1408420800 0.9255 1408428000 0.9250 1408435200 0.9251 1408442400 0.9249 1408449600 0.9197 1408456800 0.9203 1408464000 0.9194 1408471200 0.9008 1408478400 0.9218 1408485600 0.9218 1408492800 0.9169 1408500000 0.9167 1408507200 0.9171 1408514400 0.9166 1408521600 0.9274 1408528800 0.9272 1408536000 0.9274 1408543200 0.9271 1408550400 0.9273 1408557600 0.9274 1408564800 0.9325 1408572000 0.9321 1408579200 0.9321 1408586400 0.9265 1408593600 0.9266 1408600800 0.9272 1408608000 0.9271 1408615200 0.9192 1408622400 0.9191 1408629600 0.9187 1408636800 0.9240 1408644000 0.9292 1408651200 0.9293 1408658400 0.9289 1408665600 0.9240 1408672800 0.9238 1408680000 0.9351 1408687200 0.9351 1408694400 0.9346 1408701600 0.9344 1408708800 0.9345 1408716000 0.9338 1408723200 0.9342 1408730400 0.9331 1408737600 0.9341 1408744800 0.9341 1408752000 0.9335 1408759200 0.9337 1408766400 0.9341 1408773600 0.9338 1408780800 0.9339 1408788000 0.9333 1408795200 0.9332 1408802400 0.9343 1408809600 0.9340 1408816800 0.9335 1408824000 0.9336 1408831200 0.9334 1408838400 0.9336 1408845600 0.9335 1408852800 0.9335 1408860000 0.9277 1408867200 0.9284 1408874400 0.9279 1408881600 0.9281 1408888800 0.9280 1408896000 0.9280 1408903200 0.9280 1408910400 0.9283 1408917600 0.9279 1408924800 0.9333 1408932000 0.9243 1408939200 0.9352 1408946400 0.9353 1408953600 0.9353 1408960800 0.9347 1408968000 0.9350 1408975200 0.9349 1408982400 0.9345 1408989600 0.9296 1408996800 0.9290 1409004000 0.9287 1409011200 0.9183 1409018400 0.9231 1409025600 0.9231 1409032800 0.9229 1409040000 0.9230 1409047200 0.9227 1409054400 0.9124 1409061600 0.9174 1409068800 0.9282 1409076000 0.9277 1409083200 0.9285 1409090400 0.9276 1409097600 0.9274 1409104800 0.9273 1409112000 0.9379 1409119200 0.9378 1409126400 0.9377 1409133600 0.9375 1409140800 0.9373 1409148000 0.9266 1409155200 0.9376 1409162400 0.9377 1409169600 0.9384 1409176800 0.9380 1409184000 0.9380 1409205600 0.9372 1409212800 0.9364 1409220000 0.9359 1409227200 0.9414 1409234400 0.9364 1409241600 0.9357 1409248800 0.9355 1409256000 0.9303 1409263200 0.9303 1409270400 0.9310 1409277600 0.9361 1409284800 0.9356 1409292000 0.9354 1409299200 0.9347 1409306400 0.9349 1409313600 0.9355 1409320800 0.9349 1409328000 0.9350 1409335200 0.9242 1409342400 0.9247 1409349600 0.9239 1409356800 0.9240 1409364000 0.9240 1409371200 0.9241 1409378400 0.9240 1409385600 0.9242 1409392800 0.9241 1409400000 0.9247 1409407200 0.9247 1409414400 0.9189 1409421600 0.9238 1409428800 0.9247 1409436000 0.9243 1409443200 0.9240 1409450400 0.9134 1409457600 0.9241 1409464800 0.9238 1409472000 0.9241 1409479200 0.9238 1409486400 0.9241 1409493600 0.9240 1409500800 0.9242 1409508000 0.9239 1409515200 0.9242 1409522400 0.9239 1409529600 0.9242 1409536800 0.9237 1409544000 0.9242 1409551200 0.9231 1409558400 0.9238 1409565600 0.9234 1409572800 0.9236 1409580000 0.9231 1409587200 0.9233 1409594400 0.9127 1409601600 0.9233 1409608800 0.9235 1409616000 0.9235 1409623200 0.9229 1409630400 0.9234 1409637600 0.9231 1409644800 0.9236 1409652000 0.9181 1409659200 0.9233 1409666400 0.9231 1409673600 0.9285 1409680800 0.9286 1409688000 0.9442 1409695200 0.9439 1409702400 0.9439 1409709600 0.9330 1409716800 0.9438 1409724000 0.9436 1409731200 0.9281 1409738400 0.9285 1409745600 0.9287 1409752800 0.9178 1409760000 0.9338 1409767200 0.9332 1409774400 0.9287 1409781600 0.9438 1409788800 0.9535 1409796000 0.9533 1409803200 0.9541 1409810400 0.9539 1409817600 0.9548 1409824800 0.9536 1409832000 0.9540 1409839200 0.9538 1409846400 0.9490 1409853600 0.9485 1409860800 0.9387 1409868000 0.9381 1409875200 0.9384 1409882400 0.9485 1409889600 0.9484 1409896800 0.9474 1409904000 0.9583 1409911200 0.9574 1409918400 0.9578 1409925600 0.9677 1409932800 0.9680 1409940000 0.9680 1409947200 0.9691 1409954400 0.9683 1409961600 0.9695 1409968800 0.9693 1409976000 0.9644 1409983200 0.9649 1409990400 0.9647 1409997600 0.9642 1410004800 0.9648 1410012000 0.9642 1410019200 0.9528 1410026400 0.9631 1410033600 0.9640 1410040800 0.9639 1410048000 0.9639 1410055200 0.9639 1410062400 0.9597 1410069600 0.9594 1410076800 0.9596 1410084000 0.9646 1410091200 0.9645 1410098400 0.9637 1410105600 0.9644 1410112800 0.9639 1410120000 0.9637 1410127200 0.9632 1410134400 0.9636 1410141600 0.9633 1410148800 0.9640 1410156000 0.9625 1410163200 0.9631 1410170400 0.9626 1410177600 0.9627 1410184800 0.9574 1410192000 0.9684 1410199200 0.9682 1410206400 0.9683 1410213600 0.9679 1410220800 0.9679 1410228000 0.9575 1410235200 0.9580 1410242400 0.9578 1410249600 0.9587 1410256800 0.9582 1410264000 0.9534 1410271200 0.9477 1410278400 0.9694 1410285600 0.9693 1410292800 0.9750 1410300000 0.9690 1410307200 0.9852 1410314400 0.9848 1410321600 0.9766 1410328800 0.9842 1410336000 0.9858 1410343200 0.9843 1410350400 0.9846 1410357600 0.9844 1410364800 0.9887 1410372000 0.9883 1410379200 0.9880 1410386400 0.9987 1410393600 0.9990 1410400800 0.9931 1410408000 0.9883 1410415200 1.0039 1410422400 1.0003 1410429600 0.9994 1410436800 0.9989 1410444000 0.9928 1410451200 0.9991 1410458400 0.9982 1410465600 0.9983 1410472800 0.9980 1410480000 0.9981 1410487200 0.9969 1410494400 0.9919 1410501600 0.9925 1410508800 0.9921 1410516000 0.9967 1410523200 1.0082 1410530400 1.0024 1410537600 0.9965 1410544800 0.9968 1410552000 0.9900 1410559200 0.9950 1410566400 0.9953 1410573600 0.9949 1410580800 1.0013 1410588000 1.0016 1410595200 0.9956 1410602400 1.0015 1410609600 0.9960 1410616800 0.9960 1410624000 0.9957 1410631200 0.9958 1410638400 0.9968 1410645600 0.9959 1410652800 0.9959 1410660000 0.9956 1410667200 0.9908 1410674400 0.9954 1410681600 0.9957 1410688800 0.9894 1410696000 0.9794 1410703200 0.9794 1410710400 0.9793 1410717600 0.9791 1410724800 0.9789 1410732000 0.9782 1410739200 0.9780 1410746400 0.9781 1410753600 0.9778 1410760800 0.9787 1410768000 0.9788 1410775200 0.9844 1410782400 0.9800 1410789600 0.9853 1410796800 0.9862 1410804000 0.9708 1410811200 0.9760 1410818400 0.9863 1410825600 0.9860 1410832800 0.9805 1410840000 0.9859 1410847200 0.9857 1410854400 0.9857 1410861600 0.9854 1410868800 0.9848 1410876000 0.9839 1410883200 0.9837 1410890400 0.9839 1410897600 0.9838 1410904800 0.9777 1410912000 0.9785 1410919200 0.9777 1410926400 0.9829 1410933600 0.9773 1410940800 0.9837 1410948000 0.9831 1410955200 0.9828 1410962400 0.9822 1410969600 0.9826 1410976800 0.9825 1410984000 0.9822 1410991200 0.9772 1410998400 0.9817 1411005600 0.9812 1411012800 0.9818 1411020000 0.9815 1411027200 0.9815 1411034400 0.9814 1411041600 0.9820 1411048800 0.9809 1411056000 0.9863 1411063200 0.9652 1411070400 0.9753 1411077600 0.9863 1411084800 0.9860 1411092000 0.9802 1411099200 0.9857 1411106400 0.9870 1411113600 0.9856 1411120800 0.9846 1411128000 0.9850 1411135200 0.9849 1411142400 0.9846 1411149600 0.9792 1411156800 0.9789 1411164000 0.9886 1411171200 0.9888 1411178400 0.9888 1411185600 0.9893 1411192800 0.9785 1411200000 0.9736 1411207200 0.9887 1411214400 0.9844 1411221600 0.9832 1411228800 0.9841 1411236000 0.9834 1411243200 0.9836 1411250400 0.9887 1411257600 0.9888 1411264800 0.9888 1411272000 0.9888 1411279200 0.9891 1411286400 0.9892 1411293600 0.9891 1411300800 0.9892 1411308000 0.9888 1411315200 0.9893 1411322400 0.9891 1411329600 0.9889 1411336800 0.9885 1411344000 0.9887 1411351200 0.9890 1411358400 0.9887 1411365600 0.9897 1411372800 0.9892 1411380000 0.9895 1411387200 0.9851 1411394400 0.9850 1411401600 0.9850 1411408800 0.9895 1411416000 0.9897 1411423200 0.9898 1411430400 0.9894 1411437600 0.9893 1411444800 0.9891 1411452000 0.9895 1411459200 0.9896 1411466400 0.9889 1411473600 1.0091 1411480800 0.9895 1411488000 0.9894 1411495200 0.9939 1411502400 0.9943 1411509600 0.9946 1411516800 0.9943 1411524000 0.9938 1411531200 0.9942 1411538400 0.9945 1411545600 0.9966 1411552800 0.9945 1411560000 0.9943 1411567200 0.9937 1411574400 0.9932 1411581600 0.9927 1411588800 0.9932 1411596000 0.9932 1411603200 0.9926 1411610400 0.9933 1411617600 0.9924 1411624800 0.9879 1411632000 0.9933 1411639200 0.9921 1411646400 0.9929 1411653600 0.9810 1411660800 0.9816 1411668000 0.9922 1411675200 0.9923 1411682400 0.9864 1411689600 0.9870 1411696800 0.9863 1411704000 0.9926 1411711200 0.9866 1411718400 0.9656 1411725600 0.9652 1411732800 0.9809 1411740000 0.9704 1411747200 0.9810 1411754400 0.9812 1411761600 0.9812 1411768800 0.9806 1411776000 0.9808 1411783200 0.9804 1411790400 0.9704 1411797600 0.9808 1411804800 0.9817 1411812000 0.9810 1411819200 0.9818 1411826400 0.9814 1411833600 0.9814 1411840800 0.9707 1411848000 0.9604 1411855200 0.9602 1411862400 0.9710 1411869600 0.9705 1411876800 0.9710 1411884000 0.9600 1411891200 0.9707 1411898400 0.9703 1411905600 0.9652 1411912800 0.9658 1411920000 0.9653 1411927200 0.9655 1411934400 0.9654 1411941600 0.9650 1411948800 0.9651 1411956000 0.9649 1411963200 0.9652 1411970400 0.9646 1411977600 0.9651 1411984800 0.9649 1411992000 0.9654 1411999200 0.9654 1412006400 0.9656 1412013600 0.9699 1412020800 0.9715 1412028000 0.9709 1412035200 0.9715 1412042400 0.9606 1412049600 0.9592 1412056800 0.9489 1412064000 0.9593 1412071200 0.9699 1412078400 0.9696 1412085600 0.9642 1412092800 0.9638 1412100000 0.9639 1412107200 0.9595 1412114400 0.9585 1412121600 0.9588 1412128800 0.9586 1412136000 0.9643 1412143200 0.9588 1412150400 0.9593 1412157600 0.9593 1412164800 0.9599 1412172000 0.9596 1412179200 0.9597 1412186400 0.9648 1412193600 0.9698 1412200800 0.9698 1412208000 0.9646 1412215200 0.9591 1412222400 0.9595 1412229600 0.9590 1412236800 0.9805 1412244000 0.9747 1412251200 0.9854 1412258400 0.9840 1412265600 0.9849 1412272800 0.9842 1412280000 0.9842 1412287200 0.9842 1412294400 0.9840 1412301600 0.9838 1412308800 0.9844 1412316000 0.9842 1412323200 0.9946 1412330400 0.9945 1412337600 0.9949 1412344800 0.9948 1412352000 0.9941 1412359200 0.9947 1412366400 0.9926 1412373600 0.9923 1412380800 0.9923 1412388000 0.9921 1412395200 0.9928 1412402400 0.9927 1412409600 0.9929 1412416800 0.9922 1412424000 0.9929 1412431200 0.9869 1412438400 0.9821 1412445600 0.9868 1412452800 0.9869 1412460000 0.9874 1412467200 0.9874 1412474400 0.9874 1412481600 0.9874 1412488800 0.9872 1412496000 0.9876 1412503200 0.9881 1412510400 0.9878 1412517600 0.9888 1412524800 0.9892 1412532000 0.9890 1412539200 0.9888 1412546400 0.9885 