200 29.8819
1433714400 29.8644
1433721600 29.8693
1433728800 29.8540
1433736000 29.8670
1433743200 29.8568
1433750400 29.8888
1433757600 29.8047
1433764800 29.8315
1433772000 29.8164
1433779200 29.8329
1433786400 29.8303
1433793600 29.8442
1433800800 29.8281
1433808000 29.8608
1433815200 29.8102
1433822400 29.8231
1433829600 29.8155
1433836800 29.8051
1433844000 29.8008
1433851200 29.8178
1433858400 29.8093
1433865600 29.7888
1433872800 29.7844
1433880000 29.8157
1433887200 29.7777
1433894400 29.8058
1433901600 29.8059
1433908800 29.8094
1433916000 29.8401
1433923200 29.8259
1433930400 29.8184
1433937600 29.8171
1433944800 29.8027
1433952000 29.8230
1433959200 29.8627
1433966400 29.8747
1433973600 29.8173
1433980800 29.8707
1433988000 29.8177
1433995200 29.8172
1434002400 29.8132
1434009600 29.8204
1434016800 29.7751
1434024000 29.8019
1434031200 29.8111
1434038400 29.8116
1434045600 29.7867
1434052800 29.8076
1434060000 29.7850
1434067200 29.7885
1434074400 29.8011
1434081600 29.8337
1434088800 29.8056
1434096000 29.8056
1434103200 29.7818
1434110400 29.7709
1434117600 29.7667
1434124800 29.7935
1434132000 29.7816
1434139200 29.7760
1434146400 29.7475
1434153600 29.8214
1434160800 29.7393
1434168000 29.7728
1434175200 29.8246
1434182400 29.8397
1434189600 29.8277
1434196800 29.7805
1434204000 29.8303
1434211200 29.7922
1434218400 29.7767
1434225600 29.8411
1434232800 29.7487
1434240000 29.7943
1434247200 29.7788
1434254400 29.7760
1434261600 29.7686
1434268800 29.7809
1434276000 29.7498
1434283200 29.7721
1434290400 29.7538
1434297600 29.7645
1434304800 29.7440
1434312000 29.7578
1434319200 29.7329
1434326400 29.7502
1434333600 29.7297
1434340800 29.7510
1434348000 29.7315
1434355200 29.7834
1434362400 29.7311
1434369600 29.7543
1434376800 29.7387
1434384000 29.7400
1434391200 29.7263
1434398400 29.7261
1434405600 29.7129
1434412800 29.8027
1434420000 29.8006
1434427200 29.7588
1434434400 29.7257
1434441600 29.7507
1434448800 29.7517
1434456000 29.7625
1434463200 29.7626
1434470400 29.7731
1434477600 29.7613
1434484800 29.7719
1434492000 29.7492
1434499200 29.7679
1434506400 29.7466
1434513600 29.7657
1434520800 29.7451
1434528000 29.7494
1434535200 29.7541
1434542400 29.7770
1434549600 29.7854
1434556800 29.7895
1434564000 29.7962
1434571200 29.8153
1434578400 29.7682
1434585600 29.7729
1434592800 29.7775
1434600000 29.7940
1434607200 29.7749
1434614400 29.7930
1434621600 29.7968
1434628800 29.8078
1434636000 29.8178
1434643200 29.8302
1434650400 29.8192
1434657600 29.8427
1434664800 29.8090
1434672000 29.8245
1434679200 29.8347
1434686400 29.8788
1434693600 29.8298
1434700800 29.8480
1434708000 29.8338
1434715200 29.8329
1434722400 29.8156
1434729600 29.8276
1434736800 29.8148
1434744000 29.8228
1434751200 29.8037
1434758400 29.8156
1434765600 29.8122
1434772800 29.8001
1434780000 29.7944
1434787200 29.8259
1434794400 29.8174
1434801600 29.8272
1434808800 29.7952
1434816000 29.8197
1434823200 29.7979
1434830400 29.8103
1434837600 29.8081
1434844800 29.8022
1434852000 29.7832
1434859200 29.7973
1434866400 29.7845
1434873600 29.8049
1434880800 29.7863
1434888000 29.8023
1434895200 29.7935
1434902400 29.8228
1434909600 29.8011
1434916800 29.8170
1434924000 29.8117
1434931200 29.8200
1434938400 29.8130
1434945600 29.8335
1434952800 29.7969
1434960000 29.8748
1434967200 29.8312
1434974400 29.8539
1434981600 29.8389
1434988800 29.8491
1434996000 29.8264
1435003200 29.8329
1435010400 29.8182
1435017600 29.8335
1435024800 29.8099
1435032000 29.8223
1435039200 29.8481
1435046400 29.7865
1435053600 29.6803
1435060800 29.7081
1435068000 29.6948
1435075200 29.6948
1435082400 29.6795
1435089600 29.6933
1435096800 29.7028
1435104000 29.7141
1435111200 29.6980
1435118400 29.7032
1435125600 29.6799
1435132800 29.6878
1435140000 29.6655
1435147200 29.6944
1435154400 29.6656
1435161600 29.6559
1435168800 29.6502
1435176000 29.6347
1435183200 29.6316
1435190400 29.6360
1435197600 29.6305
1435204800 29.6414
1435212000 29.6203
1435219200 29.6621
1435226400 29.6045
1435233600 29.6359
1435240800 29.6157
1435248000 29.6267
1435255200 29.5917
1435262400 29.6221
1435269600 29.6005
1435276800 29.6219
1435284000 29.6047
1435291200 29.6006
1435298400 29.6100
1435305600 29.6214
1435312800 29.6116
1435320000 29.6437
1435327200 29.6303
1435334400 29.6318
1435341600 29.6146
1435348800 29.6824
1435356000 29.5994
1435363200 29.6209
1435370400 29.5895
1435377600 29.6080
1435384800 29.5861
1435392000 29.6203
1435399200 29.6169
1435406400 29.6193
1435413600 29.6267
1435420800 29.6408
1435428000 29.6195
1435435200 29.6260
1435442400 29.6022
1435449600 29.6363
1435456800 29.6214
1435464000 29.6503
1435471200 29.6277
1435478400 29.6358
1435485600 29.6154
1435492800 29.6182
1435500000 29.5933
1435507200 29.6329
1435514400 29.6162
1435521600 29.6252
1435528800 29.6136
1435536000 29.6260
1435543200 29.6093
1435550400 29.6255
1435557600 29.6012
1435564800 29.6383
1435572000 29.6058
1435579200 29.6180
1435586400 29.6336
1435593600 29.6242
1435600800 29.6056
1435608000 29.6246
1435615200 29.6018
1435622400 29.6308
1435629600 29.6133
1435636800 29.6280
1435644000 29.6223
1435651200 29.6229
1435658400 29.6167
1435665600 29.6124
1435672800 29.6087
1435680000 29.5842
1435687200 29.5821
1435694400 29.5832
1435701600 29.5543
1435708740 29.5626
1435716000 29.5648
1435708800 29.5626
1435723200 29.5971
1435730400 29.6005
1435737600 29.5913
1435744800 29.5987
1435752000 29.5731
1435759200 29.5691
1435766400 29.5554
1435773600 29.5351
1435780800 29.5567
1435788000 29.5486
1435795200 29.5536
1435802400 29.5374
1435809600 29.5572
1435816800 29.4723
1435824000 29.5640
1435831200 29.5434
1435838400 29.5779
1435845600 29.5575
1435852800 29.5742
1435860000 29.5456
1435867200 29.5814
1435874400 29.5487
1435881600 29.5703
1435888800 29.5296
1435896000 29.5698
1435903200 29.5763
1435910400 29.5407
1435917600 29.5298
1435924800 29.5334
1435932000 29.5244
1435939200 29.5604
1435946400 29.5437
1435953600 29.5389
1435960800 29.5471
1435968000 29.5648
1435975200 29.5448
1435982400 29.5485
1435989600 29.5360
1435996800 29.5427
1436004000 29.5217
1436011200 29.5492
1436018400 29.5516
1436025600 29.5594
1436032800 29.5380
1436040000 29.5589
1436047200 29.5476
1436054400 29.5443
1436061600 29.5555
1436068800 29.5602
1436076000 29.5526
1436083200 29.5636
1436090400 29.5457
1436097600 29.5617
1436104800 29.5228
1436112000 29.5610
1436119200 29.5452
1436126400 29.5633
1436133600 29.5465
1436140800 29.5537
1436148000 29.5442
1436155200 29.5499
1436162400 29.5260
1436169600 29.5614
1436176800 29.5311
1436184000 29.5521
1436191200 29.5464
1436198400 29.5588
1436205600 29.5541
1436212800 29.5644
1436220000 29.5251
1436227200 29.5387
1436234400 29.5148
1436241600 29.5291
1436248800 29.5029
1436256000 29.5027
1436263200 29.4881
1436270400 29.5029
1436277600 29.5207
1436284800 29.4192
1436292000 29.4223
1436299200 29.4221
1436306400 29.3845
1436313600 29.5059
1436320800 29.4731
1436328000 29.4851
1436335200 29.4683
1436342400 29.4691
1436349600 29.4370
1436356800 29.4760
1436364000 29.4747
1436371200 29.4840
1436378400 29.4538
1436385600 29.4657
1436392800 29.4654
1436400000 29.4734
1436407200 29.4569
1436414400 29.4585
1436421600 29.4396
1436428800 29.4417
1436436000 29.4383
1436443200 29.4605
1436450400 29.4476
1436457600 29.4666
1436464800 29.4581
1436472000 29.4741
1436479200 29.4460
1436486400 29.4666
1436493600 29.4403
1436500800 29.4190
1436508000 29.4272
1436515200 29.4538
1436522400 29.4282
1436529600 29.4535
1436536800 29.4210
1436544000 29.4228
1436551200 29.3984
1436558400 29.4406
1436565600 29.4241
1436572800 29.4437
1436580000 29.4203
1436587200 29.4383
1436594400 29.4272
1436601600 29.4401
1436608800 29.4293
1436616000 29.4316
1436623200 29.4305
1436630400 29.4961
1436637600 29.4716
1436644800 29.4967
1436652000 29.4881
1436659200 29.4959
1436666400 29.4964
1436673600 29.4502
1436680800 29.4373
1436688000 29.4716
1436695200 29.4587
1436702400 29.4723
1436709600 29.4545
1436716800 29.4662
1436724000 29.4473
1436731200 29.4530
1436738400 29.4551
1436745600 29.4904
1436752800 29.4649
1436760000 29.4700
1436767200 29.4569
1436774400 29.4907
1436781600 29.4504
1436788800 29.4636
1436796000 29.4597
1436803200 29.4610
1436810400 29.4623
1436817600 29.5201
1436824800 29.4630
1436832000 29.5020
1436839200 29.4664
1436846400 29.4924
1436853600 29.4524
1436860800 29.4339
1436868000 29.4118
1436875200 29.4401
1436882400 29.4020
1436889600 29.4172
1436896800 29.3866
1436904000 29.4262
1436911200 29.4182
1436918400 29.4025
1436925600 29.3951
1436932800 29.4172
1436940000 29.3945
1436947200 29.4185
1436954400 29.4133
1436961600 29.4367
1436968800 29.4269
1436976000 29.4503
1436983200 29.4133
1436990400 29.4421
1436997600 29.4413
1437004800 29.4748
1437012000 29.4580
1437019200 29.4699
1437026400 29.4488
1437033600 29.4603
1437040800 29.4141
1437048000 29.4410
1437055200 29.4192
1437062400 29.4351
1437069600 29.4374
1437076800 29.4195
1437084000 29.4025
1437091200 29.4113
1437098400 29.3969
1437105600 29.4035
1437112800 29.3925
1437120000 29.4064
1437127200 29.4151
1437134400 29.4071
1437141600 29.4136
1437148800 29.4102
1437156000 29.3731
1437163200 29.4002
1437170400 29.3762
1437177600 29.3990
1437184800 29.3923
1437192000 29.4031
1437199200 29.3821
1437206400 29.3938
1437213600 29.3867
1437220800 29.4154
1437228000 29.3900
1437235200 29.4084
1437242400 29.3979
1437249600 29.4159
1437256800 29.3887
1437264000 29.4220
1437271200 29.4079
1437278400 29.4153
1437285600 29.3949
1437292800 29.4317
1437300000 29.3954
1437307200 29.4171
1437314400 29.4031
1437321600 29.4289
1437328800 29.4159
1437336000 29.4269
1437343200 29.4133
1437350400 29.4294
1437357600 29.4187
1437364800 29.4141
1437372000 29.4164
1437379200 29.4235
1437386400 29.3800
1437393600 29.3792
1437400800 29.3687
1437408000 29.3928
1437415200 29.3504
1437422400 29.3626
1437429600 29.3212
1437436800 29.3317
1437444000 29.3118
1437451200 29.3157
1437458400 29.3079
1437465600 29.2941
1437472800 29.3025
1437480000 29.3334
1437487200 29.3311
1437494400 29.3378
1437501600 29.3475
1437508800 29.3460
1437516000 29.3256
1437523200 29.3355
1437530400 29.2300
1437537600 29.2342
1437544800 29.2228
1437552000 29.2266
1437559200 29.2026
1437566400 29.2238
1437573600 29.2078
1437580800 29.2145
1437588000 29.1833
1437595200 29.2414
1437602400 29.2350
1437609600 29.2282
1437616800 29.2081
1437624000 29.2274
1437631200 29.2024
1437638400 29.2165
1437645600 29.1912
1437652800 29.2208
1437660000 29.2103
1437667200 29.1198
1437674400 29.1080
1437681600 29.1178
1437688800 29.0938
1437696000 29.1103
1437703200 29.0814
1437710400 29.1111
1437717600 29.1165
1437724800 29.1244
1437732000 29.1034
1437739200 29.1349
1437746400 29.1365
1437753600 29.1527
1437760800 29.1200
1437768000 29.1194
1437775200 29.0694
1437782400 29.0888
1437789600 29.0922
1437796800 29.0967
1437804000 29.0702
1437811200 29.0791
1437818400 29.0795
1437825600 29.1204
1437832800 29.1060
1437840000 29.1044
1437847200 29.1005
1437854400 29.1023
1437861600 29.0998
1437868800 29.1137
1437876000 29.0897
1437883200 29.1019
1437890400 29.0838
1437897600 29.1033
1437904800 29.0926
1437912000 29.1020
1437919200 29.0745
1437926400 29.0934
1437933600 29.0766
1437940800 29.0999
1437948000 29.0843
1437955200 29.0940
1437962400 28.9717
1437969600 29.0806
1437976800 29.0680
1437984000 29.0893
1437991200 29.0755
1437998400 29.1544
1438005600 29.1334
1438012800 29.1652
1438020000 29.1683
1438027200 29.1764
1438034400 29.1645
1438041600 29.1600
1438048800 29.1803
1438056000 29.1832
1438063200 29.1759
1438070400 29.1840
1438077600 29.1883
1438084800 29.1955
1438092000 29.1681
1438099200 29.1967
1438106400 29.1902
1438113600 29.1918
1438120800 29.1728
1438128000 29.1845
1438135200 29.1652
1438142400 29.1866
1438149600 29.1721
1438156800 29.2369
1438164000 29.1961
1438171200 29.1870
1438178400 29.1816
1438185600 29.1938
1438192800 29.1947
1438200000 29.2197
1438207200 29.1995
1438214400 29.2125
1438221600 29.2046
1438228800 29.2058
1438236000 29.1886
1438243200 29.2113
1438250400 29.1694
1438257600 29.1742
1438264800 29.1484
1438272000 29.1367
1438279200 29.1758
1438286400 29.2044
1438293600 29.1801
1438300800 29.1970
1438308000 29.1694
1438315200 29.1870
1438322400 29.1708
1438329600 29.1857
1438336800 29.1841
1438344000 29.1686
1438351200 29.1670
1438358400 29.1622
1438365600 29.1595
1438372800 29.1887
1438380000 29.1724
1438394400 29.1740
1438387200 29.1726
1438401600 29.1889
1438408800 29.1658
1438416000 29.1747
1438423200 29.1663
1438430400 29.1927
1438437600 29.1505
1438444800 29.0706
1438452000 29.0607
1438459200 29.0678
1438466400 29.0400
1438473600 29.0692
1438480800 29.0666
1438488000 29.0778
1438495200 29.0480
1438502400 29.0605
1438509600 29.0659
1438516800 29.0730
1438524000 29.0486
1438531200 29.1721
1438538400 29.1432
1438545600 29.1097
1438552800 29.0812
1438560000 29.0734
1438567200 29.0565
1438574400 29.0940
1438581600 29.0615
1438588800 29.0959
1438596000 29.0779
1438603200 29.0736
1438610400 29.0483
1438617600 29.0784
1438624800 29.0691
1438632000 29.0968
1438639200 29.0741
1438646400 29.0750
1438653600 29.0475
1438660800 29.0651
1438668000 29.0657
1438675200 29.0925
1438682400 29.0600
1438689600 29.0836
1438696800 29.0598
1438704000 29.0617
1438711200 29.0174
1438718400 29.0549
1438725600 29.0519
1438732800 29.0566
1438740000 29.0397
1438747200 29.1061
1438754400 29.1075
1438761600 29.1261
1438768800 29.1432
1438776000 29.1475
1438783200 29.1199
1438790400 29.1446
1438797600 29.1134
1438804800 29.1466
1438812000 29.1466
1438819200 29.1613
1438826400 29.1208
1438833600 29.0613
1438840800 29.0508
1438848000 29.0505
1438855200 29.0187
1438862400 29.0458
1438869600 29.0265
1438876800 29.0375
1438884000 29.0183
1438891200 29.0339
1438898400 29.0060
1438905600 29.0292
1438912800 29.0092
1438920000 29.0259
1438927200 29.0164
1438934400 29.0414
1438941600 29.0122
1438948800 29.0527
1438956000 29.0200
1438963200 29.0316
1438970400 29.0876
1438977600 29.0957
1438984800 29.0855
1438992000 29.1203
1438999200 29.0894
1439006400 29.1115
1439013600 29.0600
1439020800 29.0525
1439028000 29.0698
1439035200 29.0797
1439042400 29.0790
1439049600 29.1021
1439056800 29.0797
1439064000 29.0910
1439071200 29.0783
1439078400 29.0876
1439085600 29.0721
1439092800 29.1019
1439100000 29.0281
1439107200 29.0764
1439114400 29.0725
1439121600 29.0937
1439128800 29.0713
1439136000 29.0911
1439143200 29.0936
1439150400 29.1005
1439157600 29.0866
1439164800 29.1016
1439172000 29.0645
1439179200 29.0810
1439186400 29.0610
1439193600 29.0933
1439200800 29.0746
1439208000 29.0878
1439215200 29.0728
1439222400 29.0897
1439229600 29.0674
1439236800 29.0666
1439244000 29.0674
1439251200 29.0940
1439258400 29.0689
1439265600 29.0826
1439272800 28.9984
1439280000 29.0206
1439287200 29.0522
1439294400 29.0603
1439301600 29.0551
1439308800 29.0897
1439316000 29.0697
1439323200 29.0827
1439330400 29.0899
1439337600 29.1006
1439344800 29.0785
1439352000 29.0917
1439359200 29.1022
1439366400 29.1340
1439373600 29.1004
1439380800 29.1318
1439388000 29.1167
1439395200 29.1055
1439402400 29.0742
1439409600 29.1016
1439416800 29.0958
1439424000 29.1119
1439431200 29.0962
1439438400 29.1051
1439445600 29.0807
1439452800 29.1112
1439460000 29.0973
1439467200 29.1088
1439474400 29.0799
1439481600 29.0971
1439488800 29.0803
1439496000 29.0873
1439503200 29.0763
1439510400 29.0992
1439517600 29.0690
1439524800 29.0996
1439532000 29.0692
1439539200 29.1082
1439546400 29.0831
1439553600 29.1032
1439560800 29.0843
1439568000 29.0895
1439575200 29.0605
1439582400 29.0674
1439589600 29.0696
1439596800 29.0767
1439604000 29.0612
1439611200 29.0353
1439618400 29.0252
1439625600 29.0827
1439632800 29.0641
1439640000 29.0826
1439647200 29.0689
1439654400 29.0954
1439661600 29.0702
1439668800 29.0747
1439676000 29.0488
1439683200 29.0706
1439690400 29.0580
1439697600 29.0845
1439704800 29.0623
1439712000 29.0859
1439719200 29.0653
1439726400 29.0902
1439733600 29.0637
1439740800 29.0854
1439748000 29.0558
1439755200 29.0851
1439762400 29.0731
1439769600 29.0868
1439776800 29.0731
1439784000 29.0825
1439791200 29.0726
1439798400 29.0716
1439805600 29.0706
1439812800 29.0886
1439820000 29.0817
1439827200 29.1055
1439834400 29.0929
1439841600 29.0991
1439848800 29.0908
1439856000 29.0929
1439863200 29.0718
1439870400 29.0834
1439877600 29.0511
1439884800 29.0507
1439892000 29.1067
1439899200 29.1085
1439906400 29.0891
1439913600 29.1231
1439920800 29.0571
1439928000 29.0653
1439935200 29.0575
1439942400 29.0624
1439949600 29.0490
1439956800 29.0451
1439964000 29.0221
1439971200 29.0441
1439978400 29.0301
1439985600 29.0524
1439992800 29.0338
1440000000 29.0206
1440007200 29.0086
1440014400 29.0565
1440021600 29.0240
1440028800 29.0321
1440036000 28.9878
1440043200 28.9859
1440050400 28.9506
1440057600 28.9782
1440064800 28.9608
1440072000 28.9896
1440079200 28.9522
1440086400 28.9866
1440093600 28.9668
1440100800 28.9763
1440108000 28.9487
1440115200 28.9592
1440122400 28.9503
1440129600 28.9812
1440136800 28.9591
1440144000 28.9615
1440151200 28.9167
1440158400 28.9388
1440165600 28.9271
1440172800 28.9467
1440180000 28.9126
1440187200 28.9371
1440194400 28.9120
1440201600 28.9407
1440208800 28.9400
1440216000 28.9620
1440223200 28.8245
1440230400 28.9496
1440237600 28.9435
1440244800 28.9771
1440252000 28.9454
1440259200 28.9532
1440266400 28.9323
1440273600 28.9515
1440280800 28.9402
1440288000 28.9471
1440295200 28.9469
1440302400 28.9629
1440309600 28.9445
1440316800 28.9696
1440324000 28.9512
1440331200 28.9813
1440338400 28.9495
1440345600 28.9825
1440352800 28.9603
1440360000 28.9813
1440367200 28.9525
1440374400 28.9672
1440381600 28.9464
1440388800 28.9624
1440396000 28.9476
1440403200 28.9403
1440410400 28.9291
1440417600 28.9536
1440424800 28.8873
1440432000 28.9314
1440439200 28.9275
1440446400 28.9380
1440453600 28.9270
1440460800 28.9277
1440468000 28.9189
1440475200 28.9426
1440482400 28.9315
1440489600 28.9376
1440496800 27.7591
1440504000 28.9747
1440511200 28.9545
1440518400 28.9649
1440525600 28.8781
1440532800 28.8921
1440540000 28.8665
1440547200 28.8854
1440554400 28.8749
1440561600 28.8733
1440568800 28.8865
1440576000 28.8981
1440583200 28.8730
1440590400 28.8895
1440597600 28.8598
1440604800 28.8925
1440612000 28.8837
1440619200 28.9031
1440626400 28.8538
1440633600 28.8605
1440640800 28.8708
1440648000 28.8777
1440655200 28.8495
1440662400 28.8610
1440669600 28.8482
1440676800 28.8640
1440684000 28.8403
1440691200 28.8722
1440698400 28.8339
1440705600 28.8479
1440712800 28.8604
1440720000 28.8670
1440727200 28.8591
1440734400 28.8695
1440741600 28.8531
1440748800 28.8540
1440756000 28.8494
1440763200 28.8700
1440770400 28.8518
1440777600 28.8664
1440784800 28.8480
1440792000 28.8289
1440799200 28.8264
1440806400 28.8246
1440813600 28.8215
1440820800 28.8012
1440828000 28.8229
1440835200 28.7975
1440842400 28.7980
1440849600 28.8186
1440856800 28.8018
1440864000 28.8186
1440871200 28.7968
1440878400 28.8047
1440885600 28.7913
1440892800 28.8118
1440900000 28.8142
1440907200 28.8179
1440914400 28.8069
1440921600 28.8209
1440928800 28.8063
1440936000 28.8095
1440943200 28.7967
1440950400 28.8004
1440957600 28.8009
1440964800 28.8281
1440972000 28.8213
1440979200 28.8414
1440986400 28.8116
1440993600 28.7874
1441000800 28.7650
1441008000 28.7856
1441015200 28.7710
1441022400 28.7981
1441029600 28.8253
1441036800 28.8016
1441044000 28.8168
1441051200 28.8271
1441058400 28.8138
1441072800 28.8228
1441065600 28.8362
1441080000 28.8688
1441087200 28.8434
1441094400 28.8460
1441101600 28.8346
1441108800 28.8629
1441116000 28.8465
1441123200 28.8556
1441130400 28.8388
1441137600 28.8515
1441144800 28.8304
1441152000 28.8329
1441159200 28.7893
1441166400 28.8128
1441173600 28.8207
1441180800 28.8608
1441188000 28.8378
1441195200 28.8208
1441202400 28.8086
1441209600 28.8158
1441216800 28.7826
1441224000 28.7783
1441231200 28.7584
1441238400 28.7693
1441245600 28.7626
1441252800 28.7989
1441260000 28.7607
1441267200 28.7758
1441274400 28.7618
1441281600 28.7530
1441288800 28.7306
1441296000 28.7583
1441303200 28.7455
1441310400 28.7486
1441317600 28.7305
1441324800 28.7330
1441332000 28.7328
1441339200 28.7426
1441346400 28.7286
1441353600 28.7534
1441368000 28.7449
1441375200 28.6861
1441382400 28.6981
1441389600 28.6723
1441396800 28.7090
1441404000 28.6879
1441411200 28.6951
1441418400 28.6776
1441425600 28.6879
1441432800 28.6681
1441440000 28.6951
1441447200 28.6735
1441454400 28.7065
1441461600 28.7060
1441468800 28.7115
1441476000 28.6982
1441483200 28.7211
1441490400 28.6945
1441497600 28.7084
1441504800 28.6867
1441512000 28.7108
1441519200 28.6680
1441526400 28.6902
1441533600 28.6842
1441540800 28.6981
1441548000 28.6794
1441555200 28.7065
1441562400 28.6812
1441569600 28.6981
1441576800 28.6909
1441584000 28.6921
1441591200 28.6723
1441598400 28.6897
1441605600 28.6849
1441612800 28.6982
1441620000 28.6645
1441627200 28.6525
1441634400 28.6669
1441641600 28.6803
1441648800 28.6531
1441656000 28.6771
1441663200 28.6669
1441670400 28.6970
1441677600 28.6723
1441684800 28.6886
1441692000 28.6777
1441699200 28.7006
1441706400 28.7012
1441713600 28.7247
1441720800 28.7108
1441728000 28.7313
1441735200 28.6976
1441742400 28.7025
1441749600 28.7006
1441756800 28.7205
1441764000 28.7258
1441771200 28.7089
1441778400 28.6836
1441785600 28.7052
1441792800 28.6889
1441800000 28.7070
1441807200 28.6883
1441814400 28.7063
1441821600 28.6991
1441828800 28.7088
1441836000 28.6913
1441843200 28.6722
1441850400 28.6691
1441857600 28.6830
1441864800 28.6854
1441872000 28.6734
1441879200 28.6673
1441886400 28.6776
1441893600 28.6673
1441900800 28.6775
1441908000 28.6679
1441915200 28.6583
1441922400 28.6523
1441929600 28.6673
1441936800 28.6786
1441944000 28.6883
1441951200 28.6762
1441958400 28.6978
1441965600 28.6654
1441972800 28.6732
1441980000 28.6558
1441987200 28.6869
1441994400 28.6916
1442001600 28.6966
1442008800 28.6749
1442016000 28.6791
1442023200 28.6599
1442030400 28.6773
1442037600 28.6629
1442044800 28.6900
1442052000 28.6684
1442059200 28.6857
1442066400 28.6779
1442073600 28.6911
1442080800 28.6659
1442088000 28.6900
1442095200 28.6719
1442102400 28.7044
1442109600 28.6875
1442116800 28.6948
1442124000 28.7122
1442131200 28.6936
1442138400 28.6714
1442145600 28.6966
1442152800 28.6767
1442160000 28.6570
1442167200 28.6342
1442174400 28.6546
1442181600 28.6264
1442188800 28.6384
1442196000 28.6264
1442203200 28.6444
1442210400 28.6258
1442217600 28.6491
1442224800 28.6157
1442232000 28.6282
1442239200 28.6330
1442246400 28.6282
1442253600 28.6043
1442260800 28.6025
1442268000 28.6019
1442275200 28.6252
1442282400 28.6049
1442289600 28.6306
1442296800 28.6456
1442304000 28.6174
1442311200 28.6162
1442318400 28.6413
1442325600 28.6084
1442332800 28.6018
1442340000 28.6186
1442347200 28.5911
1442354400 28.5923
1442361600 28.5935
1442368800 28.5756
1442376000 28.5774
1442383200 28.5738
1442390400 28.5959
1442397600 28.5988
1442404800 28.6221
1442412000 28.6060
1442419200 28.6484
1442426400 28.6203
1442433600 28.6256
1442440800 28.6161
1442448000 28.6381
1442455200 28.6286
1442462400 28.6399
1442469600 28.6185
1442476800 28.6530
1442484000 28.6280
1442491200 28.6429
1442498400 28.5952
1442505600 28.6125
1442512800 28.5940
1442520000 28.6227
1442527200 28.6090
1442534400 28.6185
1442541600 28.6107
1442548800 28.6209
1442556000 28.5988
1442563200 28.6406
1442570400 28.6197
1442577600 28.6542
1442584800 28.6541
1442592000 28.6494
1442599200 28.6154
1442606400 28.6381
1442613600 28.6225
1442620800 28.6243
1442628000 28.6160
1442635200 28.6213
1442642400 28.6166
1442649600 28.6380
1442656800 28.6118
1442664000 28.6463
1442671200 28.6308
1442678400 28.6386
1442685600 28.6255
1442692800 28.6321
1442700000 28.6290
1442707200 28.6398
1442714400 28.6845
1442721600 28.6445
1442728800 28.6237
1442736000 28.6368
1442743200 28.6278
1442750400 28.6522
1442757600 28.6296
1442764800 28.6445
1442772000 28.6380
1442779200 28.6416
1442786400 28.6380
1442793600 28.6564
1442800800 28.6290
1442808000 28.6623
1442815200 28.6569
1442822400 28.7250
1442829600 28.7064
1442836800 28.7131
1442844000 28.7297
1442851200 28.7397
1442858400 28.7389
1442865600 28.7544
1442872800 28.7364
1442880000 28.7491
1442887200 28.7395
1442894400 28.7585
1442901600 28.7377
1442908800 28.7254
1442916000 28.7033
1442923200 28.7122
1442930400 28.6573
1442937600 28.6805
1442944800 28.6662
1442952000 28.6520
1442959200 28.7945
1442966400 28.8078
1442973600 28.7928
1442980800 28.8126
1442988000 28.7939
1442995200 28.8126
1443002400 28.7991
1443009600 28.8111
1443016800 28.7990
1443024000 28.8199
1443031200 28.7978
1443038400 28.7077
1443045600 28.7262
1443052800 28.7279
1443060000 28.7266
1443067200 28.7415
1443074400 28.7008
1443081600 28.6947
1443088800 28.6823
1443096000 28.7058
1443103200 28.6667
1443110400 28.7289
1443117600 28.6731
1443124800 28.6578
1443132000 28.6400
1443139200 28.6383
1443146400 28.6170
1443153600 28.6613
1443160800 28.6406
1443168000 28.6796
1443175200 28.6683
1443182400 28.6885
1443189600 28.6588
1443196800 28.6831
1443204000 28.6688
1443211200 28.6612
1443218400 28.6559
1443225600 28.6600
1443232800 28.6570
1443240000 28.6630
1443247200 28.6606
1443254400 28.6695
1443261600 28.6571
1443268800 28.6813
1443276000 28.6476
1443283200 28.6482
1443290400 28.6322
1443297600 28.6346
1443304800 28.6228
1443312000 28.6535
1443319200 28.6422
1443326400 28.6641
1443333600 28.6411
1443340800 28.6458
1443348000 28.6452
1443355200 28.6820
1443362400 28.6352
1443369600 28.6305
1443376800 28.6216
1443384000 28.6145
1443391200 28.5909
1443398400 28.6098
1443405600 28.6009
1443412800 28.6364
1443420000 28.6057
1443427200 28.6205
1443434400 28.6511
1443441600 28.6588
1443448800 28.6505
1443456000 28.6558
1443463200 28.6268
1443470400 28.6351
1443477600 28.6339
1443484800 28.6824
1443492000 28.6865
1443499200 28.7055
1443506400 28.6771
1443513600 28.6706
1443520800 28.6699
1443528000 28.6746
1443535200 28.6623
1443542400 28.6553
1443549600 28.6499
1443556800 28.6512
1443564000 28.6393
1443571200 28.6529
1443578400 28.6410
1443585600 28.6511
1443592800 28.6392
1443600000 28.6410
1443607200 28.6339
1443614400 28.6534
1443621600 28.6369
1443628800 28.6215
1443636000 28.6021
1443643200 28.6268
1443650400 28.6162
1443664800 28.6179
1443657600 28.6244
1443672000 28.6050
1443679200 28.6197
1443686400 28.6716
1443693600 28.6509
1443700800 28.6427
1443708000 28.6303
1443715200 28.6291
1443722400 28.6226
1443729600 28.6297
1443736800 28.6167
1443744000 28.6138
1443751200 28.6191
1443758400 28.6279
1443765600 28.6138
1443772800 28.6179
1443780000 28.5891
1443787200 28.6044
1443794400 28.6049
1443801600 28.6414
1444327200 28.4478
1444334400 28.4258
1444341600 28.4240
1444348800 28.4553
1444356000 28.4303
1444363200 28.4769
1444370400 28.4261
1444377600 28.4541
1444384800 28.4268
1444392000 28.4355
1444399200 28.4058
1444406400 28.4472
1444413600 28.4327
1444420800 28.4658
1444428000 28.4578
1444435200 28.4672
1444442400 28.4492
1444449600 28.4736
1444456800 28.4434
1444464000 28.4463
1444471200 28.4300
1444478400 28.4381
1444485600 28.4312
1444492800 28.4481
1444500000 28.4139
1444507200 28.4586
1444514400 28.4920
1444521600 28.4661
1444528800 28.4389
1444536000 28.4545
1444543200 28.4469
1444550400 28.4561
1444557600 28.4481
1444564800 28.4608
1444572000 28.4394
1444579200 28.4532
1444586400 28.4329
1444593600 28.4475
1444600800 28.4325
1444608000 28.4643
1444615200 28.4249
1444622400 28.4603
1444629600 28.4174
1444636800 28.4445
1444644000 28.4295
1444651200 28.4492
1444658400 28.2626
1444665600 28.2731
1444672800 28.2739
1444680000 28.2671
1444687200 28.2530
1444694400 28.2755
1444701600 28.2704
1444708800 28.2915
1444716000 28.2698
1444723200 28.2771
1444730400 28.2674
1444737600 28.2771
1444744800 28.2704
1444752000 28.3023
1444759200 28.2794
1444766400 28.2874
1444773600 28.2638
1444780800 28.2713
1444788000 28.2669
1444795200 28.2854
1444802400 28.2510
1444809600 28.2888
1444816800 28.2644
1444824000 28.2596
1444831200 28.2534
1444838400 28.2585
1444845600 28.2357
1444852800 28.2505
1444860000 28.2282
1444867200 28.2679
1444874400 28.2490
1444881600 28.2650
1444888800 28.2251
1444896000 28.2349
1444903200 28.2241
1444910400 28.2256
1444917600 28.2313
1444924800 28.2056
1444932000 28.2064
1444939200 28.2208
1444946400 28.1967
1444953600 28.1685
1444960800 28.1420
1444968000 28.1625
1444975200 28.1688
1444982400 28.1729
1444989600 28.1843
1444996800 28.1962
1445004000 28.1713
1445011200 28.1610
1445018400 28.1465
1445025600 28.1710
1445032800 28.1568
1445040000 28.1772
1445047200 28.1602
1445054400 28.1813
1445061600 28.1530
1445068800 28.1843
1445076000 28.1519
1445083200 28.1848
1445090400 28.1905
1445097600 28.2059
1445104800 28.1985
1445112000 28.1949
1445119200 28.1624
1445126400 28.1818
1445133600 28.1827
1445140800 28.1996
1445148000 28.1859
1445155200 28.2057
1445162400 28.1784
1445169600 28.1956
1445176800 28.3129
1445184000 28.3226
1445191200 28.3123
1445198400 28.3121
1445205600 28.2979
1445212800 28.3083
1445220000 28.2871
1445227200 28.3071
1445234400 28.2974