1412553600 0.9889 1412560800 0.9885 1412568000 0.9893 1412575200 0.9891 1412582400 0.9902 1412589600 0.9899 1412596800 0.9893 1412604000 0.9889 1412611200 0.9943 1412618400 0.9938 1412625600 0.9937 1412632800 0.9938 1412640000 0.9841 1412647200 0.9939 1412654400 0.9941 1412661600 0.9836 1412668800 0.9942 1412676000 0.9940 1412683200 0.9940 1412690400 0.9946 1412697600 0.9992 1412704800 0.9990 1412712000 0.9990 1412719200 0.9985 1412726400 0.9889 1412733600 0.9986 1412740800 0.9997 1412748000 0.9991 1412755200 0.9993 1412762400 0.9987 1412769600 0.9885 1412776800 0.9983 1412784000 0.9991 1412791200 0.9984 1412798400 0.9986 1412805600 0.9982 1412812800 0.9980 1412820000 0.9872 1412827200 0.9878 1412834400 0.9876 1412841600 0.9876 1412848800 0.9762 1412856000 0.9767 1412863200 0.9815 1412870400 0.9869 1412877600 0.9969 1412884800 0.9972 1412892000 0.9867 1412899200 0.9870 1412906400 0.9966 1412913600 0.9970 1412920800 0.9985 1412928000 0.9979 1412935200 0.9973 1412942400 0.9864 1412949600 0.9869 1412956800 0.9863 1412964000 0.9755 1412971200 0.9760 1412978400 0.9755 1412985600 0.9756 1412992800 0.9703 1413000000 0.9605 1413007200 0.9449 1413014400 0.9463 1413021600 0.9765 1413028800 0.9767 1413036000 0.9765 1413043200 0.9766 1413050400 0.9761 1413057600 0.9766 1413064800 0.9866 1413072000 0.9872 1413079200 0.9867 1413086400 0.9824 1413093600 0.9821 1413100800 0.9873 1413108000 0.9874 1413115200 0.9878 1413122400 0.9885 1413129600 0.9875 1413136800 0.9868 1413144000 0.9891 1413151200 0.9800 1413158400 0.9813 1413165600 0.9809 1413172800 0.9811 1413180000 0.9913 1413187200 0.9920 1413194400 0.9907 1413201600 0.9912 1413208800 0.9855 1413216000 0.9907 1413223200 0.9905 1413230400 0.9907 1413237600 0.9898 1413244800 0.9797 1413252000 0.9899 1413259200 0.9906 1413266400 0.9913 1413273600 0.9900 1413280800 0.9905 1413288000 0.9915 1413295200 0.9731 1413302400 0.9788 1413309600 0.9885 1413316800 0.9888 1413324000 0.9829 1413331200 0.9882 1413338400 0.9876 1413345600 0.9884 1413352800 0.9877 1413360000 0.9831 1413367200 0.9829 1413374400 0.9877 1413381600 0.9866 1413388800 0.9868 1413396000 0.9861 1413403200 0.9856 1413410400 0.9855 1413417600 0.9856 1413424800 0.9855 1413432000 0.9863 1413439200 0.9807 1413446400 0.9820 1413453600 0.9801 1413460800 0.9844 1413468000 0.9839 1413475200 0.9840 1413482400 0.9839 1413489600 0.9732 1413496800 0.9635 1413504000 0.9839 1413511200 0.9936 1413518400 0.9936 1413525600 0.9851 1413532800 0.9836 1413540000 0.9844 1413547200 0.9950 1413554400 0.9930 1413561600 0.9880 1413568800 0.9875 1413576000 0.9878 1413583200 0.9871 1413590400 0.9722 1413597600 0.9881 1413604800 0.9928 1413612000 0.9924 1413619200 0.9926 1413626400 0.9924 1413633600 0.9924 1413640800 0.9868 1413648000 0.9876 1413655200 0.9877 1413662400 0.9879 1413669600 0.9873 1413676800 0.9881 1413684000 0.9877 1413691200 0.9854 1413698400 0.9732 1413705600 0.9779 1413712800 0.9877 1413720000 0.9880 1413727200 0.9876 1413734400 0.9884 1413741600 0.9884 1413748800 0.9886 1413756000 0.9884 1413763200 0.9879 1413770400 0.9877 1413777600 0.9874 1413784800 0.9869 1413792000 0.9871 1413799200 0.9866 1413806400 0.9868 1413813600 0.9867 1413820800 0.9917 1413828000 0.9969 1413835200 0.9973 1413842400 0.9981 1413849600 0.9985 1413856800 0.9981 1413864000 0.9929 1413871200 0.9740 1413878400 0.9792 1413885600 0.9975 1413892800 0.9976 1413900000 0.9973 1413907200 0.9975 1413914400 0.9972 1413921600 0.9975 1413928800 0.9970 1413936000 0.9873 1413943200 0.9972 1413950400 0.9977 1413957600 0.9981 1413964800 0.9974 1413972000 1.0076 1413979200 1.0079 1413986400 1.0075 1413993600 1.0130 1414000800 1.0121 1414008000 1.0121 1414015200 1.0121 1414022400 1.0122 1414029600 1.0164 1414036800 1.0121 1414044000 1.0061 1414051200 1.0060 1414058400 1.0061 1414065600 1.0122 1414072800 1.0104 1414080000 1.0108 1414087200 1.0104 1414094400 1.0106 1414101600 1.0107 1414108800 1.0107 1414116000 1.0107 1414123200 1.0106 1414130400 1.0111 1414137600 1.0103 1414144800 1.0093 1414152000 1.0093 1414159200 1.0092 1414166400 1.0092 1414173600 1.0094 1414180800 1.0096 1414188000 1.0089 1414195200 1.0094 1414202400 1.0086 1414209600 1.0087 1414216800 1.0086 1414224000 1.0088 1414231200 1.0088 1414238400 1.0091 1414245600 1.0089 1414252800 1.0091 1414260000 1.0087 1414267200 1.0090 1414274400 1.0088 1414281600 1.0093 1414288800 1.0090 1414296000 1.0095 1414303200 1.0091 1414310400 1.0094 1414317600 1.0093 1414324800 1.0095 1414332000 1.0090 1414339200 1.0094 1414346400 1.0087 1414353600 1.0090 1414360800 1.0084 1414368000 1.0088 1414375200 1.0036 1414382400 1.0037 1414389600 1.0040 1414396800 0.9995 1414404000 0.9975 1414411200 0.9924 1414418400 1.0017 1414425600 0.9968 1414432800 0.9965 1414440000 0.9968 1414447200 1.0069 1414454400 0.9971 1414461600 0.9967 1414468800 0.9970 1414476000 0.9961 1414483200 0.9965 1414490400 0.9963 1414497600 0.9960 1414504800 0.9953 1414512000 0.9957 1414519200 0.9955 1414526400 1.0010 1414533600 1.0007 1414540800 1.0006 1414548000 0.9794 1414555200 1.0051 1414562400 1.0061 1414569600 1.0065 1414576800 1.0060 1414584000 1.0057 1414591200 0.9994 1414598400 1.0004 1414605600 0.9995 1414612800 0.9993 1414620000 0.9934 1414627200 0.9938 1414634400 0.9942 1414641600 0.9842 1414648800 0.9838 1414656000 0.9949 1414663200 0.9948 1414670400 0.9853 1414677600 0.9942 1414684800 0.9941 1414692000 0.9938 1414699200 0.9937 1414706400 0.9840 1414713600 0.9834 1414720800 0.9838 1414728000 0.9738 1414735200 0.9747 1414742400 0.9840 1414749600 0.9938 1414756800 0.9938 1414764000 0.9936 1414771200 0.9936 1414778400 0.9934 1414785600 0.9934 1414792800 0.9884 1414800000 0.9933 1414807200 0.9931 1414814400 0.9933 1414821600 0.9929 1414828800 0.9934 1414836000 0.9927 1414843200 0.9841 1414850400 0.9840 1414857600 0.9936 1414864800 0.9938 1414872000 0.9936 1414879200 0.9935 1414886400 0.9937 1414893600 0.9932 1414900800 0.9933 1414908000 0.9934 1414915200 0.9933 1414922400 0.9981 1414929600 0.9985 1414936800 0.9981 1414944000 0.9984 1414951200 0.9775 1414958400 0.9980 1414965600 0.9979 1414972800 0.9981 1414980000 0.9981 1414987200 0.9982 1414994400 0.9975 1415001600 0.9974 1415008800 0.9972 1415016000 0.9911 1415023200 0.9912 1415030400 0.9915 1415037600 0.9912 1415044800 0.9976 1415052000 0.9906 1415059200 0.9911 1415066400 0.9909 1415073600 0.9908 1415080800 0.9961 1415088000 0.9966 1415095200 1.0061 1415102400 1.0061 1415109600 1.0061 1415116800 1.0061 1415124000 1.0046 1415131200 1.0049 1415138400 1.0049 1415145600 1.0054 1415152800 1.0052 1415160000 1.0049 1415167200 1.0046 1415174400 1.0005 1415181600 1.0043 1415188800 1.0047 1415196000 1.0047 1415203200 0.9996 1415210400 0.9885 1415217600 1.0088 1415224800 1.0082 1415232000 1.0040 1415239200 1.0087 1415246400 1.0097 1415253600 1.0090 1415260800 1.0147 1415268000 1.0142 1415275200 1.0237 1415282400 1.0220 1415289600 1.0223 1415296800 1.0210 1415304000 1.0217 1415311200 1.0232 1415318400 1.0234 1415325600 1.0281 1415332800 1.0284 1415340000 1.0284 1415347200 1.0286 1415354400 1.0291 1415361600 1.0289 1415368800 1.0183 1415376000 1.0291 1415383200 1.0383 1415390400 1.0286 1415397600 1.0280 1415404800 1.0282 1415412000 1.0333 1415419200 1.0336 1415426400 1.0329 1415433600 1.0333 1415440800 1.0326 1415448000 1.0231 1415455200 1.0325 1415462400 1.0330 1415469600 1.0321 1415476800 1.0327 1415484000 1.0322 1415491200 1.0327 1415498400 1.0322 1415505600 1.0327 1415512800 1.0322 1415520000 1.0322 1415527200 1.0319 1415534400 1.0320 1415541600 1.0318 1415548800 1.0319 1415556000 1.0320 1415563200 1.0330 1415570400 1.0318 1415577600 1.0188 1415584800 1.0183 1415592000 1.0189 1415599200 1.0184 1415606400 1.0187 1415613600 1.0265 1415620800 1.0089 1415628000 1.0186 1415635200 1.0135 1415642400 1.0134 1415649600 1.0121 1415656800 1.0119 1415664000 1.0072 1415671200 1.0121 1415678400 1.0122 1415685600 1.0023 1415692800 1.0091 1415700000 1.0135 1415707200 1.0088 1415714400 1.0182 1415721600 1.0183 1415728800 1.0179 1415736000 1.0179 1415743200 1.0174 1415750400 1.0175 1415757600 1.0175 1415764800 1.0229 1415772000 1.0224 1415779200 1.0247 1415786400 1.0230 1415793600 1.0230 1415800800 1.0174 1415808000 1.0171 1415815200 1.0169 1415822400 1.0195 1415829600 1.0218 1415836800 1.0201 1415844000 1.0200 1415851200 1.0128 1415858400 1.0215 1415865600 1.0208 1415872800 1.0203 1415880000 1.0201 1415887200 1.0244 1415894400 1.0155 1415901600 1.0007 1415908800 1.0144 1415916000 1.0119 1415923200 1.0109 1415930400 1.0104 1415937600 1.0009 1415944800 1.0006 1415952000 1.0042 1415959200 1.0037 1415966400 1.0005 1415973600 0.9997 1415980800 1.0000 1415988000 0.9999 1415995200 0.9995 1416002400 0.9993 1416009600 0.9996 1416016800 0.9997 1416024000 0.9953 1416031200 0.9947 1416038400 0.9985 1416045600 0.9985 1416052800 0.9985 1416060000 0.9942 1416067200 0.9940 1416074400 0.9941 1416081600 0.9811 1416088800 0.9805 1416096000 0.9809 1416103200 0.9810 1416110400 0.9813 1416117600 0.9808 1416124800 0.9846 1416132000 0.9841 1416139200 0.9847 1416146400 0.9845 1416153600 0.9850 1416160800 0.9843 1416168000 0.9845 1416175200 0.9842 1416182400 0.9843 1416189600 0.9743 1416196800 0.9742 1416204000 0.9836 1416211200 0.9844 1416218400 0.9800 1416225600 0.9807 1416232800 0.9812 1416240000 0.9901 1416247200 0.9898 1416254400 0.9890 1416261600 0.9892 1416268800 0.9891 1416276000 0.9886 1416283200 0.9891 1416290400 0.9888 1416297600 0.9919 1416304800 0.9913 1416312000 0.9884 1416319200 0.9881 1416326400 0.9882 1416333600 0.9878 1416340800 0.9877 1416348000 0.9873 1416355200 0.9878 1416362400 0.9874 1416369600 0.9876 1416376800 0.9875 1416384000 0.9855 1416391200 0.9855 1416398400 0.9827 1416405600 0.9821 1416412800 0.9825 1416420000 0.9817 1416427200 0.9823 1416434400 0.9719 1416441600 0.9728 1416448800 0.9722 1416456000 0.9737 1416463200 0.9740 1416470400 0.9780 1416477600 0.9825 1416484800 0.9735 1416492000 0.9825 1416499200 0.9829 1416506400 0.9771 1416513600 0.9872 1416520800 0.9868 1416528000 0.9875 1416535200 0.9876 1416542400 0.9787 1416549600 0.9776 1416556800 0.9814 1416564000 0.9828 1416571200 0.9918 1416578400 0.9885 1416585600 0.9885 1416592800 0.9883 1416600000 0.9886 1416607200 0.9881 1416614400 0.9883 1416621600 0.9885 1416628800 0.9890 1416636000 0.9934 1416643200 0.9920 1416650400 0.9923 1416657600 0.9926 1416664800 0.9936 1416672000 