1445241600 28.3050
1445248800 28.2837
1445256000 28.3062
1445263200 28.2665
1445270400 28.2878
1445277600 28.2762
1445284800 28.3149
1445292000 28.3173
1445299200 28.3173
1445306400 28.3065
1445313600 28.3432
1445320800 28.3386
1445328000 28.3404
1445335200 28.3135
1445342400 28.3417
1445349600 28.3216
1445356800 28.3881
1445364000 28.3218
1445371200 28.3384
1445378400 28.3012
1445385600 28.3167
1445392800 28.2903
1445400000 28.2896
1445407200 28.3007
1445414400 28.3289
1445421600 28.3009
1445428800 28.3233
1445436000 28.3193
1445443200 28.3491
1445450400 28.3413
1445457600 28.3711
1445464800 28.3555
1445472000 28.3358
1445479200 28.3590
1445486400 28.3733
1445493600 28.3572
1445500800 28.3721
1445508000 28.3538
1445515200 28.3773
1445522400 28.3304
1445529600 28.3189
1445536800 28.3010
1445544000 28.3389
1445551200 28.3190
1445558400 28.3245
1445565600 28.3225
1445572800 28.3098
1445580000 28.3041
1445587200 28.3219
1445594400 28.3002
1445601600 28.3213
1445608800 28.3190
1445616000 28.3055
1445623200 28.2739
1445630400 28.2806
1445637600 28.2857
1445644800 28.2831
1445652000 28.2805
1445659200 28.3059
1445666400 28.2803
1445673600 28.2918
1445680800 28.2764
1445688000 28.2992
1445695200 28.2747
1445702400 28.3026
1445709600 28.2580
1445716800 28.2982
1445724000 28.2553
1445731200 28.2545
1445738400 28.2432
1445745600 28.2614
1445752800 28.2420
1445760000 28.2395
1445767200 28.2317
1445774400 28.2679
1445781600 28.2554
1445788800 28.2776
1445796000 28.2601
1445803200 28.2528
1445810400 28.2342
1445817600 28.2528
1445824800 28.2459
1445832000 28.2703
1445839200 28.2383
1445846400 28.2734
1445853600 28.2418
1445860800 28.3001
1445868000 28.2578
1445875200 28.2796
1445882400 28.2650
1445889600 28.2723
1445896800 28.2593
1445904000 28.2729
1445911200 28.2480
1445918400 28.2678
1445925600 28.2302
1445932800 28.2769
1445940000 28.2658
1445947200 28.2977
1445954400 28.2891
1445961600 28.2924
1445968800 28.2450
1445976000 28.2515
1445983200 28.2723
1445990400 28.2693
1445997600 28.2489
1446004800 28.2829
1446012000 28.2461
1446019200 28.2694
1446026400 28.3192
1446033600 28.3288
1446040800 28.3112
1446048000 28.2691
1446055200 28.2976
1446062400 28.3119
1446069600 28.2973
1446076800 28.2897
1446084000 28.2677
1446091200 28.2878
1446098400 28.2832
1446105600 28.3007
1446112800 28.2739
1446120000 28.2800
1446127200 28.2349
1446134400 28.2882
1446141600 28.2298
1446148800 28.2632
1446156000 28.2717
1446163200 28.3070
1446170400 28.2838
1446177600 28.2881
1446184800 28.2684
1446192000 28.2724
1446199200 28.2629
1446206400 28.2724
1446213600 28.2674
1446220800 28.2475
1446228000 28.2793
1446235200 28.2651
1446242400 28.2400
1446249600 28.2513
1446256800 28.0214
1446264000 27.8065
1446271200 28.2559
1446278400 28.2775
1446285600 28.2790
1446292800 28.2893
1446300000 28.2876
1446307200 28.2810
1446314400 28.2842
1446321600 28.2609
1446328800 28.2508
1446343200 28.2558
1446336000 28.2643
1446350400 28.2723
1446357600 28.2785
1446364800 28.2897
1446372000 28.2660
1446379200 28.3053
1446386400 28.2652
1446393600 28.2707
1446400800 28.2590
1446408000 28.2782
1446415200 28.2624
1446422400 28.2800
1446429600 28.2572
1446436800 28.2793
1446444000 28.2617
1446451200 28.2804
1446458400 28.2709
1446465600 28.2765
1446472800 28.2442
1446480000 28.2640
1446487200 28.2381
1446494400 28.2493
1446501600 28.2416
1446508800 28.2696
1446516000 28.2560
1446523200 28.2477
1446530400 28.1997
1446537600 28.2344
1446544800 28.2356
1446552000 28.2544
1446559200 28.2327
1446566400 28.2655
1446573600 28.2524
1446580800 28.2571
1446588000 28.2402
1446595200 28.2610
1446602400 28.2442
1446609540 28.2318
1446609600 28.2318
1446616800 28.2383
1446624000 28.2536
1446631200 28.2350
1446638400 28.2530
1446645600 28.2259
1446652800 28.2451
1446660000 28.2322
1446667200 28.2135
1446674400 28.2390
1446681600 28.5042
1446688800 28.4910
1446696000 28.4823
1446703200 28.5243
1446710400 28.5260
1446717600 28.4770
1446724800 28.4535
1446732000 28.4398
1446739200 28.4301
1446746400 28.4428
1446753600 28.4652
1446760800 28.4118
1446768000 28.4375
1446775200 28.4245
1446782400 28.4186
1446789600 28.4583
1446796800 28.4623
1446804000 28.4567
1446811200 28.4479
1446818400 28.4445
1446825600 28.4836
1446832800 28.4418
1446840000 28.4774
1446847200 28.4171
1446854400 28.4642
1446861600 28.4425
1446868800 28.4481
1446876000 28.4464
1446883200 28.4659
1446890400 28.4419
1446897600 28.4688
1446904800 28.4465
1446912000 28.4705
1446919200 28.4711
1446926400 28.4589
1446933600 28.4590
1446940800 28.4807
1446948000 28.4659
1446955200 28.4797
1446962400 28.4734
1446969600 28.4906
1446976800 28.4481
1446984000 28.4871
1446991200 28.4665
1446998400 28.4825
1447005600 28.4683
1447012800 28.4751
1447020000 28.4637
1447027200 28.4877
1447034400 28.4803
1447041600 28.4803
1447048800 28.4392
1447056000 28.4586
1447063200 28.4317
1447070400 28.4591
1447077600 28.4366
1447084800 28.4711
1447092000 28.4580
1447099200 28.4653
1447106400 28.4311
1447113600 28.4619
1447120800 28.4425
1447128000 28.4465
1447135200 28.4168
1447142400 28.4459
1447149600 28.4346
1447156800 28.4385
1447164000 28.4346
1447171200 28.4449
1447178400 28.4191
1447185600 28.4425
1447192800 28.4174
1447200000 28.4402
1447207200 28.4260
1447214400 28.4093
1447221600 28.4030
1447228800 28.4270
1447236000 28.4288
1447243200 28.4293
1447250400 28.3923
1447257600 28.3889
1447264800 28.3742
1447272000 28.3747
1447279200 28.3559
1447286400 28.3815
1447293600 28.3748
1447300800 28.3928
1447308000 28.3874
1447315200 28.3986
1447322400 28.3942
1447329600 28.3918
1447336800 28.3874
1447344000 28.3971
1447351200 28.3608
1447358400 28.3691
1447365600 28.3676
1447372800 28.3754
1447380000 28.3755
1447387200 28.3800
1447394400 28.3545
1447401600 28.3600
1447408800 28.3548
1447416000 28.3645
1447423200 28.3954
1447430400 28.4232
1447437600 28.3803
1447444800 28.3826
1447452000 28.3862
1447459200 28.4020
1447466400 28.4203
1447473600 28.4198
1447480800 28.4090
1447488000 28.4180
1447495200 28.3907
1447502400 28.4088
1447509600 28.4027
1447516800 28.4044
1447524000 28.3171
1447531200 28.3704
1447538400 28.3733
1447545600 28.4044
1447552800 28.3776
1447560000 28.4038
1447567200 28.3742
1447574400 28.3975
1447581600 28.3777
1447588800 28.3838
1447596000 28.3662
1447603200 28.3861
1447610400 28.3639
1447617600 28.3758
1447624800 28.3627
1447632000 28.3678
1447639200 28.3685
1447646400 28.3907
1447653600 28.3690
1447660800 28.3850
1447668000 28.3640
1447675200 28.3953
1447682400 28.3851
1447689600 28.4050
1447696800 28.3971
1447704000 28.4077
1447711200 28.3958
1447718400 28.4118
1447725600 28.3856
1447732800 28.3848
1447740000 28.3850
1447747200 28.3677
1447754400 28.3614
1447761600 28.4004
1447768800 28.3913
1447776000 28.4564
1447783200 28.4279
1447790400 28.4262
1447797600 28.3666
1447804800 28.3882
1447812000 28.3487
1447819200 28.3652
1447826400 28.3725
1447833600 28.3472
1447840800 28.3461
1447848000 28.3823
1447855200 28.3825
1447862400 28.4037
1447869600 28.4131
1447876800 28.4220
1447884000 28.4204
1447891200 28.4192
1447898400 28.4136
1447905600 28.4118
1447912800 28.3798
1447920000 28.4266
1447927200 28.4067
1447934400 28.4255
1447941600 28.4192
1447948800 28.4432
1447956000 28.4274
1447963200 28.4325
1447970400 28.3815
1447977600 28.4210
1447984800 28.4005
1447992000 28.4291
1447999200 28.4125
1448006400 28.3992
1448013600 28.3966
1448020800 28.4234
1448028000 28.3915
1448035200 28.4096
1448042400 28.3885
1448049600 28.4033
1448056800 28.4030
1448064000 28.4068
1448071200 28.4080
1448078400 28.3706
1448085600 28.3605
1448092800 28.3723
1448100000 28.3518
1448107200 28.3631
1448114400 28.3867
1448121600 28.3936
1448128800 28.3817
1448136000 28.3783
1448143200 28.3783
1448150400 28.3975
1448157600 28.3794
1448164800 28.3507
1448172000 28.3217
1448179200 28.3771
1448186400 28.3737
1448193600 28.3799
1448200800 28.3238
1448208000 28.3408
1448215200 28.3203
1448222400 28.3382
1448229600 28.3212
1448236800 28.3347
1448244000 28.3201
1448251200 28.3394
1448258400 28.3399
1448265600 28.3320
1448272800 28.3184
1448280000 28.3155
1448287200 28.2888
1448294400 28.3076
1448301600 28.2885
1448308800 28.3410
1448316000 28.3490
1448323200 28.3552
1448330400 28.3210
1448337600 28.3641
1448344800 28.3290
1448352000 28.3712
1448359200 28.3521
1448366400 28.3614
1448373600 28.3318
1448380800 28.3471
1448388000 28.3325
1448395200 28.3483
1448402400 28.3173
1448409600 28.2709
1448416800 28.2517
1448424000 28.2674
1448431200 28.2552
1448438400 28.2845
1448445600 28.2300
1448452800 28.2470
1448460000 28.2322
1448467200 28.2434
1448474400 28.1838
1448481600 28.2242
1448488800 28.2137
1448496000 28.2258
1448503200 28.2108
1448510400 28.2356
1448517600 28.2143
1448524800 28.2302
1448532000 28.2208
1448539200 28.2529
1448546400 28.2294
1448553600 28.2515
1448560800 28.2103
1448568000 28.2667
1448575200 28.2320
1448582400 28.2566
1448589600 28.2319
1448596800 28.2477
1448604000 28.2229
1448611200 28.2521
1448618400 28.2441
1448625600 28.2513
1448632800 28.2294
1448640000 28.2469
1448647200 28.2411
1448654400 28.2541
1448661600 28.2299
1448668800 28.2370
1448676000 28.1860
1448683200 28.2507
1448690400 28.2283
1448697600 28.2525
1448704800 28.2295
1448712000 28.2571
1448719200 28.2510
1448726400 28.2684
1448733600 28.2504
1448740800 28.2687
1448748000 28.2465
1448755200 28.2353
1448762400 28.2628
1448769600 28.2689
1448776800 28.2515
1448784000 28.2483
1448791200 28.2173
1448798400 28.2140
1448805600 28.2440
1448812800 28.2410
1448820000 28.2373
1448827200 28.2541
1448834400 28.2480
1448841600 28.2495
1448848800 28.2456
1448856000 28.2700
1448863200 28.2356
1448870400 28.2452
1448877600 28.2215
1448884800 28.2654
1448892000 28.2283
1448899200 28.2604
1448906400 28.2364
1448913600 28.2397
1448920800 28.2114
1448935200 28.2121
1448928000 28.2616
1448942400 28.1981
1448949600 28.1950
1448956800 28.2275
1448964000 28.2146
1448971200 28.2264
1448978400 28.2100
1448985600 28.2303
1448992800 28.2143
1449000000 28.2294
1449007200 28.1980
1449014400 28.2165
1449021600 28.2082
1449028800 28.2087
1449036000 28.2025
1449043200 28.2230
1449050400 28.2594
1449057600 28.2792
1449064800 28.2709
1449072000 28.2820
1449079200 28.2515
1449086400 28.2576
1449093600 28.2370
1449100800 28.2339
1449108000 28.2267
1449115200 28.2378
1449122400 28.2563
1449129600 28.2409
1449136800 28.2294
1449144000 28.2519
1449151200 28.2430
1449158400 28.2531
1449165600 28.2559
1449172800 28.2514
1449180000 28.2504
1449187200 28.2586
1449194400 28.2846
1449201600 28.3144
1449208800 28.3111
1449216000 28.3137
1449223200 28.2666
1449230400 28.2745
1449237600 28.2887
1449244800 28.2792
1449252000 28.2697
1449259200 28.2922
1449266400 28.2783
1449273600 28.2627
1449280800 28.2910
1449288000 28.2939
1449295200 28.2872
1449302400 28.3006
1449309600 28.2816
1449316800 28.3008
1449324000 28.2779
1449331200 28.3115
1449338400 28.2767
1449345600 28.2890
1449352800 28.2705
1449360000 28.2856
1449367200 28.2625
1449374400 28.2882
1449381600 28.2805
1449388800 28.2923
1449396000 28.2795
1449403200 28.2767
1449410400 28.2616
1449417600 28.2716
1449424800 28.2345
1449432000 28.2648
1449439200 28.2515
1449446400 28.2695
1449453600 28.2510
1449460800 28.2684
1449468000 28.2740
1449475200 28.2666
1449482400 28.2545
1449489600 28.2829
1449496800 28.2622
1449504000 28.2623
1449511200 28.2156
1449518400 28.2511
1449525600 28.2168
1449532800 28.2443
1449540000 28.2592
1449547200 28.2765
1449554400 28.2602
1449561600 28.2613
1449568800 28.2475
1449576000 28.2529
1449583200 28.2752
1449590400 28.3015
1449597600 28.2618
1449604800 28.2582
1449612000 28.2376
1449619200 28.2617
1449626400 28.2499
1449633600 28.2673
1449640800 28.2645
1449648000 28.2869
1449655200 28.2542
1449662400 28.3128
1449669600 28.2674
1449676800 28.2651
1449684000 28.1935
1449691200 28.2000
1449698400 28.2069
1449705600 28.2280
1449712800 28.1900
1449720000 28.2170
1449727200 28.2078
1449734400 28.2287
1449741600 28.2006
1449748800 27.8128
1449756000 28.1942
1449763200 28.2233
1449770400 28.2078
1449777600 28.1805
1449784800 28.1955
1449792000 28.2093
1449799200 28.1873
1449806400 28.2232
1449813600 28.1858
1449820800 28.1981
1449828000 28.1798
1449835200 28.1815
1449842400 28.1683
1449849600 28.1950
1449856800 28.1708
1449864000 28.1939
1449871200 28.1805
1449878400 28.2020
1449885600 28.1687
1449892800 28.1718
1449900000 28.1513
1449907200 28.1685
1449914400 28.1587
1449921600 28.1916
1449928800 28.1765
1449936000 28.1752
1449943200 28.1629
1449950400 28.1791
1449957600 28.1666
1449964800 28.1932
1449972000 28.1602
1449979200 28.1824
1449986400 28.1684
1449993600 28.1729
1450000800 28.1568
1450008000 28.1926
1450015200 28.1687
1450022400 28.1791
1450029600 28.1760
1450036800 28.1927
1450044000 28.1755
1450051200 28.1949
1450058400 28.1940
1450065600 28.1967
1450072800 28.2136
1450080000 28.2126
1450087200 28.2015
1450094400 28.2159
1450101600 28.1898
1450108800 28.2349
1450116000 28.2032
1450123200 28.1990
1450130400 28.1723
1450137600 28.1958
1450144800 28.1742
1450152000 28.1924
1450159200 28.1786
1450166400 28.1890
1450173600 28.2019
1450180800 28.2038
1450188000 28.1849
1450195200 28.2223
1450202400 28.1893
1450209600 28.1834
1450216800 28.1814
1450224000 28.1783
1450231200 28.1624
1450238400 28.1122
1450245600 28.0006
1450252800 28.0094
1450260000 28.0025
1450267200 28.0202
1450274400 27.9981
1450281600 28.0202
1450288800 28.0119
1450296000 28.0715
1450303200 28.0323
1450310400 28.1496
1450317600 28.1163
1450324800 28.1251
1450332000 28.1073
1450339200 28.0853
1450346400 28.1101
1450353600 28.1234
1450360800 28.1101
1450368000 28.1022
1450375200 28.1011
1450382400 28.1268
1450389600 28.1017
1450396800 28.1062
1450404000 28.1045
1450411200 28.1169
1450418400 28.1144
1450425600 28.1310
1450432800 28.1054
1450440000 28.1349
1450447200 28.1544
1450454400 28.1122
1450461600 28.1118
1450468800 28.1094
1450476000 28.1012
1450483200 28.1267
1450490400 28.1024
1450497600 28.0893
1450504800 28.1047
1450512000 28.1162
1450519200 28.0925
1450526400 28.1262
1450533600 28.1102
1450540800 28.1207
1450548000 28.1136
1450555200 28.1135
1450562400 28.1025
1450569600 28.1064
1450576800 28.0988
1450584000 28.1162
1450591200 28.1055
1450598400 28.0916
1450605600 28.0678
1450612800 28.1208
1450620000 28.1066
1450627200 28.1235
1450634400 28.1085
1450641600 28.1174
1450648800 28.1027
1450656000 28.1179
1450663200 28.1158
1450670400 28.1334
1450677600 28.1057
1450684800 28.1029
1450692000 28.0775
1450699200 28.0833
1450706400 28.0696
1450713600 28.0884
1450720800 28.0674
1450728000 28.0991
1450735200 28.1027
1450742400 28.1149
1450749600 28.0733
1450756800 28.1184
1450764000 28.0840
1450771200 28.0996
1450778400 28.0724
1450785600 28.0941
1450792800 28.0761
1450800000 28.0938
1450807200 28.0632
1450814400 28.0861
1450821600 28.0770
1450828800 28.0661
1450836000 28.0650
1450843200 28.0736
1450850400 28.0648
1450857600 28.0696
1450864800 28.0519
1450872000 28.0689
1450879200 28.0648
1450886400 28.0354
1450893600 28.0449
1450900800 28.0780
1450908000 28.0533
1450915200 28.0767
1450922400 28.0479
1450929600 28.0604
1450936800 28.0608
1450944000 28.0791
1450951200 28.0525
1450958400 28.0785
1450965600 28.0614
1450972800 28.0727
1450980000 28.0502
1450987200 28.0683
1450994400 28.0557
1451001600 28.0693
1451008800 28.0501
1451016000 28.0287
1451023200 28.0435
1451030400 28.0437
1451037600 28.0460
1451044800 28.0841
1451052000 28.0666
1451059200 28.0793
1451066400 28.0733
1451073600 28.0777
1451080800 28.0585
1451088000 28.0788
1451095200 28.0601
1451102400 28.0765
1451109600 28.0717
1451116800 28.0799
1451124000 28.0624
1451131200 28.0849
1451138400 28.0655
1451145600 28.0676
1451152800 28.0516
1451160000 28.0756
1451167200 28.0437
1451174400 28.0668
1451181600 28.0538
1451188800 28.0637
1451196000 28.0549
1451203200 28.0804
1451210400 28.0610
1451217600 28.0726
1451224800 28.0574
1451232000 28.0817
1451239200 28.0654
1451246400 28.0665
1451253600 28.0685
1451260800 28.0911
1451268000 28.0879
1451275200 28.1028
1451282400 28.0791
1451289600 28.0862
1451296800 28.0470
1451304000 28.0368
1451311200 28.0137
1451318400 28.0579
1451325600 28.0407
1451332800 28.0594
1451340000 28.0376
1451347200 28.0516
1451354400 28.0304
1451361600 28.0463
1451368800 28.0432
1451376000 28.0446
1451383200 28.0366
1451390400 28.0465
1451397600 28.0422
1451404800 28.0277
1451412000 28.0025
1451419200 28.0123
1451426400 28.0003
1451433600 27.9995
1451440800 27.9725
1451448000 27.9922
1451455200 27.9782
1451462400 28.0023
1451469600 27.9897
1451476800 28.0132
1451484000 27.9888
1451491200 28.0109
1451498400 27.9882
1451505600 28.0274
1451512800 28.0106
1451520000 28.0420
1451527200 28.0255
1451534400 28.0391
1451541600 28.0167
1451548800 28.0698
1451556000 28.0159
1451563200 28.0247
1451570400 28.0171
1451577600 28.0381
1451584800 28.0194
1451592000 28.0327
1451599200 28.0148
1451613600 27.9974
1451606400 28.0229
1451620800 28.0101
1451628000 27.9981
1451635200 28.0145
1451642400 27.9936
1451649600 28.0062
1451656800 27.9866
1451664000 28.0107
1451671200 27.9737
1451678400 28.0023
1451685600 27.9860
1451692800 28.0047
1451700000 27.9933
1451707200 28.0036
1451714400 27.9812
1451721600 27.9902
1451728800 27.9717
1451736000 27.9975
1451743200 27.9773
1451750400 27.9992
1451757600 27.9773
1451764800 27.9858
1451772000 27.9655
1451779200 27.9890
1451786400 27.9821
1451793600 27.9956
1451800800 27.9866
1451808000 27.9902
1451815200 27.9798
1451822400 27.9890
1451829600 27.9565
1451836800 27.9734
1451844000 27.9548
1451851200 27.9706
1451858400 27.9526
1451865600 27.9717
1451872800 27.9504
1451880000 27.9674
1451887200 27.9576
1451894400 27.9624
1451901600 27.9487
1451908800 27.9911
1451916000 27.9650
1451923200 28.0002
1451930400 27.9848
1451937600 28.0237
1451944800 28.0216
1451952000 28.0310
1451959200 28.0156
1451966400 28.0271
1451973600 28.0174
1451980800 28.0170
1451988000 27.9961
1451995200 28.0165
1452002400 28.0028
1452009600 28.0460
1452016800 28.0315
1452024000 28.0247
1452031200 28.0054
1452038400 28.0169
1452045600 27.9939
1452052800 28.0169
1452060000 28.0118
1452067200 28.0183
1452074400 28.0082
1452081600 28.0280
1452088800 28.0033
1452096000 28.0196
1452103200 27.9770
1452110400 28.0155
1452117600 27.9778
1452124800 27.9916
1452132000 27.9842
1452139200 27.9983
1452146400 28.0241
1452153600 28.0065
1452160800 27.9890
1452168000 28.0169
1452175200 27.9834
1452182400 27.9819
1452189600 27.9811
1452196800 27.9963
1452204000 27.9665
1452211200 27.9904
1452218400 27.9797
1452225600 27.9857
1452232800 27.9938
1452240000 27.9814
1452247200 27.9609
1452254400 27.9789
1452261600 27.9448
1452268800 27.9831
1452276000 27.9754
1452283200 27.9809
1452290400 27.9641
1452297600 27.9932
1452304800 27.9813
1452312000 27.9868
1452319200 27.9992
1452326400 27.9919
1452333600 27.9800
1452340800 27.9743
1452348000 27.9421
1452355200 27.9532
1452362400 27.9412
1452369600 27.9581
1452376800 27.9380
1452384000 27.9613
1452391200 27.9333
1452398400 27.9396
1452405600 27.9309
1452412800 27.9609
1452420000 27.9463
1452427200 27.9191
1452434400 27.9073
1452441600 27.9370
1452448800 27.9397
1452456000 27.9613
1452463200 27.9391
1452470400 27.9557
1452477600 27.9440
1452484800 27.9565
1452492000 27.9403
1452499200 27.9576
1452506400 27.9382
1452513600 27.9475
1452520800 27.8802
1452528000 27.9074
1452535200 27.9024
1452542400 27.8489
1452549600 27.8443
1452556800 27.8266
1452564000 27.8237
1452571200 27.8165
1452578400 27.7885
1452585600 27.8229
1452592800 27.8086
1452600000 27.8370
1452607200 27.8239
1452614400 27.8611
1452621600 27.8646
1452628800 27.8770
1452636000 27.8427
1452643200 27.8383
1452650400 27.8201
1452657600 27.8395
1452664800 27.8134
1452672000 27.8260
1452679200 27.8047
1452686400 27.8463
1452693600 27.8537
1452700800 27.8654
1452708000 27.8310
1452715200 27.8466
1452722400 27.8312
1452729600 27.8562
1452736800 27.8375
1452744000 27.8386
1452751200 27.8081
1452758400 27.8459
1452765600 27.8260
1452772800 27.8523
1452780000 27.8356
1452787200 27.8617
1452794400 27.8431
1452801600 27.8636
1452808800 27.8428
1452816000 27.8514
1452823200 27.8375
1452830400 27.8371
1452837600 27.8277
1452844800 27.8302
1452852000 27.8072
1452859200 27.8321
1452866400 27.8142
1452873600 27.8328
1452880800 27.8042
1452888000 27.8409
1452895200 27.8146
1452902400 27.8497
1452909600 27.8345
1452916800 27.8481
1452924000 27.8343
1452931200 27.8385
1452938400 27.8217
1452945600 27.8424
1452952800 27.8407
1452960000 27.8575
1452967200 27.8398
1452974400 27.8415
1452981600 27.8281
1452988800 27.8437
1452996000 27.8383
1453003200 27.8483
1453010400 27.8276
1453017600 27.8496
1453024800 27.8398
1453032000 27.8400
1453039200 27.8325
1453046400 27.8566
1453053600 27.8274
1453060800 27.8264
1453068000 27.8168
1453075200 27.8379
1453082400 27.8114
1453089600 27.7969
1453096800 27.7375
1453104000 27.8012
1453111200 27.7986
1453118400 27.7988
1453125600 27.8027
1453132800 27.8208
1453140000 27.8236
1453147200 27.8366
1453154400 27.8187
1453161600 27.8332
1453168800 27.8067
1453176000 27.8110
1453183200 27.7737
1453190400 27.7848
1453197600 27.7552
1453204800 27.7646
1453212000 27.7524
1453219200 27.7865
1453226400 27.8001
1453233600 27.8329
1453240800 27.8222
1453248000 27.8310
1453255200 27.8139
1453262400 27.7895
1453269600 27.7393
1453276800 27.7606
1453284000 27.7463
1453291200 27.7782
1453298400 27.7984
1453305600 27.8130
1453312800 27.7861
1453320000 27.7867
1453327200 27.7644
1453334400 27.7774
1453341600 27.7589
1453348800 27.7392
1453356000 27.7303
1453363200 27.7349
1453370400 27.6990
1453377600 27.7220
1453384800 27.7123
1453392000 27.7283
1453399200 27.7530
1453406400 27.7481
1453413600 27.7054
1453420800 27.7198
1453428000 27.7081
1453435200 27.6971
1453442400 27.6914
1453449600 27.7178
1453456800 27.7157
1453464000 27.7136
1453471200 27.7143
1453478400 27.7236
1453485600 27.7105
1453492800 27.7187
1453500000 27.7086
1453507200 27.7285
1453514400 27.6928
1453521600 27.6911
1453528800 27.6542
1453536000 27.6632
1453543200 27.6621
1453550400 27.6990
1453557600 27.6967
1453564800 27.6956
1453572000 27.6777
1453579200 27.7017
1453586400 27.6813
1453593600 27.6955
1453600800 27.6877
1453608000 27.6962
1453615200 27.6842
1453622400 27.7025
1453629600 27.6796
1453636800 27.6703
1453644000 27.6644
1453651200 27.6735
1453658400 27.6698
1453665600 27.6845
1453672800 27.6715
1453680000 27.6842
1453687200 27.6695
1453694400 27.6704
1453701600 27.6498
1453708800 27.6441
1453716000 27.6404
1453723200 27.6651
1453730400 27.6524
1453737600 27.6723
1453744800 27.6633
1453752000 27.6805
1453759200 27.6654
1453766400 27.6746
1453773600 27.6752
1453780800 27.6698
1453788000 27.6538
1453795200 27.6731
1453802400 27.6505
1453809600 27.6814
1453816800 27.6726
1453824000 27.6871
1453831200 27.6473
1453838400 27.6403
1453845600 27.6432
1453852800 27.6653
1453860000 27.6597
1453867200 27.6644
1453874400 27.6340
1453881600 27.6618
1453888800 27.6313
1453896000 27.6571
1453903200 27.6680
1453910400 27.6737
1453917600 27.6700
1453924800 27.7110
1453932000 27.7058
1453939200 27.7148
1453946400 27.6990
1453953600 27.7070
1453960800 27.6888
1453968000 27.6943
1453975200 27.6602
1453982400 27.7034
1453989600 27.6992
1453996800 27.7118
1454004000 27.6662
1454011200 27.6932
1454018400 27.6617
1454025600 27.6735
1454032800 27.6416
1454040000 27.6466
1454047200 27.6398
1454054400 27.6617
1454061600 27.6574
1454068800 27.6285
1454076000 27.6424
1454083200 27.6805
1454090400 27.6701
1454097600 27.6935
1454104800 27.6694
1454112000 27.6878
1454119200 27.6775
1454126400 27.6611
1454133600 27.5869
1454140800 27.6268
1454148000 27.6222
1454155200 27.6307
1454162400 27.6254
1454169600 27.6451
1454176800 27.6463
1454184000 27.6589
1454191200 27.6716
1454198400 27.6824
1454205600 27.6786
1454212800 27.6536
1454220000 27.6453
1454227200 27.6574
1454234400 27.6363
1454241600 27.6540
1454248800 27.6346
1454256000 27.6445
1454263200 27.6469
1454270400 27.6635
1454277600 27.6535
1454292000 27.6478
1454284800 27.6543
1454299200 27.6583
1454306400 27.6249
1454313600 27.6429
1454320800 27.6213
1454328000 27.6353
1454335200 27.6358
1454342400 27.6502
1454349600 27.6573
1454356800 27.6546
1454364000 27.6362
1454371200 27.6439
1454378400 27.6421
1454385600 27.6425
1454392800 27.6068
1454400000 27.6362
1454407200 27.5979
1454414400 27.6141
1454421600 27.6142
1454428800 27.6452
1454436000 27.6395
1454443200 27.6845
1454450400 27.6732
1454457600 27.6804
1454464800 27.6662
1454472000 27.6701
1454479200 27.6090
1454486400 27.6249
1454493600 27.6276
1454500800 27.6434
1454508000 27.6321
1454515200 27.6578
1454522400 27.6372
1454529600 27.6644
1454536800 27.6504
1454544000 27.6420
1454551200 27.6286
1454558400 27.6293
1454565600 27.6017
1454572800 27.6236
1454580000 27.6299
1454587200 27.6537
1454594400 27.6232
1454601600 27.6385
1454608800 27.6276
1454616000 27.6442
1454623200 27.6198
1454630400 27.6174
1454637600 27.5911
1454644800 27.5819
1454652000 27.5674
1454659200 27.5579
1454666400 27.5430
1454673600 27.5438
1454680800 27.5596
1454688000 27.5732
1454695200 27.5445
1454702400 27.5496
1454709600 27.5180
1454716800 27.5185
1454724000 27.4988
1454731200 27.5084
1454738400 27.4946
1454745600 27.5011
1454752800 27.4928
1454760000 27.5167
1454767200 27.5194
1454774400 27.5379
1454781600 27.5263
1454788800 27.5431
1454796000 27.5415
1454803200 27.5510
1454810400 27.5390
1454817600 27.5405
1454824800 27.5334
1454832000 27.5580
1454839200 27.5473
1454846400 27.5536
1454853600 27.5422
1454860800 27.5585
1454868000 27.5465
1454875200 27.5616
1454882400 27.5379
1454889600 27.5510
1454896800 27.5369
1454904000 27.5360
1454911200 27.5038
1454918400 27.5435
1454925600 27.5239
1454932800 27.5328
1454940000 27.5356
1454947200 27.5426
1454954400 27.5237
1454961600 27.5466
1454968800 27.5281
1454976000 27.5293
1454983200 27.5244
1454990400 27.5400
1454997600 27.5235
1455004800 27.5178
1455012000 27.5264
1455019200 27.5235
1455026400 27.5217
1455033600 27.5331
1455040800 27.5405
1455048000 27.5660
1455055200 27.5539
1455062400 27.5808
1455069600 27.5549
1455076800 27.5529
1455084000 27.5152
1455091200 27.5549
1455098400 27.5370
1455105600 27.5405
1455112800 27.5353
1455120000 27.5557
1455127200 27.5372
1455134400 27.5592
1455141600 27.5398
1455148800 27.5394
1455156000 27.5363
1455163200 27.5226
1455170400 27.5293
1455177600 27.5349
1455184800 27.5216
1455192000 27.5247
1455199200 27.4676
1455206400 27.4912
1455213600 27.4781
1455220800 27.5001
1455228000 27.4864
1455235200 27.4896
1455242400 27.4653
1455249600 27.4729
1455256800 27.4977
1455264000 27.5514
1455271200 27.5176
1455278400 27.5434
1455285600 27.5399
1455292800 27.5384
1455300000 27.5410
1455307200 27.5527
1455314400 27.5689
1455321600 27.5761
1455328800 27.5476
1455336000 27.5609
1455343200 27.5611
1455350400 27.5562
1455357600 27.5397
1455364800 27.5742
1455372000 27.5632
1455379200 27.5609
1455386400 27.5550
1455393600 27.5610
1455400800 27.5388
1455408000 27.5751
1455415200 27.5490
1455422400 27.5743
1455429600 27.5469
1455436800 27.5518
1455444000 27.5425
1455451200 27.5573
1455458400 27.5378
1455465600 27.5651
1455472800 27.5459
1455480000 27.5481
1455487200 27.5374
1455494400 27.5401
1455501600 27.5178
1455508800 27.5389
1455516000 27.4794
1455523200 27.4822
1455530400 27.4556
1455537600 27.4883
1455544800 27.5071
1455552000 27.5430
1455559200 27.5184
1455566400 27.5413
1455573600 27.5173
1455580800 27.5267
1455588000 27.5054
1455595200 27.5114
1455602400 27.4825
1455609600 27.5115
1455616800 27.4738
1455624000 27.5144
1455631200 27.5181
1455638400 27.5166
1455645600 27.5040
1455652800 27.5255
1455660000 27.5022
1455667200 27.5095
1455674400 27.5007
1455681600 27.5041
1455688800 27.4706
1455696000 27.4573
1455703200 27.4674
1455710400 27.4816
1455717600 27.4766
1455724800 27.4736
1455732000 27.4779
1455739200 27.4962
1455746400 27.4915
1455753600 27.4999
1455760800 27.4687
1455768000 27.4917
1455775200 27.4511
1455782400 27.4831
1455789600 27.4661
1455796800 27.4830
1455804000 27.4779
1455811200 27.5031
1455818400 27.4592
1455825600 27.4728
1455832800 27.5017
1455840000 27.5143
1455847200 27.4534
1455854400 27.4552
1455861600 27.4262
1455868800 27.4493
1455876000 27.4410
1455883200 27.4475
1455890400 27.4521
1455897600 27.4583
1455904800 27.4500
1455912000 27.4827
1455919200 27.4628
1455926400 27.4744
1455933600 27.4527
1455940800 27.4565
1455948000 27.4298
1455955200 27.4455
1455962400 27.4336
1455969600 27.4576
1455976800 27.4492
1455984000 27.4770
1455991200 27.4641
1455998400 27.4720
1456005600 27.4749
1456012800 27.4872
1456020000 27.4789
1456027200 27.4892
1456034400 27.4783
1456041600 27.4832
1456048800 27.4546
1456056000 27.4764
1456063200 27.4895
1456070400 27.4892
1456077600 27.4948
1456084800 27.5078
1456092000 27.5039
1456099200 27.5240
1456106400 27.5094
1456113600 27.5179
1456120800 27.4846
1456128000 27.4780
1456135200 27.4919
1456142400 27.5120
1456149600 27.4895
1456156800 27.5034
1456164000 27.4676
1456171200 27.4819
1456178400 27.4642
1456185600 27.4735
1456192800 27.4709
1456200000 27.4619
1456207200 27.4486
1456214400 27.4585
1456221600 27.4347
1456228800 27.4503
1456236000 27.4509
1456243200 27.4869
1456250400 27.4671
1456257600 27.4680
1456264800 27.4192
1456272000 27.4617
1456279200 27.4356
1456286400 27.4444
1456293600 27.4355
1456300800 27.4524
1456308000 27.4159
1456315200 27.4521
1456322400 27.4399
1456329600 27.4519
1456336800 27.4765
1456344000 27.4460
1456351200 27.4406
1456358400 27.4534
1456365600 27.4294
1456372800 27.4247
1456380000 27.3757
1456387200 27.3939
1456394400 27.3982
1456401600 27.3948
1456408800 27.3830
1456416000 27.4107
1456423200 27.3807
1456430400 27.3929
1456437600 27.3921
1456444800 27.3891
1456452000 27.3834
1456459200 27.3840
1456466400 27.3490
1456473600 27.3806
1456480800 27.3715
1456488000 27.3948
1456495200 27.3763
1456502400 27.4238
1456509600 27.4188
1456516800 27.4092
1456524000 27.3971
1456531200 27.4112
1456538400 27.3950
1456545600 27.3977
1456552800 27.3748
1456560000 27.3802
1456567200 27.3734
1456574400 27.3967
1456581600 27.4000
1456588800 27.4176
1456596000 27.4040
1456603200 27.4121
1456610400 27.3792
1456617600 27.4068
1456624800 27.3933
1456632000 27.4055
1456639200 27.3809
1456646400 27.3910
1456653600 27.3802
1456660800 27.3944
1456668000 27.3624
1456675200 27.3931
1456682400 27.3779
1456689600 27.3904
1456696800 27.3759
1456704000 27.3897
1456711200 27.3776
1456718400 27.3182
1456725600 27.3050
1456732800 27.3330
1456740000 27.3561
1456747200 27.3689
1456754400 27.3615
1456761600 27.3558
1456768800 27.3588
1456776000 27.4052
1456783200 27.3957
1456797600 27.3890
1456790400 27.4065
1456804800 27.4258
1456812000 27.3799
1456819200 27.3871
1456826400 27.3945
1456833600 27.3998
1456840800 27.3897
1456848000 27.3962
1456855200 27.4282
1456862400 27.4531
1456869600 27.4024
1456876800 27.4192
1456884000 27.4101
1456891200 27.4101
1456898400 27.3737
1456905600 27.3990
1456912800 27.3842
1456920000 27.3892
1456927200 27.3764
1456934400 27.4017
1456941600 27.3788
1456948800 27.4024
1456956000 27.3708
1456963200 27.3647
1456970400 27.3516
1456977600 27.3791
1456984800 27.3295
1456992000 27.3201
1456999200 27.3140
1457006400 27.3389
1457013600 27.3508
1457020800 27.3717
1457028000 27.4059
1457035200 27.4597
1457042400 27.4092
1457049600 27.3384
1457056800 27.3696
1457064000 27.3873
1457071200 27.3557
1457078400 27.3769
1457085600 27.3841
1457092800 27.4002
1457100000 27.3999
1457107200 27.4090
1457114400 27.4029
1457121600 27.4136
1457128800 27.4005
1457136000 27.3862
1457143200 27.3878
1457150400 27.3899
1457157600 27.3753
1457164800 27.4015
1457172000 27.3736
1457179200 27.3837
1457186400 27.3890
1457193600 27.4042
1457200800 27.3871
1457208000 27.4033
1457215200 27.3968
1457222400 27.4159
1457229600 27.3887
1457236800 27.4059
1457244000 27.3914
1457251200 27.3962
1457258400 27.3555
1457265600 27.3568
1457272800 27.3467
1457280000 27.3578
1457287200 27.3621
1457294400 27.3836
1457301600 27.3638
1457308800 27.4176
1457316000 27.4038
1457323200 27.4145
1457330400 27.3877
1457337600 27.3947
1457344800 27.3803
1457352000 27.3660
1457359200 27.3626
1457366400 27.4003
1457373600 27.4052
1457380800 27.4166
1457388000 27.4038
1457395200 27.4106
1457402400 27.3891
1457409600 27.3532
1457416800 27.3729
1457424000 27.3827
1457431200 27.3662
1457438400 27.3776
1457445600 27.3766
1457452800 27.3974
1457460000 27.3886
1457467200 27.3988
1457474400 27.4000
1457481600 27.4064
1457488800 27.3829
1457496000 27.3997
1457503200 27.3749
1457510400 27.3558
1457517600 27.3464
1457524800 27.3628
1457532000 27.3631
1457539200 27.3820
1457546400 27.3638
1457553600 27.3937
1457560800 27.3738
1457568000 27.3869
1457575200 27.3802
1457582400 27.3856
1457589600 27.3640
1457596800 27.4388
1457604000 27.4177
1457611200 27.4073
1457618400 27.4203
1457625600 27.4528
1457632800 27.4578
1457640000 27.4756
1457647200 27.4534
1457654400 27.4636
1457661600 27.4511
1457668800 27.4629
1457676000 27.4210
1457683200 27.4305
1457690400 27.4189
1457697600 27.4381
1457704800 27.4188
1457712000 27.4336
1457719200 27.3869
1457726400 27.3976
1457733600 27.4119
1457740800 27.4307
1457748000 27.4052
1457755200 27.4003
1457762400 27.4071
1457769600 27.4267
1457776800 27.4239
1457784000 27.4269
1457791200 27.4178
1457798400 27.4216
1457805600 27.4175
1457812800 27.4433
1457820000 27.4255
1457827200 27.4487
1457834400 27.4413
1457841600 27.4639
1457848800 27.4598
1457856000 27.4584
1457863200 27.4325
1457870400 27.4443
1457877600 27.4322
1457884800 27.4477
1457892000 27.4348
1457899200 27.4503
1457906400 27.4402
1457913600 27.4708
1457920800 27.4456
1457928000 27.4520
1457935200 27.4392
1457942400 27.4430
1457949600 27.4315
1457956800 27.4464
1457964000 27.4080
1457971200 27.4268
1457978400 27.4147
1457985600 27.4321
1457992800 27.4310
1458000000 27.4482
1458007200 27.4387
1458014400 27.4521
1458021600 27.4357
1458028800 27.4341
1458036000 27.4276
1458043200 27.4437
1458050400 27.4342
1458057600 27.4343
1458064800 27.4132
1458072000 27.3963
1458079200 27.3726
1458086400 27.4134
1458093600 27.4160
1458100800 27.4027
1458108000 27.3688
1458115200 27.3849
1458122400 27.3748
1458129600 27.3722
1458136800 27.3341
1458144000 27.3665
1458151200 27.3691
1458158400 27.3778
1458165600 27.3381
1458172800 27.3625
1458180000 27.3431
1458187200 27.3658
1458194400 27.3541
1458201600 27.3775
1458208800 27.3477
1458216000 27.3648
1458223200 27.3437
1458230400 27.3678
1458237600 27.3414
1458244800 27.3431
1458252000 27.3307
1458259200 27.3845
1458266400 27.3758
1458273600 27.3912
1458280800 27.3535
1458288000 27.3839
1458295200 27.4141
1458302400 27.4033
1458309600 27.3659
1458316800 27.3504
1458324000 27.3297
1458331200 27.3374
1458338400 27.3423
1458345600 27.3523
1458352800 27.3553
1458360000 27.3178
1458367200 27.3393
1458374400 27.3607
1458381600 27.3517
1458388800 27.3747
1458396000 27.3134
1458403200 27.3648
1458410400 27.3564
1458417600 27.4426
1458424800 27.3547
1458432000 27.3724
1458439200 27.3487
1458446400 27.3641
1458453600 27.3501
1458460800 27.3561
1458468000 27.3394
1458475200 27.3501
1458482400 27.3334
1458489600 27.3227
1458496800 27.3187
1458504000 27.3498
1458511200 27.3381
1458518400 27.3350
1458525600 27.3287
1458532800 27.3347
1458540000 27.3244
1458547200 27.3411
1458554400 27.2984
1458561600 27.3084
1458568800 27.2974
1458576000 27.3134
1458583200 27.2990
1458590400 27.2980
1458597600 27.2920
1458604800 27.3067
1458612000 27.2877
1458619200 27.2990
1458626400 27.3064
1458633600 27.3140
1458640800 27.2787
1458648000 27.2970
1458655200 27.2907
1458662400 27.3117
1458669600 27.2994
1458676800 27.3174
1458684000 27.3047
1458691200 27.3207
1458698400 27.2937
1458705600 27.2994
1458712800 27.2840
1458720000 27.0411
1458727200 27.0440
1458734400 27.0475
1458741600 27.0122
1458748800 27.0171
1458756000 27.0062
1458763200 27.0044
1458770400 27.0104
1458777600 27.0032
1458784800 26.9872
1458792000 27.0084
1458799200 27.0024
1458806400 27.0062
1458813600 27.0084
1458820800 27.0092
1458828000 26.9896
1458835200 27.0165
1458842400 26.9920
1458849600 27.0077
1458856800 27.1418
1458864000 27.1598
1458871200 27.1408
1458878400 27.1547
1458885600 27.1447
1458892800 27.1602
1458900000 27.1408
1458907200 27.1609
1458914400 27.1240
1458921600 27.1434
1458928800 27.1464
1458936000 27.1658
1458943200 27.1444
1458950400 27.1651
1458957600 27.1513
1458964800 27.1547
1458972000 27.1350
1458979200 27.1583
1458986400 27.1402
1458993600 27.1512
1459000800 27.1425
1459008000 27.1554
1459015200 27.1467
1459022400 27.1531
1459029600 27.1476
1459036800 27.1674
1459044000 27.1450
1459051200 27.1622
1459058400 27.1476
1459065600 27.1671
1459072800 27.1606
1459080000 27.1459
1459087200 27.1298
1459094400 27.1460
1459101600 27.1337
1459108800 27.1301
1459116000 27.1383
1459123200 27.1567
1459130400 27.1392
1459137600 27.1612
1459144800 27.1434
1459152000 27.1489
1459159200 27.1399
1459166400 27.1687
1459173600 27.1555
1459180800 27.1868
1459188000 27.1642
1459195200 27.1846
1459202400 27.1794
1459209600 27.1884
1459216800 27.1560
1459224000 27.1596
1459231200 27.1493
1459238400 27.1493
1459245600 27.1197
1459252800 27.1242
1459260000 27.1271
1459267200 27.1275
1459274400 27.1185
1459281600 27.1218
1459288800 27.1186
1459296000 27.1185
1459303200 27.1201
1459310400 27.1147
1459317600 27.1180
1459324800 27.1113
1459332000 27.1084
1459339200 27.1090
1459346400 27.1110
1459353600 27.1013
1459360800 27.0972
1459368000 27.1017
1459375200 27.1024
1459382400 27.1088
1459389600 27.1095
1459396800 27.1159
1459404000 27.1131
1459411200 27.1053
1459418400 27.0963
1459425600 27.0944
1459432800 27.0957
1459440000 27.0882
1459447200 27.0305
1459454400 27.0513
1459461600 27.0459
1459476000 27.0552
1459468800 27.0695
1459483200 27.1009
1459490400 27.0809
1459497600 27.0764
1459504800 27.0661
1459512000 27.0563
1459519200 27.0618
1459526400 27.0638
1459533600 27.0356
1459540800 27.0461
1459548000 27.0799
1459555200 27.0478
1459562400 27.0267
1459569600 27.0437
1459576800 27.0293
1459584000 27.0443
1459591200 27.0312
1459598400 27.0365
1459605600 27.0289
1459612800 27.0346
1459620000 27.0313
1459627200 27.0437
1459634400 27.0365
1459641600 27.0594
1459648800 27.0440
1459656000 27.0524
1459663200 27.0380
1459670400 27.0526
1459677600 27.0395
1459684800 27.0468
1459692000 27.0311
1459699200 27.0420
1459706400 27.0269
1459713600 27.0190
1459720800 27.0343
1459728000 27.0528
1459735200 27.0432
1459742400 27.0698
1459749600 27.0405
1459756800 27.0295
1459764000 27.0161
1459771200 27.0192
1459778400 26.9751
1459785600 27.0072
1459792800 26.9903
1459800000 27.0040
1459807200 26.9686
1459814400 26.9761
1459821600 26.9785
1459828800 26.9942
1459836000 26.9744
1459843200 26.9953
1459850400 26.9646
1459857600 26.9714
1459864800 26.9758
1459872000 27.0005
1459879200 26.9806
1459886400 26.9810
1459893600 27.0275
1459900800 27.0163
1459908000 27.0116
1459915200 27.0227
1459922400 27.0042
1459929600 27.0095
1459936800 26.9537
1459944000 26.9739
1459951200 26.9764
1459958400 26.9819
1459965600 26.9273
1459972800 26.9268
1459980000 26.9266
1459987200 26.9525
1459994400 26.9428
1460001600 26.9239
1460008800 26.8161
1460016000 26.8064
1460023200 26.8987
1460030400 26.9164
1460037600 26.9118
1460044800 26.9126
1460052000 26.9051
1460059200 26.9011
1460066400 26.8788
1460073600 26.8909
1460080800 26.8646
1460088000 26.8685
1460095200 26.8689
1460102400 26.8827
1460109600 26.8696
1460116800 26.8868
1460124000 26.8665
1460131200 26.8750
1460138400 26.8608
1460145600 26.8649
1460152800 26.8923
1460160000 26.9151
1460167200 26.8977
1460174400 26.9130
1460181600 26.9297
1460188800 26.9295
1460196000 26.8877
1460203200 26.8916
1460210400 26.8896
1460217600 26.8964
1460224800 26.8844
1460232000 26.9064
1460239200 26.8556
1460246400 26.8993
1460253600 26.8969
1460260800 26.9080
1460268000 26.8896
1460275200 26.9007
1460282400 26.8801
1460289600 26.8988
1460296800 26.8895
1460304000 26.9105
1460311200 26.9030
1460318400 26.8992
1460325600 26.8965
1460332800 26.9107
1460340000 26.8834
1460347200 26.8954
1460354400 26.8988
1460361600 26.9107
1460368800 26.8853
1460376000 26.9038
1460383200 26.8999
1460390400 26.9113
1460397600 26.9061
1460404800 26.9000
1460412000 26.8949
1460419200 26.9159
1460426400 26.8926
1460433600 26.9380
1460440800 26.9070
1460448000 26.9171
1460455200 26.9001
1460462400 26.9112
1460469600 26.9071
1460476800 26.8743
1460484000 26.8801
1460491200 26.8994
1460498400 26.8801
1460505600 26.8785
1460512800 26.8850
1460520000 26.8886
1460527200 26.9006
1460534400 26.8963
1460541600 26.8823
1460548800 26.8773
1460556000 26.8819
1460563200 26.9020
1460570400 26.8874
1460577600 26.8971
1460584800 26.8684
1460592000 26.8971
1460599200 26.8838
1460606400 26.8879
1460613600 26.8842
1460620800 26.8835
1460628000 26.8880
1460635200 26.8949
1460642400 26.8890
1460649600 26.8805
1460656800 26.8675
1460664000 26.8783
1460671200 26.9202
1460678400 26.8975
1460685600 26.8629
1460692800 26.9025
1460700000 26.8797
1460707200 26.8921
1460714400 26.8700
1460721600 26.8862
1460728800 26.8535
1460736000 26.8747
1460743200 26.8453
1460750400 26.8547
1460757600 26.8680
1460764800 26.8983
1460772000 26.8839
1460779200 26.8763
1460786400 26.8600
1460793600 26.8721
1460800800 26.8509
1460808000 26.8709
1460815200 26.8568
1460822400 26.8644
1460829600 26.8528
1460836800 26.8571
1460844000 26.8404
1460851200 26.8543
1460858400 26.8455
1460865600 26.6944
1460872800 26.6928
1460880000 26.7089
1460887200 26.8449
1460894400 26.8494
1460901600 26.8407
1460908800 26.8578
1460916000 26.8481
1460923200 26.8574
1460930400 26.8418
1460937600 26.8543
1460944800 26.8455
1460952000 26.8533
1460959200 26.8373
1460966400 26.8342
1460973600 26.8103
1460980800 26.8377
1460988000 26.8152
1460995200 26.8361
1461002400 26.8246
1461009600 26.8539
1461016800 26.8434
1461024000 26.8700
1461031200 26.8579
1461038400 26.8570
1461045600 26.8290
1461052800 26.8577
1461060000 26.8402
1461067200 26.8382
1461074400 26.8170
1461081600 26.8068
1461088800 26.7989
1461096000 26.8053
1461103200 26.7978
1461110400 26.8095
1461117600 26.7893
1461124800 26.7420
1461132000 26.7513
1461139200 26.7632
1461146400 26.7457
1461153600 26.7705
1461160800 26.7550
1461168000 26.7779
1461175200 26.8025
1461182400 26.8072
1461189600 26.7998
1461196800 26.8060
1461204000 26.7916
1461211200 26.8101
1461218400 26.7875
1461225600 26.7898
1461232800 26.7685
1461240000 26.7813
1461247200 26.7561
1461254400 26.7473
1461261600 26.7174
1461268800 26.7321
1461276000 26.7791
1461283200 26.8131
1461290400 26.8053
1461297600 26.8105
1461304800 26.8187
1461312000 26.8049
1461319200 26.7899
1461326400 26.8140
1461333600 26.7845
1461340800 26.8052
1461348000 26.7805
1461355200 26.8090
1461362400 26.7947
1461369600 26.8224
1461376800 26.8297
1461384000 26.8548
1461391200 26.8365
1461398400 26.8529
1461405600 26.8514
1461412800 26.8695
1461420000 26.8535
1461427200 26.8660
1461434400 26.8442
1461441600 26.8590
1461448800 26.8552
1461456000 26.8628
1461463200 26.8563
1461470400 26.8763
1461477600 26.8440
1461484800 26.8642
1461492000 26.8493
1461499200 26.8512
1461506400 26.8311
1461513600 26.8479
1461520800 26.8323
1461528000 26.8499
1461535200 26.8342
1461542400 26.8488
1461549600 26.8399
1461556800 26.8413
1461564000 26.8256
1461571200 26.8393
1461578400 26.8226
1461585600 26.8368
1461592800 26.8468
1461600000 26.8602
1461607200 26.8538
1461614400 26.8618
1461621600 26.8632
1461628800 26.8732
1461636000 26.8573
1461643200 26.8739
1461650400 26.8543
1461657600 26.8462
1461664800 26.8408
1461672000 26.8466
1461679200 26.8197
1461686400 26.8584
1461693600 26.8430
1461700800 26.8564
1461708000 26.8387
1461715200 26.8491
1461722400 26.8482
1461729600 26.8610
1461736800 26.8628
1461744000 26.8767
1461751200 26.8569
1461758400 26.8702
1461765600 26.8300
1461772800 26.8466
1461780000 26.8535
1461787200 26.8395
1461794400 26.8310
1461801600 26.8368
1461808800 26.8440
1461816000 26.8488
1461823200 26.7934
1461830400 26.8364
1461837600 26.8207
1461844800 26.8215
1461852000 26.7985
1461859200 26.8032
1461866400 26.7967
1461873600 26.8148
1461880800 26.8016
1461888000 26.8120
1461895200 26.7920
1461902400 26.7698
1461909600 26.7732
1461916800 26.7942
1461924000 26.7829
1461931200 26.7939
1461938400 26.7741
1461945600 26.7948
1461952800 26.7637
1461960000 26.7890
1461967200 26.8046
1461974400 26.8125
1461981600 26.7874
1461988800 26.8152
1461996000 26.8221
1462003200 26.8040
1462010400 26.7944
1462017600 26.8163
1462024800 26.7995
1462032000 26.8466
1462039200 26.8388
1462046400 26.8475
1462053600 26.8414
1462068000 26.8269
1462060800 26.8510
1462075200 26.8400
1462082400 26.8294
1462089600 26.8409
1462096800 26.8215
1462104000 26.8395
1462111200 26.8305
1462118400 26.8360
1462125600 26.8319
1462132800 26.8418
1462140000 26.8310
1462147200 26.8583
1462154400 26.8335
1462161600 26.8389
1462168800 26.8142
1462176000 26.8375
1462183200 26.8198
1462190400 26.8403
1462197600 26.8365
1462204800 26.8398
1462212000 26.8316
1462219200 26.8532
1462226400 26.8390
1462233600 26.8530
1462240800 26.8116
1462248000 26.8577
1462255200 26.8427
1462262400 26.8371
1462269600 26.8205
1462276800 26.8345
1462284000 26.8248
1462291200 26.8380
1462298400 26.8331
1462305600 26.8214
1462312800 26.8060
1462320000 26.7970
1462327200 26.7786
1462334400 26.8112
1462341600 26.7936
1462348800 26.7878
1462356000 26.8032
1462363200 26.7880
1462370400 26.7500
1462377600 26.7887
1462384800 26.7812
1462392000 26.7884
1462399200 26.7682
1462406400 26.7775
1462413600 26.7506
1462420800 26.7743
1462428000 26.7627
1462435200 26.7181
1462442400 26.6961
1462449600 26.7037
1462456800 26.7174
1462464000 26.7236
1462471200 26.7032
1462478400 26.7079
1462485600 26.6998
1462492800 26.7111
1462500000 26.6956
1462507200 26.7053
1462514400 26.6854
1462521600 26.6947
1462528800 26.6965
1462536000 26.7183
1462543200 26.7053
1462550400 26.7187
1462557600 26.6960
1462564800 26.7230
1462572000 26.6958
1462579200 26.7188
1462586400 26.6940
1462593600 26.6931
1462600800 26.6914
1462608000 26.6958
1462615200 26.6898
1462622400 26.6991
1462629600 26.6907
1462636800 26.6847
1462644000 26.6810
1462651200 26.6854
1462658400 26.7146
1462665600 26.7396
1462672800 26.7085
1462680000 26.7035
1462687200 26.6775
1462694400 26.6910
1462701600 26.6604
1462708800 26.6736
1462716000 26.6782
1462723200 26.6960
1462730400 26.6847
1462737600 26.6903
1462744800 26.6773
1462752000 26.6903
1462759200 26.6671
1462766400 26.6972
1462773600 26.6704
1462780800 26.6817
1462788000 26.6496
1462795200 26.6745
1462802400 26.6570
1462809600 26.6590
1462816800 26.6420
1462824000 26.6768
1462831200 26.6780
1462838400 26.6905
1462845600 26.6625
1462852800 26.6715
1462860000 26.6782
1462867200 26.6898
1462874400 26.6662
1462881600 26.6588
1462888800 26.6734
1462896000 26.6812
1462903200 26.6602
1462910400 26.6886
1462917600 26.6898
1462924800 26.6674
1462932000 26.6960
1462939200 26.7119
1462946400 26.6849
1462953600 26.7085
1462960800 26.6833
1462968000 26.6937
1462975200 26.6632
1462982400 26.6632
1462989600 26.6787
1462996800 26.7782
1463004000 26.7977
1463011200 26.8120
1463018400 26.7965
1463025600 26.8127
1463032800 26.7981
1463040000 26.8407
1463047200 26.7924
1463054400 26.8079
1463061600 26.7757
1463068800 26.8217
1463076000 26.7907
1463083200 26.8061
1463090400 26.7877
1463097600 26.8021
1463104800 26.7997
1463112000 26.8226
1463119200 26.7777
1463126400 26.8032
1463133600 26.7780
1463140800 26.7798
1463148000 26.7758
1463155200 26.7978
1463162400 26.7839
1463169600 26.7934
1463176800 26.7753
1463184000 26.7906
1463191200 26.7632
1463198400 26.7878
1463205600 26.7685
1463212800 26.7903
1463220000 26.7750
1463227200 26.7895
1463234400 26.7765
1463241600 26.7915
1463248800 26.7637
1463256000 26.7748
1463263200 26.7658
1463270400 26.7698
1463277600 26.7626
1463284800 26.7715
1463292000 26.7712
1463299200 26.7627
1463306400 26.7490
1463313600 26.7740
1463320800 26.7520
1463328000 26.7740
1463335200 26.7519
1463342400 26.7679
1463349600 26.7476
1463356800 26.7677
1463364000 26.7626
1463371200 26.7654
1463378400 26.7640
1463385600 26.7702
1463392800 26.7593
1463400000 26.7732
1463407200 26.7399
1463414400 26.7380
1463421600 26.6968
1463428800 26.7215
1463436000 26.7053
1463443200 26.7157
1463450400 26.7012
1463457600 26.7055
1463464800 26.6995
1463472000 26.7126
1463479200 26.6968
1463486400 26.7180
1463493600 26.7073
1463500800 26.7322
1463508000 26.7152
1463515200 26.7276
1463522400 26.7195
1463529600 26.7354
1463536800 26.7108
1463544000 26.7377
1463551200 26.7419
1463558400 26.7396
1463565600 26.7149
1463572800 26.7198
1463580000 26.7271
1463587200 26.7318
1463594400 26.6961
1463601600 26.7048
1463608800 26.6657
1463616000 26.7096
1463623200 26.6860
1463630400 26.7016
1463637600 26.6917
1463644800 26.7096
1463652000 26.6974
1463659200 26.7034
1463666400 26.6768
1463673600 26.6811
1463680800 26.6885
1463688000 26.4921
1463695200 26.6800
1463702400 26.6820
1463709600 26.6813
1463716800 26.6963
1463724000 26.6825
1463731200 26.6756
1463738400 26.6708
1463745600 26.7129
1463752800 26.6786
1463760000 26.7010
1463767200 26.6861
1463774400 26.7152
1463781600 26.7179
1463788800 26.7353
1463796000 26.7040
1463803200 26.7402
1463810400 26.7111
1463817600 26.7271
1463824800 26.7145
1463832000 26.7194
1463839200 26.7127
1463846400 26.7134
1463853600 26.6667
1463860800 26.6861
1463868000 26.6744
1463875200 26.6742
1463882400 26.6731
1463889600 26.6877
1463896800 26.6797
1463904000 26.6923
1463911200 26.6593
1463918400 26.6834
1463925600 26.6600
1463932800 26.6822
1463940000 26.6584
1463947200 26.6719
1463954400 26.6623
1463961600 26.6742
1463968800 26.6655
1463976000 26.6664
1463983200 26.6321
1463990400 26.6399
1463997600 26.6100
1464004800 26.6472
1464012000 26.6281
1464019200 26.6360
1464026400 26.6116
1464033600 26.6214
1464040800 26.6107
1464048000 26.6171
1464055200 26.6064
1464062400 26.6155
1464069600 26.6109
1464076800 26.6052
1464084000 26.5824
1464091200 26.5949
1464098400 26.5888
1464105600 26.6059
1464112800 26.5925
1464120000 26.5928
1464127200 26.4874
1464134400 26.4822
1464141600 26.4721
1464148800 26.4813
1464156000 26.4512
1464163200 26.4665
1464170400 26.5414
1464177600 26.5466
1464184800 26.5628
1464192000 26.5990
1464199200 26.5713
1464206400 26.5739
1464213600 26.5610
1464220800 26.5557
1464228000 26.5531
1464235200 26.5501
1464242400 26.5236
1464249600 26.4901
1464256800 26.4750
1464264000 26.4767
1464271200 26.4744
1464278400 26.4805
1464285600 26.4726
1464292800 26.4833
1464300000 26.4747
1464307200 26.4812
1464314400 26.4647
1464321600 26.4739
1464328800 26.4884
1464336000 26.4961
1464343200 26.4598
1464350400 26.5147
1464357600 26.4872
1464364800 26.5330
1464372000 26.5253
1464379200 26.5455
1464386400 26.4945
1464393600 26.4901
1464400800 26.4644
1464408000 26.4978
1464415200 26.4797
1464422400 26.4996
1464429600 26.4712
1464436800 26.4858
1464444000 26.4737
1464451200 26.4808
1464458400 26.4646
1464465600 26.4691
1464472800 26.4610
1464480000 26.4738
1464487200 26.4669
1464494400 26.4799
1464501600 26.4650
1464508800 26.4602
1464516000 26.4370
1464523200 26.4521
1464530400 26.4368
1464537600 26.4523
1464544800 26.4406
1464552000 26.4664
1464559200 26.4520
1464566400 26.5045
1464573600 26.4880
1464580800 26.5027
1464588000 26.4852
1464595200 26.5036
1464602400 26.5083
1464609600 26.5079
1464616800 26.5146
1464624000 26.4990
1464631200 26.4940
1464638400 26.4741
1464645600 26.4637
1464652800 26.4697
1464660000 26.4259
1464667200 26.4590
1464674400 26.4782
1464681600 26.4433
1464688800 26.4436
1464696000 26.5033
1464703200 26.5032
1464710400 26.5118
1464717600 26.4836
1464724800 26.4979
1464732000 26.4817
1464746400 26.4942
1464739200 26.4914
1464753600 26.4993
1464760800 26.4774
1464768000 26.5134
1464775200 26.5095
1464782400 26.5348
1464789600 26.5197
1464796800 26.5176
1464804000 26.5772
1464811200 26.4837
1464818400 26.4713
1464825600 26.4690
1464832800 26.4548
1464840000 26.4728
1464847200 26.5010
1464854400 26.4826
1464861600 26.4704
1464868800 26.4201
1464876000 26.4367
1464883200 26.4454
1464890400 26.4374
1464897600 26.4431
1464904800 26.4320
1464912000 26.4542
1464919200 26.4436
1464926400 26.4604
1464933600 26.4367
1464940800 26.4492
1464948000 26.4324
1464955200 26.4461
1464962400 26.4249
1464969600 26.4440
1464976800 26.4349
1464984000 26.4394
1464991200 26.4153
1464998400 26.4252
1465005600 26.4159
1465012800 26.4220
1465020000 26.4056
1465027200 26.4159
1465034400 26.4134
1465041600 26.4165
1465048800 26.3928
1465056000 26.4104
1465063200 26.4120
1465070400 26.4186
1465077600 26.4472
1465084800 26.4550
1465092000 26.3992
1465099200 26.4078
1465106400 26.4079
1465113600 26.4134
1465120800 26.4038
1465128000 26.4081
1465135200 26.3908
1465142400 26.3834
1465149600 26.3871
1465156800 26.3698
1465164000 26.3798
1465171200 26.3956
1465178400 26.3773
1465185600 26.3889
1465192800 26.3949
1465200000 26.4349
1465207200 26.3963
1465214400 26.4094
1465221600 26.3865
1465228800 26.4263
1465236000 26.4079
1465243200 26.4181
1465250400 26.4033
1465257600 26.4124
1465264800 26.4104
1465272000 26.4191
1465279200 26.4176
1465286400 26.4401
1465293600 26.4142
1465300800 26.4238
1465308000 26.3948
1465315200 26.3700
1465322400 26.3627
1465329600 26.3786
1465336800 26.3675
1465344000 26.3819
1465351200 26.3540
1465358400 26.3655
1465365600 26.3374
1465372800 26.3607
1465380000 26.3579
1465387200 26.3479
1465394400 26.3231
1465401600 26.3422
1465408800 26.3232
1465416000 26.3333
1465423200 26.3172
1465430400 26.3287
1465437600 26.3140
1465444800 26.3264
1465452000 26.3369
1465459200 26.3346
1465466400 26.3379
1465473600 26.3520
1465480800 26.3298
1465488000 26.3847
1465495200 26.3679
1465502400 26.3815
1465509600 26.3646
1465516800 26.3771
1465524000 26.3588
1465531200 26.3656
1465538400 26.3471
1465545600 26.3376
1465552800 26.3255
1465560000 26.3312
1465567200 26.3077
1465574400 26.3345
1465581600 26.3133
1465588800 26.3117
1465596000 26.2668
1465603200 26.2847
1465610400 26.2962
1465617600 26.3188
1465624800 26.2997
1465632000 26.3338
1465639200 26.2990
1465646400 26.3195
1465653600 26.2791
1465660800 26.2914
1465682340 26.2773
1465682400 26.2773
1465689600 26.2814
1465696800 26.2825
1465704000 26.2971
1465711200 26.2952
1465718400 26.3082
1465725600 26.2533
1465732800 26.2650
1465740000 26.2744
1465747200 26.2858
1465754400 26.2654
1465761600 26.2666
1465768800 26.2624
1465776000 26.2809
1465783200 26.2677
1465790400 26.2876
1465797600 26.2694
1465804800 26.2818
1465812000 26.2703
1465819200 26.2749
1465826400 26.2763
1465833600 26.2941
1465840800 26.2813
1465848000 26.2814
1465855200 26.2375
1465862400 26.2590
1465869600 26.2388
1465876800 26.2451
1465884000 26.2433
1465891200 26.2572
1465898400 26.2962
1465905600 26.3186
1465912800 26.2910
1465920000 26.2464
1465927200 26.2834
1465934400 26.3022
1465941600 26.2763
1465948800 26.2912
1465956000 26.2722
1465963200 26.2968
1465970400 26.2740
1465977600 26.2778
1465984800 26.2808
1465992000 26.3444
1465999200 26.3344
1466006400 26.3474
1466013600 26.3193
1466020800 26.3314
1466028000 26.2846
1466035200 26.2852
1466042400 26.2610
1466049600 26.2606
1466056800 26.2585
1466064000 26.2562
1466071200 26.2245
1466078400 26.2531
1466085600 26.2694
1466092800 26.2769
1466100000 26.2766
1466107200 26.2599
1466114400 26.2484
1466121600 26.2598
1466128800 26.2481
1466136000 26.2462
1466143200 26.2284
1466150400 26.2368
1466157600 26.3156
1466164800 26.3440
1466172000 26.2951
1466179200 26.3123
1466186400 26.2615
1466193600 26.2989
1466200800 26.3282
1466208000 26.3511
1466215200 26.3361
1466222400 26.3388
1466229600 26.3214
1466236800 26.3362
1466244000 26.3207
1466251200 26.3256
1466258400 26.3319
1466265600 26.3453
1466272800 26.3305
1466280000 26.4094
1466287200 26.3983
1466294400 26.3906
1466301600 26.3165
1466308800 26.3256
1466316000 26.3209
1466323200 26.3340
1466330400 26.3153
1466337600 26.3253
1466344800 26.3116
1466352000 26.3119
1466359200 26.2185
1466366400 26.2136
1466373600 26.2267
1466380800 26.3163
1466388000 26.3032
1466395200 26.3423
1466402400 26.2813
1466409600 26.3000
1466416800 26.2995
1466424000 26.3349
1466431200 26.3161
1466438400 26.3307
1466445600 26.4440
1466452800 26.3494
1466460000 26.3459
1466467200 26.3549
1466474400 26.3510
1466481600 26.3500
1466488800 26.3551
1466496000 26.3496
1466503200 26.2853
1466510400 26.3344
1466517600 26.3291
1466524800 26.3307
1466532000 26.3091
1466539200 26.3126
1466546400 26.2965
1466553600 26.2944
1466560800 26.2939
1466568000 26.2974
1466575200 26.2805
1466582400 26.2981
1466589600 26.2778
1466596800 26.2825
1466604000 26.2683
1466611200 26.2938
1466618400 26.2838
1466625600 26.2911
1466632800 26.2753
1466640000 26.2845
1466647200 26.2763
1466654400 26.2568
1466661600 26.2691
1466668800 26.2941
1466676000 26.2754
1466683200 26.3025
1466690400 26.2712
1466697600 26.2835
1466704800 26.2458
1466712000 26.2786
1466719200 26.2620
1466726400 26.2782
1466733600 26.2657
1466740800 26.2429
1466748000 26.2186
1466755200 26.2342
1466762400 26.2493
1466769600 26.2570
1466776800 26.2849
1466784000 26.2800
1466791200 26.2551
1466798400 26.2744
1466805600 26.2548
1466812800 26.2786
1466820000 26.2558
1466827200 26.2875
1466834400 26.2795
1466841600 26.2908
1466848800 26.2689
1466856000 26.2783
1466863200 26.2708
1466870400 26.2725
1466877600 26.3074
1466884800 26.3202
1466892000 26.2404
1466899200 26.2561
1466906400 26.2723
1466913600 26.2405
1466920800 26.2336
1466928000 26.2364
1466935200 26.2245
1466942400 26.2210
1466949600 26.2204
1466956800 26.2343
1466964000 26.2225
1466971200 26.2446
1466978400 26.2274
1466985600 26.2615
1466992800 26.2235
1467000000 26.2240
1467007200 26.1853
1467014400 26.2051
1467021600 26.1991
1467028800 26.2257
1467036000 26.2136
1467043200 26.2284
1467050400 26.2223
1467057600 26.2186
1467064800 26.2442
1467072000 26.2595
1467079200 26.2400
1467086400 26.2572
1467093600 26.2414
1467100800 26.2546
1467108000 26.2398
1467115200 26.2445
1467122400 26.2177
1467129600 26.2276
1467136800 26.1995
1467144000 26.2165
1467151200 26.1803
1467158400 26.1605
1467165600 26.1424
1467172800 26.1456
1467180000 26.1363
1467187200 26.1590
1467194400 26.1513
1467201600 26.1392
1467208800 26.1372
1467216000 26.1290
1467223200 26.1138
1467230400 26.1189
1467237600 26.1063
1467244800 26.1463
1467252000 26.1380