0.9936 1416679200 0.9900 1416686400 0.9898 1416693600 0.9897 1416700800 0.9904 1416708000 0.9900 1416715200 0.9902 1416722400 0.9899 1416729600 0.9903 1416736800 0.9898 1416744000 0.9805 1416751200 0.9898 1416758400 0.9898 1416765600 0.9897 1416772800 0.9898 1416780000 0.9897 1416787200 0.9897 1416794400 0.9895 1416801600 0.9901 1416808800 0.9899 1416816000 0.9852 1416823200 0.9897 1416830400 0.9850 1416837600 0.9902 1416844800 0.9897 1416852000 0.9896 1416859200 0.9896 1416866400 0.9891 1416873600 0.9894 1416880800 1.0002 1416888000 1.0009 1416895200 1.0002 1416902400 1.0005 1416909600 0.9997 1416916800 0.9999 1416924000 1.0047 1416931200 1.0031 1416938400 1.0023 1416945600 1.0032 1416952800 1.0020 1416960000 1.0021 1416967200 1.0012 1416974400 1.0018 1416981600 1.0019 1416988800 1.0019 1416996000 1.0011 1417003200 1.0010 1417010400 1.0012 1417017600 0.9925 1417024800 0.9916 1417032000 1.0019 1417039200 0.9963 1417046400 0.9968 1417053600 0.9963 1417060800 1.0014 1417068000 1.0043 1417075200 1.0043 1417082400 1.0039 1417089600 1.0010 1417096800 0.9964 1417104000 1.0064 1417111200 1.0066 1417118400 1.0062 1417125600 1.0153 1417132800 1.0161 1417140000 1.0157 1417147200 1.0162 1417154400 1.0175 1417161600 1.0182 1417168800 1.0174 1417176000 1.0161 1417183200 1.0205 1417190400 1.0305 1417197600 1.0303 1417204800 1.0307 1417212000 1.0305 1417219200 1.0306 1417226400 1.0302 1417233600 1.0305 1417240800 1.0208 1417248000 1.0209 1417255200 1.0313 1417262400 1.0264 1417269600 1.0258 1417276800 1.0264 1417284000 1.0259 1417291200 1.0270 1417298400 1.0257 1417305600 1.0260 1417312800 1.0258 1417320000 1.0260 1417327200 1.0265 1417334400 1.0257 1417341600 1.0158 1417348800 1.0162 1417356000 1.0155 1417363200 1.0163 1417370400 1.0159 1417377600 1.0160 1417384800 1.0153 1417392000 1.0156 1417399200 1.0153 1417406400 1.0154 1417413600 1.0156 1417420800 1.0159 1417428000 1.0155 1417435200 1.0254 1417442400 1.0247 1417449600 1.0243 1417456800 1.0247 1417464000 1.0249 1417471200 1.0257 1417478400 1.0231 1417485600 1.0233 1417492800 1.0232 1417500000 1.0229 1417507200 1.0148 1417514400 1.0224 1417521600 1.0230 1417528800 1.0232 1417536000 1.0230 1417543200 1.0217 1417550400 1.0125 1417557600 1.0215 1417564800 1.0318 1417572000 1.0319 1417579200 1.0413 1417586400 1.0310 1417593600 1.0317 1417600800 1.0219 1417608000 1.0259 1417615200 1.0306 1417622400 1.0304 1417629600 1.0243 1417636800 1.0146 1417644000 1.0239 1417651200 1.0240 1417658400 1.0238 1417665600 1.0241 1417672800 1.0235 1417680000 1.0294 1417687200 1.0292 1417694400 1.0297 1417701600 1.0293 1417708800 1.0293 1417716000 1.0290 1417723200 1.0297 1417730400 1.0285 1417737600 1.0285 1417744800 1.0286 1417752000 1.0199 1417759200 1.0184 1417766400 1.0278 1417773600 1.0273 1417780800 1.0275 1417788000 1.0268 1417795200 1.0277 1417802400 1.0367 1417809600 1.0266 1417816800 1.0316 1417824000 1.0319 1417831200 1.0320 1417838400 1.0318 1417845600 1.0321 1417852800 1.0325 1417860000 1.0327 1417867200 1.0319 1417874400 1.0275 1417881600 1.0277 1417888800 1.0268 1417896000 1.0264 1417903200 1.0258 1417910400 1.0265 1417917600 1.0259 1417924800 1.0265 1417932000 1.0260 1417939200 1.0261 1417946400 1.0255 1417953600 1.0269 1417960800 1.0168 1417968000 1.0163 1417975200 1.0158 1417982400 1.0169 1417989600 1.0163 1417996800 1.0262 1418004000 1.0254 1418011200 1.0287 1418018400 1.0249 1418025600 1.0256 1418032800 1.0253 1418040000 1.0248 1418047200 1.0252 1418054400 1.0252 1418061600 1.0150 1418068800 1.0198 1418076000 1.0200 1418083200 1.0225 1418090400 1.0221 1418097600 1.0269 1418104800 1.0176 1418112000 1.0277 1418119200 1.0275 1418126400 1.0178 1418133600 1.0264 1418140800 1.0267 1418148000 1.0260 1418155200 1.0270 1418162400 1.0253 1418169600 1.0255 1418176800 1.0256 1418184000 1.0259 1418191200 1.0262 1418198400 1.0293 1418205600 1.0289 1418212800 1.0283 1418220000 1.0280 1418227200 1.0284 1418234400 1.0233 1418241600 1.0047 1418248800 1.0048 1418256000 1.0043 1418263200 1.0044 1418270400 1.0031 1418277600 1.0035 1418284800 1.0048 1418292000 1.0035 1418299200 1.0128 1418306400 1.0038 1418313600 1.0022 1418320800 1.0021 1418328000 0.9969 1418335200 1.0014 1418342400 1.0018 1418349600 1.0023 1418356800 1.0019 1418364000 1.0015 1418371200 1.0014 1418378400 1.0013 1418385600 1.0011 1418392800 1.0007 1418400000 1.0016 1418407200 1.0008 1418414400 1.0016 1418421600 1.0007 1418428800 0.9960 1418436000 0.9960 1418443200 0.9964 1418450400 0.9964 1418457600 0.9962 1418464800 0.9959 1418472000 0.9961 1418479200 0.9966 1418486400 0.9967 1418493600 0.9965 1418500800 0.9970 1418508000 0.9963 1418515200 0.9970 1418522400 0.9975 1418529600 0.9871 1418536800 0.9867 1418544000 0.9877 1418551200 0.9880 1418558400 0.9872 1418565600 0.9870 1418572800 0.9979 1418580000 0.9969 1418587200 0.9971 1418594400 0.9967 1418601600 0.9973 1418608800 0.9962 1418616000 0.9919 1418623200 0.9915 1418630400 0.9920 1418637600 0.9922 1418644800 0.9920 1418652000 0.9818 1418659200 0.9913 1418666400 0.9909 1418673600 0.9910 1418680800 0.9907 1418688000 0.9907 1418695200 0.9911 1418702400 0.9909 1418709600 0.9906 1418716800 0.9917 1418724000 0.9904 1418731200 0.9905 1418738400 0.9898 1418745600 0.9915 1418752800 1.0003 1418760000 1.0000 1418767200 0.9992 1418774400 0.9900 1418781600 0.9898 1418788800 0.9899 1418796000 0.9891 1418803200 0.9898 1418810400 0.9894 1418817600 0.9993 1418824800 1.0092 1418832000 1.0089 1418839200 1.0084 1418846400 1.0082 1418853600 1.0084 1418860800 1.0133 1418868000 1.0132 1418875200 1.0135 1418882400 1.0137 1418889600 1.0146 1418896800 1.0143 1418904000 1.0134 1418911200 1.0116 1418918400 1.0114 1418925600 1.0110 1418932800 1.0116 1418940000 1.0107 1418947200 1.0112 1418954400 1.0108 1418961600 1.0065 1418968800 1.0124 1418976000 1.0075 1418983200 0.9973 1418990400 1.0070 1418997600 1.0074 1419004800 1.0165 1419012000 1.0161 1419019200 1.0166 1419026400 1.0166 1419033600 1.0163 1419040800 1.0162 1419048000 1.0161 1419055200 1.0158 1419062400 1.0161 1419069600 1.0163 1419076800 1.0169 1419084000 1.0160 1419091200 1.0167 1419098400 1.0159 1419105600 1.0161 1419112800 1.0183 1419120000 1.0180 1419127200 1.0173 1419134400 1.0278 1419141600 1.0176 1419148800 1.0177 1419156000 1.0176 1419163200 1.0179 1419170400 1.0176 1419177600 1.0177 1419184800 1.0172 1419192000 1.0184 1419199200 1.0173 1419206400 1.0175 1419213600 1.0178 1419220800 1.0175 1419228000 1.0176 1419235200 1.0180 1419242400 1.0192 1419249600 1.0196 1419256800 1.0193 1419264000 1.0191 1419271200 1.0180 1419278400 1.0181 1419285600 1.0176 1419292800 1.0183 1419300000 1.0181 1419307200 1.0181 1419314400 1.0180 1419321600 1.0188 1419328800 1.0186 1419336000 1.0201 1419343200 1.0177 1419350400 1.0176 1419357600 1.0175 1419364800 1.0185 1419372000 1.0174 1419379200 1.0196 1419386400 1.0194 1419393600 1.0200 1419400800 1.0192 1419408000 1.0193 1419415200 1.0191 1419422400 1.0194 1419429600 1.0094 1419436800 1.0191 1419444000 1.0195 1419451200 1.0197 1419458400 1.0198 1419465600 1.0195 1419472800 1.0191 1419480000 1.0196 1419487200 1.0189 1419494400 1.0194 1419501600 1.0191 1419508800 1.0098 1419516000 1.0191 1419523200 1.0194 1419530400 1.0197 1419537600 1.0195 1419544800 1.0193 1419552000 1.0197 1419559200 1.0192 1419566400 1.0195 1419573600 1.0192 1419580800 1.0197 1419588000 1.0193 1419595200 1.0199 1419602400 1.0195 1419609600 1.0199 1419616800 1.0196 1419624000 1.0200 1419631200 1.0197 1419638400 1.0199 1419645600 1.0199 1419652800 1.0197 1419660000 1.0194 1419667200 1.0203 1419674400 1.0192 1419681600 1.0196 1419688800 1.0196 1419696000 1.0200 1419703200 1.0192 1419710400 1.0197 1419717600 1.0194 1419724800 1.0148 1419732000 1.0195 1419739200 1.0200 1419746400 1.0199 1419753600 1.0200 1419760800 1.0192 1419768000 1.0183 1419775200 1.0179 1419782400 1.0178 1419789600 1.0180 1419796800 1.0181 1419804000 1.0177 1419811200 1.0179 1419818400 1.0132 1419825600 1.0139 1419832800 1.0133 1419840000 1.0087 1419847200 1.0134 1419854400 1.0133 1419861600 1.0137 1419868800 1.0137 1419876000 1.0136 1419883200 1.0134 1419890400 1.0136 1419897600 1.0133 1419904800 1.0128 1419912000 1.0130 1419919200 1.0134 1419926400 1.0136 1419933600 1.0135 1419940800 1.0135 1419948000 1.0138 1419955200 1.0137 1419962400 1.0136 1419969600 1.0045 1419976800 1.0093 1419984000 1.0187 1419991200 1.0183 1419998400 1.0187 1420005600 1.0087 1420012800 1.0189 1420020000 1.0182 1420027200 1.0192 1420034400 1.0187 1420041600 1.0191 1420048800 1.0138 1420056000 1.0193 1420063200 1.0193 1420070400 1.0189 1420077600 1.0135 1420084800 1.0138 1420092000 1.0182 1420099200 1.0191 1420106400 1.0182 1420113600 1.0190 1420120800 1.0189 1420128000 1.0195 1420135200 1.0191 1420142400 1.0187 1420149600 1.0191 1420156800 1.0193 1420164000 1.0189 1420171200 1.0188 1420178400 1.0095 1420185600 1.0198 1420192800 1.0189 1420200000 1.0190 1420207200 1.0184 1420214400 1.0186 1420221600 1.0188 1420228800 1.0186 1420236000 1.0182 1420243200 1.0187 1420250400 1.0180 1420257600 1.0184 1420264800 1.0184 1420272000 1.0184 1420279200 1.0184 1420286400 1.0182 1420293600 1.0178 1420300800 1.0184 1420308000 1.0186 1420315200 1.0184 1420322400 1.0181 1420329600 1.0183 1420336800 1.0180 1420344000 1.0183 1420351200 1.0178 1420358400 1.0182 1420365600 1.0180 1420372800 1.0196 1420380000 1.0193 1420387200 1.0200 1420394400 1.0187 1420401600 1.0184 1420408800 1.0182 1420416000 1.0183 1420423200 1.0183 1420430400 1.0187 1420437600 1.0145 1420444800 1.0148 1420452000 1.0145 1420459200 1.0199 1420466400 1.0145 1420473600 1.0148 1420480800 1.0148 1420488000 1.0251 1420495200 1.0242 1420502400 1.0251 1420509600 1.0245 1420516800 1.0249 1420524000 1.0247 1420531200 1.0244 1420538400 1.0236 1420545600 1.0238 1420552800 1.0238 1420560000 1.0243 1420567200 1.0246 1420574400 1.0245 1420581600 1.0238 1420588800 1.0336 1420596000 1.0329 1420603200 1.0335 1420610400 1.0383 1420617600 1.0383 1420624800 1.0374 1420632000 1.0376 1420639200 1.0376 1420646400 1.0342 1420653600 1.0333 1420660800 1.0328 1420668000 1.0330 1420675200 1.0336 1420682400 1.0332 1420689600 1.0336 1420696800 1.0331 1420704000 1.0332 1420711200 1.0327 1420718400 1.0330 1420725600 1.0327 1420732800 1.0331 1420740000 1.0225 1420747200 1.0326 1420754400 1.0320 1420761600 1.0323 1420768800 1.0325 1420776000 1.0280 1420783200 1.0276 1420790400 1.0277 