1467259200 26.1566
1467266400 26.1446
1467273600 26.1427
1467280800 26.1262
1467288000 26.1400
1467295200 26.1519
1467302400 26.1357
1467309600 26.1299
1467316800 26.1216
1467324000 26.1084
1467338400 26.1284
1467331200 26.1432
1467345600 26.1391
1467352800 26.1249
1467360000 26.1441
1467367200 26.1382
1467374400 26.1528
1467381600 26.1400
1467388800 26.1438
1467396000 26.1296
1467403200 26.1355
1467410400 26.1469
1467417600 26.1688
1467424800 26.1642
1467432000 26.1755
1467439200 26.1626
1467446400 26.1696
1467453600 26.1574
1467460800 26.1645
1467468000 26.1340
1467475200 26.1575
1467482400 26.1822
1467489600 26.1958
1467496800 26.1774
1467504000 26.1882
1467511200 26.1762
1467518400 26.2182
1467525600 26.2144
1467532800 26.2243
1467540000 26.2058
1467547200 26.2193
1467554400 26.2022
1467561600 26.2281
1467568800 26.2136
1467576000 26.2222
1467583200 26.1867
1467590400 26.2047
1467597600 26.2120
1467604800 26.2314
1467612000 26.2143
1467619200 26.2254
1467626400 26.2143
1467633600 26.2169
1467640800 26.1985
1467648000 26.2226
1467655200 26.2183
1467662400 26.2336
1467669600 26.2296
1467676800 26.2523
1467684000 26.2270
1467691200 26.2431
1467698400 26.2369
1467705600 26.2450
1467712800 26.2352
1467720000 26.2559
1467727200 26.2472
1467734400 26.2526
1467741600 26.2474
1467748800 26.2769
1467756000 26.2222
1467763200 26.2269
1467770400 26.2075
1467777600 26.1888
1467784800 26.1836
1467792000 26.1664
1467799200 26.1603
1467806400 26.1697
1467813600 26.1572
1467820800 26.1696
1467828000 26.1653
1467835200 26.1838
1467842400 26.1633
1467849600 26.1762
1467856800 26.1586
1467864000 26.1792
1467871200 26.2020
1467878400 26.2094
1467885600 26.1958
1467892800 26.1329
1467900000 26.1294
1467907200 26.2131
1467914400 26.2105
1467921600 26.2270
1467928800 26.2102
1467936000 26.2012
1467943200 26.1822
1467950400 26.1869
1467957600 26.2079
1467964800 26.2098
1467972000 26.2009
1467979200 26.2231
1467986400 26.1696
1467993600 26.1499
1468000800 26.1795
1468008000 26.1723
1468015200 26.1698
1468022400 26.1764
1468029600 26.1618
1468036800 26.1746
1468044000 26.1688
1468051200 26.1638
1468058400 26.1738
1468065600 26.1865
1468072800 26.1785
1468080000 26.1856
1468087200 26.1423
1468094400 26.0521
1468101600 26.0345
1468108800 26.0457
1468116000 26.0194
1468123200 26.0205
1468130400 26.0056
1468137600 26.0167
1468144800 26.0064
1468152000 26.0179
1468159200 26.0101
1468166400 26.0008
1468173600 26.0340
1468180800 26.0427
1468188000 26.0275
1468195200 26.0416
1468202400 26.0448
1468209600 26.0574
1468216800 26.0461
1468224000 26.0601
1468231200 26.0374
1468238400 26.0566
1468245600 26.0532
1468252800 26.0584
1468260000 26.0520
1468267200 26.0817
1468274400 26.0644
1468281600 26.0783
1468288800 26.0509
1468296000 26.0645
1468303200 26.0468
1468310400 26.0508
1468317600 26.0352
1468324800 26.0549
1468332000 26.0587
1468339200 26.1176
1468346400 26.0489
1468353600 26.0470
1468360800 26.0391
1468368000 26.0485
1468375200 25.9995
1468382400 25.9999
1468389600 25.9772
1468396800 26.0107
1468404000 25.9850
1468411200 25.9991
1468418400 25.9696
1468425600 25.9790
1468432800 25.9615
1468440000 25.9714
1468447200 25.9633
1468454400 25.9560
1468461600 25.9625
1468468800 26.0149
1468476000 25.9842
1468483200 25.9908
1468490400 25.9626
1468497600 25.9585
1468504800 25.9482
1468512000 25.9713
1468519200 25.9689
1468526400 25.9910
1468533600 25.9741
1468540800 25.9969
1468548000 25.9598
1468555200 25.9561
1468562400 25.9467
1468569600 25.9508
1468576800 25.9482
1468584000 25.9438
1468591200 25.9412
1468598400 25.9529
1468605600 25.9449
1468612800 25.9393
1468620000 25.9365
1468627200 25.9283
1468634400 25.9124
1468641600 25.9335
1468648800 25.9085
1468656000 25.9250
1468663200 25.9074
1468670400 25.9341
1468677600 25.9280
1468684800 25.9484
1468692000 25.9374
1468699200 25.9367
1468706400 25.9142
1468713600 25.9294
1468720800 25.9117
1468728000 25.9316
1468735200 25.9241
1468742400 25.9223
1468749600 25.9241
1468756800 25.9244
1468764000 25.9181
1468771200 25.9253
1468778400 25.9209
1468785600 25.9198
1468792800 25.9000
1468800000 25.9144
1468807200 25.9010
1468814400 25.9465
1468821600 25.9352
1468828800 25.9472
1468836000 25.9401
1468843200 25.9600
1468850400 25.9415
1468857600 25.9546
1468864800 25.9224
1468872000 25.9284
1468879200 25.9136
1468886400 25.9448
1468893600 25.9361
1468900800 25.9590
1468908000 25.9394
1468915200 25.9542
1468922400 25.9350
1468929600 25.9451
1468936800 25.9330
1468944000 25.9616
1468951200 25.9181
1468958400 25.9189
1468965600 25.9047
1468972800 25.9229
1468980000 25.9106
1468987200 25.9576
1468994400 25.9513
1469001600 25.9744
1469008800 25.9709
1469016000 25.9717
1469023200 25.9490
1469030400 25.9596
1469037600 25.9566
1469044800 25.9814
1469052000 25.9627
1469059200 25.9688
1469066400 25.9609
1469073600 25.9657
1469080800 25.9679
1469088000 25.9469
1469095200 25.9366
1469102400 25.9489
1469109600 25.9265
1469116800 25.9566
1469124000 25.9412
1469131200 25.9476
1469138400 25.9555
1469145600 25.9257
1469152800 25.9156
1469160000 25.9569
1469167200 25.9634
1469174400 25.9591
1469181600 25.9518
1469188800 25.9580
1469196000 25.9660
1469203200 25.9561
1469210400 25.9443
1469217600 25.8792
1469224800 25.7466
1469232000 25.9414
1469239200 25.9231
1469246400 25.9307
1469253600 25.9197
1469260800 25.9243
1469268000 25.9124
1469275200 25.9239
1469282400 25.9017
1469289600 25.9166
1469296800 25.9010
1469304000 25.9189
1469311200 25.9251
1469318400 25.9453
1469325600 25.9286
1469332800 25.9380
1469340000 25.9245
1469347200 25.9453
1469354400 25.9174
1469361600 25.9292
1469368800 25.9168
1469376000 25.9329
1469383200 25.9201
1469390400 25.9309
1469397600 25.9298
1469404800 25.9550
1469412000 25.9412
1469419200 25.9557
1469426400 25.9539
1469433600 25.9632
1469440800 25.9497
1469448000 25.9582
1469455200 25.9446
1469462400 25.9367
1469469600 25.9128
1469476800 25.9313
1469484000 25.8929
1469491200 25.9245
1469498400 25.9104
1469505600 25.9308
1469512800 25.9101
1469520000 25.9184
1469527200 25.9112
1469534400 25.9112
1469541600 25.8842
1469548800 25.8933
1469556000 25.8625
1469563200 25.8957
1469570400 25.8847
1469577600 25.9076
1469584800 25.8967
1469592000 25.8942
1469599200 25.8877
1469606400 25.9058
1469613600 25.8950
1469620800 25.9162
1469628000 25.9060
1469635200 25.9160
1469642400 25.9044
1469649600 25.9153
1469656800 25.9037
1469664000 25.9155
1469671200 25.9075
1469678400 25.9069
1469685600 25.9063
1469692800 25.9183
1469700000 25.9087
1469707200 25.9269
1469714400 25.9082
1469721600 25.9166
1469728800 25.8927
1469736000 25.9029
1469743200 25.9032
1469750400 25.9125
1469757600 25.8974
1469764800 25.9134
1469772000 25.8852
1469779200 25.8900
1469786400 25.8585
1469793600 25.8818
1469800800 25.8622
1469808000 25.8737
1469815200 25.8540
1469822400 25.8565
1469829600 25.8514
1469836800 25.8756
1469844000 25.8563
1469851200 25.8958
1469858400 25.8657
1469865600 25.8782
1469872800 25.8712
1469880000 25.8801
1469887200 25.8587
1469894400 25.8774
1469901600 25.8256
1469908800 25.8413
1469916000 25.8449
1469923200 25.9005
1469930400 25.8606
1469937600 25.8740
1469944800 25.8758
1469952000 25.8806
1469959200 25.8739
1469966400 25.8905
1469973600 25.8765
1469980800 25.8637
1469988000 25.8480
1469995200 25.8779
1470002400 25.8575
1470016800 25.8648
1470009600 25.8653
1470024000 25.8632
1470031200 25.8551
1470038400 25.8671
1470045600 25.8599
1470052800 25.8663
1470060000 25.8424
1470067200 25.8451
1470074400 25.8259
1470081600 25.7844
1470088800 25.7765
1470096000 25.8148
1470103200 25.7953
1470110400 25.7856
1470117600 25.7842
1470124800 25.7957
1470132000 25.7941
1470139200 25.7959
1470146400 25.7716
1470153600 25.6907
1470160800 25.6557
1470168000 25.6921
1470175200 25.7350
1470182400 25.7555
1470189600 25.7311
1470196800 25.7380
1470204000 25.7245
1470211200 25.7425
1470218400 25.7245
1470225600 25.7247
1470232800 25.7125
1470240000 25.7214
1470247200 25.7219
1470254400 25.7299
1470261600 25.7239
1470268800 25.7477
1470276000 25.7201
1470283200 25.7195
1470290400 25.6975
1470297600 25.7007
1470304800 25.6991
1470312000 25.7087
1470319200 25.6874
1470326400 25.6865
1470333600 25.6840
1470340800 25.6872
1470348000 25.6733
1470355200 25.6997
1470362400 25.6914
1470369600 25.6971
1470376800 25.6746
1470384000 25.3096
1470391200 25.6512
1470398400 25.6614
1470405600 25.6532
1470412800 25.6611
1470420000 25.6642
1470427200 25.6724
1470434400 25.6615
1470441600 25.6643
1470448800 25.6394
1470456000 25.6654
1470463200 25.6513
1470470400 25.6559
1470477600 25.6497
1470484800 25.6595
1470492000 25.6496
1470499200 25.6628
1470506400 25.6457
1470513600 25.6571
1470520800 25.6345
1470528000 25.6515
1470535200 25.6384
1470542400 25.6647
1470549600 25.6442
1470556800 25.6573
1470564000 25.6448
1470571200 25.6452
1470578400 25.6336
1470585600 25.6516
1470592800 25.6393
1470600000 25.6436
1470607200 25.6280
1470614400 25.6501
1470621600 25.6152
1470628800 25.6387
1470636000 25.6144
1470643200 25.6266
1470650400 25.6135
1470657600 25.6175
1470664800 25.6179
1470672000 25.6174
1470679200 25.5924
1470686400 25.5856
1470693600 25.5933
1470700800 25.6047
1470708000 25.5951
1470715200 25.6232
1470722400 25.6329
1470729600 25.6340
1470736800 25.6076
1470744000 25.6269
1470751200 25.6155
1470758400 25.6577
1470765600 25.6143
1470772800 25.6182
1470780000 25.6080
1470787200 25.6202
1470794400 25.6046
1470801600 25.5797
1470808800 25.5722
1470816000 25.5868
1470823200 25.5730
1470830400 25.5942
1470837600 25.5684
1470844800 25.5897
1470852000 25.5552
1470859200 25.5467
1470866400 25.5337
1470873600 25.5519
1470880800 25.5350
1470888000 25.5273
1470895200 25.5049
1470902400 25.5043
1470909600 25.4992
1470916800 25.5199
1470924000 25.5987
1470931200 25.6091
1470938400 25.5828
1470945600 25.6043
1470952800 25.5551
1470960000 25.5829
1470967200 25.6119
1470974400 25.6112
1470981600 25.6170
1470988800 25.6202
1470996000 25.6308
1471003200 25.6403
1471010400 25.6073
1471017600 25.6101
1471024800 25.6002
1471032000 25.6040
1471039200 25.5841
1471046400 25.6198
1471053600 25.5855
1471060800 25.6018
1471068000 25.5720
1471075200 25.6006
1471082400 25.5730
1471089600 25.5798
1471096800 25.5625
1471104000 25.5715
1471111200 25.5607
1471118400 25.5727
1471125600 25.5621
1471132800 25.5622
1471140000 25.5517
1471147200 25.5654
1471154400 25.5421
1471161600 25.5733
1471168800 25.5565
1471176000 25.5639
1471183200 25.5556
1471190400 25.5718
1471197600 25.5643
1471204800 25.5725
1471212000 25.5635
1471219200 25.5717
1471226400 25.5604
1471233600 25.5830
1471240800 25.5611
1471248000 25.5958
1471255200 25.5548
1471262400 25.5781
1471269600 25.5476
1471276800 25.5556
1471284000 25.5506
1471291200 25.5923
1471298400 25.5312
1471305600 25.5378
1471312800 25.5233
1471320000 25.5333
1471327200 25.5189
1471334400 25.5316
1471341600 25.5071
1471348800 25.5334
1471356000 25.5223
1471363200 25.5305
1471370400 25.5144
1471377600 25.5311
1471384800 25.5140
1471392000 25.5237
1471399200 25.5181
1471406400 25.5303
1471413600 25.4012
1471420800 25.5270
1471428000 25.5065
1471435200 25.5143
1471442400 25.4904
1471449600 25.5160
1471456800 25.5104
1471464000 25.5233
1471471200 25.5016
1471478400 25.5175
1471485600 25.4944
1471492800 25.4870
1471500000 25.4926
1471507200 25.4748
1471514400 25.4873
1471521600 25.4972
1471528800 25.4940
1471536000 25.4818
1471543200 25.4704
1471550400 25.4739
1471557600 25.4410
1471564800 25.3614
1471572000 25.3636
1471579200 25.3946
1471586400 25.3692
1471593600 25.3772
1471600800 25.3565
1471608000 25.3622
1471615200 25.3525
1471622400 25.3717
1471629600 25.3542
1471636800 25.3668
1471644000 25.3563
1471651200 25.3705
1471658400 25.3601
1471665600 25.3680
1471672800 25.3577
1471680000 25.3861
1471687200 25.3765
1471694400 25.3617
1471701600 25.3693
1471708800 25.3877
1471716000 25.3646
1471723200 25.3884
1471730400 25.3616
1471737600 25.3701
1471744800 25.3668
1471752000 25.3749
1471759200 25.3596
1471766400 25.3609
1471773600 25.3526
1471780800 25.3720
1471788000 25.3558
1471795200 25.3655
1471802400 25.3747
1471809600 25.3891
1471816800 25.3763
1471824000 25.3772
1471831200 25.3779
1471838400 25.3750
1471845600 25.3811
1471852800 25.4001
1471860000 25.3880
1471867200 25.4182
1471874400 25.4179
1471881600 25.4305
1471888800 25.4067
1471896000 25.4140
1471903200 25.3981
1471910400 25.4102
1471917600 25.3956
1471924800 25.4061
1471932000 25.4276
1471939200 25.4140
1471946400 25.3899
1471953600 25.3963
1471960800 25.3781
1471968000 25.4064
1471975200 25.4056
1471982400 25.3831
1471989600 25.3875
1471996800 25.3463
1472004000 25.3399
1472011200 25.3491
1472018400 25.3656
1472025600 25.3781
1472032800 25.3654
1472040000 25.3999
1472047200 25.3864
1472054400 25.3935
1472061600 25.3910
1472068800 25.3943
1472076000 25.3698
1472083200 25.3810
1472090400 25.3698
1472097600 25.3707
1472104800 25.3689
1472112000 25.3884
1472119200 25.3571
1472126400 25.3926
1472133600 25.3688
1472140800 25.3991
1472148000 25.3671
1472155200 25.3735
1472162400 25.3734
1472169600 25.3790
1472176800 25.3693
1472184000 25.3649
1472191200 25.3592
1472198400 25.3900
1472205600 25.3631
1472212800 25.3851
1472220000 25.4234
1472227200 25.4520
1472234400 25.3983
1472241600 25.4197
1472248800 25.3890
1472256000 25.4243
1472263200 25.4107
1472270400 25.4116
1472277600 25.3942
1472284800 25.4094
1472292000 25.4007
1472299200 25.4123
1472306400 25.3844
1472313600 25.3940
1472320800 25.3821
1472328000 25.3955
1472335200 25.3790
1472342400 25.3917
1472349600 25.3868
1472356800 25.3972
1472364000 25.3923
1472371200 25.4017
1472378400 25.3851
1472385600 25.3993
1472392800 25.3906
1472400000 25.4010
1472407200 25.3953
1472414400 25.3948
1472421600 25.3900
1472428800 25.3900
1472436000 25.3765
1472443200 25.3908
1472450400 25.3680
1472457600 25.3743
1472464800 25.3625
1472472000 25.3891
1472479200 25.3771
1472486400 25.4032
1472493600 25.4055
1472500800 25.3934
1472508000 25.3756
1472515200 25.4140
1472522400 25.3863
1472529600 25.4357
1472536800 25.4245
1472544000 25.4482
1472551200 25.4244
1472558400 25.4269
1472565600 25.4196
1472572800 25.3745
1472580000 25.3890
1472587200 25.4086
1472594400 25.4044
1472601600 25.4252
1472608800 25.3848
1472616000 25.3912
1472623200 25.3871
1472630400 25.3999
1472637600 25.3896
1472644800 25.4233
1472652000 25.3902
1472659200 25.4088
1472666400 25.3846
1472673600 25.3713
1472680800 25.3579
1472695200 25.3882
1472688000 25.3745
1472702400 25.4063
1472709600 25.3923
1472716800 25.4253
1472724000 25.3698
1472731200 25.4283
1472738400 25.4234
1472745600 25.4352
1472752800 25.4188
1472760000 25.4209
1472767200 25.3861
1472774400 25.4034
1472781600 25.3922
1472788800 25.4047
1472796000 25.3716
1472803200 25.3852
1472810400 25.3702
1472817600 25.3866
1472824800 25.3583
1472832000 25.3756
1472839200 25.3395
1472846400 25.3497
1472853600 25.3418
1472860800 25.3559
1472868000 25.3345
1472875200 25.3479
1472882400 25.3362
1472889600 25.3550
1472896800 25.3191
1472904000 25.3279
1472911200 25.3183
1472918400 25.3293
1472925600 25.3168
1472932800 25.3301
1472940000 25.3160
1472947200 25.3349
1472954400 25.3214
1472961600 25.3332
1472968800 25.3222
1472976000 25.3340
1472983200 25.3276
1472990400 25.3202
1472997600 25.3317
1473004800 25.3335
1473012000 25.3192
1473019200 25.3279
1473026400 25.3215
1473033600 25.3371
1473040800 25.3237
1473048000 25.3374
1473055200 25.3221
1473062400 25.3293
1473069600 25.3220
1473076800 25.3403
1473084000 25.3261
1473091200 25.3520
1473098400 25.3371
1473105600 25.3396
1473112800 25.3340
1473120000 25.3505
1473127200 25.3479
1473134400 25.3535
1473141600 25.3408
1473148800 25.3479
1473156000 25.3398
1473163200 25.3446
1473170400 25.3021
1473177600 25.2821
1473184800 25.2897
1473192000 25.3007
1473199200 25.2975
1473206400 25.3045
1473213600 25.2997
1473220800 25.3185
1473228000 25.2859
1473235200 25.3154
1473242400 25.3122
1473249600 25.3177
1473256800 25.3021
1473264000 25.2927
1473271200 25.2785
1473278400 25.2864
1473285600 25.2660
1473292800 25.2738
1473300000 25.2553
1473307200 25.2933
1473314400 25.2799
1473321600 25.3034
1473328800 25.2915
1473336000 25.2969
1473343200 25.3079
1473350400 25.3113
1473357600 25.2651
1473364800 25.2667
1473372000 25.2728
1473379200 25.2830
1473386400 25.2697
1473393600 25.2759
1473400800 25.2635
1473408000 25.2774
1473415200 25.2703
1473422400 25.2651
1473429600 25.2865
1473436800 25.2704
1473444000 25.2786
1473451200 25.2982
1473458400 25.2723
1473465600 25.2864
1473472800 25.2771
1473480000 25.2779
1473487200 25.2585
1473494400 25.2485
1473501600 25.2492
1473508800 25.2570
1473516000 25.2505
1473523200 25.2607
1473530400 25.2474
1473537600 25.2561
1473544800 25.2529
1473552000 25.2522
1473559200 25.2282
1473566400 25.2491
1473573600 25.2336
1473580800 25.2507
1473588000 25.2367
1473595200 25.2476
1473602400 25.2328
1473609600 25.2444
1473616800 25.2350
1473624000 25.2437
1473631200 25.2319
1473638400 25.2151
1473645600 25.2197
1473652800 25.2305
1473660000 25.2196
1473667200 25.2344
1473674400 25.2111
1473681600 25.2335
1473688800 25.2412
1473696000 25.2232
1473703200 25.2208
1473710400 25.2161
1473717600 25.2249
1473724800 25.1862
1473732000 25.1761
1473739200 25.1816
1473746400 25.1838
1473753600 25.1901
1473760800 25.1714
1473768000 25.1822
1473775200 25.1684
1473782400 25.1909
1473789600 25.1621
1473796800 25.1800
1473804000 25.1798
1473811200 25.2022
1473818400 25.1914
1473825600 25.1899
1473832800 25.1690
1473840000 25.1852
1473847200 25.1596
1473854400 25.1466
1473861600 25.1657
1473868800 25.1841
1473876000 25.1857
1473883200 25.2005
1473890400 25.1782
1473897600 25.2013
1473904800 25.1974
1473912000 25.1959
1473919200 25.1935
1473926400 25.1888
1473933600 25.1858
1473940800 25.1834
1473948000 25.1440
1473955200 25.1635
1473962400 25.1372
1473969600 25.1612
1473976800 25.1457
1473984000 25.1548
1473991200 25.1386
1473998400 25.1279
1474005600 25.1225
1474012800 25.1387
1474020000 25.1440
1474027200 25.1494
1474034400 25.1493
1474041600 25.1763
1474048800 25.1602
1474056000 25.1739
1474063200 25.1732
1474070400 25.1926
1474077600 25.1894
1474084800 25.1911
1474092000 25.1901
1474099200 25.1809
1474106400 25.1717
1474113600 25.1939
1474120800 25.1777
1474128000 25.1932
1474135200 25.1869
1474142400 25.1878
1474149600 25.1755
1474156800 25.1863
1474164000 25.1918
1474171200 25.2095
1474178400 25.1948
1474185600 25.1948
1474192800 25.1894
1474200000 25.2057
1474207200 25.1771
1474214400 25.2049
1474221600 25.1793
1474228800 25.2001
1474236000 25.1893
1474243200 25.2071
1474250400 25.1923
1474257600 25.2040
1474264800 25.1893
1474272000 25.2070
1474279200 25.2039
1474286400 25.2254
1474293600 25.2192
1474300800 25.2401
1474308000 25.2275
1474315200 25.2161
1474322400 25.2221
1474329600 25.2145
1474336800 25.1960
1474344000 25.2183
1474351200 25.2036
1474358400 25.2007
1474365600 25.1944
1474372800 25.1913
1474380000 25.1851
1474387200 25.1913
1474394400 25.1920
1474401600 25.1976
1474408800 25.1897
1474416000 25.1874
1474423200 25.1682
1474430400 25.1736
1474437600 25.1705
1474444800 25.1882
1474452000 25.1597
1474459200 25.1659
1474466400 25.1428
1474473600 25.1558
1474480800 25.1450
1474488000 25.1727
1474495200 25.1741
1474502400 25.1895
1474509600 25.1833
1474516800 25.1926
1474524000 25.1679
1474531200 25.2078
1474538400 25.1960
1474545600 25.1965
1474552800 25.1756
1474560000 25.1818
1474567200 25.1702
1474574400 25.2056
1474581600 25.1793
1474588800 25.1748
1474596000 25.1655
1474603200 25.1701
1474610400 25.1233
1474617600 25.1556
1474624800 25.1279
1474632000 25.1532
1474639200 25.1447
1474646400 25.1486
1474653600 25.1416
1474660800 25.1848
1474668000 25.1241
1474675200 25.1395
1474682400 25.1570
1474689600 25.1754
1474696800 25.1539
1474704000 25.1301
1474711200 25.1171
1474718400 25.1294
1474725600 25.1186
1474732800 25.1470
1474740000 25.1408
1474747200 25.1570
1474754400 25.1317
1474761600 25.1432
1474768800 25.1324
1474776000 25.1386
1474783200 25.1332
1474790400 25.1339
1474797600 25.1218
1474804800 25.1363
1474812000 25.1171
1474819200 25.1287
1474826400 25.1533
1474833600 25.1416
1474840800 25.1187
1474848000 25.1294
1474855200 25.1102
1474862400 25.1416
1474869600 25.1262
1474876800 25.1354
1474884000 25.1201
1474891200 25.1477
1474898400 25.1430
1474905600 25.1369
1474912800 25.1292
1474920000 25.1155
1474927200 25.0987
1474934400 25.1377
1474941600 25.1177
1474948800 25.1239
1474956000 25.1032
1474963200 25.1124
1474970400 25.1078
1474977600 25.1307
1474984800 25.1100
1474992000 25.1308
1474999200 25.1169
1475006400 25.1315
1475013600 25.1031
1475020800 25.1070
1475028000 25.1039
1475035200 25.1040
1475042400 25.1286
1475049600 25.1325
1475056800 25.1156
1475064000 25.1339
1475071200 25.1010
1475078400 25.1178
1475085600 25.1001
1475092800 25.1385
1475100000 25.0949
1475107200 25.1195
1475114400 25.1224
1475121600 25.1195
1475128800 25.1102
1475136000 25.1346
1475143200 25.1254
1475150400 25.1515
1475157600 25.1215
1475164800 25.1407
1475172000 25.1254
1475179200 25.1376
1475186400 25.1185
1475193600 25.1063
1475200800 25.0879
1475208000 25.1170
1475215200 25.1101
1475222400 25.1201
1475229600 25.0987
1475236800 25.1155
1475244000 25.1192
1475251200 25.1383
1475258400 25.1168
1475265600 25.1299
1475272800 25.0978
1475287200 25.1115
1475280000 25.1239
1475294400 25.1185
1475301600 25.1170
1475308800 25.1154
1475316000 25.1077
1475323200 25.1216
1475330400 25.1199
1475337600 25.1131
1475344800 25.1016
1475352000 25.1124
1475359200 25.1154
1475366400 25.1345
1475373600 25.1138
1475380800 25.1123
1475388000 25.0931
1475395200 25.0932
1475402400 25.0840
1475409600 25.0993
1475416800 25.0740
1475424000 25.0901
1475431200 25.0893
1475438400 25.0908
1475445600 25.0679
1475452800 25.0794
1475460000 25.0656
1475467200 25.0764
1475474400 25.0588
1475481600 25.0732
1475488800 24.9582
1475496000 24.9590
1475503200 24.9408
1475510400 24.9468
1475517600 24.9068
1475524800 24.9134
1475532000 24.9022
1475539200 24.9082
1475546400 24.8976
1475553600 24.9165
1475560800 24.9135
1475568000 24.9287
1475575200 24.8992
1475582400 24.9204
1475589600 24.9015
1475596800 24.9167
1475604000 24.8985
1475611200 24.8962
1475618400 24.8879
1475625600 24.8608
1475632800 24.8436
1475640000 24.8577
1475647200 24.8062
1475654400 24.8326
1475661600 24.8298
1475668800 24.5737
1475676000 24.5401
1475683200 24.5740
1475690400 24.5605
1475697600 24.5495
1475704800 24.5587
1475712000 24.5922
1475719200 24.5918
1475726400 24.6101
1475733600 24.8699
1475740800 24.8843
1475748000 24.8782
1475755200 24.8760
1475762400 24.8700
1475769600 24.8813
1475776800 24.9183
1475784000 24.9501
1475791200 24.9372
1475798400 24.9614
1475805600 24.9463
1475812800 24.9637
1475820000 24.9456
1475827200 24.9494
1475834400 24.9365
1475841600 24.9373
1475848800 24.9283
1475856000 24.9456
1475863200 24.9404
1475870400 24.9456
1475877600 24.9260
1475884800 24.9305
1475892000 24.9298
1475899200 24.9403
1475906400 24.9161
1475913600 24.9365
1475920800 24.9192
1475928000 24.9381
1475935200 24.9147
1475942400 24.9373
1475949600 24.9169
1475956800 24.9320
1475964000 24.9313
1475971200 24.9584
1475978400 24.9192
1475985600 24.9357
1475992800 24.9222
1476000000 24.9305
1476007200 24.9290
1476014400 24.9259
1476021600 24.9177
1476028800 24.9426
1476036000 24.9275
1476043200 24.9358
1476050400 24.9343
1476057600 24.9509
1476064800 24.9396
1476072000 24.9395
1476079200 24.9274
1476086400 24.9320
1476093600 24.9124
1476100800 24.9221
1476108000 24.9139
1476115200 24.9169
1476122400 24.8928
1476129600 24.9222
1476136800 24.8904
1476144000 24.9160
1476151200 24.8980
1476158400 24.9101
1476165600 24.8882
1476172800 24.8950
1476180000 24.8935
1476187200 24.9071
1476194400 24.9049
1476201600 24.9161
1476208800 24.8988
1476216000 24.9177
1476223200 24.9011
1476230400 24.9147
1476237600 24.9064
1476244800 24.8980
1476252000 24.8867
1476259200 24.8601
1476266400 24.8807
1476273600 24.8987
1476280800 24.8882
1476288000 24.9078
1476295200 24.8777
1476302400 24.8988
1476309600 24.8776
1476316800 24.9146
1476324000 24.8799
1476331200 24.9131
1476338400 25.0068
1476345600 25.0258
1476352800 25.0167
1476360000 25.0463
1476367200 25.0759
1476374400 25.0577
1476381600 25.0250
1476388800 25.0083
1476396000 25.0091
1476403200 25.0243
1476410400 25.0015
1476417600 25.0053
1476424800 24.9985
1476432000 24.9962
1476439200 24.9985
1476446400 25.0023
1476453600 24.9932
1476460800 25.0106
1476468000 24.9780
1476475200 24.9871
1476482400 24.9886
1476489600 24.9909
1476496800 24.9909
1476504000 25.0091
1476511200 25.0023
1476518400 25.0129
1476525600 25.0008
1476532800 25.0258
1476540000 25.0008
1476547200 25.0167
1476554400 24.9909
1476561600 25.0114
1476568800 24.9825
1476576000 24.9992
1476583200 24.9765
1476590400 25.0023
1476597600 24.9871
1476604800 25.0000
1476612000 24.9992
1476619200 25.0197
1476626400 25.0023
1476633600 25.0099
1476640800 25.0038
1476648000 25.0129
1476655200 24.9643
1476662400 24.9985
1476669600 24.9901
1476676800 24.9833
1476684000 24.9795
1476691200 24.9970
1476698400 24.9773
1476705600 25.0167
1476712800 24.9788
1476720000 24.9901
1476727200 24.9962
1476734400 25.0129
1476741600 25.0121
1476748800 25.0190
1476756000 25.0045
1476763200 25.0212
1476770400 25.0227
1476777600 25.0394
1476784800 25.0235
1476792000 25.0402
1476799200 25.0197
1476806400 25.0561
1476813600 25.0424
1476820800 25.0432
1476828000 25.0295
1476835200 25.0515
1476842400 25.0030
1476849600 25.0099
1476856800 24.9902
1476864000 25.0068
1476871200 25.0333
1476878400 25.0212
1476885600 25.0159
1476892800 25.0447
1476900000 25.0174
1476907200 25.0371
1476914400 25.0310
1476921600 25.0500
1476928800 25.0356
1476936000 25.0348
1476943200 25.0197
1476950400 25.0462
1476957600 25.0151
1476964800 24.7345
1476972000 25.0098
1476979200 25.0174
1476986400 25.0045
1476993600 25.0114
1477000800 25.0008
1477008000 25.0098
1477015200 25.0000
1477022400 25.0061
1477029600 24.9962
1477036800 25.0008
1477044000 24.9909
1477051200 24.9977
1477058400 24.9955
1477065600 25.0151
1477072800 25.0060
1477080000 25.0280
1477087200 25.0159
1477094400 25.0310
1477101600 25.0295
1477108800 25.0439
1477116000 25.0318
1477123200 25.0439
1477130400 25.0416
1477137600 25.0537
1477144800 25.0333
1477152000 25.0363
1477159200 25.0106
1477166400 25.0272
1477173600 25.0189
1477180800 25.0310
1477188000 25.0189
1477195200 25.0318
1477202400 25.0197
1477209600 25.0461
1477216800 25.0265
1477224000 25.0363
1477231200 25.0340
1477238400 25.0446
1477245600 25.0204
1477252800 25.0363
1477260000 25.0264
1477267200 25.0272
1477274400 25.0113
1477281600 25.0121
1477288800 25.0098
1477296000 25.0045
1477303200 25.0469
1477310400 25.0446
1477317600 25.0529
1477324800 25.0657
1477332000 25.0619
1477339200 25.0687
1477346400 25.0627
1477353600 25.0725
1477360800 25.0604
1477368000 25.0854
1477375200 25.0913
1477382400 25.1157
1477389600 25.0884
1477396800 25.1027
1477404000 25.1005
1477411200 25.1043
1477418400 25.0876
1477425600 25.0499
1477432800 25.0416
1477440000 25.0582
1477447200 25.0514
1477454400 25.0687
1477461600 25.0045
1477468800 25.0128
1477476000 25.0090
1477483200 25.0309
1477490400 25.0151
1477497600 25.0694
1477504800 25.0513
1477512000 25.0468
1477519200 25.0354
1477526400 25.0566
1477533600 25.0211
1477540800 25.0196
1477548000 25.0226
1477555200 25.0355
1477562400 25.0339
1477569600 25.0271
1477576800 25.0324
1477584000 25.0188
1477591200 25.0000
1477598400 25.0234
1477605600 25.0211
1477612800 25.0234
1477620000 25.0128
1477627200 25.0211
1477634400 25.0068
1477641600 25.0090
1477648800 25.0068
1477656000 25.0294
1477663200 24.9774
1477670400 25.0023
1477677600 24.9887
1477684800 25.0000
1477692000 24.9632
1477699200 24.9835
1477706400 24.9609
1477713600 25.0083
1477720800 24.7486
1477728000 24.9804
1477735200 24.9511
1477742400 24.9789
1477749600 24.9526
1477756800 24.9842
1477807200 24.9504
1477814400 24.9707
1477821600 24.9466
1477828800 24.9774
1477836000 24.9346
1477843200 24.9646
1477850400 24.9361
1477857600 24.9782
1477864800 24.9503
1477872000 24.9767
1477879200 24.9496
1477886400 24.9895
1477893600 24.9579
1477900800 24.9970
1477908000 24.9624
1477915200 24.9820
1477922400 24.9594
1477929600 24.9880
1477936800 24.9399
1477944000 24.9804
1477951200 24.9451
1477965600 24.9481
1477958400 24.9767
1477972800 24.9587
1477980000 24.9316
1477987200 24.9752
1477994400 24.9497
1478001600 24.9872
1478008800 24.8853
1478016000 24.9228
1478023200 24.8898
1478030400 24.9138
1478037600 24.8838
1478044800 24.8959
1478052000 24.8509
1478059200 24.8899
1478066400 24.8629
1478073600 24.9033
1478080800 24.8710
1478088000 24.9040
1478095200 24.8576
1478102400 24.8928
1478109600 24.8816
1478116800 24.8876
1478124000 24.8635
1478131200 24.8957
1478138400 24.8568
1478145600 24.8770
1478152800 24.8397
1478160000 24.8433
1478167200 24.8373
1478174400 24.8950
1478181600 24.8666
1478188800 24.8995
1478196000 24.8756
1478203200 24.8914
1478210400 24.8533
1478217600 24.8704
1478224800 24.8518
1478232000 24.8592
1478239200 24.8338
1478246400 24.8614
1478253600 24.8541
1478260800 24.8749
1478268000 24.8832
1478275200 24.8907
1478282400 24.8482
1478289600 24.8855
1478296800 24.8622
1478304000 24.8570