1420797600 1.0271 1420804800 1.0275 1420812000 1.0173 1420819200 1.0275 1420826400 1.0268 1420833600 1.0273 1420840800 1.0270 1420848000 1.0172 1420855200 1.0178 1420862400 1.0176 1420869600 1.0221 1420876800 1.0226 1420884000 1.0247 1420891200 1.0243 1420898400 1.0238 1420905600 1.0144 1420912800 1.0129 1420920000 1.0137 1420927200 1.0127 1420934400 1.0145 1420941600 1.0146 1420948800 1.0143 1420956000 1.0136 1420963200 1.0151 1420970400 1.0148 1420977600 1.0134 1420984800 1.0138 1420992000 1.0137 1420999200 1.0129 1421006400 1.0133 1421013600 1.0127 1421020800 1.0130 1421028000 1.0133 1421035200 1.0107 1421042400 1.0104 1421049600 1.0109 1421056800 1.0105 1421064000 1.0108 1421071200 1.0103 1421078400 0.9873 1421085600 1.0059 1421092800 1.0105 1421100000 1.0097 1421107200 1.0102 1421114400 1.0098 1421121600 1.0146 1421128800 1.0140 1421136000 1.0096 1421143200 1.0145 1421150400 1.0143 1421157600 1.0154 1421164800 0.9696 1421172000 1.0110 1421179200 1.0155 1421186400 1.0142 1421193600 1.0005 1421200800 1.0003 1421208000 1.0001 1421215200 0.9988 1421222400 0.9995 1421229600 1.0084 1421236800 1.0139 1421244000 1.0139 1421251200 1.0142 1421258400 1.0133 1421265600 1.0036 1421272800 1.0034 1421280000 1.0092 1421287200 1.0084 1421294400 1.0087 1421301600 0.9997 1421308800 1.0085 1421316000 1.0079 1421323200 1.0133 1421330400 1.0120 1421337600 1.0129 1421344800 1.0118 1421352000 1.0127 1421359200 1.0124 1421366400 1.0125 1421373600 1.0123 1421380800 1.0026 1421388000 0.9972 1421395200 1.0022 1421402400 1.0017 1421409600 1.0022 1421416800 1.0021 1421424000 1.0021 1421431200 0.9933 1421438400 0.9934 1421445600 1.0022 1421452800 1.0088 1421460000 1.0085 1421467200 1.0071 1421474400 1.0068 1421481600 1.0022 1421488800 1.0020 1421496000 1.0022 1421503200 1.0021 1421510400 1.0025 1421517600 1.0028 1421524800 1.0025 1421532000 1.0026 1421539200 1.0027 1421546400 0.9828 1421553600 0.9785 1421560800 0.9782 1421568000 0.9792 1421575200 0.9783 1421582400 0.9789 1421589600 0.9786 1421596800 0.9790 1421604000 0.9784 1421611200 0.9786 1421618400 0.9977 1421625600 0.9978 1421632800 0.9926 1421640000 0.9930 1421647200 0.9926 1421654400 0.9927 1421661600 0.9928 1421668800 0.9930 1421676000 0.9827 1421683200 0.9827 1421690400 0.9919 1421697600 1.0018 1421704800 1.0015 1421712000 1.0007 1421719200 1.0002 1421726400 1.0008 1421733600 0.9948 1421740800 0.9901 1421748000 0.9858 1421755200 0.9999 1421762400 1.0140 1421769600 1.0144 1421776800 0.9944 1421784000 1.0135 1421791200 1.0082 1421798400 1.0136 1421805600 1.0126 1421812800 1.0206 1421820000 1.0206 1421827200 1.0226 1421834400 1.0321 1421841600 1.0325 1421848800 1.0306 1421856000 1.0404 1421863200 1.0124 1421870400 1.0033 1421877600 1.0166 1421884800 1.0267 1422864000 1.0248 1422871200 1.0210 1422871200 1.0210 1422878400 1.0215 1422885600 1.0209 1422892800 1.0264 1422900000 1.0255 1422907200 1.0249 1422914400 1.0252 1422921600 1.0186 1422928800 1.0215 1422936000 1.0218 1422943200 1.0308 1422950400 1.0229 1422957600 1.0352 1422964800 1.0259 1422972000 1.0253 1422979200 1.0260 1422986400 1.0143 1422993600 1.0291 1423000800 1.0291 1423008000 1.0300 1423015200 1.0348 1423022400 1.0332 1423029600 1.0327 1423036800 1.0341 1423044000 1.0345 1423051200 1.0342 1423058400 1.0330 1423065600 1.0349 1423072800 1.0335 1423080000 1.0339 1423087200 1.0335 1423094400 1.0337 1423101600 1.0326 1423108800 1.0325 1423116000 1.0317 1423123200 1.0312 1423130400 1.0310 1423137600 1.0311 1423144800 1.0301 1423152000 1.0303 1423159200 1.0307 1423166400 1.0301 1423173600 1.0209 1423180800 1.0202 1423188000 1.0197 1423195200 1.0153 1423202400 1.0203 1423209600 1.0161 1423216800 1.0158 1423224000 1.0163 1423231200 1.0197 1423238400 1.0209 1423245600 1.0198 1423252800 1.0154 1423260000 1.0199 1423267200 1.0199 1423274400 1.0285 1423281600 1.0291 1423288800 1.0284 1423296000 1.0296 1423303200 1.0295 1423310400 1.0286 1423317600 1.0285 1423324800 1.0293 1423332000 1.0293 1423339200 1.0293 1423346400 1.0290 1423353600 1.0253 1423360800 1.0242 1423368000 1.0243 1423375200 1.0235 1423382400 1.0248 1423389600 1.0242 1423396800 1.0245 1423404000 1.0251 1423411200 1.0249 1423418400 1.0289 1423425600 1.0292 1423432800 1.0292 1423440000 1.0283 1423447200 1.0286 1423454400 1.0151 1423461600 1.0242 1423468800 1.0246 1423476000 1.0241 1423483200 1.0233 1423490400 1.0229 1423497600 1.0232 1423504800 1.0139 1423512000 1.0140 1423519200 1.0139 1423526400 1.0149 1423533600 1.0235 1423540800 1.0278 1423548000 1.0274 1423555200 1.0370 1423562400 1.0373 1423569600 1.0319 1423576800 1.0369 1423584000 1.0370 1423591200 1.0411 1423598400 1.0420 1423605600 1.0417 1423612800 1.0377 1423620000 1.0325 1423627200 1.0427 1423634400 1.0330 1423641600 1.0425 1423648800 1.0408 1423656000 1.0416 1423663200 1.0411 1423670400 1.0419 1423677600 1.0325 1423684800 1.0283 1423692000 1.0187 1423699200 1.0206 1423706400 1.0293 1423713600 1.0463 1423720800 1.0355 1423728000 1.0368 1423735200 1.0353 1423742400 1.0355 1423749600 1.0358 1423756800 1.0262 1423764000 1.0362 1423771200 1.0317 1423778400 1.0363 1423785600 1.0362 1423792800 1.0405 1423800000 1.0409 1423807200 1.0401 1423814400 1.0430 1423821600 1.0424 1423828800 1.0328 1423836000 1.0309 1423843200 1.0324 1423850400 1.0320 1423857600 1.0315 1423864800 1.0314 1423872000 1.0314 1423879200 1.0318 1423886400 1.0315 1423893600 1.0321 1423900800 1.0314 1423908000 1.0316 1423915200 1.0314 1423922400 1.0309 1423929600 1.0321 1423936800 1.0312 1423944000 1.0228 1423951200 1.0318 1423958400 1.0329 1423965600 1.0317 1423972800 1.0328 1423980000 1.0325 1423987200 1.0329 1423994400 1.0315 1424001600 1.0321 1424008800 1.0320 1424016000 1.0323 1424023200 1.0313 1424030400 1.0322 1424037600 1.0315 1424044800 1.0320 1424052000 1.0316 1424059200 1.0326 1424066400 1.0313 1424073600 1.0315 1424080800 1.0315 1424088000 1.0277 1424095200 1.0360 1424102400 1.0356 1424109600 1.0366 1424116800 1.0369 1424124000 1.0356 1424131200 1.0366 1424138400 1.0357 1424145600 1.0371 1424152800 1.0361 1424160000 1.0324 1424167200 1.0363 1424174400 1.0370 1424181600 1.0358 1424188800 1.0539 1424196000 1.0531 1424203200 1.0541 1424210400 1.0533 1424217600 1.0542 1424224800 1.0537 1424232000 1.0541 1424239200 1.0537 1424246400 1.0536 1424253600 1.0531 1424260800 1.0537 1424268000 1.0520 1424275200 1.0529 1424282400 1.0609 1424289600 1.0527 1424296800 1.0571 1424304000 1.0481 1424311200 1.0469 1424318400 1.0478 1424325600 1.0488 1424332800 1.0495 1424340000 1.0466 1424347200 1.0466 1424354400 1.0411 1424361600 1.0423 1424368800 1.0476 1424376000 1.0532 1424383200 1.0339 1424390400 1.0342 1424397600 1.0333 1424404800 1.0348 1424412000 1.0327 1424419200 1.0339 1424426400 1.0333 1424433600 1.0303 1424440800 1.0230 1424448000 1.0236 1424455200 1.0180 1424462400 1.0238 1424469600 1.0235 1424476800 1.0186 1424484000 1.0223 1424491200 1.0143 1424498400 1.0137 1424505600 1.0139 1424512800 1.0184 1424520000 1.0236 1424527200 1.0084 1424534400 1.0138 1424541600 1.0238 1424548800 1.0226 1424556000 1.0236 1424563200 1.0222 1424570400 1.0224 1424577600 1.0226 1424584800 1.0221 1424592000 1.0222 1424599200 1.0222 1424606400 1.0231 1424613600 1.0238 1424620800 1.0238 1424628000 1.0233 1424635200 1.0238 1424642400 1.0234 1424649600 1.0236 1424656800 1.0226 1424664000 1.0224 1424671200 1.0227 1424678400 1.0223 1424685600 1.0176 1424692800 1.0232 1424700000 1.0232 1424707200 1.0237 1424714400 1.0136 1424721600 1.0232 1424728800 1.0233 1424736000 1.0233 1424743200 1.0181 1424750400 1.0178 1424757600 1.0178 1424764800 1.0167 1424772000 1.0114 1424779200 1.0158 1424786400 1.0112 1424793600 1.0165 1424800800 1.0165 1424808000 1.0296 1424815200 1.0071 1424822400 1.0163 1424829600 1.0161 1424836800 1.0026 1424844000 1.0052 1424851200 1.0041 1424858400 1.0032 1424865600 0.9943 1424872800 0.9938 1424880000 1.0121 1424887200 1.0222 1424894400 1.0220 1424901600 1.0199 1424908800 1.0064 1424916000 1.0055 1424923200 0.9966 1424930400 1.0054 1424937600 1.0059 1424944800 1.0050 1424952000 1.0047 1424959200 1.0135 1424966400 1.0130 1424973600 1.0135 1424980800 1.0128 1424988000 1.0139 1424995200 1.0137 1425002400 1.0129 1425009600 1.0131 1425016800 1.0128 1425024000 1.0123 1425031200 1.0106 1425038400 1.0124 1425045600 1.0119 1425052800 1.0076 1425060000 1.0085 1425067200 1.0081 1425074400 1.0069 1425081600 1.0072 1425088800 1.0068 1425096000 1.0083 1425103200 1.0054 1425110400 1.0065 1425117600 0.9968 1425124800 0.9976 1425132000 0.9982 1425139200 1.0117 1425146400 1.0128 1425153600 1.0136 1425160800 1.0131 1425175200 1.0127 1425168000 1.0132 1425182400 1.0047 1425189600 1.0046 1425196800 1.0050 1425204000 1.0135 1425211200 1.0146 1425218400 1.0140 1425225600 1.0134 1425232800 1.0141 1425240000 1.0188 1425247200 1.0129 1425254400 1.0188 1425261600 1.0188 1425268800 1.0191 1425276000 1.0185 1425283200 1.0192 1425290400 1.0095 1425297600 1.0100 1425304800 1.0100 1425312000 1.0100 1425319200 1.0188 1425326400 1.0187 1425333600 1.0182 1425340800 1.0195 1425348000 1.0090 1425355200 1.0056 1425362400 1.0196 1425369600 1.0198 1425376800 1.0200 1425384000 1.0196 1425391200 1.0201 1425398400 1.0191 1425405600 1.0172 1425412800 1.0182 1425420000 1.0177 1425427200 1.0170 1425434400 1.0168 1425456000 1.0181 1425463200 1.0177 1425470400 1.0181 1425477600 1.0179 1425484800 1.0090 1425492000 1.0087 1425499200 1.0087 1425506400 1.0081 1425513600 1.0093 1425520800 1.0001 1425528000 0.9996 1425535200 1.0004 1425542400 1.0050 1425549600 1.0048 1425556800 1.0046 1425564000 0.9999 1425571200 1.0035 1425578400 0.9934 1425585600 1.0037 1425592800 1.0042 1425600000 1.0033 1425607200 0.9988 1425614400 1.0042 1425621600 1.0039 1425628800 1.0039 1425636000 1.0051 1425643200 1.0043 1425650400 1.0134 1425657600 1.0121 1425664800 1.0127 1425672000 1.0129 1425679200 1.0072 1425686400 1.0124 1425693600 1.0115 1425700800 1.0119 1425708000 1.0116 1425715200 1.0127 1425722400 1.0133 1425729600 1.0131 1425736800 1.0126 1425744000 1.0033 1425751200 1.0013 1425758400 1.0071 1425765600 1.0058 1425772800 1.0112 1425780000 1.0063 1425787200 1.0072 1425794400 1.0062 1425801600 1.0058 1425808800 1.0101 1425816000 1.0104 1425823200 1.0102 1425830400 1.0205 1425837600 1.0247 1425844800 1.0157 1425852000 1.0240 1425859200 1.0250 1425866400 1.0255 1425873600 1.0256 1425880800 1.0255 1425888000 1.0260 