1478311200 24.8324
1478318400 24.8622
1478325600 24.8593
1478332800 24.8608
1478340000 24.8250
1478347200 24.8549
1478354400 24.8317
1478361600 24.8504
1478368800 24.8249
1478376000 24.8511
1478383200 24.8294
1478390400 24.8390
1478397600 24.8302
1478404800 24.8481
1478412000 24.8497
1478419200 24.8481
1478426400 24.8175
1478433600 24.8668
1478440800 24.8265
1478448000 24.8391
1478455200 24.8437
1478462400 24.8676
1478469600 24.8325
1478476800 24.8264
1478484000 24.8467
1478491200 24.8661
1478498400 24.8318
1478505600 24.8443
1478512800 24.8199
1478520000 24.8206
1478527200 24.8288
1478534400 24.8087
1478541600 24.7961
1478548800 24.8124
1478556000 24.8140
1478563200 24.7914
1478570400 24.7682
1478577600 24.7972
1478584800 24.7840
1478592000 24.8153
1478599200 24.7923
1478606400 24.8010
1478613600 24.7951
1478620800 24.8063
1478628000 24.8065
1478635200 24.8278
1478642400 24.8083
1478649600 24.8284
1478656800 24.8090
1478664000 24.8359
1478671200 24.7904
1478678400 24.8232
1478685600 24.8112
1478692800 24.8246
1478700000 24.8426
1478707200 24.8492
1478714400 24.8240
1478721600 24.8164
1478728800 24.8338
1478736000 24.8403
1478743200 24.8383
1478750400 24.8358
1478757600 24.8158
1478764800 24.8195
1478772000 24.8180
1478779200 24.8240
1478786400 24.8091
1478793600 24.8091
1478800800 24.8002
1478808000 24.8083
1478815200 24.7995
1478822400 24.8078
1478829600 24.8123
1478836800 24.8367
1478844000 24.8055
1478851200 24.8426
1478858400 24.8069
1478865600 24.8322
1478872800 24.8219
1478880000 24.8115
1478887200 24.8249
1478894400 24.8115
1478901600 24.8049
1478908800 24.8108
1478916000 24.7766
1478923200 24.8019
1478930400 24.8397
1478937600 24.8374
1478944800 24.8360
1478952000 24.8553
1478959200 24.7893
1478966400 24.8138
1478973600 24.8109
1478980800 24.8168
1478988000 24.8184
1478995200 24.8257
1479002400 24.8109
1479009600 24.8399
1479016800 24.7773
1479024000 24.8183
1479031200 24.8049
1479038400 24.8183
1479045600 24.8243
1479052800 24.8265
1479060000 24.7915
1479067200 24.8063
1479074400 24.8426
1479081600 24.8710
1479088800 24.8442
1479096000 24.8673
1479103200 24.8206
1479110400 24.8081
1479117600 24.8007
1479124800 24.8169
1479132000 24.8045
1479139200 24.7999
1479146400 24.7881
1479153600 24.8117
1479160800 24.8274
1479168000 24.8213
1479175200 24.8050
1479182400 24.8079
1479189600 24.8140
1479196800 24.8227
1479204000 24.8116
1479211200 24.8235
1479218400 24.8289
1479225600 24.8704
1479232800 24.8437
1479240000 24.8712
1479247200 24.8318
1479254400 24.8518
1479261600 24.8200
1479268800 24.8288
1479276000 24.8236
1479283200 24.8385
1479290400 24.8408
1479297600 24.8639
1479304800 24.8372
1479312000 24.8415
1479319200 24.8371
1479326400 24.8609
1479333600 24.8498
1479340800 24.8490
1479348000 24.8327
1479355200 24.8535
1479362400 24.8031
1479369600 24.8394
1479376800 24.8142
1479384000 24.7956
1479391200 24.7980
1479398400 24.7964
1479405600 24.7631
1479412800 24.7703
1479420000 24.7705
1479427200 24.7949
1479434400 24.7788
1479441600 24.7846
1479448800 24.7929
1479456000 24.7911
1479463200 24.7780
1479470400 24.7795
1479477600 24.7670
1479484800 24.8163
1479492000 24.7926
1479499200 24.8000
1479506400 24.8395
1479513600 24.8178
1479520800 24.8269
1479528000 24.8157
1479535200 24.8276
1479542400 24.8185
1479549600 24.8170
1479556800 24.8206
1479564000 24.8029
1479571200 24.8096
1479578400 24.7985
1479585600 24.8118
1479592800 24.8269
1479600000 24.8343
1479607200 24.8150
1479614400 24.8134
1479621600 24.8217
1479628800 24.8253
1479636000 24.7702
1479643200 24.7694
1479650400 24.8045
1479657600 24.7963
1479664800 24.7755
1479672000 24.8082
1479679200 24.7823
1479686400 24.8105
1479693600 24.7786
1479700800 24.7815
1479708000 24.7646
1479715200 24.8073
1479722400 24.7993
1479729600 24.8058
1479736800 24.8105
1479744000 24.8059
1479751200 24.8157
1479758400 24.7813
1479765600 24.7335
1479772800 24.7610
1479780000 24.7179
1479787200 24.7462
1479794400 24.7388
1479801600 24.7618
1479808800 24.7456
1479816000 24.7612
1479823200 24.7286
1479830400 24.7406
1479837600 24.7168
1479844800 24.7293
1479852000 24.7072
1479859200 24.7368
1479866400 24.7161
1479873600 24.7338
1479880800 24.7057
1479888000 24.7487
1479895200 24.7095
1479902400 24.7045
1479909600 24.6811
1479916800 24.7091
1479924000 24.6701
1479931200 24.6788
1479938400 24.6746
1479945600 24.6950
1479952800 24.6917
1479960000 24.7040
1479967200 24.7086
1479974400 24.7094
1479981600 24.6789
1479988800 24.6661
1479996000 24.6787
1480003200 24.6890
1480010400 24.6714
1480017600 24.6999
1480024800 24.7039
1480032000 24.7111
1480039200 24.6711
1480046400 24.6649
1480053600 24.6732
1480060800 24.6568
1480068000 24.8305
1480075200 24.6835
1480082400 24.6889
1480089600 24.6652
1480096800 24.6817
1480104000 24.7112
1480111200 24.6646
1480118400 24.6689
1480125600 24.6542
1480132800 24.6703
1480140000 24.6557
1480147200 24.6866
1480154400 24.6570
1480161600 24.6837
1480168800 24.6788
1480176000 24.6374
1480183200 24.6421
1480190400 24.6277
1480197600 24.6176
1480204800 24.6270
1480212000 24.6162
1480219200 24.6234
1480226400 24.6326
1480233600 24.6472
1480240800 24.6370
1480248000 24.6487
1480255200 24.6408
1480262400 24.6367
1480269600 24.6322
1480276800 24.6427
1480284000 24.6437
1480291200 24.6426
1480298400 24.6570
1480305600 24.6454
1480312800 24.6425
1480320000 24.6729
1480327200 24.6768
1480334400 24.6731
1480341600 24.6422
1480348800 24.6600
1480356000 24.6637
1480363200 24.6703
1480370400 24.6704
1480377600 24.6564
1480384800 24.6770
1480392000 24.6769
1480399200 24.6462
1480406400 24.6603
1480413600 24.6414
1480420800 24.6379
1480428000 24.6345
1480435200 24.6476
1480442400 24.6410
1480449600 24.6606
1480456800 24.6396
1480464000 24.6310
1480471200 24.6280
1480478400 24.6343
1480485600 24.6179
1480492800 24.6227
1480500000 24.6054
1480507200 24.6273
1480514400 24.6270
1480521600 24.6248
1480528800 24.5971
1480536000 24.6173
1480543200 24.6020
1480557600 24.5950
1480550400 24.6130
1480564800 24.6408
1480572000 24.6110
1480579200 24.6152
1480586400 24.6167
1480593600 24.5944
1480600800 24.6181
1480608000 24.6289
1480615200 24.5770
1480622400 24.5928
1480629600 24.6027
1480636800 24.6305
1480644000 24.6042
1480651200 24.6237
1480658400 24.5815
1480665600 24.5855
1480672800 24.6032
1480680000 24.5401
1480687200 24.5964
1480694400 24.6153
1480701600 24.6156
1480708800 24.6323
1480716000 24.5815
1480723200 24.5787
1480730400 24.5818
1480737600 24.6128
1480744800 24.5969
1480752000 24.5904
1480759200 24.5862
1480766400 24.5839
1480773600 24.5816
1480780800 24.5868
1480788000 24.5651
1480795200 24.5823
1480802400 24.5685
1480809600 24.5853
1480816800 24.5817
1480824000 24.5860
1480831200 24.5991
1480838400 24.6091
1480845600 24.5788
1480852800 24.6005
1480860000 24.5809
1480867200 24.6041
1480874400 24.5852
1480881600 24.5851
1480888800 24.6018
1480896000 24.6038
1480903200 24.5945
1480910400 24.5865
1480917600 24.5851
1480924800 24.6012
1480932000 24.5875
1480939200 24.5793
1480946400 24.5640
1480953600 24.5963
1480960800 24.5810
1480968000 24.5735
1480975200 24.5598
1480982400 24.5795
1480989600 24.5753
1480996800 24.5735
1481004000 24.5736
1481011200 24.5882
1481018400 24.5716
1481025600 24.5813
1481032800 24.5655
1481040000 24.5703
1481047200 24.5617
1481054400 24.5786
1481061600 24.5765
1481068800 24.5842
1481076000 24.5691
1481083200 24.5518
1481090400 24.5486
1481097600 24.5630
1481104800 24.5617
1481112000 24.5749
1481119200 24.5505
1481126400 24.5627
1481133600 24.5346
1481140800 24.5398
1481148000 24.5456
1481155200 24.5394
1481162400 24.5367
1481169600 24.5527
1481176800 24.5333
1481184000 24.5307
1481191200 24.5165
1481198400 24.5411
1481205600 24.5112
1481212800 24.5015
1481220000 24.5121
1481227200 24.5294
1481234400 24.5165
1481241600 24.5190
1481248800 24.5397
1481256000 24.5411
1481263200 24.5331
1481270400 24.5404
1481277600 24.5274
1481284800 24.5243
1481292000 24.5160
1481299200 24.5364
1481306400 24.5679
1481313600 24.5457
1481320800 24.5417
1481328000 24.5426
1481335200 24.5489
1481342400 24.5692
1481349600 24.5674
1481356800 24.5678
1481364000 24.5594
1481371200 24.5709
1481378400 24.5601
1481385600 24.5679
1481392800 24.5623
1481400000 24.5650
1481407200 24.5659
1481414400 24.5677
1481421600 24.5577
1481428800 24.5325
1481436000 24.5279
1481443200 24.5280
1481450400 24.5296
1481457600 24.5332
1481464800 24.5135
1481472000 24.5231
1481479200 24.5204
1481486400 24.5158
1481493600 24.4953
1481500800 24.5075
1481508000 24.5161
1481515200 24.5055
1481522400 24.5114
1481529600 24.5295
1481536800 24.5261
1481544000 24.5461
1481551200 24.5196
1481558400 24.5472
1481565600 24.5090
1481572800 24.5096
1481580000 24.4903
1481587200 24.4902
1481594400 24.4766
1481601600 24.4918
1481608800 24.4767
1481616000 24.5119
1481623200 24.4926
1481630400 24.4999
1481637600 24.4668
1481644800 24.4804
1481652000 24.4652
1481659200 24.4614
1481666400 24.4617
1481673600 24.4840
1481680800 24.4875
1481688000 24.4621
1481695200 24.4733
1481702400 24.4680
1481709600 24.4816
1481716800 24.4947
1481724000 24.4748
1481731200 24.4988
1481738400 24.4927
1481745600 24.6954
1481752800 24.4958
1481760000 24.5015
1481767200 24.4874
1481774400 24.4826
1481781600 24.4856
1481788800 24.5024
1481796000 24.4852
1481803200 24.5002
1481810400 24.5092
1481817600 24.5072
1481824800 24.4894
1481832000 24.4997
1481839200 24.4891
1481846400 24.5085
1481853600 24.4805
1481860800 24.4968
1481868000 24.5007
1481882400 24.4907
1481889600 24.4941
1481896800 24.4929
1481904000 24.5071
1481911200 24.4979
1481918400 24.5121
1481925600 24.4412
1481932800 24.4565
1481940000 24.4486
1481947200 24.4624
1481954400 24.4576
1481961600 24.4633
1481968800 24.4474
1481976000 24.4497
1481983200 24.4269
1481990400 24.4345
1481997600 24.4209
1482004800 24.4375
1482012000 24.4277
1482019200 24.4486
1482026400 24.4437
1482033600 24.4632
1482040800 24.4466
1482048000 24.4719
1482055200 24.4379
1482062400 24.4671
1482069600 24.4565
1482076800 24.4901
1482084000 24.4576
1482091200 24.4533
1482098400 24.4298
1482105600 24.4450
1482112800 24.4333
1482120000 24.4343
1482127200 24.4201
1482134400 24.4351
1482141600 24.4373
1482148800 24.4378
1482156000 24.4377
1482163200 24.4391
1482170400 24.4389
1482177600 24.4340
1482184800 24.4291
1482192000 24.4361
1482199200 24.4119
1482206400 24.4196
1482213600 24.3976
1482220800 24.4340
1482228000 24.4155
1482235200 24.4335
1482242400 24.4264
1482249600 24.4379
1482256800 24.4420
1482264000 24.4679
1482271200 24.4523
1482278400 24.4586
1482285600 24.4372
1482292800 24.4485
1482300000 24.4353
1482307200 24.4545
1482314400 24.4645
1482321600 24.4935
1482328800 24.4764
1482336000 24.4745
1482343200 24.4588
1482350400 24.4667
1482357600 24.3816
1482364800 24.4506
1482372000 24.4524
1482379200 24.4672
1482386400 24.4465
1482393600 24.4655
1482400800 24.4473
1482408000 24.4501
1482415200 24.4400
1482422400 24.4364
1482429600 24.4370
1482436800 24.4596
1482444000 24.4355
1482451200 24.4434
1482458400 24.4350
1482465600 24.4406
1482472800 24.4291
1482480000 24.4261
1482487200 24.4053
1482494400 24.4232
1482501600 24.4171
1482508800 24.4091
1482516000 24.4076
1482523200 24.3994
1482530400 24.3984
1482537600 24.4068
1482544800 24.4056
1482552000 24.4183
1482559200 24.4018
1482566400 24.4017
1482573600 24.3919
1482580800 24.4023
1482588000 24.3910
1482595200 24.4132
1482602400 24.3977
1482609600 24.4010
1482616800 24.4079
1482624000 24.4125
1482631200 24.3952
1482638400 24.4059
1482645600 24.3997
1482652800 24.3995
1482660000 24.3947
1482667200 24.4089
1482674400 24.4074
1482681600 24.4045
1482688800 24.3976
1482696000 24.4053
1482703200 24.3873
1482710400 24.3609
1482717600 24.3642
1482724800 24.3698
1482732000 24.3967
1482739200 24.3855
1482746400 24.3832
1482753600 24.3674
1482760800 24.4088
1482768000 24.3853
1482775200 24.3768
1482789600 24.4299
1482796800 24.4189
1482804000 24.4053
1482811200 24.4202
1482818400 24.4124
1482825600 24.4266
1482832800 24.4161
1482840000 24.4254
1482847200 24.4198
1482854400 24.4507
1482861600 24.4344
1482868800 24.4381
1482876000 24.4264
1482883200 24.4037
1482890400 24.4005
1482897600 24.4070
1482904800 24.4241
1482912000 24.4198
1482919200 24.4173
1482926400 24.4290
1482933600 24.4055
1482940800 24.4205
1482948000 24.3952
1482955200 24.4182
1482962400 24.4076
1482969600 24.4161
1482976800 24.4139
1482984000 24.4242
1482991200 24.4184
1482998400 24.4114
1483005600 24.4118
1483012800 24.4147
1483020000 24.4219
1483027200 24.4160
1483034400 24.4004
1483041600 24.4102
1483048800 24.3989
1483056000 24.4187
1483063200 24.3990
1483070400 24.4148
1483077600 24.4142
1483084800 24.4246
1483092000 24.4140
1483099200 24.4242
1483106400 24.4017
1483113600 24.4097
1483120800 24.4110
1483128000 24.4225
1483135200 24.4155
1483142400 24.4211
1483149600 24.4213
1483156800 24.4181
1483164000 24.4225
1483171200 24.4115
1483178400 24.4067
1483185600 24.4261
1483192800 24.4126
1483200000 24.4181
1483207200 24.4045
1483214400 24.4252
1483221600 24.4148
1483236000 24.4096
1483228800 24.4190
1483243200 24.4182
1483250400 24.4038
1483257600 24.4065
1483264800 24.3987
1483272000 24.4072
1483279200 24.3987
1483286400 24.4006
1483293600 24.3915
1483300800 24.4079
1483308000 24.3914
1483315200 24.4193
1483322400 24.3929
1483329600 24.4128
1483336800 24.4166
1483344000 24.4209
1483351200 24.3985
1483358400 24.4036
1483365600 24.4054
1483372800 24.4168
1483380000 24.4039
1483387200 24.4272
1483394400 24.4072
1483401600 24.4150
1483408800 24.4058
1483416000 24.4128
1483423200 24.3877
1483430400 24.4135
1483437600 24.4035
1483444800 24.4047
1483452000 24.4074
1483459200 24.4157
1483466400 24.5801
1483473600 24.3931
1483480800 24.5804
1483488000 24.4062
1483495200 24.3791
1483502400 24.3971
1483509600 24.3755
1483516800 24.3868
1483524000 24.3877
1483531200 24.4172
1483538400 24.4097
1483545600 24.4116
1483552800 24.4235
1483560000 24.4232
1483567200 24.4148
1483574400 24.4221
1483581600 24.5933
1483588800 24.5815
1483596000 24.5900
1483603200 24.5813
1483610400 24.3870
1483617600 24.3901
1483624800 24.4052
1483632000 24.4128
1483639200 24.3679
1483646400 24.4186
1483653600 24.5955
1483660800 24.4327
1483668000 24.4289
1483675200 24.4188
1483682400 24.3774
1483689600 24.4007
1483696800 24.3997
1483704000 24.5986
1483711200 24.4154
1483718400 24.3980
1483725600 24.4105
1483732800 24.4134
1483740000 24.3956
1483747200 24.4281
1483754400 24.4162
1483761600 24.4033
1483768800 24.3990
1483776000 24.3996
1483783200 24.4063
1483790400 24.4108
1483797600 24.4129
1483804800 24.4162
1483812000 24.4065
1483819200 24.4198
1483826400 24.3941
1483833600 24.4278
1483840800 24.4193
1483848000 24.4185
1483855200 24.4184
1483862400 24.4305
1483869600 24.4106
1483876800 24.4168
1483884000 24.4150
1483891200 24.4299
1483898400 24.4112
1483905600 24.4254
1483912800 24.4212
1483920000 24.4213
1483927200 24.4213
1483934400 24.4122
1483941600 24.4022
1483948800 24.4142
1483956000 24.3934
1483963200 24.4091
1483970400 24.3891
1483977600 24.4120
1483984800 24.4186
1483992000 24.4325
1483999200 24.4040
1484006400 24.4325
1484013600 24.3924
1484020800 24.4053
1484028000 24.3888
1484035200 24.3241
1484042400 24.2717
1484049600 24.2810
1484056800 24.2780
1484064000 24.3016
1484071200 24.2834
1484078400 24.2913
1484085600 24.2851
1484092800 24.2796
1484100000 24.2826
1484107200 24.2789
1484114400 24.2607
1484121600 24.2692
1484128800 24.2866
1484136000 24.2631
1484143200 24.2824
1484150400 24.2853
1484157600 24.2738
1484164800 24.2583
1484172000 24.2178
1484179200 24.2481
1484186400 24.2125
1484193600 24.2556
1484200800 24.2498
1484208000 24.2303
1484215200 24.2148
1484222400 24.2394
1484229600 24.2492
1484236800 24.2675
1484244000 24.2648
1484251200 24.2515
1484258400 24.2498
1484265600 24.2763
1484272800 24.2563
1484280000 24.2589
1484287200 24.2470
1484294400 24.2595
1484301600 24.2252
1484308800 24.2483
1484316000 24.2269
1484323200 24.2138
1484330400 24.2230
1484337600 24.2266
1484344800 24.2175
1484352000 24.2421
1484359200 24.2208
1484366400 24.2285
1484373600 24.2246
1484380800 24.2282
1484388000 24.2184
1484395200 24.2338
1484402400 24.2220
1484409600 24.2317
1484416800 24.2173
1484424000 24.2227
1484431200 24.2054
1484438400 24.2280
1484445600 24.2133
1484452800 24.2164
1484460000 24.1965
1484467200 24.2029
1484474400 24.2175
1484481600 24.2283
1484488800 24.2147
1484496000 24.2157
1484503200 24.2098
1484510400 24.2243
1484517600 24.2198
1484524800 24.2197
1484532000 24.2175
1484539200 24.2134
1484546400 24.2060
1484553600 24.2077
1484560800 24.2153
1484568000 24.2273
1484575200 24.2287
1484582400 24.2547
1484589600 24.2309
1484596800 24.2592
1484604000 24.2262
1484611200 24.2411
1484618400 24.2306
1484625600 24.2389
1484632800 24.2376
1484640000 24.2473
1484647200 24.2800
1484654400 24.2799
1484661600 24.2938
1484668800 24.2955
1484676000 24.2746
1484683200 24.2693
1484690400 24.2674
1484697600 24.2858
1484704800 24.2833
1484712000 24.2902
1484719200 24.2790
1484726400 24.2908
1484733600 24.3213
1484740800 24.2936
1484748000 24.2788
1484755200 24.3051
1484762400 24.2911
1484769600 24.2919
1484776800 24.2815
1484784000 24.2939
1484791200 24.2809
1484798400 24.2778
1484805600 24.2582
1484812800 24.2866
1484820000 24.2502
1484827200 24.2847
1484834400 24.2940
1484841600 24.2973
1484848800 24.2679
1484856000 24.2809
1484863200 24.2700
1484870400 24.2653
1484877600 24.2655
1484884800 24.2536
1484892000 24.2362
1484899200 24.2562
1484906400 24.2382
1484913600 24.2469
1484920800 24.2651
1484928000 24.2636
1484935200 24.2472
1484942400 24.2456
1484949600 24.2355
1484956800 24.2285
1484964000 24.2247
1484971200 24.2341
1484978400 24.2439
1484985600 24.2368
1484992800 24.2022
1485000000 24.2241
1485007200 24.2196
1485014400 24.2329
1485021600 24.2398
1485028800 24.2383
1485036000 24.2362
1485043200 24.2261
1485050400 24.2294
1485057600 24.2291
1485064800 24.2347
1485072000 24.2349
1485079200 24.2251
1485086400 24.2404
1485093600 24.2489
1485100800 24.2687
1485108000 24.2587
1485115200 24.2631
1485122400 24.2682
1485129600 24.2772
1485136800 24.2677
1485144000 24.2828
1485151200 24.2766
1485158400 24.2812
1485165600 24.2650
1485172800 24.3056
1485180000 24.2682
1485187200 24.2834
1485194400 24.2719
1485201600 24.2724
1485208800 24.2964
1485216000 24.3006
1485223200 24.2809
1485230400 24.3037
1485237600 24.3105
1485244800 24.3020
1485252000 24.2973
1485259200 24.3007
1485266400 24.3061
1485273600 24.2891
1485280800 24.2779
1485288000 24.2667
1485295200 24.2671
1485302400 24.2687
1485309600 24.2800
1485316800 24.2950
1485324000 24.2822
1485331200 24.3129
1485338400 24.2849
1485345600 24.2839
1485352800 24.2698
1485360000 24.2794
1485367200 24.2872
1485374400 24.2929
1485381600 24.2812
1485388800 24.2935
1485396000 24.2683
1485403200 24.2982
1485410400 24.2570
1485417600 24.2644
1485424800 24.2989
1485432000 24.2914
1485439200 24.2530
1485446400 24.2752
1485453600 24.2778
1485460800 24.2849
1485468000 24.2646
1485475200 24.2842
1485482400 24.2314
1485489600 24.2266
1485496800 24.2244
1485504000 24.2355
1485511200 24.2197
1485518400 24.2372
1485525600 24.2200
1485532800 24.2304
1485540000 24.2264
1485547200 24.2497
1485554400 24.2422
1485561600 24.2481
1485568800 24.2692
1485576000 24.2808
1485583200 24.2615
1485590400 24.2601
1485597600 24.2440
1485604800 24.2649
1485612000 24.2602
1485619200 24.2818
1485626400 24.2572
1485633600 24.2584
1485640800 24.2559
1485648000 24.2628
1485655200 24.2481
1485662400 24.2599
1485669600 24.2542
1485676800 24.2558
1485684000 24.2482
1485691200 24.2599
1485698400 24.2425
1485705600 24.2623
1485712800 24.2521
1485720000 24.2560
1485727200 24.2605
1485734400 24.2602
1485741600 24.2428
1485748800 24.2518
1485756000 24.2444
1485763200 24.2734
1485770400 24.2396
1485777600 24.2733
1485784800 24.2837
1485792000 24.3053
1485799200 24.2503
1485806400 24.2886
1485813600 24.2598
1485820800 24.2767
1485828000 24.2756
1485835200 24.2774
1485842400 24.2728
1485849600 24.2772
1485856800 24.2835
1485864000 24.2757
1485871200 24.2604
1485878400 24.2897
1485885600 24.2268
1485892800 24.2439
1485900000 23.9867
1485914400 24.2538
1485907200 24.2590
1485921600 24.2673
1485928800 24.2291
1485936000 24.2449
1485943200 24.2268
1485950400 24.2340
1485957600 24.2077
1485964800 24.2383
1485972000 24.2268
1485979200 24.2387
1485986400 24.2371
1485993600 24.2461
1486000800 24.2534
1486008000 24.2423
1486015200 24.2435
1486022400 24.2110
1486029600 24.1865
1486036800 24.2058
1486044000 24.1935
1486051200 24.1911
1486058400 24.1827
1486065600 24.2064
1486072800 24.1776
1486080000 24.1801
1486087200 24.1985
1486094400 24.1782
1486101600 24.1876
1486108800 24.1912
1486116000 24.1801
1486123200 24.2056
1486130400 24.1903
1486137600 24.2132
1486144800 24.2177
1486152000 24.2166
1486159200 24.2153
1486166400 24.1954
1486173600 24.1973
1486180800 24.2220
1486188000 24.2079
1486195200 24.2034
1486202400 24.1981
1486209600 24.2127
1486216800 24.1958
1486224000 24.2183
1486231200 24.1963
1486238400 24.2021
1486245600 24.1851
1486252800 24.1850
1486260000 24.1734
1486267200 24.1945
1486274400 24.1991
1486281600 24.1883
1486288800 24.1794
1486296000 24.1852
1486303200 24.1827
1486310400 24.1877
1486317600 24.1691
1486324800 24.1857
1486332000 24.1831
1486339200 24.1870
1486346400 24.1877
1486353600 24.1854
1486360800 24.1950
1486368000 24.2170
1486375200 24.2024
1486382400 24.2227
1486389600 24.2135
1486396800 24.2464
1486404000 24.2192
1486411200 24.2511
1486418400 24.2531
1486425600 24.2559
1486432800 24.2442
1486440000 24.2603
1486447200 24.2570
1486454400 24.2836
1486461600 24.2231
1486468800 24.2255
1486476000 24.2290
1486483200 24.2487
1486490400 24.2188
1486497600 24.2474
1486504800 24.2221
1486512000 24.2307
1486519200 24.2321
1486526400 24.2349
1486533600 24.2215
1486540800 24.2241
1486548000 24.2138
1486555200 24.2259
1486562400 24.2316
1486569600 24.2251
1486576800 24.2089
1486584000 24.2204
1486591200 24.2109
1486598400 24.2211
1486605600 24.2665
1486612800 24.2199
1486620000 24.2065
1486627200 24.2235
1486634400 24.1971
1486641600 24.1947
1486648800 24.1856
1486656000 24.1958
1486663200 24.1874
1486670400 24.1949
1486677600 24.1979
1486684800 24.2067
1486692000 24.1774
1486699200 24.2014
1486706400 24.1767
1486713600 24.1804
1486720800 24.1765
1486728000 24.2019
1486735200 24.1779
1486742400 24.1714
1486749600 24.1930
1486756800 24.1819
1486764000 24.1765
1486771200 24.1911
1486778400 24.1780
1486785600 24.1852
1486792800 24.1628
1486800000 24.2012
1486807200 24.1804
1486814400 24.1877
1486821600 24.1798
1486828800 24.2040
1486836000 24.1852
1486843200 24.2008
1486850400 24.1865
1486857600 24.1766
1486864800 24.1701
1486872000 24.1787
1486879200 24.1622
1486886400 24.1827
1486893600 24.1543
1486900800 24.1669
1486908000 24.1456
1486915200 24.1516
1486922400 24.1535
1486929600 24.1749
1486936800 24.1770
1486944000 24.1594
1486951200 24.1669
1486958400 24.1710
1486965600 24.1717
1486972800 24.1742
1486980000 24.1620
1486987200 24.1777
1486994400 24.1779
1487001600 24.2022
1487008800 24.0617
1487016000 24.0656
1487023200 24.0070
1487030400 24.0207
1487037600 24.0110
1487044800 24.0158
1487052000 23.9638
1487059200 23.9971
1487066400 24.0065
1487073600 24.0219
1487080800 24.0280
1487088000 24.0391
1487095200 24.0314
1487102400 24.0484
1487109600 24.0367
1487116800 24.0434
1487124000 24.0381
1487131200 24.0627
1487138400 24.0415
1487145600 24.0507
1487152800 24.0386
1487160000 24.0467
1487167200 24.0321
1487174400 24.0449
1487181600 24.0129
1487188800 24.0549
1487196000 24.0201
1487203200 24.0294
1487210400 24.0170
1487217600 24.0137
1487224800 24.0222
1487232000 24.0361
1487239200 24.0171
1487246400 24.0392
1487253600 24.0571
1487260800 24.0407
1487268000 24.0319
1487275200 24.0478
1487282400 24.0330
1487289600 24.0520
1487296800 24.0317
1487304000 24.0627
1487311200 24.0285
1487318400 24.0389
1487325600 24.0339
1487332800 24.0024
1487340000 23.9695
1487347200 23.9833
1487354400 23.9699
1487361600 23.9809
1487368800 23.9564
1487376000 23.9632
1487383200 23.9793
1487390400 23.9535
1487397600 23.9565
1487404800 23.9689
1487412000 23.9787
1487419200 23.9769
1487426400 23.9582
1487433600 23.9696
1487440800 23.9668
1487448000 23.9914
1487455200 23.9667
1487462400 23.9787
1487469600 23.9825
1487476800 23.9833
1487484000 23.9803
1487491200 24.0058
1487498400 23.9899
1487505600 23.9850
1487512800 23.9844
1487520000 23.9938
1487527200 23.9754
1487534400 23.9927
1487541600 23.9876
1487548800 23.9894
1487556000 23.9875
1487563200 23.9930
1487570400 23.9939
1487577600 24.0054
1487584800 23.9944
1487592000 23.9921
1487599200 23.9585
1487606400 23.9848
1487613600 23.9762
1487620800 23.9875
1487628000 23.9927
1487635200 24.0097
1487642400 23.9957
1487649600 24.0081
1487656800 23.9909
1487664000 24.0229
1487671200 24.0060
1487678400 24.0082
1487685600 23.9882
1487692800 24.0115
1487700000 23.9967
1487707200 24.0233
1487714400 24.0484
1487721600 24.0294
1487728800 24.0439
1487736000 24.0236
1487743200 24.0337
1487750400 24.0664
1487757600 24.0431
1487764800 24.0793
1487772000 24.0542
1487779200 24.0665
1487786400 24.0581
1487793600 24.0586
1487800800 24.0380
1487808000 24.0503
1487815200 24.0304
1487822400 24.0409
1487829600 24.0477
1487836800 24.0337
1487844000 24.0403
1487851200 24.0498
1487858400 24.0479
1487865600 24.0259
1487872800 24.0289
1487880000 24.0324
1487887200 24.0297
1487894400 24.0161
1487901600 24.0157
1487908800 24.0282
1487916000 24.0238
1487923200 24.0405
1487930400 24.0415
1487937600 24.0377
1487944800 24.0155
1487952000 23.9665
1487959200 23.9740
1487966400 23.9757
1487973600 23.9815
1487980800 23.9547
1487988000 23.9630
1487995200 23.9492
1487995200 23.9492
1487995200 23.9492
1487995200 23.9492
1488002400 23.9644
1488009600 23.9830
1488016800 23.9674
1488024000 23.9689
1488031200 23.9725
1488038400 23.9885
1488045600 23.9699
1488052800 23.9894
1488060000 23.9726
1488067200 23.9914
1488074400 23.9715
1488081600 23.9905
1488088800 23.9701
1488096000 23.9786
1488103200 23.9631
1488110400 23.9823
1488117600 23.9682
1488124800 23.9752
1488132000 23.9598
1488139200 23.9639
1488146400 23.9477
1488153600 23.9410
1488160800 23.9714
1488168000 23.9558
1488175200 23.9496
1488182400 23.9761
1488189600 23.9795
1488196800 23.9988
1488204000 23.9831
1488211200 24.0073
1488218400 23.9791
1488225600 23.9871
1488232800 23.9636
1488240000 23.9649
1488247200 23.9724
1488254400 23.9469
1488261600 23.9636
1488268800 23.9521
1488276000 23.9636
1488283200 23.9484
1488290400 23.9576
1488297600 23.9727
1488304800 23.9562
1488312000 23.9728
1488319200 23.9650
1488333600 23.9525
1488326400 23.9733
1488340800 23.9834
1488348000 23.9487
1488355200 23.9682
1488362400 23.9764
1488369600 23.9796
1488376800 23.9808
1488384000 23.9853
1488391200 23.9747
1488398400 23.9807
1488405600 23.9709
1488412800 23.9715
1488420000 23.9467
1488427200 23.9594
1488434400 23.9519
1488441600 23.9611
1488448800 23.9404
1488456000 23.9498
1488463200 23.9556
1488470400 23.9608
1488477600 23.9461
1488484800 23.9785
1488492000 23.9575
1488499200 23.9507
1488506400 23.9216
1488513600 23.9247
1488520800 23.5846
1488528000 23.9214
1488535200 23.8937
1488542400 23.9035
1488549600 23.8969
1488556800 23.8887
1488564000 23.8918
1488571200 23.8758
1488578400 23.8971
1488585600 23.8862
1488592800 23.8766
1488600000 23.8882
1488607200 23.8797
1488614400 23.8845
1488621600 23.8726
1488628800 23.9051
1488636000 23.8793
1488643200 23.8805
1488650400 23.8784
1488657600 23.9449
1488664800 23.8896
1488672000 23.8886
1488679200 23.9055
1488686400 23.8954
1488693600 23.8748
1488700800 23.8993
1488708000 23.8765
1488715200 23.8611
1488722400 23.8768
1488729600 23.8881
1488736800 23.8966
1488744000 23.8955
1488751200 23.8783
1488758400 23.9009
1488765600 23.8719
1488772800 23.8757
1488780000 23.8570
1488787200 23.8592
1488794400 23.8666
1488801600 23.8604
1488808800 23.8432
1488816000 23.8736
1488823200 23.8345
1488830400 23.8285
1488837600 23.8396
1488844800 23.7883
1488852000 23.7927
1488859200 23.8097
1488866400 23.7258
1488873600 23.7949
1488880800 23.7345
1488888000 23.7170
1488895200 23.7188
1488902400 23.7337
1488909600 23.7514
1488916800 23.7362
1488924000 23.7213
1488931200 23.7389
1488938400 23.7257
1488945600 23.7320
1488952800 23.6955
1488960000 23.7037
1488967200 23.6846
1488974400 23.6728
1488981600 23.6854
1488988800 23.6901
1488996000 23.7114
1489003200 23.6924
1489010400 23.6972
1489017600 23.7233
1489024800 23.6781
1489032000 23.6899
1489039200 23.6829
1489046400 23.6713
1489053600 23.6777
1489060800 23.6794
1489068000 23.6776
1489075200 23.6876
1489082400 23.6754
1489089600 23.6784
1489096800 23.6800
1489104000 23.6811
1489111200 23.6654
1489118400 23.6769
1489125600 23.6547
1489132800 23.6849
1489140000 23.6504
1489147200 23.6759
1489154400 23.6668
1489161600 23.6796
1489168800 23.6615
1489176000 23.6909
1489183200 23.6421
1489190400 23.6465
1489197600 23.6473
1489204800 23.6529
1489212000 23.6318
1489219200 23.6299
1489226400 23.6361
1489233600 23.6527
1489240800 23.6500
1489248000 23.6589
1489255200 23.6455
1489262400 23.6643
1489269600 23.6768
1489276800 23.6669
1489284000 23.6421
1489291200 23.6427
1489298400 23.6587
1489305600 23.6508