1425895200 1.0217 1425902400 1.0259 1425909600 1.0250 1425916800 1.0257 1425924000 1.0252 1425931200 1.0251 1425938400 1.0203 1425945600 1.0251 1425952800 1.0247 1425960000 1.0244 1425967200 1.0284 1425974400 1.0301 1425981600 1.0286 1425988800 1.0290 1425996000 1.0299 1426003200 1.0210 1426010400 1.0299 1426017600 1.0379 1426024800 1.0361 1426032000 1.0369 1426039200 1.0360 1426046400 1.0271 1426053600 1.0259 1426060800 1.0271 1426068000 1.0267 1426075200 1.0222 1426082400 1.0218 1426089600 1.0308 1426096800 1.0295 1426104000 1.0270 1426111200 1.0116 1426118400 1.0123 1426125600 1.0128 1426132800 1.0265 1426140000 1.0267 1426147200 1.0259 1426154400 1.0212 1426161600 1.0212 1426168800 1.0216 1426176000 1.0208 1426183200 1.0204 1426190400 1.0197 1426197600 1.0195 1426204800 1.0208 1426212000 1.0211 1426219200 1.0259 1426226400 1.0259 1426240800 1.0257 1426248000 1.0253 1426255200 1.0262 1426262400 1.0250 1426269600 1.0156 1426276800 1.0162 1426284000 1.0160 1426291200 1.0165 1426298400 1.0172 1426305600 1.0074 1426312800 1.0169 1426320000 1.0212 1426327200 1.0215 1426334400 1.0215 1426341600 1.0213 1426348800 1.0217 1426356000 1.0206 1426363200 1.0220 1426370400 1.0213 1426377600 1.0221 1426384800 1.0213 1426392000 1.0217 1426399200 1.0214 1426406400 1.0216 1426413600 1.0213 1426420800 1.0113 1426428000 1.0126 1426435200 1.0121 1426442400 1.0116 1426449600 1.0120 1426456800 1.0111 1426464000 1.0205 1426471200 1.0202 1426478400 1.0210 1426485600 1.0207 1426492800 1.0225 1426500000 1.0214 1426507200 1.0232 1426514400 1.0263 1426521600 1.0250 1426528800 1.0202 1426536000 1.0206 1426543200 1.0206 1426550400 1.0207 1426557600 1.0203 1426564800 1.0195 1426572000 1.0203 1426579200 1.0298 1426586400 1.0292 1426593600 1.0258 1426600800 1.0298 1426608000 1.0304 1426615200 1.0226 1426622400 1.0311 1426629600 1.0312 1426636800 1.0224 1426644000 1.0218 1426651200 1.0223 1426658400 1.0218 1426665600 1.0214 1426672800 1.0218 1426680000 1.0212 1426687200 1.0206 1426694400 1.0212 1426701600 1.0117 1426708800 1.0036 1426716000 1.0211 1426723200 1.0211 1426730400 1.0210 1426737600 1.0208 1426744800 1.0211 1426752000 1.0201 1426759200 1.0198 1426766400 1.0215 1426773600 1.0064 1426780800 0.9981 1426788000 1.0115 1426795200 1.0116 1426802400 1.0113 1426809600 1.0114 1426816800 1.0149 1426824000 1.0054 1426831200 1.0154 1426838400 1.0141 1426845600 1.0137 1426852800 1.0133 1426860000 1.0186 1426867200 1.0037 1426874400 0.9988 1426881600 1.0182 1426888800 1.0040 1426896000 1.0035 1426903200 1.0043 1426910400 1.0045 1426917600 1.0034 1426924800 1.0043 1426932000 1.0037 1426939200 1.0039 1426946400 1.0032 1426953600 1.0126 1426960800 1.0130 1426968000 1.0216 1426975200 1.0222 1426982400 1.0215 1426989600 1.0128 1426996800 1.0039 1427004000 1.0122 1427011200 1.0214 1427018400 1.0223 1427025600 1.0228 1427032800 1.0223 1427040000 1.0221 1427047200 1.0223 1427054400 1.0229 1427061600 1.0216 1427068800 1.0223 1427076000 1.0261 1427083200 1.0263 1427090400 1.0263 1427097600 1.0264 1427104800 1.0216 1427112000 1.0280 1427119200 1.0337 1427126400 1.0433 1427133600 1.0346 1427140800 1.0248 1427148000 1.0472 1427155200 1.0576 1427162400 1.0564 1427169600 1.0566 1427176800 1.0570 1427184000 1.0576 1427191200 1.0571 1427198400 1.0611 1427205600 1.0596 1427212800 1.0608 1427220000 1.0422 1427227200 1.0515 1427234400 1.0416 1427241600 1.0462 1427248800 1.0467 1427256000 1.0463 1427263200 1.0475 1427270400 1.0471 1427277600 1.0471 1427284800 1.0475 1427292000 1.0452 1427299200 1.0452 1427306400 1.0455 1427313600 1.0481 1427320800 1.0481 1427328000 1.0484 1427335200 1.0477 1427342400 1.0477 1427349600 1.0487 1427356800 1.0483 1427364000 1.0473 1427371200 1.0373 1427378400 1.0470 1427385600 1.0473 1427392800 1.0458 1427400000 1.0466 1427407200 1.0455 1427414400 1.0452 1427421600 1.0455 1427428800 1.0365 1427436000 1.0368 1427443200 1.0359 1427450400 1.0269 1427457600 1.0273 1427464800 1.0348 1427472000 1.0342 1427479200 1.0344 1427486400 1.0265 1427493600 1.0344 1427500800 1.0351 1427508000 1.0351 1427515200 1.0367 1427522400 1.0352 1427529600 1.0258 1427536800 1.0343 1427544000 1.0356 1427551200 1.0351 1427558400 1.0266 1427565600 1.0218 1427572800 1.0221 1427580000 1.0217 1427587200 1.0212 1427594400 1.0218 1427601600 1.0266 1427608800 1.0260 1427616000 1.0255 1427623200 1.0341 1427630400 1.0343 1427637600 1.0167 1427644800 1.0258 1427652000 1.0250 1427659200 1.0248 1427666400 1.0247 1427673600 1.0248 1427680800 1.0247 1427688000 1.0257 1427695200 1.0249 1427702400 1.0257 1427709600 1.0157 1427716800 1.0253 1427724000 1.0246 1427731200 1.0255 1427738400 1.0344 1427745600 1.0163 1427752800 1.0186 1427760000 1.0245 1427767200 1.0246 1427774400 1.0242 1427781600 1.0241 1427788800 1.0251 1427796000 1.0239 1427803200 1.0247 1427810400 1.0245 1427817600 1.0270 1427824800 1.0257 1427832000 1.0258 1427839200 1.0293 1427853600 1.0290 1427846400 1.0320 1427860800 1.0302 1427868000 1.0297 1427875200 1.0305 1427882400 1.0296 1427889600 1.0300 1427896800 1.0296 1427904000 1.0298 1427911200 1.0296 1427918400 1.0298 1427925600 1.0289 1427932800 1.0295 1427940000 1.0298 1427947200 1.0301 1427954400 1.0296 1427961600 1.0303 1427968800 1.0291 1427976000 1.0303 1427983200 1.0345 1427990400 1.0339 1427997600 1.0348 1428004800 1.0339 1428012000 1.0287 1428019200 1.0253 1428026400 1.0198 1428033600 1.0246 1428040800 1.0163 1428048000 1.0243 1428055200 1.0239 1428062400 1.0238 1428069600 1.0235 1428076800 1.0237 1428084000 1.0233 1428091200 1.0233 1428098400 1.0232 1428105600 1.0190 1428112800 1.0233 1428120000 1.0241 1428127200 1.0148 1428134400 1.0241 1428141600 1.0239 1428148800 1.0241 1428156000 1.0184 1428163200 1.0187 1428170400 1.0183 1428177600 1.0188 1428184800 1.0231 1428192000 1.0189 1428199200 1.0186 1428206400 1.0191 1428213600 1.0233 1428220800 1.0190 1428228000 1.0232 1428235200 1.0239 1428242400 1.0188 1428249600 1.0235 1428256800 1.0227 1428264000 1.0141 1428271200 1.0222 1428278400 1.0230 1428285600 1.0221 1428292800 1.0230 1428300000 1.0222 1428307200 1.0243 1428314400 1.0239 1428321600 1.0249 1428328800 1.0245 1428336000 1.0246 1428343200 1.0237 1428350400 1.0248 1428357600 1.0245 1428364800 1.0245 1428372000 1.0241 1428379200 1.0240 1428386400 1.0243 1428393600 1.0256 1428400800 1.0240 1428408000 1.0251 1428415200 1.0249 1428422400 1.0256 1428429600 1.0160 1428436800 1.0154 1428444000 1.0198 1428451200 1.0197 1428458400 1.0242 1428465600 1.0236 1428472800 1.0243 1428480000 1.0243 1428487200 1.0236 1428494400 1.0242 1428501600 1.0245 1428508800 1.0235 1428516000 1.0244 1428523200 1.0251 1428530400 1.0233 1428537600 1.0248 1428544800 1.0233 1428552000 1.0233 1428559200 1.0238 1428566400 1.0242 1428573600 1.0239 1428580800 1.0152 1428588000 1.0136 1428595200 1.0243 1428602400 1.0236 1428609600 1.0240 1428616800 1.0242 1428624000 1.0238 1428631200 1.0238 1428638400 1.0229 1428645600 1.0233 1428652800 1.0237 1428660000 1.0332 1428667200 1.0328 1428674400 1.0326 1428681600 1.0335 1428688800 1.0334 1428696000 1.0336 1428703200 1.0330 1428710400 1.0328 1428717600 1.0321 1428724800 1.0324 1428732000 1.0231 1428739200 1.0241 1428746400 1.0235 1428753600 1.0237 1428760800 1.0324 1428768000 1.0235 1428775200 1.0230 1428782400 1.0188 1428789600 1.0134 1428796800 1.0238 1428804000 1.0230 1428811200 1.0195 1428818400 1.0183 1428825600 1.0185 1428832800 1.0190 1428840000 1.0176 1428847200 1.0184 1428854400 1.0183 1428861600 1.0180 1428868800 1.0175 1428876000 1.0180 1428883200 1.0181 1428890400 1.0171 1428897600 1.0180 1428904800 1.0177 1428912000 1.0180 1428919200 1.0176 1428926400 1.0177 1428933600 1.0361 1428940800 1.0403 1428948000 1.0399 1428955200 1.0215 1428962400 1.0311 1428969600 1.0314 1428976800 1.0305 1428984000 1.0396 1428991200 1.0393 1428998400 1.0410 1429005600 1.0395 1429012800 1.0392 1429020000 1.0397 1429027200 1.0383 1429034400 1.0470 1429041600 1.0391 1429048800 1.0391 1429056000 1.0471 1429063200 1.0561 1429070400 1.0571 1429077600 1.0570 1429084800 1.0581 1429092000 1.0571 1429099200 1.0566 1429106400 1.0554 1429113600 1.0496 1429120800 1.0504 1429128000 1.0506 1429135200 1.0497 1429142400 1.0501 1429149600 1.0490 1429156800 1.0486 1429164000 1.0497 1429171200 1.0508 1429178400 1.0508 1429185600 1.0496 1429192800 1.0503 1429200000 1.0496 1429207200 1.0498 1429214400 1.0362 1429221600 1.0488 1429228800 1.0485 1429236000 1.0481 1429243200 1.0475 1429250400 1.0478 1429257600 1.0483 1429264800 1.0523 1429272000 1.0511 1429279200 1.0509 1429286400 1.0512 1429293600 1.0508 1429300800 1.0472 1429308000 1.0505 1429315200 1.0511 1429322400 1.0519 1429329600 1.0462 1429336800 1.0469 1429344000 1.0471 1429351200 1.0475 1429358400 1.0475 1429365600 1.0471 1429372800 1.0384 1429380000 1.0384 1429387200 1.0390 1429394400 1.0385 1429401600 1.0384 1429408800 1.0387 1429416000 1.0391 1429423200 1.0383 1429430400 1.0384 1429437600 1.0387 1429444800 1.0387 1429452000 1.0383 1429459200 1.0395 1429466400 1.0386 1429473600 1.0384 1429480800 1.0376 1429488000 1.0387 1429495200 1.0380 1429502400 1.0376 1429509600 1.0374 1429516800 1.0379 1429524000 1.0380 1429531200 1.0375 1429538400 1.0374 1429545600 1.0376 1429552800 1.0372 1429560000 1.0368 1429567200 1.0365 1429574400 1.0369 1429581600 1.0369 1429588800 1.0286 1429596000 1.0361 1429603200 1.0370 1429610400 1.0358 1429617600 1.0369 1429624800 1.0360 1429632000 1.0351 1429639200 1.0356 1429646400 1.0365 1429653600 1.0389 1429660800 1.0354 1429668000 1.0362 1429675200 1.0359 1429682400 1.0346 1429689600 1.0352 1429696800 1.0345 1429704000 1.0347 1429711200 1.0346 1429718400 1.0346 1429725600 1.0344 1429732800 1.0341 1429740000 1.0340 1429747200 1.0343 1429754400 1.0336 1429761600 1.0253 1429768800 1.0284 1429776000 1.0257 1429783200 1.0247 1429790400 1.0344 1429797600 1.0419 1429804800 1.0424 1429812000 1.0422 1429819200 1.0422 1429826400 1.0421 1429833600 1.0434 1429840800 1.0345 1429848000 1.0432 1429855200 1.0433 1429862400 1.0439 1429869600 1.0525 1429876800 1.0523 1429884000 1.0523 1429891200 1.0559 1429898400 1.0553 1429905600 1.0561 1429912800 1.0449 1429920000 1.0495 1429927200 1.0490 1429934400 1.0364 1429941600 1.0494 1429948800 1.0496 1429956000 1.0490 1429963200 1.0492 1429970400 1.0491 1429977600 1.0497 1429984800 1.0492 1429992000 1.0495 1429999200 1.0536 1430006400 1.0537 1430013600 1.0482 1430020800 1.0402 1430028000 1.0482 1430035200 1.0491 1430042400 1.0484 1430049600 1.0485 1430056800 1.0492 1430064000 1.0499 1430071200 1.0398 1430078400 1.0396 1430085600 1.0395 1430092800 1.0306 1430100000 1.0352 1430107200 1.0256 1430114400 1.0432 1430121600 1.0439 1430128800 1.0432 1430136000 1.0425 1430143200 1.0424 1430150400 1.0422 1430157600 1.0342 1430164800 1.0344 1430172000 1.0426 1430179200 1.0339 1430186400 1.0334 1430193600 1.0350 1430200800 1.0345 1430208000 1.0430 1430215200 1.0425 1430222400 1.0257 1430229600 1.0251 1430236800 1.0310 1430244000 1.0264 1430251200 1.0305 1430258400 1.0300 1430265600 1.0396 1430272800 1.0301 1430280000 1.0195 1430287200 1.0206 1430294400 1.0305 1430301600 1.0297 1430308800 1.0388 1430316000 1.0435 1430323200 1.0343 1430330400 1.0317 1430337600 1.0331 1430344800 1.0238 1430352000 1.0426 1430359200 1.0413 1430366400 1.0412 1430373600 1.0365 1430380800 1.0282 1430388000 1.0280 1430395200 1.0277 1430402400 1.0284 1430409600 1.0293 1430416800 1.0273 1430424000 1.0321 1430431200 1.0318 1430445600 1.0315 1430438400 1.0309 1430452800 1.0312 1430460000 1.0313 1430467200 1.0323 1430474400 1.0320 1430481600 1.0315 1430488800 1.0320 1430496000 1.0235 1430503200 1.0306 1430510400 1.0304 1430517600 1.0218 1430524800 1.0314 1430532000 1.0312 1430539200 1.0309 1430546400 1.0396 1430553600 1.0350 1430560800 1.0403 1430568000 1.0404 1430575200 1.0400 1430582400 1.0402 1430589600 1.0400 1430596800 1.0404 1430604000 1.0401 1430611200 1.0403 1430618400 1.0401 1430625600 1.0410 1430632800 1.0324 1430640000 1.0364 1430647200 1.0271 1430654400 1.0365 1430661600 1.0363 1430668800 1.0364 1430676000 1.0274 1430683200 1.0283 1430690400 1.0360 1430697600 1.0369 1430704800 1.0350 1430712000 1.0356 1430719200 1.0342 1430726400 1.0349 1430733600 1.0355 1430740800 1.0174 1430748000 1.0354 1430755200 1.0347 1430762400 1.0354 1430769600 1.0171 1430776800 1.0254 1430784000 1.0265 1430791200 1.0174 1430798400 1.0263 1430805600 1.0254 1430812800 1.0262 1430820000 1.0348 1430827200 1.0352 1430834400 1.0352 1430841600 1.0252 1430848800 1.0251 1430856000 1.0342 1430863200 1.0335 1430870400 1.0343 1430877600 1.0334 1430884800 1.0207 1430892000 1.0301 1430899200 1.0309 1430906400 1.0340 1430913600 1.0298 1430920800 1.0337 1430928000 1.0302 1430935200 1.0301 1430942400 1.0295 1430949600 1.0281 1430956800 1.0296 1430964000 1.0283 1430971200 1.0295 1430978400 1.0287 1430985600 1.0292 1430992800 1.0281 1431000000 1.0277 1431007200 1.0278 1431014400 1.0274 1431021600 1.0268 1431028800 1.0266 1431036000 1.0264 1431043200 1.0276 1431050400 1.0275 1431057600 1.0275 1431064800 1.0268 1431072000 1.0266 1431079200 1.0256 1431086400 1.0182 1431093600 1.0167 1431100800 1.0267 1431108000 1.0261 1431115200 1.0255 1431122400 1.0260 1431129600 1.0263 1431136800 1.0262 1431144000 1.0271 1431151200 1.0257 1431158400 1.0258 1431165600 1.0263 1431172800 1.0268 1431180000 1.0258 1431187200 1.0260 1431194400 1.0263 1431201600 1.0258 1431208800 1.0259 1431216000 1.0263 1431223200 1.0254 1431230400 1.0257 1431237600 1.0256 1431244800 1.0256 1431252000 1.0263 1431259200 1.0255 1431266400 1.0262 1431273600 1.0257 1431280800 1.0255 1431288000 1.0254 1431295200 1.0254 1431302400 1.0255 1431309600 1.0262 1431316800 1.0254 1431324000 1.0253 1431331200 1.0252 1431338400 1.0254 1431345600 1.0255 1431352800 1.0257 1431360000 1.0274 1431367200 1.0270 1431374400 1.0310 1431381600 1.0346 1431388800 1.0348 1431396000 1.0347 1431403200 1.0125 1431410400 1.0130 1431417600 1.0299 1431424800 1.0346 1431432000 1.0348 1431439200 1.0260 1431446400 1.0177 1431453600 1.0168 1431460800 1.0336 1431468000 1.0339 1431475200 1.0287 1431482400 1.0375 1431489600 1.0376 1431496800 1.0186 1431504000 1.0285 1431511200 1.0278 1431518400 1.0275 1431525600 1.0280 1431532800 1.0271 1431540000 1.0274 1431547200 1.0273 1431554400 1.0269 1431561600 1.0272 1431568800 1.0274 1431576000 1.0266 1431583200 1.0276 1431590400 1.0267 1431597600 1.0162 1431604800 1.0259 1431612000 1.0252 1431619200 1.0257 1431626400 1.0253 1431633600 1.0255 1431640800 1.0335 1431648000 1.0347 1431655200 1.0330 1431662400 1.0337 1431669600 1.0336 1431676800 1.0331 1431684000 1.0342 1431691200 1.0344 1431698400 1.0337 1431705600 1.0347 1431712800 1.0337 1431720000 1.0338 1431727200 1.0296 1431734400 1.0299 1431741600 1.0291 1431748800 1.0166 1431756000 1.0202 1431763200 1.0296 1431770400 1.0343 1431777600 1.0338 1431784800 1.0336 1431792000 1.0338 1431799200 1.0343 1431806400 1.0342 1431813600 1.0339 1431820800 1.0338 1431828000 1.0434 1431835200 1.0429 1431842400 1.0428 1431849600 1.0429 1431856800 1.0426 1431864000 1.0428 1431871200 1.0427 1431878400 1.0438 1431885600 1.0432 1431892800 1.0434 1431900000 1.0431 1431907200 1.0426 1431914400 1.0425 1431921600 1.0429 1431928800 1.0429 1431936000 1.0439 1431943200 1.0424 1431950400 1.0430 1431957600 1.0427 1431964800 1.0515 1431972000 1.0418 1431979200 1.0422 1431986400 1.0421 1431993600 1.0419 1432000800 1.0417 1432008000 1.0411 1432015200 1.0502 1432022400 1.0511 1432029600 1.0186 1432036800 1.0190 1432044000 1.0497 1432051200 1.0500 1432058400 1.0496 1432065600 1.0500 1432072800 1.0493 1432080000 1.0502 1432087200 1.0496 1432094400 1.0412 1432101600 1.0403 1432108800 1.0496 1432116000 1.0487 1432123200 1.0491 1432130400 1.0483 1432137600 1.0493 1432144800 1.0539 1432152000 1.0491 1432159200 1.0489 1432166400 1.0493 1432173600 1.0480 1432180800 1.0480 1432188000 1.0477 1432195200 1.0489 1432202400 1.0480 1432209600 1.0488 1432216800 1.0390 1432224000 1.0483 1432231200 1.0476 1432238400 1.0482 1432245600 1.0387 1432252800 1.0480 1432260000 1.0396 1432267200 1.0560 1432274400 1.0556 1432281600 1.0556 1432288800 1.0671 1432296000 1.0673 1432303200 1.0583 1432310400 1.0630 1432317600 1.0627 1432324800 1.0635 1432332000 1.0629 1432339200 1.0630 1432346400 1.0627 1432353600 1.0494 1432360800 1.0505 1432368000 1.0557 1432375200 1.0551 1432382400 1.0553 1432389600 1.0464 1432396800 1.0464 1432404000 1.0463 1432411200 1.0470 1432418400 1.0463 1432425600 1.0470 1432432800 1.0464 1432440000 1.0472 1432447200 1.0484 1432454400 1.0477 1432461600 1.0474 1432468800 1.0480 1432476000 1.0471 1432483200 1.0472 1432490400 1.0466 1432497600 1.0557 1432504800 1.0552 1432512000 1.0554 1432519200 1.0553 1432526400 1.0554 1432533600 1.0556 1432540800 1.0555 1432548000 1.0558 1432555200 1.0471 1432562400 1.0378 1432569600 1.0471 1432576800 1.0564 1432584000 1.0558 1432591200 1.0550 1432598400 1.0645 1432605600 1.0646 1432612800 1.0611 1432620000 1.0641 1432627200 1.0651 1432634400 1.0645 1432641600 1.0646 1432648800 1.0641 1432656000 1.0641 1432663200 1.0649 1432670400 1.0651 1432677600 1.0643 1432684800 1.0643 1432692000 1.0637 1432699200 1.0633 1432706400 1.0636 1432713600 1.0633 1432720800 1.0643 1432728000 1.0647 1432735200 1.0631 1432742400 1.0642 1432749600 1.0635 1432756800 1.0631 1432764000 1.0625 1432771200 1.0546 1432778400 1.0536 1432785600 1.0630 1432792800 1.0633 1432800000 1.0631 1432807200 1.0621 1432814400 1.0528 1432821600 1.0608 1432828800 1.0700 1432836000 1.0697 1432843200 1.0691 1432850400 1.0508 1432857600 1.0650 1432864800 1.0640 1432872000 1.0553 1432879200 1.0545 1432886400 1.0643 1432893600 1.0650 1432900800 1.0673 1432908000 1.0665 1432915200 1.0709 1432922400 1.0670 1432929600 1.0675 1432936800 1.0664 1432944000 1.0624 1432951200 1.0614 1432958400 1.0667 1432965600 1.0612 1432972800 1.0665 1432980000 1.0657 1432987200 1.0666 1432994400 1.0650 1433001600 1.0660 1433008800 1.0657 1433016000 1.0662 1433023200 1.0658 1433030400 1.0669 1433037600 1.0652 1433044800 1.0665 1433052000 1.0656 1433059200 1.0655 1433066400 1.0570 1433073600 1.0577 1433080800 1.0661 1433088000 1.0671 1433095200 1.0659 1433102400 1.0671 1433109600 1.0629 1433124000 1.0621 1433116800 1.0646 1433131200 1.0627 1433138400 1.0625 1433145600 1.0628 1433152800 1.0623 1433160000 1.0628 1433167200 1.0622 1433174400 1.0672 1433181600 1.0662 1433188800 1.0670 1433196000 1.0663 1433203200 1.0665 1433210400 1.0659 1433217600 1.0665 1433224800 1.0658 1433232000 1.0649 1433239200 1.0606 1433246400 1.0611 1433253600 1.0604 1433260800 1.0609 1433268000 1.0604 1433275200 1.0599 1433282400 1.0596 1433289600 1.0603 1433296800 1.0587 1433304000 1.0590 1433311200 1.0616 1433318400 1.0611 1433325600 1.0607 1433332800 1.0611 1433340000 1.0603 1433347200 1.0607 1433354400 1.0597 1433361600 1.0615 1433368800 1.0605 1433376000 1.0600 1433383260 1.0599 1433390400 1.0590 1433397600 1.0586 1433404800 1.0556 1433412000 1.0577 1433419200 1.0507 1433426400 1.0507 1433433600 1.0500 1433440800 1.0494 1433448000 1.0506 1433455200 1.0402 1433462400 1.0495 1433469600 1.0487 1433476800 1.0401 1433484000 1.0486 1433491200 1.0495 1433498400 1.0486 1433505600 1.0504 1433512800 1.0447 1433520000 1.0414 1433527200 1.0357 1433534400 1.0359 1433541600 1.0359 1433548800 1.0368 1433556000 1.0370 1433563200 1.0323 1433570400 1.0364 1433577600 1.0367 1433584800 1.0353 1433592000 1.0362 1433599200 1.0402 1433606400 1.0415 1433613600 1.0407 1433620800 1.0413 1433628000 1.0409 1433635200 1.0406 1433642400 1.0405 1433649600 1.0324 1433656800 1.0316 1433664000 1.0327 1433671200 1.0317 1433678400 1.0325 1433685600 1.0407 1433692800 1.0413 1433700000 1.0317 1433707200 1.0323 1433714400 1.0317 1433721600 1.0410 1433728800 1.0406 1433736000 1.0412 1433743200 1.0403 1433750400 1.0442 1433757600 1.0397 1433764800 1.0451 1433772000 1.0438 1433779200 1.0447 1433786400 1.0261 1433793600 1.0265 1433800800 1.0169 1433808000 1.0359 1433815200 1.0345 1433822400 1.0351 1433829600 1.0306 1433836800 1.0445 1433844000 1.0431 1433851200 1.0439 1433858400 1.0433 1433865600 1.0382 1433872800 1.0377 1433880000 1.0382 1433887200 1.0330 1433894400 1.0340 1433901600 1.0335 1433908800 1.0338 1433916000 1.0332 1433923200 1.0302 1433930400 1.0383 1433937600 1.0382 1433944800 1.0470 1433952000 1.0468 1433959200 1.0232 1433966400 1.0282 1433973600 1.0548 1433980800 1.0375 1433988000 1.0551 1433995200 1.0553 1434002400 1.0462 1434009600 1.0552 1434016800 1.0549 1434024000 1.0554 1434031200 1.0544 1434038400 1.0543 1434045600 1.0667 1434052800 1.0582 1434060000 1.0658 1434067200 1.0666 1434074400 1.0664 1434081600 1.0669 1434088800 1.0659 1434096000 1.0659 1434103200 1.0574 1434110400 1.0535 1434117600 1.0660 1434124800 1.0660 1434132000 1.0651 1434139200 