1489312800 23.6540
1489320000 23.6508
1489327200 23.6439
1489334400 23.6533
1489341600 23.6585
1489348800 23.6725
1489356000 23.6540
1489363200 23.6607
1489370400 23.6642
1489377600 23.6765
1489384800 23.6643
1489392000 23.6994
1489399200 23.6484
1489406400 23.6317
1489413600 23.6427
1489420800 23.6669
1489428000 23.6311
1489435200 23.6843
1489442400 23.6371
1489449600 23.6432
1489456800 23.6277
1489464000 23.5941
1489471200 23.6171
1489478400 23.6343
1489485600 23.6449
1489492800 23.6491
1489500000 23.6552
1489507200 23.6662
1489514400 23.6581
1489521600 23.6707
1489528800 23.6583
1489536000 23.6709
1489543200 23.6617
1489550400 23.6743
1489557600 23.6505
1489564800 23.6904
1489572000 23.6822
1489579200 23.6933
1489586400 23.6896
1489593600 23.7072
1489600800 23.6958
1489608000 23.6961
1489615200 23.6951
1489622400 23.6891
1489629600 23.6860
1489636800 23.7020
1489644000 23.7046
1489651200 23.7172
1489658400 23.7090
1489665600 23.7090
1489672800 23.7022
1489680000 23.7182
1489687200 23.7075
1489694400 23.7103
1489701600 23.7076
1489708800 23.6983
1489716000 23.6887
1489723200 23.6935
1489730400 23.6904
1489737600 23.6910
1489744800 23.6866
1489752000 23.6825
1489759200 23.6871
1489766400 23.6879
1489773600 23.6639
1489780800 23.6886
1489788000 23.6952
1489795200 23.6934
1489802400 23.6836
1489809600 23.6903
1489816800 23.6616
1489824000 23.6506
1489831200 23.6574
1489838400 23.6756
1489845600 23.6668
1489852800 23.6802
1489860000 23.6727
1489867200 23.6716
1489874400 23.6826
1489881600 23.6989
1489888800 23.6878
1489896000 23.6968
1489903200 23.6876
1489910400 23.6743
1489917600 23.6865
1489924800 23.6929
1489932000 23.6829
1489939200 23.7033
1489946400 23.6968
1489953600 23.6986
1489960800 23.6914
1489968000 23.6959
1489975200 23.6985
1489982400 23.7106
1489989600 23.6947
1489996800 23.7027
1490004000 23.7071
1490011200 23.7055
1490018400 23.6876
1490025600 23.6915
1490032800 23.6804
1490040000 23.6740
1490047200 23.6527
1490054400 23.6638
1490061600 23.6644
1490068800 23.6625
1490076000 23.6515
1490083200 23.6808
1490090400 23.6662
1490097600 23.6850
1490104800 23.7047
1490112000 23.6670
1490119200 23.6732
1490126400 23.6847
1490133600 23.6663
1490140800 23.6745
1490148000 23.6746
1490155200 23.6639
1490162400 23.6679
1490169600 23.6759
1490176800 23.6693
1490184000 23.6755
1490191200 23.6564
1490198400 23.6395
1490205600 23.6381
1490212800 23.6470
1490220000 23.6723
1490227200 23.6708
1490234400 23.6763
1490241600 23.6668
1490248800 23.6380
1490256000 23.6696
1490263200 23.6670
1490270400 23.6667
1490277600 23.6146
1490284800 23.5933
1490292000 23.5768
1490299200 23.5809
1490306400 23.5811
1490313600 23.5927
1490320800 23.5681
1490328000 23.5543
1490335200 23.5334
1490342400 23.5625
1490349600 23.5854
1490356800 23.5800
1490364000 23.5736
1490371200 23.5844
1490378400 23.5730
1490385600 23.5879
1490392800 23.5815
1490400000 23.5790
1490407200 23.5763
1490414400 23.5859
1490421600 23.5847
1490428800 23.6027
1490436000 23.5888
1490443200 23.5924
1490450400 23.5755
1490457600 23.5766
1490464800 23.5937
1490472000 23.5991
1490479200 23.5997
1490486400 23.6079
1490493600 23.5940
1490500800 23.6025
1490508000 23.5983
1490515200 23.6126
1490522400 23.5912
1490529600 23.6080
1490536800 23.5885
1490544000 23.5960
1490551200 23.5846
1490558400 23.5975
1490565600 23.5840
1490572800 23.6097
1490580000 23.5916
1490587200 23.6032
1490594400 23.5673
1490601600 23.5557
1490608800 23.5579
1490616000 23.5841
1490623200 23.5676
1490630400 23.5962
1490637600 23.5636
1490644800 23.5690
1490652000 23.5867
1490659200 23.5993
1490666400 23.5805
1490673600 23.5997
1490680800 23.6151
1490688000 23.6262
1490695200 23.6050
1490702400 23.6191
1490709600 23.5907
1490716800 23.6255
1490724000 23.6067
1490731200 23.6033
1490738400 23.5794
1490745600 23.5833
1490752800 23.5898
1490760000 23.5939
1490767200 23.5976
1490774400 23.5942
1490781600 23.5814
1490788800 23.5849
1490796000 23.5642
1490803200 23.5508
1490810400 23.5356
1490817600 23.5640
1490824800 23.5589
1490832000 23.5718
1490839200 23.5620
1490846400 23.5613
1490853600 23.5586
1490860800 23.5672
1490868000 23.5742
1490875200 23.5784
1490882400 23.5586
1490889600 23.5649
1490896800 23.5537
1490904000 23.5720
1490911200 23.5649
1490918400 23.5790
1490925600 23.5764
1490932800 23.5780
1490940000 23.5600
1490947200 23.5622
1490954400 23.5504
1490961600 23.5420
1490968800 23.5545
1490976000 23.5562
1490983200 23.5330
1490990400 23.5412
1490997600 23.5434
1491012000 23.5236
1491004800 23.5587
1491019200 23.5316
1491026400 23.5486
1491033600 23.5551
1491040800 23.5531
1491048000 23.5557
1491055200 23.5464
1491062400 23.5480
1491069600 23.5513
1491076800 23.5466
1491084000 23.5439
1491091200 23.5486
1491098400 23.5345
1491105600 23.5337
1491112800 23.5360
1491120000 23.5389
1491127200 23.5326
1491134400 23.5384
1491141600 23.5204
1491148800 23.5299
1491156000 23.5272
1491163200 23.5277
1491170400 23.5264
1491177600 23.5234
1491184800 23.5217
1491192000 23.5316
1491199200 23.5311
1491206400 23.5340
1491213600 23.5252
1491220800 23.5286
1491228000 23.5160
1491235200 23.5315
1491242400 23.5255
1491249600 23.5223
1491256800 23.5219
1491264000 23.5460
1491271200 23.5266
1491278400 23.5628
1491285600 23.5195
1491292800 23.5453
1491300000 23.5587
1491307200 23.5549
1491314400 23.5393
1491321600 23.5376
1491328800 23.5395
1491336000 23.5497
1491343200 23.5407
1491350400 23.5453
1491357600 23.5348
1491364800 23.5422
1491372000 23.5385
1491379200 23.5609
1491386400 23.5448
1491393600 23.5379
1491400800 23.5230
1491408000 23.5308
1491415200 23.5473
1491422400 23.5662
1491429600 23.5617
1491436800 23.5554
1491444000 23.5562
1491451200 23.5551
1491458400 23.5437
1491465600 23.5151
1491472800 23.4970
1491480000 23.4936
1491487200 23.4832
1491494400 23.4799
1491501600 23.4815
1491508800 23.4912
1491516000 23.5026
1491523200 23.5190
1491530400 23.5077
1491537600 23.5010
1491544800 23.4906
1491552000 23.4735
1491559200 23.4641
1491566400 23.4908
1491573600 23.4625
1491580800 23.4693
1491588000 23.4543
1491595200 23.4707
1491602400 23.4878
1491609600 23.4848
1491616800 23.4593
1491624000 23.4654
1491631200 23.4697
1491638400 23.4782
1491645600 23.4751
1491652800 23.4738
1491660000 23.4389
1491667200 23.4351
1491674400 23.4466
1491681600 23.4306
1491688800 23.4333
1491696000 23.4566
1491703200 23.4620
1491710400 23.4624
1491717600 23.4546
1491724800 23.4554
1491732000 23.4488
1491739200 23.4555
1491746400 23.4501
1491753600 23.4497
1491760800 23.4371
1491768000 23.4443
1491775200 23.4279
1491782400 23.4731
1491789600 23.4604
1491796800 23.4718
1491804000 23.4423
1491811200 23.4875
1491818400 23.4528
1491825600 23.4509
1491832800 23.4348
1491840000 23.4487
1491847200 23.4377
1491854400 23.4273
1491861600 23.4242
1491868800 23.4301
1491876000 23.4437
1491883200 23.4478
1491890400 23.4274
1491897600 23.4593
1491904800 23.4406
1491912000 23.4365
1491919200 23.4155
1491926400 23.4375
1491933600 23.4385
1491940800 23.4325
1491948000 23.4135
1491955200 23.4044
1491962400 23.1018
1491969600 23.4301
1491976800 23.4049
1491984000 23.4466
1491991200 23.4425
1491998400 23.4394
1492005600 23.4330
1492012800 23.4421
1492020000 23.4281
1492027200 23.4229
1492034400 23.4034
1492041600 23.4313
1492048800 23.4190
1492056000 23.4036
1492063200 23.3946
1492070400 23.4100
1492077600 23.4118
1492084800 23.4146
1492092000 23.4496
1492099200 23.4143
1492106400 23.4055
1492113600 23.4179
1492120800 23.4239
1492128000 23.4205
1492135200 23.4225
1492142400 23.4234
1492149600 23.4005
1492156800 23.3962
1492164000 23.4018
1492171200 23.3993
1492178400 23.4004
1492185600 23.4105
1492192800 23.4027
1492200000 23.4202
1492207200 23.3937
1492214400 23.4050
1492221600 23.3862
1492228800 23.4104
1492236000 23.3918
1492243200 23.4071
1492250400 23.4060
1492257600 23.4099
1492264800 23.4001
1492272000 23.4113
1492279200 23.4039
1492286400 23.4162
1492293600 23.4001
1492300800 23.4132
1492308000 23.4051
1492315200 23.4152
1492322400 23.4043
1492329600 23.4150
1492336800 23.3981
1492344000 23.4152
1492351200 23.4051
1492358400 23.4170
1492365600 23.4018
1492372800 23.4115
1492380000 23.4000
1492387200 23.4156
1492394400 23.4089
1492401600 23.4147
1492408800 23.4073
1492416000 23.4001
1492423200 23.4010
1492430400 23.4065
1492437600 23.4082
1492444800 23.4106
1492452000 23.4180
1492459200 23.4282
1492466400 23.4197
1492473600 23.4261
1492480800 23.4221
1492488000 23.4188
1492495200 23.4032
1492502400 23.4140
1492509600 23.4249
1492516800 23.4183
1492524000 23.4157
1492531200 23.4157
1492538400 23.3943
1492545600 23.3743
1492552800 23.3855
1492560000 23.4017
1492567200 23.3878
1492574400 23.3831
1492581600 23.3879
1492588800 23.4066
1492596000 23.3908
1492603200 23.3916
1492610400 23.4126
1492617600 23.3828
1492624800 23.3554
1492632000 23.3729
1492639200 23.3613
1492646400 23.3804
1492653600 23.3828
1492660800 23.3830
1492668000 23.3468
1492675200 23.3568
1492682400 23.3717
1492689600 23.3795
1492696800 23.4408
1492704000 23.4595
1492711200 23.4541
1492718400 23.4053
1492725600 23.3802
1492732800 23.4026
1492740000 23.3749
1492747200 23.3861
1492754400 23.3636
1492761600 23.3834
1492768800 23.3706
1492776000 23.3771
1492783200 23.3688
1492790400 23.4448
1492797600 23.4448
1492804800 23.4003
1492812000 23.3925
1492819200 23.4113
1492826400 23.4034
1492833600 23.4285
1492840800 23.4671
1492848000 23.6620
1492855200 23.7832
1492862400 23.7923
1492869600 23.7809
1492876800 23.7700
1492884000 23.7435
1492891200 23.7711
1492898400 23.7626
1492905600 23.7701
1492912800 23.7521
1492920000 23.7689
1492927200 23.7625
1492934400 23.7633
1492941600 23.7583
1492948800 23.7608
1492956000 23.5561
1492963200 23.5409
1492970400 23.5179
1492977600 23.5324
1492984800 23.5273
1492992000 23.5612
1492999200 23.5420
1493006400 23.5419
1493013600 23.5257
1493020800 23.5380
1493028000 23.5320
1493035200 23.5398
1493042400 23.5355
1493049600 23.5540
1493056800 23.5434
1493064000 23.5423
1493071200 23.5418
1493078400 23.5411
1493085600 23.5412
1493092800 23.5420
1493100000 23.5140
1493107200 23.5120
1493114400 23.5194
1493121600 23.5378
1493128800 23.5331
1493136000 23.5477
1493143200 23.5514
1493150400 23.5821
1493157600 23.5441
1493164800 23.5635
1493172000 23.5525
1493179200 23.5571
1493186400 23.5371
1493193600 23.5304
1493200800 23.5122
1493208000 23.5423
1493215200 23.5075
1493222400 23.5062
1493229600 23.5250
1493236800 23.5420
1493244000 23.5358
1493251200 23.5485
1493258400 23.5526
1493265600 23.5496
1493272800 23.5414
1493280000 23.5250
1493287200 23.5254
1493294400 23.5396
1493301600 23.5270
1493308800 23.5269
1493316000 23.5455
1493323200 23.5345
1493330400 23.5258
1493337600 23.5253
1493344800 23.5134
1493352000 23.5092
1493359200 23.5154
1493366400 23.5229
1493373600 23.4937
1493380800 23.4978
1493388000 23.4993
1493395200 23.5024
1493402400 23.4940
1493409600 23.4983
1493416800 23.4955
1493424000 23.4999
1493431200 23.4869
1493438400 23.4939
1493445600 23.5052
1493452800 23.4929
1493460000 23.4855
1493467200 23.5097
1493474400 23.4990
1493481600 23.4806
1493488800 23.4665
1493496000 23.4866
1493503200 23.4828
1493510400 23.4695
1493517600 23.4643
1493524800 23.4706
1493532000 23.4561
1493539200 23.4698
1493546400 23.4526
1493553600 23.4641
1493560800 23.4548
1493568000 23.4721
1493575200 23.4488
1493582400 23.4598
1493589600 23.4603
1493604000 23.4580
1493596800 23.4714
1493611200 23.4649
1493618400 23.4600
1493625600 23.4513
1493632800 23.4406
1493640000 23.4467
1493647200 23.4352
1493654400 23.3783
1493661600 23.3606
1493668800 23.3638
1493676000 23.3523
1493683200 23.3547
1493690400 23.3540
1493697600 23.3540
1493704800 23.3417
1493712000 23.3464
1493719200 23.3309
1493726400 23.3408
1493733600 23.4040
1493740800 23.4162
1493748000 23.4012
1493755200 23.4150
1493762400 23.4304
1493769600 23.4370
1493776800 23.4110
1493784000 23.4335
1493791200 23.4292
1493798400 23.4355
1493805600 23.4140
1493812800 23.4195
1493820000 23.4083
1493827200 23.4177
1493834400 23.4216
1493841600 23.4266
1493848800 23.4215
1493856000 23.4152
1493863200 23.3987
1493870400 23.4153
1493877600 23.4021
1493884800 23.4009
1493892000 23.3747
1493899200 23.3851
1493906400 23.3979
1493913600 23.4055
1493920800 23.4146
1493928000 23.4297
1493935200 23.4215
1493942400 23.4250
1493949600 23.4096
1493956800 23.4154
1493964000 23.4041
1493971200 23.4130
1493978400 23.4025
1493985600 23.4120
1493992800 23.4016
1494000000 23.4045
1494007200 23.4041
1494014400 23.4155
1494021600 23.3984
1494028800 23.3698
1494036000 23.3923
1494043200 23.3973
1494050400 23.4015
1494057600 23.4061
1494064800 23.4116
1494072000 23.4131
1494079200 23.3975
1494086400 23.4088
1494093600 23.3913
1494100800 23.4128
1494108000 23.4048
1494115200 23.4187
1494122400 23.4126
1494129600 23.4170
1494136800 23.3941
1494144000 23.4080
1494151200 23.3992
1494158400 23.4126
1494165600 23.4016
1494172800 23.4085
1494180000 23.4040
1494187200 23.4126
1494194400 23.3961
1494201600 23.4090
1494208800 23.4068
1494216000 23.4019
1494223200 23.3905
1494230400 23.4009
1494237600 23.4032
1494244800 23.3936
1494252000 23.3925
1494259200 23.4116
1494266400 23.4173
1494273600 23.4138
1494280800 23.3934
1494288000 23.4062
1494295200 23.4063
1494302400 23.4106
1494309600 23.3887
1494316800 23.4037
1494324000 23.4024
1494331200 23.3959
1494338400 23.3892
1494345600 23.3937
1494352800 23.3904
1494360000 23.4007
1494367200 23.4148
1494374400 23.4134
1494381600 23.4094
1494388800 23.4162
1494396000 23.4030
1494403200 23.4208
1494410400 23.3979
1494417600 23.3812
1494424800 23.3801
1494432000 23.3928
1494439200 23.3597
1494446400 23.3929
1494453600 23.3759
1494460800 23.3912
1494468000 23.3946
1494475200 23.3482
1494482400 23.3925
1494489600 23.3961
1494496800 23.3697
1494504000 23.3752
1494511200 23.3771
1494518400 23.3933
1494525600 23.3739
1494532800 23.3496
1494540000 23.3801
1494547200 23.3967
1494554400 23.3938
1494561600 23.4056
1494568800 23.3828
1494576000 23.4096
1494583200 23.3839
1494590400 23.4062
1494597600 23.4175
1494604800 23.4233
1494612000 23.4121
1494619200 23.4538
1494626400 23.4468
1494633600 23.4403
1494640800 23.4394
1494648000 23.4466
1494655200 23.4446
1494662400 23.4496
1494669600 23.4419
1494676800 23.4233
1494684000 23.4247
1494691200 23.4432
1494698400 23.4339
1494705600 23.4319
1494712800 23.4147
1494720000 23.4255
1494727200 23.4178
1494734400 23.4359
1494741600 23.4269
1494748800 23.4437
1494756000 23.4383
1494763200 23.4395
1494770400 23.4304
1494777600 23.4426
1494784800 23.4285
1494792000 23.4279
1494799200 23.4273
1494806400 23.4354
1494813600 23.4312
1494820800 23.4347
1494828000 23.4201
1494835200 23.4286
1494842400 23.4038
1494849600 23.3966
1494856800 23.4072
1494864000 23.4277
1494871200 23.3918
1494878400 23.4059
1494885600 23.4043
1494892800 23.4094
1494900000 23.3922
1494907200 23.3923
1494914400 23.3821
1494921600 23.3940
1494928800 23.3922
1494936000 23.3995
1494943200 23.4099
1494950400 23.4003
1494957600 23.4031
1494964800 23.4152
1494972000 23.3977
1494979200 23.4030
1494986400 23.3839
1494993600 23.4039
1495000800 23.3980
1495008000 23.4017
1495015200 23.3993
1495022400 23.3243
1495029600 23.3966
1495036800 23.4286
1495044000 23.4111
1495051200 23.4254
1495058400 23.4270
1495065600 23.4260
1495072800 23.4198
1495080000 23.4148
1495087200 23.3905
1495094400 23.3818
1495101600 23.3771
1495108800 23.3841
1495116000 23.3603
1495123200 23.3688
1495130400 23.3944
1495137600 23.3966
1495144800 23.4011
1495152000 23.3965
1495159200 23.3709
1495166400 23.3573
1495173600 23.3544
1495180800 23.3656
1495188000 23.3463
1495195200 23.3300
1495202400 23.3039
1495209600 23.3150
1495216800 23.3204
1495224000 23.3481
1495231200 23.3260
1495238400 23.3531
1495245600 23.3479
1495252800 23.3496
1495260000 23.3446
1495267200 23.3577
1495274400 23.3477
1495281600 23.3604
1495288800 23.3484
1495296000 23.3604
1495303200 23.3549
1495310400 23.3712
1495317600 23.3639
1495324800 23.3688
1495332000 23.3523
1495339200 23.3592
1495346400 23.3565
1495353600 23.3718
1495360800 23.3573
1495368000 23.3629
1495375200 23.3630
1495382400 23.3610
1495389600 23.3599
1495396800 23.3710
1495404000 23.3695
1495411200 23.3681
1495418400 23.3757
1495425600 23.3673
1495432800 23.3549
1495440000 23.3607
1495447200 23.3521
1495454400 23.3522
1495461600 23.3488
1495468800 23.3492
1495476000 23.3484
1495483200 23.3380
1495490400 23.3156
1495497600 23.3388
1495504800 23.3474
1495512000 23.3204
1495519200 23.3442
1495526400 23.4062
1495533600 23.3403
1495540800 23.3686
1495548000 23.3625
1495555200 23.3718
1495562400 23.3751
1495569600 23.3815
1495576800 23.3566
1495584000 23.3873
1495591200 23.3711
1495598400 23.3661
1495605600 23.3608
1495612800 23.3773
1495620000 23.3631
1495627200 23.3736
1495634400 23.3693
1495641600 23.3862
1495648800 23.3797
1495656000 23.3976
1495663200 23.3810
1495670400 23.3823
1495677600 23.3728
1495684800 23.3722
1495692000 23.3658
1495699200 23.3653
1495706400 23.3437
1495713600 23.3665
1495720800 23.3700
1495728000 23.3581
1495735200 23.3347
1495742400 23.3527
1495749600 23.3381
1495756800 23.3368
1495764000 23.3301
1495771200 23.3190
1495778400 23.3236
1495785600 23.3390
1495792800 23.3334
1495800000 23.3481
1495807200 23.3397
1495814400 23.3625
1495821600 23.3409
1495828800 23.3515
1495836000 23.3344
1495843200 23.3515
1495850400 23.3395
1495857600 23.3419
1495864800 23.3411
1495872000 23.3670
1495879200 23.3536
1495886400 23.3409
1495893600 23.3250
1495900800 23.3654
1495908000 23.3637
1495915200 23.3680
1495922400 23.3533
1495929600 23.3671
1495936800 23.3591
1495944000 23.3656
1495951200 23.3443
1495958400 23.3589
1495965600 23.3481
1495972800 23.3615
1495980000 23.3583
1495987200 23.3703
1495994400 23.3653
1496001600 23.3723
1496008800 23.3611
1496016000 23.3564
1496023200 23.3492
1496030400 23.3673
1496037600 23.3695
1496044800 23.3800
1496052000 23.3564
1496059200 23.3763
1496066400 23.3565
1496073600 23.3780
1496080800 23.3772
1496088000 23.3723
1496095200 23.3631
1496102400 23.3588
1496109600 23.3636
1496116800 23.3557
1496124000 23.3542
1496131200 23.3383
1496138400 23.3322
1496145600 23.3312
1496152800 23.3201
1496160000 23.3209
1496167200 23.3025
1496174400 23.3074
1496181600 23.4987
1496188800 23.5058
1496196000 23.4984
1496203200 23.5190
1496210400 23.5128
1496217600 23.5299
1496224800 23.5164
1496232000 23.5132
1496239200 23.5069
1496246400 23.5191
1496253600 23.5002
1496260800 23.5011
1496268000 23.4978
1496282400 23.5090
1496275200 23.5215
1496289600 23.4987
1496296800 23.4704
1496304000 23.5379
1496311200 23.5803
1496318400 23.5903
1496325600 23.5672
1496332800 23.5979
1496340000 23.5603
1496347200 23.5399
1496354400 23.5188
1496361600 23.5294
1496368800 23.5194
1496376000 23.5359
1496383200 23.5293
1496390400 23.5317
1496397600 23.5488
1496404800 23.5614
1496412000 23.5380
1496419200 23.5496
1496426400 23.5443
1496433600 23.5518
1496440800 23.5461
1496448000 23.5380
1496455200 23.5388
1496462400 23.5474
1496469600 23.5350
1496476800 23.5459
1496484000 23.5414
1496491200 23.5320
1496498400 23.5332
1496505600 23.5244
1496512800 23.3949
1496520000 23.5276
1496527200 23.5262
1496534400 23.5280
1496541600 23.5079
1496548800 23.5118
1496556000 23.4996
1496563200 23.5135
1496570400 23.4972
1496577600 23.5156
1496584800 23.5097
1496592000 23.5324
1496599200 23.5181
1496606400 23.5291
1496613600 23.4919
1496620800 23.5184
1496628000 23.4908
1496635200 23.4041
1496642400 23.3953
1496649600 23.4174
1496656800 23.4034
1496664000 23.4011
1496671200 23.3990
1496678400 23.4056
1496685600 23.3639
1496692800 23.4057
1496700000 23.4006
1496707200 23.4022
1496714400 23.3879
1496721600 23.4066
1496728800 23.3842
1496736000 23.3959
1496743200 23.3718
1496750400 23.3919
1496757600 23.3902
1496764800 23.4111
1496772000 23.3977
1496779200 23.4179
1496786400 23.4339
1496793600 23.4470
1496800800 23.4329
1496808000 23.4441
1496815200 23.4208
1496822400 23.4467
1496829600 23.4257
1496836800 23.4386
1496844000 23.4126
1496851200 23.4297
1496858400 23.4332
1496865600 23.4539
1496872800 23.4383
1496880000 23.4382
1496887200 23.4313
1496894400 23.4305
1496901600 23.4339
1496908800 23.4286
1496916000 23.3950
1496923200 23.4016
1496930400 23.3860
1496937600 23.4039
1496944800 23.3801
1496952000 23.3987
1496959200 23.3818
1496966400 23.4006
1496973600 23.3835
1496980800 23.3858
1496988000 23.3823
1496995200 23.3851
1497002400 23.3612
1497009600 23.3664
1497016800 23.3774
1497024000 23.4046
1497031200 23.4088
1497038400 23.3766
1497045600 23.3658
1497052800 23.3524
1497060000 23.3458
1497067200 23.3612
1497074400 23.3559
1497081600 23.3569
1497088800 23.3469
1497096000 23.3300
1497103200 23.3163
1497110400 23.3390
1497117600 23.3264
1497124800 23.3551
1497132000 23.3573
1497139200 23.3707
1497146400 23.3529
1497153600 23.3804
1497160800 23.3709
1497168000 23.3591
1497175200 23.3486
1497182400 23.3510
1497189600 23.3402
1497196800 23.3587
1497204000 23.3406
1497211200 23.3395
1497218400 23.3254
1497225600 23.3378
1497232800 23.3427
1497240000 23.3169
1497247200 23.3015
1497254400 23.3154
1497261600 23.3000
1497268800 23.2958
1497276000 23.2792
1497283200 23.2922
1497290400 23.3027
1497297600 23.3203
1497304800 23.3036
1497312000 23.2995
1497319200 23.2911
1497326400 23.2980
1497333600 23.2811
1497340800 23.2940
1497348000 23.3007
1497355200 23.3109
1497362400 23.3081
1497369600 23.3265
1497376800 23.3164
1497384000 23.3325
1497391200 23.3283
1497398400 23.3426
1497405600 23.3276
1497412800 23.3386
1497420000 23.3469
1497427200 23.3321
1497434400 23.3274
1497441600 23.3294
1497448800 23.3140
1497456000 23.2965
1497463200 23.2932
1497470400 23.3091
1497477600 23.2959
1497484800 23.3079
1497492000 23.2860
1497499200 23.3025
1497506400 23.3009
1497513600 23.3089
1497520800 23.2899
1497528000 23.3046
1497535200 23.2889
1497542400 23.2991
1497549600 23.2953
1497556800 23.2943
1497564000 23.2942
1497571200 23.3015
1497578400 23.2995
1497585600 23.3223
1497592800 23.3069
1497600000 23.3325
1497607200 23.3116
1497614400 23.3078
1497621600 23.3235
1497628800 23.3071
1497636000 23.3215
1497643200 23.3225
1497650400 23.3074
1497657600 23.3285
1497664800 23.3220
1497672000 23.3170
1497679200 23.3011
1497686400 23.3192
1497693600 23.3141
1497700800 23.3076
1497708000 23.3050
1497715200 23.3243
1497722400 23.2962
1497729600 23.3056
1497736800 23.2900
1497744000 23.3073
1497751200 23.2934
1497758400 23.3077
1497765600 23.2991
1497772800 23.3093
1497780000 23.3050
1497787200 23.3167
1497794400 23.3069
1497801600 23.3326
1497808800 23.3169
1497816000 23.3223
1497823200 23.3086
1497830400 23.3254
1497837600 23.3103
1497844800 23.3149
1497852000 23.3087
1497859200 23.3058
1497866400 23.3181
1497873600 23.3332
1497880800 23.3289
1497888000 23.3458
1497895200 23.3316
1497902400 23.3402
1497909600 23.3138
1497916800 23.3327
1497924000 23.3123
1497931200 23.3167
1497938400 23.2874
1497945600 23.3097
1497952800 23.2862
1497960000 23.2955
1497967200 23.3051
1497974400 23.3135
1497981600 23.3036
1497988800 23.3140
1497996000 23.3067
1498003200 23.2958
1498010400 23.2860
1498017600 23.2594
1498024800 23.2522
1498032000 23.2845
1498039200 23.2526
1498046400 23.2642
1498053600 23.2782
1498060800 23.2836
1498068000 23.2775
1498075200 23.2800
1498082400 23.2697
1498089600 23.2816
1498096800 23.2761
1498104000 23.2969
1498111200 23.2934
1498118400 23.3014
1498125600 23.2707
1498132800 23.2789
1498140000 23.2806
1498147200 23.2747
1498154400 23.2514
1498161600 23.2552
1498168800 23.2369
1498176000 23.2545
1498183200 23.2562
1498190400 23.2599
1498197600 23.2445
1498204800 23.2452
1498212000 23.2496
1498219200 23.2390
1498226400 23.2634
1498233600 23.2751
1498240800 23.2609
1498248000 23.2697
1498255200 23.2647
1498262400 23.2817
1498269600 23.2742
1498276800 23.2783
1498284000 23.3173
1498291200 23.3158
1498298400 23.3180
1498305600 23.3299
1498312800 23.3193
1498320000 23.3221
1498327200 23.3187
1498334400 23.3195
1498341600 23.3017
1498348800 23.3173
1498356000 23.3132
1498363200 23.3071
1498370400 23.3009
1498377600 23.3053
1498384800 23.2959
1498392000 23.3037
1498399200 23.2949
1498406400 23.2882
1498413600 23.2715
1498420800 23.2834
1498428000 23.2764
1498435200 23.2830
1498442400 23.2705
1498449600 23.2758
1498456800 23.2723
1498464000 23.2851
1498471200 23.2774
1498478400 23.2837
1498485600 23.2834
1498492800 23.2919
1498500000 23.2869
1498507200 23.3102
1498514400 23.2883
1498521600 23.3000
1498528800 23.3425
1498536000 23.3386
1498543200 23.3346
1498550400 23.3423
1498557600 23.3354
1498564800 23.3304
1498572000 23.3150
1498579200 23.3216
1498586400 23.2864
1498593600 23.2689
1498600800 23.2727
1498608000 23.2811
1498615200 23.2735
1498622400 23.2651
1498629600 23.2411
1498636800 23.2463
1498644000 23.2437
1498651200 23.2579
1498658400 23.2472
1498665600 23.2429
1498672800 23.2539
1498680000 23.2617
1498687200 23.2509
1498694400 23.2577
1498701600 23.2359
1498708800 23.2437
1498716000 23.2345
1498730400 23.1676
1498737600 23.1609
1498744800 23.1641
1498752000 23.1498
1498759200 23.1726
1498766400 23.1949
1498773600 23.1954
1498780800 23.1995
1498788000 23.2062
1498795200 23.2059
1498802400 23.2012
1498809600 23.1966
1498816800 23.1788
1498824000 23.1896
1498831200 23.1796
1498838400 23.1981
1498845600 23.2646
1498852800 23.2642
1498860000 23.2485
1498874400 23.2092
1498867200 23.2104
1498881600 23.2224
1498888800 23.2075
1498896000 23.2129
1498903200 23.1982
1498910400 23.2149
1498917600 23.2026
1498924800 23.2054
1498932000 23.2034
1498939200 23.2195
1498946400 23.2011
1498953600 23.2189
1498960800 23.2107
1498968000 23.2206
1498975200 23.2169
1498982400 23.2222
1498989600 23.2131
1498996800 23.2330
1499004000 23.2189
1499011200 23.2066
1499018400 23.1985
1499025600 23.2060
1499032800 23.1886
1499040000 23.2052
1499047200 23.2057
1499054400 23.2098
1499061600 23.2032
1499068800 23.2140
1499076000 23.2140
1499083200 23.2095
1499090400 23.2052
1499097600 23.2203
1499104800 23.2132
1499112000 23.2170
1499119200 23.1974
1499126400 23.2117
1499133600 23.1991
1499140800 23.2047
1499148000 23.1942
1499155200 23.1991
1499162400 23.1910
1499169600 23.1920
1499176800 23.1854
1499184000 23.1969
1499191200 23.1910
1499198400 23.2045
1499205600 23.2044
1499212800 23.1931
1499220000 23.1751
1499227200 23.1896
1499234400 23.1774
1499241600 23.1965
1499248800 23.1909
1499256000 23.1998
1499263200 23.1916
1499270400 23.1947
1499277600 23.1743
1499284800 23.1599
1499292000 23.1511
1499299200 23.1556
1499306400 23.1468
1499313600 23.1394
1499320800 23.1615
1499328000 23.1160
1499335200 23.0923
1499342400 23.1043
1499349600 23.1127
1499356800 23.1141
1499364000 23.1306
1499371200 23.1229
1499378400 23.1194
1499385600 23.1269
1499392800 23.1179
1499400000 23.1273
1499407200 23.1113
1499414400 23.1144
1499421600 23.1155
1499428800 23.1127
1499436000 23.1009
1499443200 23.1011
1499450400 23.1007
1499457600 23.1084
1499464800 23.1044
1499472000 23.1145
1499479200 23.1086
1499486400 23.1030
1499493600 23.0992
1499500800 23.1034
1499508000 23.0936
1499515200 23.1143
1499522400 23.1070
1499529600 23.1105
1499536800 23.0994
1499544000 23.1201
1499551200 23.1143
1499644740 23.1166
1499644800 23.1128
1499652000 23.1040
1499659200 23.1115
1499666400 23.0999
1499673600 23.1211
1499680800 23.1132
1499688000 23.1140
1499695200 23.1199
1499702400 23.1342
1499709600 23.1398
1499716800 23.1224
1499724000 23.1191
1499731200 23.1226
1499738400 23.1242
1499745600 23.1101
1499752800 23.1184
1499760000 23.1243
1499767200 23.1290
1499774400 23.1092
1499781600 23.1117
1499788800 23.1188
1499796000 23.1109
1499803200 23.1186
1499810400 23.1249
1499817600 23.1359
1499824800 23.1351
1499832000 23.1203
1499839200 23.1107
1499846400 23.1224
1499853600 23.1218
1499860800 23.1333
1499868000 23.1067
1499875200 23.1176
1499882400 23.1126
1499889600 23.1220
1499896800 23.1200
1499904000 23.1329
1499911200 23.1378
1499918400 23.1319
1499925600 23.1241
1499932800 23.1419
1499940000 23.1212
1499947200 23.1237
1499954400 23.1212
1499961600 23.1498
1499968800 23.1405
1499976000 23.1262
1499983200 23.1129
1499990400 23.1128
1499997600 23.1208
1500004800 23.1293
1500012000 23.1367
1500019200 23.1383
1500026400 23.1279
1500033600 23.1237
1500040800 23.1129
1500048000 23.1087
1500055200 23.0831
1500062400 23.1007
1500069600 23.0819
1500076800 23.1003
1500084000 23.0903
1500091200 23.1056
1500098400 23.0993
1500105600 23.1198
1500112800 23.0984
1500120000 23.1189
1500127200 23.1175
1500134400 23.1189
1500141600 23.1102
1500148800 23.1146
1500156000 23.1075
1500163200 23.1215
1500170400 23.1106
1500177600 23.1037
1500184800 23.0871
1500192000 23.1183
1500199200 23.1003
1500206400 23.1206
1500213600 23.1165
1500220800 23.1248
1500228000 23.1202
1500235200 23.1169
1500242400 23.1062
1500249600 23.1211
1500256800 23.1152
1500264000 23.1156
1500271200 23.1079
1500278400 23.1249
1500285600 23.1133
1500292800 23.1213
1500300000 23.1230
1500307200 23.1221
1500314400 23.1244
1500321600 23.1236
1500328800 23.1251
1500336000 23.1237
1500343200 23.1237
1500350400 23.1297
1500357600 23.1221
1500364800 23.1281
1500372000 23.0974
1500379200 23.1318
1500386400 23.1091
1500393600 23.1343
1500400800 23.1276
1500408000 23.1042