1.0663 1434146400 1.0654 1434153600 1.0652 1434160800 1.0661 1434168000 1.0664 1434175200 1.0652 1434182400 1.0655 1434189600 1.0651 1434196800 1.0663 1434204000 1.0299 1434211200 1.0659 1434218400 1.0652 1434225600 1.0656 1434232800 1.0615 1434240000 1.0666 1434247200 1.0659 1434254400 1.0573 1434261600 1.0564 1434268800 1.0572 1434276000 1.0607 1434283200 1.0612 1434290400 1.0609 1434297600 1.0613 1434304800 1.0607 1434312000 1.0655 1434319200 1.0649 1434326400 1.0655 1434333600 1.0650 1434340800 1.0568 1434348000 1.0559 1434355200 1.0560 1434362400 1.0426 1434369600 1.0428 1434376800 1.0426 1434384000 1.0516 1434391200 1.0419 1434398400 1.0338 1434405600 1.0329 1434412800 1.0422 1434420000 1.0415 1434427200 1.0428 1434434400 1.0425 1434441600 1.0341 1434448800 1.0467 1434456000 1.0467 1434463200 1.0462 1434470400 1.0470 1434477600 1.0461 1434484800 1.0465 1434492000 1.0462 1434499200 1.0419 1434506400 1.0501 1434513600 1.0551 1434520800 1.0331 1434528000 1.0515 1434535200 1.0550 1434542400 1.0504 1434549600 1.0550 1434556800 1.0547 1434564000 1.0549 1434571200 1.0465 1434578400 1.0539 1434585600 1.0507 1434592800 1.0542 1434600000 1.0502 1434607200 1.0586 1434614400 1.0594 1434621600 1.0583 1434628800 1.0505 1434636000 1.0582 1434643200 1.0590 1434650400 1.0583 1434657600 1.0499 1434664800 1.0488 1434672000 1.0585 1434679200 1.0545 1434686400 1.0556 1434693600 1.0542 1434700800 1.0550 1434708000 1.0543 1434715200 1.0541 1434722400 1.0535 1434729600 1.0539 1434736800 1.0533 1434744000 1.0536 1434751200 1.0531 1434758400 1.0535 1434765600 1.0528 1434772800 1.0533 1434780000 1.0528 1434787200 1.0536 1434794400 1.0534 1434801600 1.0536 1434808800 1.0530 1434816000 1.0532 1434823200 1.0531 1434830400 1.0533 1434837600 1.0531 1434844800 1.0535 1434852000 1.0530 1434859200 1.0537 1434866400 1.0531 1434873600 1.0536 1434880800 1.0485 1434888000 1.0531 1434895200 1.0526 1434902400 1.0536 1434909600 1.0525 1434916800 1.0531 1434924000 1.0529 1434931200 1.0540 1434938400 1.0534 1434945600 1.0535 1434952800 1.0444 1434960000 1.0510 1434967200 1.0582 1434974400 1.0586 1434981600 1.0577 1434988800 1.0627 1434996000 1.0619 1435003200 1.0631 1435010400 1.0630 1435017600 1.0625 1435024800 1.0619 1435032000 1.0627 1435039200 1.0630 1435046400 1.0609 1435053600 1.0568 1435060800 1.0574 1435068000 1.0574 1435075200 1.0574 1435082400 1.0567 1435089600 1.0578 1435096800 1.0483 1435104000 1.0493 1435111200 1.0568 1435118400 1.0442 1435125600 1.0521 1435132800 1.0524 1435140000 1.0516 1435147200 1.0526 1435154400 1.0524 1435161600 1.0522 1435168800 1.0432 1435176000 1.0373 1435183200 1.0374 1435190400 1.0374 1435197600 1.0369 1435204800 1.0460 1435212000 1.0457 1435219200 1.0375 1435226400 1.0363 1435233600 1.0366 1435240800 1.0360 1435248000 1.0363 1435255200 1.0361 1435262400 1.0367 1435269600 1.0354 1435276800 1.0359 1435284000 1.0358 1435291200 1.0273 1435298400 1.0271 1435305600 1.0272 1435312800 1.0263 1435320000 1.0268 1435327200 1.0260 1435334400 1.0300 1435341600 1.0210 1435348800 1.0408 1435356000 1.0380 1435363200 1.0394 1435370400 1.0383 1435377600 1.0385 1435384800 1.0292 1435392000 1.0388 1435399200 1.0385 1435406400 1.0390 1435413600 1.0395 1435420800 1.0396 1435428000 1.0386 1435435200 1.0388 1435442400 1.0377 1435449600 1.0384 1435456800 1.0424 1435464000 1.0435 1435471200 1.0424 1435478400 1.0430 1435485600 1.0421 1435492800 1.0341 1435500000 1.0421 1435507200 1.0337 1435514400 1.0334 1435521600 1.0298 1435528800 1.0378 1435536000 1.0388 1435543200 1.0385 1435550400 1.0389 1435557600 1.0379 1435564800 1.0391 1435572000 1.0375 1435579200 1.0378 1435586400 1.0331 1435593600 1.0377 1435600800 1.0367 1435608000 1.0380 1435615200 1.0373 1435622400 1.0335 1435629600 1.0374 1435636800 1.0427 1435644000 1.0382 1435651200 1.0389 1435658400 1.0377 1435665600 1.0429 1435672800 1.0379 1435680000 1.0373 1435687200 1.0371 1435694400 1.0288 1435701600 1.0371 1435708740 1.0372 1435716000 1.0294 1435708800 1.0372 1435723200 1.0294 1435730400 1.0297 1435737600 1.0294 1435744800 1.0286 1435752000 1.0275 1435759200 1.0398 1435766400 1.0400 1435773600 1.0311 1435780800 1.0312 1435788000 1.0306 1435795200 1.0401 1435802400 1.0396 1435809600 1.0487 1435816800 1.0458 1435824000 1.0492 1435831200 1.0436 1435838400 1.0354 1435845600 1.0382 1435852800 1.0304 1435860000 1.0294 1435867200 1.0301 1435874400 1.0294 1435881600 1.0303 1435888800 1.0298 1435896000 1.0304 1435903200 1.0307 1435910400 1.0296 1435917600 1.0293 1435924800 1.0292 1435932000 1.0296 1435939200 1.0298 1435946400 1.0288 1435953600 1.0260 1435960800 1.0246 1435968000 1.0254 1435975200 1.0249 1435982400 1.0166 1435989600 1.0293 1435996800 1.0290 1436004000 1.0288 1436011200 1.0293 1436018400 1.0286 1436025600 1.0288 1436032800 1.0287 1436040000 1.0290 1436047200 1.0289 1436054400 1.0206 1436061600 1.0287 1436068800 1.0290 1436076000 1.0283 1436083200 1.0205 1436090400 1.0282 1436097600 1.0286 1436104800 1.0212 1436112000 1.0292 1436119200 1.0283 1436126400 1.0290 1436133600 1.0284 1436140800 1.0288 1436148000 1.0286 1436155200 1.0287 1436162400 1.0368 1436169600 1.0459 1436176800 1.0450 1436184000 1.0460 1436191200 1.0452 1436198400 1.0458 1436205600 1.0279 1436212800 1.0451 1436220000 1.0446 1436227200 1.0457 1436234400 1.0450 1436241600 1.0455 1436248800 1.0363 1436256000 1.0360 1436263200 1.0439 1436270400 1.0443 1436277600 1.0446 1436284800 1.0365 1436292000 1.0408 1436299200 1.0405 1436306400 1.0388 1436313600 1.0434 1436320800 1.0432 1436328000 1.0316 1436335200 1.0310 1436342400 1.0355 1436349600 1.0347 1436356800 1.0436 1436364000 1.0436 1436371200 1.0442 1436378400 1.0433 1436385600 1.0433 1436392800 1.0429 1436400000 1.0435 1436407200 1.0433 1436414400 1.0436 1436421600 1.0472 1436428800 1.0474 1436436000 1.0464 1436443200 1.0475 1436450400 1.0462 1436457600 1.0466 1436464800 1.0461 1436472000 1.0465 1436479200 1.0459 1436486400 1.0378 1436493600 1.0458 1436500800 1.0457 1436508000 1.0414 1436515200 1.0469 1436522400 1.0463 1436529600 1.0422 1436536800 1.0423 1436544000 1.0422 1436551200 1.0413 1436558400 1.0374 1436565600 1.0363 1436572800 1.0373 1436580000 1.0362 1436587200 1.0368 1436594400 1.0363 1436601600 1.0367 1436608800 1.0365 1436616000 1.0371 1436623200 1.0366 1436630400 1.0393 1436637600 1.0385 1436644800 1.0312 1436652000 1.0307 1436659200 1.0310 1436666400 1.0309 1436673600 1.0296 1436680800 1.0291 1436688000 1.0297 1436695200 1.0293 1436702400 1.0299 1436709600 1.0288 1436716800 1.0300 1436724000 1.0292 1436731200 1.0220 1436738400 1.0294 1436745600 1.0305 1436752800 1.0299 1436760000 1.0301 1436767200 1.0301 1436774400 1.0308 1436781600 1.0299 1436788800 1.0219 1436796000 1.0130 1436803200 1.0174 1436810400 1.0167 1436817600 1.0089 1436824800 1.0161 1436832000 1.0258 1436839200 1.0244 1436846400 1.0205 1436853600 1.0242 1436860800 1.0193 1436868000 1.0190 1436875200 1.0192 1436882400 1.0273 1436889600 1.0283 1436896800 1.0275 1436904000 1.0278 1436911200 1.0272 1436918400 1.0279 1436925600 1.0272 1436932800 1.0283 1436940000 1.0266 1436947200 1.0275 1436954400 1.0258 1436961600 1.0226 1436968800 1.0265 1436976000 1.0268 1436983200 1.0266 1436990400 1.0187 1436997600 1.0265 1437004800 1.0277 1437012000 1.0271 1437019200 1.0271 1437026400 1.0265 1437033600 1.0269 1437040800 1.0340 1437048000 1.0262 1437055200 1.0254 1437062400 1.0258 1437069600 1.0256 1437076800 1.0345 1437084000 1.0343 1437091200 1.0343 1437098400 1.0335 1437105600 1.0261 1437112800 1.0335 1437120000 1.0337 1437127200 1.0337 1437134400 1.0331 1437141600 1.0341 1437148800 1.0339 1437156000 1.0325 1437163200 1.0418 1437170400 1.0404 1437177600 1.0409 1437184800 1.0404 1437192000 1.0406 1437199200 1.0357 1437206400 1.0408 1437213600 1.0404 1437220800 1.0412 1437228000 1.0399 1437235200 1.0404 1437242400 1.0397 1437249600 1.0403 1437256800 1.0355 1437264000 1.0402 1437271200 1.0397 1437278400 1.0317 1437285600 1.0310 1437292800 1.0320 1437300000 1.0309 1437307200 1.0316 1437314400 1.0312 1437321600 1.0272 1437328800 1.0272 1437336000 1.0278 1437343200 1.0272 1437350400 1.0279 1437357600 1.0277 1437364800 1.0273 1437372000 1.0271 1437379200 1.0275 1437386400 1.0275 1437393600 1.0317 1437400800 1.0318 1437408000 1.0280 1437415200 1.0392 1437422400 1.0319 1437429600 1.0306 1437436800 1.0399 1437444000 1.0391 1437451200 1.0403 1437458400 1.0389 1437465600 1.0395 1437472800 1.0392 1437480000 1.0355 1437487200 1.0357 1437494400 1.0355 1437501600 1.0352 1437508800 1.0356 1437516000 1.0349 1437523200 1.0350 1437530400 1.0312 1437537600 1.0320 1437544800 1.0316 1437552000 1.0317 1437559200 1.0309 1437566400 1.0321 1437573600 1.0314 1437580800 1.0312 1437588000 1.0307 1437595200 1.0316 1437602400 1.0390 1437609600 1.0389 1437616800 1.0385 1437624000 1.0387 1437631200 1.0382 1437638400 1.0390 1437645600 1.0381 1437652800 1.0390 1437660000 1.0380 1437667200 1.0340 1437674400 1.0337 1437681600 1.0338 1437688800 1.0337 1437696000 1.0346 1437703200 1.0335 1437710400 1.0264 1437717600 1.0262 1437724800 1.0271 1437732000 1.0259 1437739200 1.0345 1437746400 1.0341 1437753600 1.0344 1437760800 1.0343 1437768000 1.0344 1437775200 1.0383 1437782400 1.0378 1437789600 1.0373 1437796800 1.0333 1437804000 1.0331 1437811200 1.0338 1437818400 1.0333 1437825600 1.0339 1437832800 1.0335 1437840000 1.0253 1437847200 1.0335 1437854400 1.0334 1437861600 1.0333 1437868800 1.0341 1437876000 1.0329 1437883200 1.0295 1437890400 1.0290 1437897600 1.0299 1437904800 1.0293 1437912000 1.0298 1437919200 1.0288 1437926400 1.0298 1437933600 1.0294 1437940800 1.0293 1437948000 1.0289 1437955200 1.0297 1437962400 1.0205 1437969600 1.0301 1437976800 1.0294 1437984000 1.0301 1437991200 1.0296 1437998400 1.0364 1438005600 1.0363 1438012800 1.0370 1438020000 1.0359 1438027200 1.0360 1438034400 1.0357 1438041600 1.0365 1438048800 1.0364 1438056000 1.0361 1438063200 1.0210 1438070400 1.0222 1438077600 1.0211 1438084800 1.0218 1438092000 1.0356 1438099200 1.0360 1438106400 1.0354 1438113600 1.0404 1438120800 1.0394 1438128000 1.0318 1438135200 1.0392 1438142400 1.0399 1438149600 1.0392 1438156800 1.0414 1438164000 1.0480 1438171200 1.0481 1438178400 1.0473 1438185600 1.0439 1438192800 1.0433 1438200000 1.0439 1438207200 1.0431 1438214400 1.0442 1438221600 1.0433 1438228800 1.0434 1438236000 1.0434 1438243200 1.0312 1438250400 1.0345 