1500415200 23.0554
1500422400 23.1410
1500429600 23.1431
1500436800 23.1521
1500444000 23.1247
1500451200 23.1280
1500458400 23.1104
1500465600 23.0599
1500472800 23.0605
1500480000 23.0613
1500487200 23.0529
1500494400 23.1203
1500501600 23.1415
1500508800 23.1444
1500516000 23.1407
1500523200 23.1375
1500530400 23.1146
1500537600 23.1305
1500544800 23.1335
1500552000 23.1289
1500559200 23.1205
1500566400 23.1452
1500573600 23.1306
1500580800 23.1327
1500588000 23.1633
1500595200 23.1464
1500602400 23.1433
1500609600 23.1328
1500616800 23.1216
1500624000 23.1388
1500631200 23.1124
1500638400 23.1275
1500645600 23.1315
1500652800 23.1219
1500660000 23.1206
1500667200 23.1115
1500674400 23.1103
1500681600 23.1197
1500688800 23.1143
1500696000 23.0981
1500703200 23.0920
1500710400 23.0886
1500717600 23.0764
1500724800 23.0895
1500732000 23.0836
1500739200 23.0943
1500746400 23.0970
1500753600 23.0926
1500760800 23.0910
1500768000 23.1153
1500775200 23.1065
1500782400 23.1019
1500789600 23.1048
1500796800 23.1111
1500804000 23.0983
1500811200 23.1092
1500818400 23.0989
1500825600 23.1132
1500832800 23.1012
1500840000 23.0989
1500847200 23.1048
1500854400 23.1305
1500861600 23.1193
1500868800 23.1244
1500876000 23.1069
1500883200 23.1176
1500890400 23.1116
1500897600 23.1259
1500904800 23.1204
1500912000 23.1258
1500919200 23.1175
1500926400 23.1055
1500933600 23.1087
1500940800 23.1335
1500948000 23.1227
1500955200 23.1270
1500962400 23.1133
1500969600 23.1299
1500976800 23.1200
1500984000 23.1194
1500991200 23.1310
1500998400 23.1455
1501005600 23.0921
1501012800 23.0969
1501020000 23.0807
1501027200 23.0942
1501034400 23.0914
1501041600 23.1117
1501048800 23.1119
1501056000 23.1159
1501063200 23.1039
1501070400 23.1237
1501077600 23.1026
1501084800 23.1286
1501092000 23.1288
1501099200 23.1368
1501106400 23.1254
1501113600 23.1178
1501120800 23.1188
1501128000 23.1152
1501135200 23.1028
1501142400 23.1015
1501149600 23.0979
1501156800 23.1154
1501164000 23.1228
1501171200 23.1247
1501178400 23.1231
1501185600 23.1346
1501192800 23.1368
1501200000 23.1277
1501207200 23.1262
1501214400 23.0920
1501221600 23.0942
1501228800 23.1079
1501236000 23.1220
1501243200 23.1113
1501250400 23.1104
1501257600 23.1334
1501264800 23.0824
1501272000 23.0897
1501279200 23.1090
1501286400 23.1166
1501293600 23.1166
1501300800 23.1161
1501308000 23.1056
1501315200 23.1216
1501322400 23.0965
1501329600 23.1105
1501336800 23.1122
1501344000 23.1075
1501351200 23.0934
1501358400 23.0982
1501365600 23.0855
1501372800 23.0938
1501380000 23.0925
1501387200 23.1005
1501394400 23.0970
1501401600 23.0948
1501408800 23.0832
1501416000 23.0957
1501423200 23.0819
1501430400 23.0972
1501437600 23.0748
1501444800 23.0917
1501452000 23.0868
1501459200 23.0929
1501466400 23.0858
1501473600 23.0948
1501480800 23.0790
1501488000 23.0879
1501495200 23.0875
1501502400 23.0566
1501509600 23.0606
1501516800 23.0972
1501524000 23.0889
1501531200 23.1029
1501538400 23.0782
1501545600 23.0822
1501552800 23.0638
1501560000 23.0746
1501567200 23.0508
1501574400 23.0334
1501581600 23.0425
1501588800 23.0661
1501596000 23.0650
1501603200 23.0917
1501610400 23.0783
1501617600 23.0786
1501624800 23.0765
1501632000 23.0917
1501639200 23.1339
1501646400 23.1252
1501653600 23.0745
1501660800 23.0870
1501668000 23.1242
1501675200 23.0868
1501682400 23.0625
1501689600 23.0993
1501696800 23.0980
1501704000 23.0877
1501711200 23.0894
1501718400 23.0998
1501725600 23.0860
1501732800 23.0826
1501740000 23.0777
1501747200 23.0964
1501754400 23.0854
1501761600 23.0794
1501768800 23.0769
1501776000 23.0707
1501783200 23.0932
1501790400 23.0926
1501797600 23.0900
1501804800 23.0675
1501812000 23.0724
1501819200 23.0803
1501826400 23.0556
1501833600 23.0493
1501840800 23.0431
1501848000 23.0525
1501855200 23.0461
1501862400 23.0593
1501869600 23.0522
1501876800 23.0682
1501884000 23.0696
1501891200 23.0809
1501898400 23.0728
1501905600 23.0841
1501912800 23.0645
1501920000 23.0748
1501927200 23.0575
1501934400 23.0697
1501941600 23.0612
1501948800 23.0678
1501956000 23.0597
1501963200 23.0614
1501970400 23.0512
1501977600 23.0578
1501984800 23.0529
1501992000 23.0599
1501999200 23.0554
1502006400 23.0650
1502013600 23.0590
1502020800 23.0531
1502028000 23.0471
1502035200 23.0562
1502042400 23.0488
1502049600 23.0597
1502056800 23.0501
1502064000 23.0607
1502071200 23.0618
1502078400 23.0535
1502085600 23.0569
1502092800 23.0550
1502100000 23.0384
1502107200 23.0448
1502114400 23.0384
1502121600 23.0447
1502128800 23.0190
1502136000 23.0294
1502143200 23.0362
1502150400 23.0383
1502157600 23.0364
1502164800 23.0431
1502172000 23.0364
1502179200 22.9897
1502186400 22.9792
1502193600 22.9792
1502200800 22.9769
1502208000 23.0368
1502215200 23.0292
1502222400 23.0273
1502229600 23.0343
1502236800 23.0422
1502244000 23.0075
1502251200 23.0566
1502258400 23.0424
1502265600 23.0392
1502272800 23.0356
1502280000 23.0534
1502287200 23.0404
1502294400 23.0422
1502301600 23.0624
1502308800 23.0584
1502316000 23.0419
1502323200 23.0378
1502330400 23.0323
1502337600 23.0410
1502344800 23.0289
1502352000 23.0349
1502359200 23.0203
1502366400 23.0233
1502373600 23.0237
1502380800 23.0184
1502388000 23.0073
1502395200 23.0121
1502402400 22.9945
1502409600 22.9973
1502416800 22.9938
1502424000 23.0126
1502431200 22.9799
1502438400 22.9910
1502445600 22.9640
1502452800 22.9775
1502460000 22.9712
1502467200 22.9839
1502474400 22.9664
1502481600 22.9639
1502488800 22.9817
1502496000 22.9772
1502503200 22.9691
1502510400 22.9657
1502517600 22.9700
1502524800 22.9758
1502532000 22.9633
1502539200 22.9781
1502546400 22.9755
1502553600 22.9925
1502560800 22.9813
1502568000 22.9882
1502575200 22.9766
1502582400 22.9902
1502589600 22.9852
1502596800 22.9873
1502604000 22.9741
1502611200 22.9783
1502618400 22.9693
1502625600 22.9734
1502632800 22.9777
1502640000 22.9867
1502647200 22.9709
1502654400 22.9955
1502661600 22.9847
1502668800 22.9922
1502676000 22.9799
1502683200 22.9854
1502690400 22.9715
1502697600 22.9711
1502704800 22.9713
1502712000 22.9817
1502719200 22.9738
1502726400 22.9885
1502733600 22.9675
1502740800 22.9643
1502748000 22.9547
1502755200 22.9741
1502762400 22.9657
1502769600 22.9702
1502776800 22.9617
1502784000 22.9687
1502791200 22.9646
1502798400 22.9692
1502805600 22.9967
1502812800 23.0049
1502820000 23.0346
1502827200 23.0194
1502834400 23.0087
1502841600 23.0080
1502848800 23.0014
1502856000 22.9980
1502863200 22.9935
1502870400 22.9721
1502877600 22.9633
1502884800 22.9778
1502892000 22.9697
1502899200 22.9779
1502906400 22.9790
1502913600 22.9691
1502920800 22.9672
1502928000 22.9640
1502935200 22.9488
1502942400 22.9458
1502949600 22.9356
1502956800 22.9431
1502964000 22.9378
1502971200 22.9445
1502978400 22.9355
1502985600 22.9688
1502992800 22.9608
1503000000 22.9640
1503007200 22.9556
1503014400 22.9860
1503021600 22.9593
1503028800 22.9730
1503036000 22.9605
1503043200 22.9793
1503050400 22.9732
1503057600 22.9747
1503064800 22.9579
1503072000 22.9670
1503079200 22.9625
1503086400 22.9767
1503093600 22.9599
1503100800 22.9592
1503108000 22.9551
1503115200 22.9626
1503122400 22.9736
1503129600 22.9876
1503136800 22.9922
1503144000 23.0055
1503151200 22.9957
1503158400 23.0006
1503165600 22.9868
1503172800 23.0070
1503180000 22.9870
1503187200 22.9924
1503194400 22.9757
1503201600 22.9764
1503208800 22.9764
1503216000 22.9809
1503223200 22.9590
1503230400 22.9765
1503237600 22.9664
1503244800 22.9787
1503252000 22.9638
1503259200 22.9729
1503266400 22.9705
1503273600 22.9753
1503280800 22.9667
1503288000 22.9686
1503295200 22.9593
1503302400 22.9598
1503309600 22.9523
1503316800 22.9606
1503324000 22.9419
1503331200 22.9615
1503338400 22.9697
1503345600 22.9902
1503352800 22.9886
1503360000 23.0006
1503367200 22.9948
1503374400 22.9912
1503381600 22.9912
1503388800 22.9087
1503396000 22.9893
1503403200 23.0123
1503410400 22.9898
1503417600 23.0038
1503424800 22.9729
1503432000 22.9989
1503439200 23.0046
1503446400 23.0130
1503453600 22.9710
1503460800 22.9757
1503468000 23.0265
1503475200 23.0019
1503482400 22.9958
1503489600 23.0101
1503496740 22.9924
1503496800 22.9981
1503504000 23.0149
1503511200 22.9973
1503518400 23.0031
1503525600 23.0052
1503532800 23.0093
1503540000 23.0000
1503547200 22.9941
1503554400 22.9959
1503561600 23.0091
1503568800 22.9787
1503576000 22.9959
1503583200 22.9545
1503590400 22.9620
1503597600 22.9612
1503604800 22.9768
1503612000 22.9824
1503619200 22.9789
1503626400 22.9647
1503633600 22.9600
1503640800 22.9430
1503648000 22.9572
1503655200 22.9474
1503669600 22.9572
1503676800 22.9755
1503684000 22.9704
1503691200 22.9787
1503698400 22.9708
1503705600 22.9775
1503712800 22.9633
1503720000 22.9860
1503727200 22.9812
1503734400 22.9760
1503741600 22.9643
1503748800 22.9646
1503756000 22.9681
1503763200 22.9682
1503770400 22.9699
1503777600 22.9771
1503784800 22.9665
1503792000 22.9784
1503799200 22.9718
1503806400 22.9697
1503813600 22.9583
1503820800 22.9931
1503828000 22.9910
1503835200 22.9951
1503842400 23.0013
1503849600 22.9970
1503856800 22.9925
1503864000 23.0067
1503871200 23.0006
1503878400 23.0181
1503885600 23.0062
1503892800 23.0247
1503900000 23.0062
1503907200 23.0114
1503914400 22.9812
1503921600 22.9873
1503928800 23.0049
1503936000 22.9893
1503943200 22.9976
1503950400 23.0133
1503957600 22.9971
1503964800 23.0156
1503972000 23.0029
1503979200 22.9967
1503986400 22.9973
1503993600 22.9993
1504000800 22.9871
1504008000 23.0070
1504015200 22.9965
1504022400 23.0204
1504029600 23.0003
1504036800 23.0020
1504044000 22.9810
1504051200 22.9800
1504058400 22.9856
1504065600 22.9738
1504072800 22.9606
1504080000 22.9697
1504087200 22.9712
1504094400 22.9682
1504101600 22.9422
1504108800 22.9685
1504116000 22.9466
1504123200 22.9592
1504130400 22.9488
1504137600 22.9544
1504144800 22.9592
1504152000 22.9581
1504159200 22.9568
1504166400 22.9703
1504173600 22.9442
1504180800 22.9453
1504188000 22.9294
1504195200 22.9340
1504202400 22.9199
1504209600 22.9215
1504216800 22.9141
1504231200 22.9231
1504224000 22.9476
1504238400 22.9173
1504245600 22.9116
1504252800 22.9357
1504260000 22.9261
1504267200 22.9400
1504274400 22.9247
1504281600 22.9373
1504288800 22.9151
1504296000 22.9080
1504303200 22.9017
1504310400 22.9081
1504317600 22.9048
1504324800 22.9096
1504332000 22.9121
1504339200 22.9268
1504346400 22.9238
1504353600 22.9271
1504360800 22.9087
1504368000 22.9183
1504375200 22.9004
1504382400 22.9240
1504389600 22.9115
1504396800 22.9215
1504404000 22.8988
1504411200 22.9115
1504418400 22.9115
1504425600 22.9211
1504432800 22.9066
1504440000 22.9145
1504447200 22.9206
1504454400 22.9286
1504461600 22.9210
1504468800 22.9152
1504476000 22.9202
1504483200 22.9113
1504490400 22.9064
1504497600 22.9095
1504504800 22.9017
1504512000 22.9131
1504519200 22.9176
1504526400 22.9090
1504533600 22.9012
1504540800 22.9078
1504548000 22.8828
1504555200 22.8887
1504562400 22.8870
1504569600 22.8975
1504576800 22.8893
1504584000 22.8767
1504591200 22.8761
1504598400 22.8774
1504605600 22.8768
1504612800 22.8826
1504620000 22.8710
1504627200 22.8715
1504634400 22.8545
1504641600 22.8710
1504648800 22.8468
1504656000 22.8515
1504663200 22.8386
1504670400 22.8589
1504677600 22.8480
1504684800 22.8669
1504692000 22.8571
1504699200 22.8583
1504706400 22.8826
1504713600 22.8903
1504720800 22.8709
1504728000 22.9051
1504735200 22.8907
1504742400 22.8580
1504749600 22.8709
1504756800 22.8456
1504764000 22.8469
1504771200 22.8356
1504778400 22.8261
1504785600 22.8293
1504792800 22.8372
1504800000 22.8355
1504807200 22.8209
1504814400 22.8245
1504821600 22.8144
1504828800 22.8374
1504836000 22.8256
1504843200 22.8296
1504850400 22.8244
1504857600 22.8364
1504864800 22.8814
1504872000 22.8829
1504879200 22.8955
1504886400 22.9138
1504893600 22.9128
1504900800 22.9166
1504908000 22.9180
1504915200 22.8887
1504922400 22.8431
1504929600 22.8538
1504936800 22.8656
1504944000 22.8693
1504951200 22.8671
1504958400 22.8804
1504965600 22.8740
1504972800 22.8761
1504980000 22.8684
1504987200 22.8795
1504994400 22.8730
1505001600 22.8899
1505008800 22.8779
1505016000 22.8706
1505023200 22.8665
1505030400 22.8692
1505037600 22.8582
1505044800 22.8685
1505052000 22.8621
1505059200 22.8756
1505066400 22.8613
1505073600 22.8703
1505080800 22.8851
1505088000 22.8998
1505095200 22.8919
1505102400 22.8889
1505109600 22.8707
1505116800 22.8764
1505124000 22.8603
1505131200 22.8734
1505138400 22.8585
1505145600 22.8859
1505152800 22.8761
1505160000 22.8745
1505167200 22.8658
1505174400 22.8616
1505181600 22.8977
1505188800 22.8841
1505196000 22.8850
1505203200 22.8944
1505210400 22.8481
1505217600 22.8575
1505224800 22.8735
1505232000 22.8903
1505239200 22.8743
1505246400 22.8880
1505253600 22.8849
1505260800 22.8932
1505268000 22.8718
1505275200 22.8773
1505282400 22.8696
1505289600 22.8748
1505296800 22.8621
1505304000 22.8627
1505311200 22.8504
1505318400 22.8613
1505325600 22.8248
1505332800 22.8589
1505340000 22.8549
1505347200 22.8634
1505354400 22.8405
1505361600 22.8408
1505368800 22.8308
1505376000 22.8467
1505383200 22.8242
1505390400 22.8276
1505397600 22.7949
1505404800 22.8338
1505412000 22.8303
1505419200 22.8365
1505426400 22.8243
1505433600 22.8485
1505440800 22.8328
1505448000 22.8316
1505455200 22.8337
1505462400 22.8480
1505469600 22.8355
1505476800 22.8472
1505484000 22.8245
1505491200 22.8390
1505498400 22.8320
1505505600 22.8366
1505512800 22.8230
1505520000 22.8505
1505527200 22.8309
1505534400 22.8417
1505541600 22.8613
1505548800 22.8503
1505556000 22.8431
1505563200 22.8496
1505570400 22.8438
1505577600 22.8253
1505584800 22.8151
1505592000 22.8104
1505599200 22.8166
1505606400 22.8259
1505613600 22.8359
1505620800 22.8442
1505628000 22.8349
1505635200 22.8440
1505642400 22.8327
1505649600 22.8397
1505656800 22.8299
1505664000 22.8501
1505671200 22.8448
1505678400 22.8296
1505685600 22.8254
1505692800 22.8464
1505700000 22.8265
1505707200 22.8430
1505714400 22.8044
1505721600 22.8251
1505728800 22.8582
1505736000 22.8606
1505743200 22.8714
1505750400 22.8502
1505757600 22.8547
1505764800 22.8581
1505772000 22.8118
1505779200 22.8191
1505786400 22.8125
1505793600 22.8041
1505800800 22.7863
1505808000 22.7901
1505815200 22.8378
1505822400 22.8619
1505829600 22.8523
1505836800 22.8759
1505844000 22.8663
1505851200 22.8908
1505858400 22.8853
1505865600 22.8928
1505872800 22.8807
1505880000 22.8797
1505887200 22.8692
1505894400 22.9092
1505901600 22.8908
1505908800 22.9013
1505916000 22.9010
1505923200 22.9159
1505930400 22.9128
1505937600 22.9178
1505944800 22.9026
1505952000 22.9095
1505959200 22.8995
1505966400 22.9064
1505973600 22.8838
1505980800 22.9067
1505988000 22.9047
1505995200 22.9087
1506002400 22.8928
1506009600 22.8996
1506016800 22.8661
1506024000 22.8734
1506031200 22.8745
1506038400 22.8883
1506045600 22.8840
1506052800 22.8737
1506060000 22.8742
1506067200 22.8792
1506074400 22.8790
1506081600 22.8874
1506088800 22.8842
1506096000 22.8885
1506103200 22.8360
1506110400 22.8515
1506117600 22.8352
1506124800 22.8535
1506132000 22.8478
1506139200 22.8493
1506146400 22.8395
1506153600 22.8541
1506160800 22.8552
1506168000 22.8645
1506175200 22.8397
1506182400 22.8602
1506189600 22.8535
1506196800 22.8740
1506204000 22.8458
1506211200 22.8586
1506218400 22.8597
1506225600 22.8656
1506232800 22.8675
1506240000 22.8672
1506247200 22.8395
1506254400 22.8537
1506261600 22.8525
1506268800 22.8770
1506276000 22.8764
1506283200 22.8798
1506290400 22.8606
1506297600 22.8689
1506304800 22.8528
1506312000 22.8685
1506319200 22.8625
1506326400 22.8489
1506333600 22.8324
1506340800 22.8452
1506348000 22.8410
1506355200 22.8596
1506362400 22.8398
1506369600 22.8526
1506376800 22.8522
1506384000 22.8735
1506391200 22.8612
1506398400 22.8537
1506405600 22.8613
1506412800 22.8936
1506420000 22.8539
1506427200 22.8566
1506434400 22.8574
1506441600 22.8728
1506448800 22.8650
1506456000 22.8688
1506463200 22.8515
1506470400 22.8615
1506477600 22.8548
1506484800 22.8559
1506492000 22.8455
1506499200 22.8564
1506506400 22.8358
1506513600 22.8511
1506520800 22.8344
1506528000 22.8110
1506535200 22.8381
1506542400 22.8550
1506549600 22.8455
1506556800 22.8424
1506564000 22.8302
1506571200 22.8505
1506578400 22.8259
1506585600 22.7979
1506592800 22.8264
1506600000 22.8423
1506607200 22.8312
1506614400 22.8153
1506621600 22.8562
1506628800 22.8344
1506636000 22.8172
1506643200 22.8103
1506650400 22.8002
1506657600 22.7754
1506664800 22.7464
1506672000 22.7636
1506679200 22.7583
1506686400 22.7697
1506693600 22.8074
1506700800 22.8146
1506708000 22.8023
1506715200 22.8115
1506722400 22.8061
1506729600 22.8154
1506736800 22.8070
1506744000 22.7884
1506751200 22.7828
1506758400 22.7937
1506765600 22.7792
1506772800 22.7971
1506780000 22.7886
1506787200 22.7921
1506794400 22.7870
1506801600 22.7913
1506808800 22.7936
1506823200 22.7780
1506816000 22.7878
1506830400 22.7747
1506837600 22.7746
1506844800 22.7867
1506852000 22.7936
1506859200 22.8083
1506866400 22.7951
1506873600 22.8086
1506880800 22.8055
1506888000 22.8027
1506895200 22.7833
1506902400 22.7751
1506909600 22.7601
1506916800 22.7859
1506924000 22.7939
1506931200 22.7976
1506938400 22.7860
1506945600 22.8021
1506952800 22.7839
1506960000 22.7937
1506967200 22.7790
1506974400 22.7705
1506981600 22.7820
1506988800 22.7930
1506996000 22.7924
1507003200 22.8054
1507010400 22.7793
1507017600 22.7950
1507024800 22.7850
1507032000 22.8042
1507039200 22.7918
1507046400 22.7782
1507053600 22.7678
1507060800 22.7686
1507068000 22.7360
1507075200 22.7468
1507082400 22.7519
1507089600 22.7395
1507096800 22.7066
1507104000 22.7429
1507111200 22.7109
1507118400 22.7156
1507125600 22.7004
1507132800 22.7117
1507140000 22.6761
1507147200 22.7081
1507154400 22.7056
1507161600 22.7227
1507168800 22.7221
1507176000 22.7157
1507183200 22.7177
1507190400 22.7107
1507197600 22.6917
1507204800 22.6997
1507212000 22.6916
1507219200 22.6980
1507226400 22.7016
1507233600 22.7071
1507240800 22.6670
1507248000 22.7170
1507255200 22.7031
1507262400 22.7085
1507269600 22.6953
1507276800 22.6975
1507284000 22.6791
1507291200 22.6920
1507298400 22.6760
1507305600 22.6908
1507312800 22.6770
1507320000 22.6686
1507327200 22.6747
1507334400 22.6782
1507341600 22.6717
1507348800 22.6803
1507356000 22.6494
1507363200 22.6525
1507370400 22.6536
1507377600 22.6463
1507384800 22.6454
1507392000 22.6645
1507399200 22.6487
1507406400 22.6688
1507413600 22.6491
1507420800 22.6644
1507428000 22.6598
1507435200 22.6717
1507442400 22.6589
1507449600 22.6734
1507456800 22.6651
1507464000 22.6735
1507471200 22.6705
1507478400 22.6772
1507485600 22.6395
1507492800 22.6486
1507500000 22.6481
1507507200 22.6424
1507514400 22.6320
1507521600 22.6348
1507528800 22.6327
1507536000 22.6316
1507543200 22.6166
1507550400 22.6328
1507557600 22.6327
1507564800 22.6178
1507572000 22.6033
1507579200 22.6061
1507586400 22.6109
1507593600 22.5152
1507600800 22.5069
1507608000 22.5468
1507615200 22.5238
1507622400 22.5355
1507629600 22.5396
1507636800 22.5657
1507644000 22.5577
1507651200 22.5650
1507658400 22.5421
1507665600 22.5508
1507672800 22.5283
1507680000 22.5434
1507687200 22.5241
1507694400 22.5338
1507701600 22.5322
1507708800 22.5334
1507716000 22.5813
1507723200 22.5319
1507730400 22.5131
1507737600 22.5241
1507744800 22.5305
1507752000 22.5276
1507759200 22.5213
1507766400 22.5264
1507773600 22.5274
1507780800 22.2830
1507788000 22.5123
1507795200 22.5264
1507802400 22.5177
1507809600 22.5671
1507816800 22.5642
1507824000 22.5828
1507831200 22.5555
1507838400 22.5595
1507845600 22.6190
1507852800 22.5910
1507860000 22.5981
1507867200 22.5919
1507874400 22.5908
1507881600 22.5980
1507888800 22.6020
1507896000 22.5981
1507903200 22.5518
1507910400 22.5751
1507917600 22.5783
1507924800 22.6010
1507932000 22.5798
1507939200 22.5713
1507946400 22.5607
1507953600 22.5595
1507960800 22.5362
1507968000 22.5554
1507975200 22.3132
1507982400 22.3250
1507989600 22.3113
1507996800 22.3210
1508004000 22.5454
1508011200 22.5505
1508018400 22.5493
1508025600 22.5461
1508032800 22.5509
1508040000 22.5560
1508047200 22.5559
1508054400 22.5641
1508061600 22.5550
1508068800 22.5591
1508076000 22.5640
1508083200 22.5652
1508090400 22.5561
1508097600 22.5512
1508104800 22.5485
1508112000 22.5666
1508119200 22.5618
1508126400 22.5755
1508133600 22.5586
1508140800 22.5602
1508148000 22.5487
1508155200 22.5523
1508162400 22.5601
1508169600 22.5733
1508176800 22.5629
1508184000 22.5540
1508191200 22.5496
1508198400 22.5610
1508205600 22.5542
1508212800 22.5576
1508220000 22.5441
1508227200 22.5397
1508234400 22.5352
1508241600 22.5500
1508248800 22.5431
1508256000 22.5659
1508263200 22.5839
1508270400 22.6027
1508277600 22.5784
1508284800 22.5851
1508292000 22.5771
1508299200 22.5830
1508306400 22.5725
1508313600 22.5794
1508320800 22.5854
1508328000 22.5483
1508335200 22.5973
1508342400 22.6041
1508349600 22.5893
1508356800 22.6096
1508364000 22.6061
1508371200 22.5975
1508378400 22.5867
1508385600 22.5851
1508392800 22.5834
1508400000 22.5903
1508407200 22.5962
1508414400 22.6065
1508421600 22.5748
1508428800 22.6252
1508436000 22.6156
1508443200 22.6022
1508450400 22.5984
1508457600 22.6041
1508464800 22.5965
1508472000 22.5977
1508479200 22.6004
1508486400 22.5999
1508493600 22.5886
1508500800 22.5937
1508508000 22.5918
1508515200 22.6304
1508522400 22.6185
1508529600 22.6258
1508536800 22.6016
1508544000 22.6061
1508551200 22.5951
1508558400 22.6039
1508565600 22.5883
1508572800 22.6054
1508580000 22.5978
1508587200 22.6157
1508594400 22.6074
1508601600 22.6030
1508608800 22.6020
1508616000 22.6029
1508623200 22.5957
1508630400 22.6055
1508637600 22.6012
1508644800 22.5970
1508652000 22.5952
1508659200 22.5800
1508666400 22.5841
1508673600 22.6010
1508680800 22.5960
1508688000 22.6005
1508695200 22.5806
1508702400 22.5909
1508709600 22.5760
1508716800 22.5929
1508724000 22.5804
1508731200 22.5724
1508738400 22.5438
1508745600 22.5504
1508752800 22.5407
1508760000 22.5370
1508767200 22.5484
1508774400 22.5789
1508781600 22.5599
1508788800 22.5652
1508796000 22.5832
1508803200 22.5505
1508810400 22.5240
1508817600 22.5585
1508824800 22.4891
1508832000 22.5588
1508839200 22.5530
1508846400 22.5451
1508853600 22.5527
1508860800 22.5446
1508868000 22.5378
1508875200 22.5452
1508882400 22.5525
1508889600 22.5646
1508896800 22.5588
1508904000 22.5565
1508911200 22.5380
1508918400 22.5518
1508925600 22.5448
1508932800 22.5552
1508940000 22.5511
1508947200 22.5650
1508954400 22.5494
1508961600 22.5587
1508968800 22.5615
1508976000 22.5590
1508983200 22.5504
1508990400 22.5586
1508997600 22.5462
1509004800 22.5551
1509012000 22.5418
1509019200 22.5335
1509026400 22.5443
1509033600 22.5579
1509040800 22.5379
1509048000 22.5559
1509055200 22.5539
1509062400 22.5593
1509069600 22.5356
1509076800 22.5456
1509084000 22.5470
1509091200 22.5571
1509098400 22.5435
1509105600 22.5364
1509112800 22.5291
1509120000 22.5298
1509127200 22.5164
1509134400 22.5230
1509141600 22.5121
1509148800 22.5369
1509156000 22.5296
1509163200 22.5371
1509170400 22.5312
1509177600 22.5412
1509184800 22.5377
1509192000 22.5367
1509199200 22.5293
1509206400 22.5376
1509213600 22.5042
1509220800 22.5395
1509228000 22.5290
1509235200 22.5387
1509242400 22.5396
1509249600 22.5409
1509256800 22.5317
1509264000 22.5322
1509271200 22.5254
1509278400 22.5332
1509285600 22.5288
1509292800 22.5252
1509300000 22.5321
1509307200 22.5300
1509314400 22.5310
1509321600 22.5297
1509328800 22.5234
1509336000 22.5196
1509343200 22.5146
1509350400 22.4960
1509357600 22.5153
1509364800 22.5119
1509372000 22.5098
1509379200 22.5161
1509386400 22.4811
1509393600 22.2612
1509400800 22.4552
1509408000 22.4776
1509415200 22.4617
1509422400 22.4834
1509429600 22.4851
1509436800 22.5012
1509444000 22.4985
1509451200 22.5209
1509458400 22.5203
1509465600 22.5194
1509472800 22.5340
1509480000 22.5505
1509487200 22.5344
1509501600 22.5359
1509494400 22.5436
1509508800 22.5358
1509516000 22.5529
1509523200 22.5626
1509530400 22.5418
1509537600 22.5382
1509544800 22.5146
1509552000 22.5277
1509559200 22.5162
1509566400 22.5368
1509573600 22.5358
1509580800 22.5388
1509588000 22.5351
1509595200 22.5261
1509602400 22.5317
1509609600 22.5456
1509616800 22.5095
1509624000 22.5085
1509631200 22.5177
1509638400 22.5396
1509645600 22.5384
1509652800 22.5374
1509660000 22.5415
1509667200 22.5553
1509674400 22.5463
1509681600 22.5567
1509688800 22.5257
1509696000 22.5367
1509703200 22.5438
1509710400 22.5414
1509717600 22.5215
1509724800 22.5352
1509732000 22.5681
1509739200 22.5909
1509746400 22.5975
1509753600 22.6126
1509760800 22.5595
1509768000 22.5624
1509775200 22.5505
1509782400 22.5446
1509789600 22.5336
1509796800 22.5435
1509804000 22.5402
1509811200 22.5347
1509818400 22.5223
1509825600 22.5318
1509832800 22.5189
1509840000 22.5237
1509847200 22.5243
1509854400 22.5102
1509861600 22.5018
1509868800 22.5215
1509876000 22.5198
1509883200 22.5295
1509890400 22.5163
1509897600 22.5318
1509904800 22.5239
1509912000 22.5336
1509919200 22.5260
1509926400 22.5430
1509933600 22.5379
1509940800 22.5401
1509948000 22.5315
1509955200 22.5202
1509962400 22.5189
1509969600 22.5351
1509976800 22.5270
1509984000 22.5511
1509991200 21.1078
1509998400 22.5453
1510005600 22.5450
1510012800 22.5641
1510020000 22.5472
1510027200 22.5810
1510034400 22.5733
1510041600 22.5841
1510048800 22.5589
1510056000 22.5683
1510063200 22.5816
1510070400 22.5618
1510077600 22.5441
1510084800 22.5571
1510092000 22.5506
1510099200 22.5602
1510106400 22.5631
1510113600 22.5564
1510120800 22.5487
1510128000 22.5406
1510135200 22.5204
1510142400 22.5181
1510149600 22.5054
1510156800 22.5343
1510164000 22.5243
1510171200 22.5303
1510178400 22.5234
1510185600 22.5308
1510192800 22.5175
1510200000 22.5162
1510207200 22.5092
1510214400 22.5166
1510221600 22.5126
1510228800 22.5363
1510236000 22.5301
1510243200 22.5493
1510250400 22.5319
1510257600 22.5438
1510264800 22.5433
1510272000 22.5061
1510279200 22.5350
1510286400 22.5330
1510293600 22.5251
1510300800 22.5239
1510308000 22.5218
1510315200 22.5310
1510322400 22.5137
1510329600 22.5051
1510336800 22.4947
1510344000 22.5153
1510351200 22.5174
1510358400 22.5306
1510365600 22.4776
1510372800 22.5198
1510380000 22.5208
1510387200 22.5209
1510394400 22.5166
1510401600 22.5173
1510408800 22.5115
1510416000 22.5436
1510423200 22.5114
1510430400 22.5273
1510437600 22.5053
1510444800 22.5232
1510452000 22.5226
1510459200 22.5204
1510466400 22.5053
1510473600 22.5226
1510480800 22.5091
1510488000 22.5136
1510495200 22.5073
1510502400 22.5121
1510509600 22.5057
1510516800 22.5167
1510524000 22.5026
1510531200 22.5208
1510538400 22.5059
1510545600 22.5164
1510552800 22.5184
1510560000 22.5207
1510567200 22.5048
1510574400 22.5238
1510581600 22.5278
1510588800 22.5186
1510596000 22.5043
1510603200 22.5232
1510610400 22.5013
1510617600 22.5136
1510624800 22.5144
1510632000 22.5082
1510639200 22.5037
1510646400 22.5058
1510653600 22.5047
1510660800 22.5107
1510668000 22.4994
1510675200 22.5057
1510682400 22.5097
1510689600 22.5261
1510696800 22.5174
1510704000 22.5272
1510711200 22.5186
1510718400 22.5333
1510725600 22.5085
1510732800 22.5599
1510740000 22.5499
1510747200 22.5580
1510754400 22.5367
1510761600 22.5376
1510768800 22.5147
1510776000 22.5311
1510783200 22.5036
1510790400 22.5328
1510797600 22.5099
1510804800 22.5123
1510812000 22.5086
1510819200 22.4991
1510826400 22.4807
1510833600 22.4844
1510840800 22.4841
1510848000 22.4705
1510855200 22.4755
1510862400 22.4893
1510869600 22.4789
1510876800 22.4991
1510884000 22.5110
1510891200 22.5071
1510898400 22.5077
1510905600 22.5113
1510912800 22.4951
1510920000 22.4926
1510927200 22.4935
1510934400 22.4918
1510941600 22.4874
1510948800 22.4955
1510956000 22.5090
1510963200 22.4781
1510970400 22.4678
1510977600 22.4653
1510984800 22.4717
1510992000 22.4810
1510999200 22.4900
1511006400 22.5044
1511013600 22.4904
1511020800 22.4973
1511028000 22.5037
1511035200 22.5216
1511042400 22.5180
1511049600 22.5242
1511056800 22.5146
1511064000 22.5304
1511071200 22.5218
1511078400 22.5274
1511085600 22.5140
1511092800 22.5247
1511100000 22.5079
1511107200 22.5013
1511114400 22.5148
1511121600 22.5155
1511128800 22.5088
1511136000 22.5146
1511143200 22.4953
1511150400 22.4911
1511157600 22.4714
1511164800 22.4753
1511172000 22.4581
1511179200 22.4649
1511186400 22.4658
1511193600 22.4787
1511200800 22.4651
1511208000 22.4818
1511215200 22.4837
1511222400 22.4981
1511229600 22.4852
1511236800 22.4779
1511244000 22.4624
1511251200 22.4739
1511258400 22.4698
1511265600 22.4669
1511272800 22.4745
1511280000 22.4866
1511287200 22.4687
1511294400 22.5135
1511301600 22.4818
1511308800 22.5170
1511316000 22.5209
1511323200 22.5131
1511330400 22.4928
1511337600 22.4964
1511344800 22.4917
1511352000 22.5088
1511359200 22.4938
1511366400 22.5053
1511373600 22.4964
1511380800 22.5093
1511388000 22.4874
1511395200 22.5041
1511402400 22.4976
1511409600 22.4715
1511416800 22.4428
1511424000 22.4817
1511431200 22.4798
1511438400 22.4827
1511445600 22.4774
1511452800 22.4966
1511460000 22.4741
1511467200 22.4755
1511474400 22.4642
1511481600 22.4803
1511488800 22.4626
1511496000 22.4606
1511503200 22.4572
1511510400 22.4676
1511517600 22.4680
1511524800 22.4818
1511532000 22.4856
1511539200 22.4903
1511546400 22.4761
1511553600 22.4703
1511560800 22.4641
1511568000 22.4703
1511575200 22.4605
1511582400 22.4703
1511589600 22.4550
1511596800 22.4627
1511604000 22.4593
1511611200 22.4658
1511618400 22.4525
1511625600 22.4749
1511632800 22.4652
1511640000 22.4683
1511647200 22.4485
1511654400 22.4506
1511661600 22.4530
1511668800 22.4575
1511676000 22.4548
1511683200 22.4757
1511690400 22.4660
1511697600 22.4764
1511704800 22.4848
1511712000 22.4849
1511719200 22.4646
1511726400 22.4848
1511733600 22.4718
1511740800 22.4786
1511748000 22.4680
1511755200 22.4722
1511762400 22.4790
1511769600 22.4752
1511776800 22.4653
1511784000 22.4862
1511791200 22.4891
1511798400 22.4844
1511805600 22.4654
1511812800 22.4731
1511820000 22.4503
1511827200 22.4588
1511834400 22.4669
1511841600 22.4619
1511848800 22.4665
1511856000 22.4823
1511863200 22.4616
1511870400 22.4694
1511877600 22.4790
1511884800 22.4788
1511892000 22.4770
1511899200 22.4881
1511906400 22.4729
1511913600 22.4886
1511920800 22.4699
1511928000 22.4787
1511935200 22.4663
1511942400 22.4833
1511949600 22.4611
1511956800 22.4523
1511964000 22.4500
1511971200 22.4553
1511978400 22.4373
1511985600 22.4416
1511992800 22.4327
1512000000 22.4179
1512007200 22.4393
1512014400 22.4630
1512021600 22.4304
1512028800 22.4227
1512036000 22.4126
1512043200 22.4206
1512050400 22.4258
1512057600 22.4208
1512064800 22.4119
1512072000 22.4143
1512079200 22.3862
1512093600 22.4042
1512086400 22.3977
1512100800 22.3930
1512108000 22.3922
1512115200 22.3820
1512122400 22.3990
1512129600 22.3997
1512136800 22.4022
1512144000 22.4233
1512151200 22.4285
1512158400 22.4342
1512165600 22.4101
1512172800 22.4104
1512180000 22.4164
1512187200 22.4221
1512194400 22.4064
1512201600 22.4035
1512208800 22.4144
1512216000 22.4245
1512223200 22.4327
1512230400 22.4337
1512237600 22.4298
1512244800 22.4470
1512252000 22.4209
1512259200 22.4364
1512266400 22.4377
1512273600 22.4339
1512280800 22.4268
1512288000 22.4319
1512295200 22.4204
1512302400 22.4385
1512309600 22.4155
1512316800 22.4255
1512324000 22.4066
1512331200 22.4260
1512338400 22.4005
1512345600 22.4110
1512352800 22.4112
1512360000 22.4344
1512367200 22.4085
1512374400 22.4204
1512381600 22.4187
1512388800 22.4190
1512396000 22.4023
1512403200 22.4016
1512410400 22.4061
1512417600 22.4247
1512424800 22.3963
1512432000 22.4011
1512439200 22.3983
1512446400 22.4200
1512453600 22.3908
1512460800 22.4043
1512468000 22.3897
1512475200 22.3954
1512482400 22.3894
1512489600 22.3948
1512496800 22.4111
1512504000 22.3606
1512511200 22.3608
1512518400 22.3720
1512525600 22.3658
1512532800 22.3749
1512540000 22.3686
1512547200 22.3680
1512554400 22.3595
1512561600 22.3936
1512568800 22.3669
1512576000 22.3789
1512583200 22.3654
1512590400 22.3628
1512597600 22.3542
1512604800 22.3514
1512612000 22.3391
1512619200 22.3272
1512626400 22.3211
1512633600 22.3438
1512640800 22.3340
1512648000 22.3491
1512655200 22.3378
1512662400 22.3496
1512669600 22.3502
1512676800 22.3284
1512684000 22.3001
1512691200 22.3169
1512698400 22.3214
1512705600 22.3227
1512712800 22.3026
1512720000 22.3137
1512727200 22.3028
1512734400 22.3249
1512741600 22.3245
1512748800 22.3431
1512756000 22.3210
1512763200 22.3245
1512770400 22.3115
1512777600 22.3324
1512784800 22.3191
1512792000 22.3273
1512799200 22.3024
1512806400 22.3157
1512813600 22.3128
1512820800 22.3205
1512828000 22.3146
1512835200 22.3294
1512842400 22.3343
1512849600 22.3445
1512856800 22.3192
1512864000 22.3258
1512871200 22.3225
1512878400 22.3442
1512885600 22.3459
1512892800 22.3167
1512900000 22.3164
1512907200 22.3472
1512914400 22.3360
1512921600 22.3411
1512928800 22.3325
1512936000 22.3317
1512943200 22.3365
1512950400 22.3400
1512957600 22.3281
1512964800 22.3299
1512972000 22.3273
1512979200 22.0824
1512986400 22.3195
1512993600 22.3193
1513000800 22.3220
1513008000 22.3258
1513015200 22.3138
1513022400 22.3357
1513029600 22.3331
1513036800 22.3555
1513044000 22.3536
1513051200 22.3583
1513058400 22.3402
1513065600 22.3616
1513072800 22.3517
1513080000 22.3484
1513087200 22.3399
1513094400 22.3410
1513101600 22.3293
1513108800 22.3283
1513116000 22.3397
1513123200 22.3361
1513130400 22.3251
1513137600 22.3335
1513144800 22.3150
1513152000 22.3246
1513159200 22.3329
1513166400 22.3454
1513173600 22.3504
1513180800 22.3661
1513188000 22.3648
1513195200 22.3656
1513202400 22.3528
1513209600 22.3514
1513216800 22.3369
1513224000 22.3539
1513231200 22.3151
1513238400 22.3046
1513245600 22.3384
1513252800 22.3698
1513260000 22.3578
1513267200 22.3199
1513274400 22.3098
1513281600 22.3179
1513288800 22.2969
1513296000 22.3113
1513303200 22.3057
1513310400 22.3166
1513317600 22.2906
1513324800 22.3151
1513332000 22.2774
1513339200 22.2873
1513346400 22.2681
1513353600 22.2896
1513360800 22.2820
1513368000 22.3101
1513375200 22.2961
1513382400 22.2812
1513389600 22.2683
1513396800 22.2827
1513404000 22.2711
1513411200 22.2857
1513418400 22.2688
1513425600 22.2754
1513432800 22.2557
1513440000 22.2754
1513447200 22.2597
1513454400 22.2817
1513461600 22.2658
1513468800 22.2774
1513476000 22.2746
1513483200 22.2708
1513490400 22.2784
1513497600 22.2797
1513504800 22.2714
1513512000 22.2824
1513519200 22.2612
1513526400 22.2590
1513533600 22.2439
1513540800 22.2668
1513548000 22.2653
1513555200 22.2635
1513562400 22.2711
1513569600 22.2668
1513576800 22.2466
1513584000 22.2519
1513591200 22.2489
1513598400 22.2577
1513605600 22.2429
1513612800 22.2537
1513620000 22.2461
1513627200 22.2429
1513634400 22.2446
1513641600 22.2396
1513648800 22.2411
1513656000 22.2474
1513663200 22.2421
1513670400 22.2388
1513677600 22.2207
1513684800 22.2361
1513692000 22.2446
1513699200 22.2353
1513706400 22.2345
1513713600 22.2272
1513720800 22.2177
1513728000 22.2029
1513749600 22.2064
1513756800 22.2144
1513764000 22.2044
1513771200 22.2064
1513778400 22.2102
1513785600 22.2207
1513792800 22.2009
1513800000 22.2169
1513807200 22.2180
1513814400 22.2456
1513821600 22.2370
1513828800 22.2350
1513836000 22.2275
1513843200 22.2245
1513850400 22.2167
1513857600 22.2260
1513864800 22.1948
1513872000 22.1981
1513879200 22.1948
1513886400 22.1931
1513893600 22.1758
1513900800 22.1685
1513908000 22.1658
1513915200 22.1562
1513922400 22.1518
1513929600 22.1492
1513936800 22.1442
1513944000 22.1550
1513951200 22.1460
1513958400 22.1640
1513965600 22.1570
1513972800 22.1318
1513980000 22.1223
1513987200 22.1303
1513994400 22.1368
1514001600 22.1458
1514008800 22.1288
1514016000 22.1420
1514023200 22.1216
1514030400 22.1260
1514037600 22.1076
1514044800 22.1268
1514052000 22.1181
1514059200 22.1171
1514066400 22.1083
1514073600 22.1153
1514080800 22.1119
1514088000 22.1143
1514095200 22.0971
1514102400 22.0818
1514109600 22.0839
1514116800 22.0934
1514124000 22.0832
1514131200 22.0872
1514138400 22.0892
1514145600 22.0897
1514152800 22.0920
1514160000 22.1159
1514167200 22.0980
1514174400 22.1002
1514181600 22.1030
1514188800 22.1731
1514196000 22.1490
1514203200 22.0912
1514210400 22.0930
1514217600 22.0848
1514224800 22.0763
1514232000 22.0790
1514239200 22.0723
1514246400 22.0713
1514253600 22.0713
1514260800 22.0781
1514268000 22.0784
1514275200 22.0728
1514282400 22.0801
1514289600 22.0910
1514296800 22.1381
1514304000 22.1403
1514311200 22.1346
1514318400 22.1488
1514325600 22.1345
1514332800 22.1448
1514340000 22.1391
1514347200 22.1413
1514354400 22.1368
1514361600 22.1401
1514368800 22.1396
1514376000 22.1676
1514383200 22.1453
1514390400 22.1613
1514397600 22.1561
1514404800 22.1460
1514412000 22.1526
1514419200 22.1491
1514426400 22.1366
1514433600 22.1388
1514440800 22.1296
1514448000 22.1376
1514455200 22.1416
1514462400 22.1431
1514469600 22.1374
1514476800 22.1421
1514484000 22.1371
1514491200 22.1451
1514498400 21.8969
1514505600 22.1413
1514512800 22.1299
1514520000 22.1374
1514527200 22.1239
1514534400 22.1253
1514541600 22.1261
1514548800 22.1359
1514556000 22.1194
1514563200 22.1326
1514570400 22.1187
1514577600 22.1196
1514584800 22.1347
1514592000 22.1357
1514599200 22.1299
1514606400 22.1249
1514613600 22.1257
1514620800 22.1309
1514628000 22.1151
1514635200 22.1181
1514642400 22.1102
1514649600 22.1297
1514656800 22.1309
1514664000 22.1199
1514671200 22.1164
1514678400 22.1187
1514685600 22.1162
1514692800 22.1234
1514700000 22.1222
1514707200 22.1242
1514714400 22.1197
1514721600 22.1289
1514728800 22.0921
1514736000 22.0944
1514743200 22.1001
1514750400 22.0488
1514757600 22.0389
1514772000 22.0619
1514764800 22.0371
1514779200 22.0641
1514786400 22.0539
1514793600 22.0661
1514800800 22.0511
1514808000 22.0440
1514815200 22.0338
1514822400 22.0385
1514829600 22.0333
1514836800 22.0448
1514844000 22.0406
1514851200 22.0365
1514858400 22.0321
1514865600 22.0315
1514872800 22.0381
1514880000 22.0350
1514887200 22.0258
1514894400 22.0343
1514901600 22.0386
1514908800 22.0386
1514916000 22.0344
1514923200 22.0498
1514930400 22.0308
1514937600 22.0355
1514944800 22.0293
1514952000 22.0350
1514959200 22.0181
1514966400 22.0241
1514973600 22.0192
1514980800 22.0318
1514988000 22.0264
1514995200 22.0056
1515002400 21.9912
1515009600 21.9351
1515016800 21.9298
1515024000 21.9308
1515031200 21.9268
1515038400 21.9250
1515045600 21.9124
1515052800 21.9229
1515060000 21.9020
1515067200 21.9078
1515074400 21.8920
1515081600 21.9149
1515088800 21.9016
1515096000 21.9055
1515103200 21.9326
1515110400 21.9275
1515117600 21.9180
1515124800 21.9242
1515132000 21.9102
1515139200 21.9429
1515146400 21.9326
1515153600 21.9225
1515160800 21.9323
1515168000 21.9521
1515175200 21.9272
1515182400 21.9419
1515189600 21.7074
1515196800 21.7184
1515204000 21.7135
1515211200 21.7152
1515218400 21.7158
1515225600 21.7315
1515232800 21.7115
1515240000 21.6966
1515247200 21.6907
1515254400 21.6955
1515261600 21.6941
1515268800 21.6993
1515276000 21.6782
1515283200 21.6946
1515290400 21.6928
1515297600 21.0459
1515304800 21.6895
1515312000 21.6931
1515319200 21.6875
1515326400 21.6951
1515333600 21.6754
1515340800 21.6824
1515348000 21.6722
1515355200 21.6845
1515362400 21.6782
1515369600 21.6816
1515376800 21.6732
1515384000 21.6796
1515391200 21.6706
1515398400 21.6708
1515405600 21.6787
1515412800 21.6901
1515420000 21.6803
1515427200 21.6917
1515434400 21.6817
1515441600 21.6795
1515448800 21.6710
1515456000 21.6867
1515463200 21.6762
1515470400 21.6559
1515477600 21.6627
1515484800 21.6527
1515492000 21.6930
1515499200 21.6926
1515506400 21.6647
1515513600 21.6831
1515520800 21.6821
1515528000 21.6974
1515535200 21.6885
1515542400 21.6908
1515549600 21.6965
1515556800 21.6981
1515564000 21.6858
1515571200 21.6827
1515578400 21.6692
1515585600 21.6802
1515592800 21.6839
1515600000 21.7001
1515607200 21.6930
1515614400 21.6798
1515621600 21.6735
1515628800 21.7033
1515636000 21.6866
1515643200 21.6692
1515650400 21.6477
1515657600 21.6379
1515664800 21.6393
1515672000 21.6515
1515679200 21.6040
1515686400 21.6100
1515693600 21.6205
1515700800 21.6436
1515708000 21.6325
1515715200 21.6207
1515722400 21.6147
1515729600 21.6140
1515736800 21.6255
1515744000 21.6321
1515751200 21.6240
1515758400 21.6231
1515765600 21.6039
1515772800 21.6238
1515780000 21.6074
1515787200 21.6128
1515794400 21.6032
1515801600 21.6123
1515808800 21.6056
1515816000 21.6324
1515823200 21.6195
1515830400 21.6219
1515837600 21.6178
1515844800 21.6296
1515852000 21.6129
1515859200 21.6291
1515866400 21.6235
1515873600 21.6157
1515880800 21.6200
1515888000 21.6215
1515895200 21.6185
1515902400 21.6218
1515909600 21.6175
1515916800 21.6108
1515924000 21.6056
1515931200 21.6212
1515938400 21.6009
1515945600 21.6233
1515952800 21.6137
1515960000 21.6186
1515967200 21.6312
1515974400 21.6614
1515981600 21.6537
1515988800 21.6636
1515996000 21.6442
1516003200 21.6421
1516010400 21.6406
1516017600 21.6618
1516024800 21.6441
1516032000 21.6440
1516039200 21.6454
1516046400 21.6253
1516053600 21.6162
1516060800 21.6386
1516068000 21.6207
1516075200 21.6274
1516082400 21.6085
1516089600 21.6111
1516096800 21.6164
1516104000 21.6209
1516111200 21.6756
1516118400 21.6811
1516125600 21.6775
1516132800 21.6737
1516140000 21.6635
1516147200 21.6760
1516154400 21.6694
1516161600 21.6699
1516168800 21.6709
1516176000 21.6871
1516183200 21.6888
1516190400 21.6674
1516197600 21.6695
1516204800 21.6408
1516212000 21.6729
1516219200 21.6708
1516226400 21.6522
1516233600 21.6621
1516240800 21.6481
1516248000 21.6534
1516255200 21.6560
1516262400 21.6517
1516269600 21.6575
1516276800 21.6556
1516284000 21.6533
1516291200 21.6605
1516298400 21.6737
1516305600 21.6699
1516312800 21.6624
1516320000 21.6511
1516327200 21.6402
1516334400 21.6365
1516341600 21.6185
1516348800 21.6178
1516356000 21.6189
1516363200 21.6259
1516370400 21.6216
1516377600 21.6753
1516384800 21.6550
1516392000 21.6819
1516399200 21.6634
1516406400 21.6817
1516413600 21.6757
1516420800 21.6805
1516428000 21.6840
1516435200 21.6775
1516442400 21.6690
1516449600 21.6754
1516456800 21.6594
1516464000 21.6661
1516471200 21.6685
1516478400 21.6734
1516485600 21.7013
1516492800 21.7051
1516500000 21.6979
1516507200 21.6904
1516514400 21.6831
1516521600 21.6961
1516528800 21.6728
1516536000 21.6704
1516543200 21.6749
1516550400 21.6929
1516557600 21.6746
1516564800 21.6772
1516572000 21.6793
1516579200 21.7030
1516586400 21.6880
1516593600 21.6796
1516600800 21.6749
1516608000 21.6814
1516615200 21.6406
1516622400 21.6669
1516629600 21.6545
1516636800 21.6482
1516644000 21.6766
1516651200 21.6869
1516658400 21.6731
1516665600 21.6959
1516672800 21.6888
1516680000 21.6838
1516687200 21.6657
1516694400 21.7103
1516701600 21.6719
1516708800 21.6714
1516716000 21.6615
1516723200 21.6704
1516730400 21.6604
1516737600 21.6797
1516744800 21.6781
1516752000 21.6881
1516759200 21.6768
1516766400 21.6763
1516773600 21.6629
1516780800 21.6667
1516788000 21.6499
1516795200 21.6421
1516802400 21.6193
1516809600 21.6208
1516816800 21.6215
1516824000 21.6190
1516831200 21.6053
1516838400 21.6262
1516845600 21.6064
1516852800 21.6231
1516860000 21.6097
1516867200 21.6241
1516874400 21.6107
1516881600 21.6114
1516888800 21.6059
1516896000 21.6141
1516903200 21.6079
1516910400 21.6085
1516917600 21.6080
1516924800 21.6470
1516932000 21.6296
1516939200 21.6077
1516946400 21.6223
1516953600 21.6248
1516960800 21.6120
1516968000 21.6343
1516975200 21.6203
1516982400 21.6175
1516989600 21.6039
1516996800 21.6203
1517004000 21.6173
1517011200 21.6095
1517018400 21.6144
1517025600 21.6251
1517032800 21.6136
1517040000 21.6164
1517047200 21.6140
1517054400 21.6143
1517061600 21.6068
1517068800 21.6146
1517076000 21.5997
1517083200 21.6121
1517090400 21.6072
1517097600 21.6137
1517104800 21.6068
1517112000 21.6136
1517119200 21.6130
1517126400 21.6143
1517133600 21.6001
1517140800 21.6078
1517148000 21.6065
1517155200 21.6172
1517162400 21.6005
1517169600 21.6010
1517176800 21.5882
1517184000 21.5887
1517191200 21.5808
1517198400 21.5859
1517205600 21.5804
1517212800 21.6158
1517220000 21.6128
1517227200 21.5836
1517234400 21.5818
1517241600 21.5882
1517248800 21.5949
1517256000 21.5947
1517263200 21.5845
1517270400 21.6044
1517277600 21.5960
1517284800 21.5983
1517292000 21.5935
1517299200 21.5919
1517306400 21.5995
1517313600 21.6117
1517320800 21.6091
1517328000 21.6137
1517335200 21.6035
1517342400 21.6290
1517349600 21.6103
1517356800 21.6151
1517364000 21.5987
1517371200 21.5987
1517378400 21.5804
1517385600 21.6070
1517392800 21.5888
1517400000 21.5611
1517407200 21.5549
1517414400 21.5619
1517421600 21.5783
1517428800 21.5913
1517436000 21.5920
1517450400 21.5878
1517443200 21.5991
1517457600 21.5956
1517464800 21.5899
1517472000 21.5924
1517479200 21.5743
1517486400 21.5835
1517493600 21.5583
1517500800 21.5808
1517508000 21.5648
1517515200 21.5785
1517522400 21.5731
1517529600 21.5844
1517536800 21.5836
1517544000 21.5795
1517551200 21.5644
1517558400 21.5779
1517565600 21.5656
1517572800 21.5813
1517580000 21.5742
1517587200 21.5722
1517594400 21.5787
1517601600 21.5706
1517608800 21.5761
1517616000 21.5712
1517623200 21.5608
1517630400 21.5940
1517637600 21.5458
1517644800 21.5588
1517652000 21.5445
1517659200 21.5469
1517666400 21.5391
1517673600 21.5546
1517680800 21.5647
1517688000 21.5678
1517695200 21.5670
1517702400 21.5823
1517709600 21.5744
1517716800 21.5819
1517724000 21.5797
1517731200 21.5721
1517738400 21.5694
1517745600 21.5884
1517752800 21.5905
1517760000 21.5948
1517767200 21.6051
1517774400 21.6095
1517781600 21.5818
1517788800 21.5916
1517796000 21.5977
1517803200 21.6033
1517810400 21.5766
1517817600 21.6066
1517824800 21.5660
1517832000 21.5774
1517839200 21.5592
1517846400 21.5757
1517853600 21.5903
1517860800 21.5628
1517868000 21.5645
1517875200 21.5893
1517882400 21.5862
1517889600 21.5856
1517896800 21.5744
1517904000 21.5804
1517911200 21.5722
1517918400 21.5619
1517925600 21.5628
1517932800 21.5428
1517940000 21.5516
1517947200 21.5660
1517954400 21.5420
1517961600 21.5509
1517968800 21.5490
1517976000 21.5403
1517983200 21.5383
1517990400 21.5375
1517997600 21.5167
1518004800 21.5221
1518012000 21.5388
1518019200 21.5440
1518026400 21.5431
1518033600 21.5519
1518040800 21.5473
1518048000 21.5568
1518055200 21.5511
1518062400 21.5510
1518069600 21.5671
1518076800 21.5714
1518084000 21.5348
1518091200 21.5345
1518098400 21.5408
1518105600 21.5532
1518112800 21.5698
1518120000 21.5634
1518127200 21.5657
1518134400 21.5697
1518141600 21.5589
1518148800 21.5635
1518156000 21.5541
1518163200 21.5540
1518170400 21.5538
1518177600 21.5568
1518184800 21.5608
1518192000 21.5564
1518199200 21.5708
1518206400 21.5893
1518213600 21.5696
1518220800 21.5794
1518228000 21.5777
1518235200 21.5905
1518242400 21.5603
1518249600 21.5717
1518256800 21.5660
1518264000 21.5795
1518271200 21.5663
1518278400 21.5813
1518285600 21.5786
1518292800 21.5788
1518300000 21.5737
1518307200 21.5839
1518314400 21.5739
1518321600 21.5788
1518328800 21.5715
1518336000 21.5828
1518343200 21.5654
1518350400 21.5732
1518357600 21.5703
1518364800 21.5810
1518372000 21.5725
1518379200 21.5757
1518386400 21.5649
1518393600 21.5712
1518400800 21.5763
1518408000 21.5870
1518415200 21.5620
1518422400 21.5643
1518429600 21.5620
1518436800 21.5706
1518444000 21.5701
1518451200 21.5701
1518458400 21.5559
1518465600 21.5666
1518472800 21.5452
1518480000 21.5666
1518487200 21.5584
1518494400 21.5273
1518501600 21.5305
1518508800 21.5470
1518516000 21.5178
1518523200 21.5213
1518530400 21.5213
1518537600 21.5153
1518544800 21.5079
1518552000 21.5149
1518559200 21.5155
1518566400 21.5240
1518573600 21.5140
1518580800 21.5161
1518588000 21.5040
1518595200 21.5080
1518602400 21.5092
1518609600 21.4934
1518616800 21.5362
1518624000 21.5014
1518631200 21.5594
1518638400 21.5586
1518645600 21.5370
1518652800 21.5255
1518660000 21.5171
1518667200 21.5017
1518674400 21.4920
1518681600 21.4904
1518688800 21.4847
1518696000 21.4894
1518703200 21.4845
1518710400 21.5043
1518717600 21.4803
1518724800 21.5256
1518732000 21.5065
1518739200 21.5063
1518746400 21.4969
1518753600 21.4952
1518760800 21.4809
1518768000 21.4886
1518775200 21.4868
1518782400 21.4934
1518789600 21.4828
1518796800 21.5021
1518804000 21.5042
1518811200 21.5074
1518818400 21.4941
1518825600 21.5054
1518832800 21.4975
1518840000 21.4977
1518847200 21.5034
1518854400 21.5060
1518861600 21.4869
1518868800 21.4823
1518876000 21.4915
1518883200 21.4981
1518890400 21.4971
1518897600 21.5124
1518904800 21.5022
1518912000 21.4991
1518919200 21.4884
1518926400 21.4862
1518933600 21.4903
1518940800 21.5006
1518948000 21.4999
1518955200 21.5046
1518962400 21.4999
1518969600 21.5104
1518976800 21.5042
1518984000 21.5057
1518991200 21.4981
1518998400 21.5057
1519005600 21.4830
1519012800 21.4995
1519020000 21.4935
1519027200 21.5094
1519034400 21.4933
1519041600 21.5003
1519048800 21.5344
1519056000 21.5418
1519063200 21.5079
1519070400 21.5172
1519077600 21.5262
1519084800 21.5184
1519092000 21.5069
1519099200 21.5048
1519106400 21.4792
1519113600 21.4823
1519120800 21.4808
1519128000 21.4825
1519135200 21.4537
1519142400 21.4729
1519149600 21.4659
1519156800 21.4636
1519164000 21.4605
1519171200 21.4680
1519178400 21.4672
1519185600 21.4718
1519192800 21.4820
1519200000 21.4602
1519207200 21.4500
1519214400 21.4592
1519221600 21.4392
1519228800 21.4511
1519236000 21.4784
1519243200 21.5425
1519250400 21.4568
1519257600 21.4758
1519264800 21.4479
1519272000 21.4375
1519279200 21.4331
1519286400 21.4084
1519293600 21.3759
1519300800 21.4049
1519308000 21.4233
1519315200 21.3923
1519322400 21.4132
1519329600 21.4289
1519336800 21.4275
1519344000 21.4242
1519351200 21.4031
1519358400 21.4105
1519365600 21.4099
1519372800 21.3926
1519380000 21.3949
1519387200 21.4086
1519394400 21.3908
1519401600 21.4146
1519408800 21.3943
1519416000 21.3984
1519423200 21.1878
1519430400 21.3828
1519437600 21.3711
1519444800 21.3813
1519452000 21.3796
1519459200 21.3843
1519466400 21.4001
1519473600 21.3835
1519480800 21.3960
1519488000 21.3879
1519495200 21.3900
1519502400 21.3935
1519509600 21.3869
1519516800 21.3943
1519524000 21.3907
1519531200 21.3843
1519538400 21.3673
1519545600 21.3668
1519552800 21.3766
1519560000 21.3823
1519567200 21.3729
1519574400 21.3704
1519581600 21.3643
1519588800 21.3788
1519596000 21.3595
1519603200 21.3708
1519610400 21.3539
1519617600 21.3733
1519624800 21.3654
1519632000 21.3764
1519639200 21.3591
1519646400 21.3653
1519653600 21.3519
1519660800 21.3736
1519668000 21.3498
1519675200 21.3753
1519682400 21.3361
1519689600 21.3577
1519696800 21.3635
1519704000 21.3560
1519711200 21.3501
1519718400 21.3539
1519725600 21.3512
1519732800 21.3601
1519740000 21.3438
1519747200 21.3549
1519754400 21.3456
1519761600 21.3673
1519768800 21.3434
1519776000 21.3549
1519783200 21.3431
1519790400 21.3412
1519797600 21.3302
1519804800 21.3419
1519812000 21.3295
1519819200 21.3362
1519826400 21.3175
1519833600 21.3258
1519840800 21.3392
1519848000 21.3514
1519855200 21.3166
1519869600 21.3277
1519862400 21.3364
1519876800 21.3173
1519884000 21.3044
1519891200 21.3137
1519898400 21.2983
1519905600 21.3235
1519912800 21.3148
1519920000 21.3084
1519927200 21.3053
1519934400 21.3049
1519941600 21.3032
1519948800 21.3242
1519956000 21.3225
1519963200 21.3169
1519970400 21.2890
1519977600 21.3102
1519984800 21.3019
1519992000 21.3172
1519999200 21.2973
1520006400 21.2990
1520013600 21.3422
1520020800 21.3136
1520028000 21.3161
1520035200 21.3185
1520042400 21.2978
1520049600 21.3217
1520056800 21.2984
1520064000 21.3320
1520071200 21.3263
1520078400 21.3356
1520085600 21.3223
1520092800 21.3296
1520100000 21.3196
1520107200 21.3287
1520114400 21.3229
1520121600 21.3218
1520128800 21.3210
1520136000 21.3053
1520143200 21.3314
1520150400 21.3490
1520157600 21.3122
1520164800 21.3172
1520172000 21.3136
1520179200 21.3252
1520186400 21.3075
1520193600 21.3170
1520200800 21.3135
1520208000 21.3223
1520215200 21.3071
1520222400 21.3129
1520229600 21.3081
1520236800 21.3149
1520244000 21.3293
1520251200 21.3365
1520258400 21.2699
1520265600 21.2946
1520272800 21.3014
1520280000 21.3116
1520287200 21.3080
1520294400 21.3033
1520301600 21.2819
1520308800 21.2735
1520316000 21.2625
1520323200 21.2660
1520330400 21.2381
1520337600 21.2413
1520344800 21.2519
1520352000 21.2764
1520359200 21.2610
1520366400 21.2724
1520373600 21.2496
1520380800 21.2433
1520388000 21.2387
1520395200 21.2467
1520402400 21.2345
1520409600 21.2385
1520416800 21.2292
1520424000 21.2336
1520431200 21.2261
1520438400 21.2326
1520445600 21.2340
1520452800 21.2759
1520460000 21.2295
1520467200 21.2406
1520474400 21.2125
1520481600 21.2096
1520488800 21.2028
1520496000 21.2161
1520503200 21.2144
1520510400 21.2349
1520517600 21.2411
1520524800 21.2576
1520532000 21.2159
1520539200 21.2084
1520546400 21.1864
1520553600 21.1995
1520560800 21.1971
1520568000 21.1929
1520575200 21.2070
1520582400 21.2140
1520589600 21.2117
1520596800 21.2005
1520604000 21.2136
1520611200 21.2475
1520618400 21.2149
1520625600 21.2182
1520632800 21.2041
1520640000 21.1823
1520647200 21.1739
1520654400 21.1715
1520661600 21.1669
1520668800 21.1719
1520676000 21.1750
1520683200 21.1812
1520690400 21.1684
1520697600 21.1866
1520704800 21.1774
1520712000 21.1849
1520719200 21.1769
1520726400 21.1868
1520733600 21.1730
1520740800 21.1763
1520748000 21.1824
1520755200 21.1806
1520762400 21.1825
1520769600 21.1773
1520776800 21.1808
1520784000 21.1887
1520791200 21.1824
1520798400 21.1839
1520805600 21.1729
1520812800 21.1549
1520820000 21.1215
1520827200 21.1235
1520834400 21.1187
1520841600 21.1231
1520848800 21.1325
1520856000 21.1414
1520863200 21.1349
1520870400 21.1460
1520877600 21.1353
1520884800 21.1320
1520892000 21.1209
1520899200 21.1259
1520906400 21.1202
1520913600 21.1345
1520920800 21.1045
1520928000 21.1073
1520935200 21.0910
1520942400 21.1071
1520949600 21.0907
1520956800 21.0945
1520964000 21.0910
1520971200 21.0846
1520978400 21.1160
1520985600 21.1270
1520992800 21.1100
1521000000 21.1167
1521007200 21.1194
1521014400 21.1329
1521021600 21.1073
1521028800 21.1147
1521036000 21.1170
1521043200 21.1004
1521050400 21.1159
1521057600 21.1670
1521064800 21.1649
1521072000 21.1416
1521079200 21.1021
1521086400 21.1192
1521093600 21.1283
1521100800 21.1492
1521108000 21.1108
1521115200 21.1167
1521122400 21.1024
1521129600 21.1045
1521136800 21.0780
1521144000 21.0830
1521151200 21.0761
1521158400 21.0944
1521165600 21.0900
1521172800 21.0863
1521180000 21.0717
1521187200 21.0892
1521194400 21.0774
1521201600 21.1024
1521208800 21.0680
1521216000 21.0824
1521223200 21.0739
1521230400 21.0774
1521237600 21.0704
1521244800 21.0812
1521252000 21.0713
1521259200 21.0784
1521266400 21.0709
1521273600 21.0867
1521280800 21.0699
1521288000 21.0788
1521295200 21.0762
1521302400 21.0858
1521309600 21.0749
1521316800 21.0804
1521324000 21.0725
1521331200 21.0772
1521338400 21.0848
1521345600 21.0734
1521352800 21.0590
1521360000 21.0705
1521367200 21.0560
1521374400 21.0589
1521381600 21.0520
1521388800 21.0694
1521396000 21.0725
1521403200 21.0468
1521410400 21.0466
1521417600 21.0483
1521424800 21.0538
1521432000 21.0654
1521439200 21.0829
1521446400 21.0733
1521453600 21.0807
1521460800 21.0924
1521468000 21.0735
1521475200 21.0808
1521482400 21.0933
1521489600 21.0582
1521496800 21.0619
1521504000 21.0835
1521511200 21.0788
1521518400 21.0530
1521525600 21.0624
1521532800 21.0614
1521540000 21.0444
1521547200 21.0571
1521554400 21.0359
1521561600 21.0453
1521568800 21.0423
1521576000 21.0533
1521583200 21.0581
1521590400 21.0598
1521597600 21.0309
1521604800 21.0113
1521612000 21.0112
1521619200 21.0192
1521626400 21.0093
1521633600 21.0260
1521640800 21.0206
1521648000 21.0106
1521655200 20.9957
1521662400 20.8865
1521669600 20.8675
1521676800 20.9823
1521684000 21.0024
1521691200 21.0038
1521698400 21.0193
1521705600 21.0314
1521712800 21.0117
1521720000 21.0113
1521727200 21.0015
1521734400 21.0091
1521741600 20.9841
1521748800 20.9975
1521756000 20.9840
1521763200 20.9946
1521770400 20.9882
1521777600 20.9856
1521784800 20.9711
1521792000 20.9795
1521799200 20.9924
1521806400 21.0098
1521813600 20.9952
1521820800 20.9854
1521828000 20.9862
1521835200 21.0041
1521842400 21.0013
1521849600 20.9617
1521856800 20.9617
1521864000 20.9641
1521871200 20.9541
1521878400 20.9663
1521885600 20.9600
1521892800 20.9681
1521900000 20.9673
1521907200 20.9758
1521914400 20.9701
1521921600 20.9779
1521928800 20.9799
1521936000 20.9688
1521943200 20.9726
1521950400 20.9875
1521957600 20.9758
1521964800 20.9810
1521972000 20.9737
1521979200 20.9697
1521986400 20.9584
1521993600 20.9654
1522000800 20.9675
1522008000 20.9671
1522015200 20.9633
1522022400 20.9644
1522029600 20.9516
1522036800 20.9421
1522044000 20.9397
1522051200 20.9418
1522058400 20.9447
1522065600 20.9743
1522072800 20.9546
1522080000 20.9557
1522087200 20.9539
1522094400 20.9599
1522101600 20.9370
1522108800 20.9555
1522116000 20.9357
1522123200 20.9418
1522130400 20.9365
1522137600 20.9354
1522144800 20.9425
1522152000 20.9397
1522159200 20.9147
1522166400 20.9322
1522173600 20.9291
1522180800 20.9395
1522188000 20.9373
1522195200 20.9438
1522202400 20.9203
1522209600 20.9281
1522216800 20.9354
1522224000 20.9256
1522231200 20.9263
1522238400 20.9417
1522245600 20.9401
1522252800 20.9438
1522260000 20.9441
1522267200 20.9412
1522274400 20.9384
1522281600 20.9417
1522288800 20.9301
1522296000 20.9346
1522303200 20.9476
1522310400 20.9475
1522317600 20.9364
1522324800 20.9376
1522332000 20.9402
1522339200 20.9596
1522346400 20.9478
1522353600 20.9660
1522360800 20.9679
1522368000 20.9781
1522375200 20.9653
1522382400 20.9949
1522389600 20.9676
1522396800 20.9788
1522404000 20.9708
1522411200 20.9744
1522418400 20.9666
1522425600 20.9799
1522432800 20.9877
1522440000 20.9950