1438257600 1.0430 1438264800 1.0419 1438272000 1.0420 1438279200 1.0480 1438286400 1.0484 1438293600 1.0480 1438300800 1.0485 1438308000 1.0475 1438315200 1.0481 1438322400 1.0478 1438329600 1.0480 1438336800 1.0474 1438344000 1.0473 1438351200 1.0466 1438358400 1.0467 1438365600 1.0377 1438372800 1.0383 1438380000 1.0377 1438394400 1.0373 1438387200 1.0380 1438401600 1.0375 1438408800 1.0455 1438416000 1.0461 1438423200 1.0453 1438430400 1.0463 1438437600 1.0414 1438444800 1.0388 1438452000 1.0374 1438459200 1.0381 1438466400 1.0376 1438473600 1.0385 1438480800 1.0381 1438488000 1.0385 1438495200 1.0377 1438502400 1.0382 1438509600 1.0379 1438516800 1.0386 1438524000 1.0290 1438531200 1.0339 1438538400 1.0328 1438545600 1.0312 1438552800 1.0391 1438560000 1.0396 1438567200 1.0388 1438574400 1.0401 1438581600 1.0390 1438588800 1.0404 1438596000 1.0399 1438603200 1.0399 1438610400 1.0397 1438617600 1.0397 1438624800 1.0439 1438632000 1.0355 1438639200 1.0354 1438646400 1.0359 1438653600 1.0393 1438660800 1.0402 1438668000 1.0401 1438675200 1.0409 1438682400 1.0397 1438689600 1.0402 1438696800 1.0394 1438704000 1.0407 1438711200 1.0393 1438718400 1.0406 1438725600 1.0396 1438732800 1.0391 1438740000 1.0384 1438747200 1.0410 1438754400 1.0414 1438761600 1.0418 1438768800 1.0414 1438776000 1.0414 1438783200 1.0415 1438790400 1.0429 1438797600 1.0421 1438804800 1.0345 1438812000 1.0377 1438819200 1.0376 1438826400 1.0366 1438833600 1.0344 1438840800 1.0342 1438848000 1.0349 1438855200 1.0336 1438862400 1.0340 1438869600 1.0246 1438876800 1.0247 1438884000 1.0198 1438891200 1.0120 1438898400 1.0111 1438905600 1.0124 1438912800 1.0200 1438920000 1.0204 1438927200 1.0196 1438934400 1.0208 1438941600 1.0199 1438948800 1.0201 1438956000 1.0194 1438963200 1.0194 1438970400 1.0171 1438977600 1.0258 1438984800 1.0251 1438992000 1.0261 1438999200 1.0256 1439006400 1.0182 1439013600 1.0234 1439020800 1.0265 1439028000 1.0255 1439035200 1.0258 1439042400 1.0257 1439049600 1.0177 1439056800 1.0173 1439064000 1.0176 1439071200 1.0255 1439078400 1.0171 1439085600 1.0167 1439092800 1.0174 1439100000 1.0169 1439107200 1.0167 1439114400 1.0163 1439121600 1.0170 1439128800 1.0162 1439136000 1.0166 1439143200 1.0167 1439150400 1.0171 1439157600 1.0163 1439164800 1.0168 1439172000 1.0161 1439179200 1.0173 1439186400 1.0166 1439193600 1.0174 1439200800 1.0168 1439208000 1.0174 1439215200 1.0212 1439222400 1.0047 1439229600 1.0128 1439236800 1.0180 1439244000 1.0171 1439251200 1.0176 1439258400 1.0164 1439265600 1.0169 1439272800 1.0149 1439280000 1.0153 1439287200 1.0160 1439294400 1.0164 1439301600 1.0199 1439308800 1.0248 1439316000 1.0156 1439323200 1.0201 1439330400 0.9898 1439337600 0.9903 1439344800 1.0105 1439352000 1.0111 1439359200 1.0114 1439366400 1.0123 1439373600 1.0072 1439380800 1.0032 1439388000 1.0067 1439395200 1.0191 1439402400 1.0191 1439409600 1.0187 1439416800 1.0108 1439424000 1.0197 1439431200 1.0104 1439438400 1.0110 1439445600 1.0100 1439452800 1.0109 1439460000 1.0144 1439467200 1.0165 1439474400 1.0138 1439481600 1.0184 1439488800 1.0177 1439496000 1.0184 1439503200 1.0183 1439510400 1.0189 1439517600 1.0183 1439524800 1.0185 1439532000 1.0176 1439539200 1.0185 1439546400 1.0098 1439553600 1.0183 1439560800 1.0098 1439568000 1.0178 1439575200 1.0173 1439582400 1.0177 1439589600 1.0171 1439596800 1.0178 1439604000 1.0174 1439611200 1.0182 1439618400 1.0175 1439625600 1.0177 1439632800 1.0171 1439640000 1.0174 1439647200 1.0170 1439654400 1.0174 1439661600 1.0213 1439668800 1.0219 1439676000 1.0213 1439683200 1.0222 1439690400 1.0215 1439697600 1.0219 1439704800 1.0215 1439712000 1.0223 1439719200 1.0214 1439726400 1.0223 1439733600 1.0218 1439740800 1.0224 1439748000 1.0220 1439755200 1.0232 1439762400 1.0223 1439769600 1.0228 1439776800 1.0223 1439784000 1.0228 1439791200 1.0224 1439798400 1.0230 1439805600 1.0222 1439812800 1.0184 1439820000 1.0223 1439827200 1.0224 1439834400 1.0259 1439841600 1.0261 1439848800 1.0179 1439856000 1.0141 1439863200 1.0209 1439870400 1.0222 1439877600 1.0211 1439884800 1.0215 1439892000 1.0235 1439899200 1.0234 1439906400 1.0225 1439913600 1.0233 1439920800 1.0207 1439928000 1.0214 1439935200 1.0202 1439942400 1.0161 1439949600 1.0192 1439956800 1.0198 1439964000 1.0188 1439971200 1.0275 1439978400 1.0190 1439985600 1.0198 1439992800 1.0276 1440000000 1.0267 1440007200 1.0272 1440014400 1.0280 1440021600 1.0177 1440028800 1.0267 1440036000 1.0254 1440043200 1.0252 1440050400 1.0251 1440057600 1.0257 1440064800 1.0247 1440072000 1.0253 1440079200 1.0244 1440086400 1.0254 1440093600 1.0247 1440100800 1.0169 1440108000 1.0249 1440115200 1.0254 1440122400 1.0242 1440129600 1.0214 1440136800 1.0251 1440144000 1.0249 1440151200 1.0238 1440158400 1.0285 1440165600 1.0240 1440172800 1.0329 1440180000 1.0326 1440187200 1.0332 1440194400 1.0285 1440201600 1.0287 1440208800 1.0286 1440216000 1.0290 1440223200 1.0201 1440230400 1.0368 1440237600 1.0281 1440244800 1.0288 1440252000 1.0198 1440259200 1.0281 1440266400 1.0274 1440273600 1.0115 1440280800 1.0105 1440288000 1.0197 1440295200 1.0276 1440302400 1.0282 1440309600 1.0275 1440316800 1.0283 1440324000 1.0276 1440331200 1.0285 1440338400 1.0237 1440345600 1.0286 1440352800 1.0278 1440360000 1.0285 1440367200 1.0280 1440374400 1.0367 1440381600 1.0362 1440388800 1.0368 1440396000 1.0363 1440403200 1.0363 1440410400 1.0353 1440417600 1.0277 1440424800 1.0355 1440432000 1.0266 1440439200 1.0259 1440446400 1.0264 1440453600 1.0260 1440460800 1.0350 1440468000 1.0340 1440475200 1.0341 1440482400 1.0337 1440489600 1.0379 1440496800 0.9944 1440504000 1.0316 1440511200 1.0311 1440518400 1.0313 1440525600 1.0288 1440532800 1.0334 1440540000 1.0370 1440547200 1.0460 1440554400 1.0451 1440561600 1.0416 1440568800 1.0415 1440576000 1.0418 1440583200 1.0449 1440590400 1.0369 1440597600 1.0242 1440604800 1.0284 1440612000 1.0275 1440619200 1.0276 1440626400 1.0347 1440633600 1.0351 1440640800 1.0350 1440648000 1.0276 1440655200 1.0175 1440662400 1.0347 1440669600 1.0341 1440676800 1.0346 1440684000 1.0255 1440691200 1.0272 1440698400 1.0263 1440705600 1.0354 1440712800 1.0348 1440720000 1.0346 1440727200 1.0345 1440734400 1.0347 1440741600 1.0342 1440748800 1.0145 1440756000 1.0341 1440763200 1.0345 1440770400 1.0342 1440777600 1.0344 1440784800 1.0335 1440792000 1.0258 1440799200 1.0294 1440806400 1.0382 1440813600 1.0292 1440820800 1.0384 1440828000 1.0298 1440835200 1.0383 1440842400 1.0418 1440849600 1.0467 1440856800 1.0467 1440864000 1.0467 1440871200 1.0462 1440878400 1.0464 1440885600 1.0456 1440892800 1.0460 1440900000 1.0374 1440907200 1.0420 1440914400 1.0329 1440921600 1.0417 1440928800 1.0414 1440936000 1.0336 1440943200 1.0414 1440950400 1.0418 1440957600 1.0330 1440964800 1.0374 1440972000 1.0370 1440979200 1.0376 1440986400 1.0367 1440993600 1.0400 1441000800 1.0393 1441008000 1.0359 1441015200 1.0396 1441022400 1.0314 1441029600 1.0277 1441036800 1.0393 1441044000 1.0397 1441051200 1.0402 1441058400 1.0400 1441072800 1.0396 1441065600 1.0404 1441080000 1.0410 1441087200 1.0404 1441094400 1.0411 1441101600 1.0327 1441108800 1.0414 1441116000 1.0406 1441123200 1.0411 1441130400 1.0411 1441137600 1.0414 1441144800 1.0330 1441152000 1.0376 1441159200 1.0405 1441166400 1.0409 1441173600 1.0411 1441180800 1.0425 1441188000 1.0378 1441195200 1.0414 1441202400 1.0406 1441209600 1.0490 1441216800 1.0486 1441224000 1.0482 1441231200 1.0477 1441238400 1.0400 1441245600 1.0393 1441252800 1.0403 1441260000 1.0387 1441267200 1.0475 1441274400 1.0466 1441281600 1.0479 1441288800 1.0470 1441296000 1.0471 1441303200 1.0380 1441310400 1.0509 1441317600 1.0502 1441324800 1.0552 1441332000 1.0542 1441339200 1.0552 1441346400 1.0542 1441353600 1.0385 1441368000 1.0547 1441375200 1.0511 1441382400 1.0509 1441389600 1.0423 1441396800 1.0429 1441404000 1.0462 1441411200 1.0552 1441418400 1.0544 1441425600 1.0384 1441432800 1.0381 1441440000 1.0552 1441447200 1.0463 1441454400 1.0467 1441461600 1.0387 1441468800 1.0394 1441476000 1.0389 1441483200 1.0391 1441490400 1.0466 1441497600 1.0469 1441504800 1.0461 1441512000 1.0470 1441519200 1.0453 1441526400 1.0460 1441533600 1.0457 1441540800 1.0464 1441548000 1.0459 1441555200 1.0464 1441562400 1.0455 1441569600 1.0461 1441576800 1.0461 1441584000 1.0468 1441591200 1.0465 1441598400 1.0467 1441605600 1.0423 1441612800 1.0428 1441620000 1.0419 1441627200 1.0421 1441634400 1.0462 1441641600 1.0488 1441648800 1.0461 1441656000 1.0464 1441663200 1.0465 1441670400 1.0470 1441677600 1.0465 1441684800 1.0470 1441692000 1.0466 1441699200 1.0471 1441706400 1.0470 1441713600 1.0474 1441720800 1.0470 1441728000 1.0478 1441735200 1.0387 1441742400 1.0560 1441749600 1.0555 1441756800 1.0558 1441764000 1.0555 1441771200 1.0546 1441778400 1.0369 1441785600 1.0373 1441792800 1.0366 1441800000 1.0372 1441807200 1.0364 1441814400 1.0536 1441821600 1.0530 1441828800 1.0540 1441836000 1.0535 1441843200 1.0537 1441850400 1.0531 1441857600 1.0457 1441864800 1.0368 1441872000 1.0456 1441879200 1.0403 1441886400 1.0450 1441893600 1.0442 1441900800 1.0444 1441908000 1.0444 1441915200 1.0611 1441922400 1.0525 1441929600 1.0490 1441936800 1.0480 1441944000 1.0571 1441951200 1.0521 1441958400 1.0607 1441965600 1.0598 1441972800 1.0603 1441980000 1.0598 1441987200 1.0558 1441994400 1.0509 1442001600 1.0562 1442008800 1.0592 1442016000 1.0596 1442023200 1.0633 1442030400 1.0638 1442037600 1.0633 1442044800 1.0648 1442052000 1.0640 1442059200 1.0641 1442066400 1.0640 1442073600 1.0642 1442080800 1.0636 1442088000 1.0645 1442095200 1.0596 1442102400 1.0605 1442109600 1.0599 1442116800 1.0521 1442124000 1.0522 1442131200 1.0604 1442138400 1.0600 1442145600 1.0607 1442152800 1.0598 1442160000 1.0634 1442167200 1.0625 1442174400 1.0549 1442181600 1.0540 1442188800 1.0545 1442196000 1.0457 1442203200 1.0502 1442210400 1.0497 1442217600 1.0546 1442224800 1.0417 1442232000 1.0462 1442239200 1.0380 1442246400 1.0292 1442253600 1.0283 1442260800 1.0332 1442268000 1.0327 1442275200 1.0331 1442282400 1.0323 1442289600 1.0328 1442296800 1.0344 1442304000 1.0327 1442311200 1.0326 1442318400 1.0326 1442325600 1.0274 1442332800 1.0061 1442340000 1.0318 1442347200 1.0305 1442354400 1.0389 1442361600 1.0386 1442368800 1.0380 1442376000 1.0305 1442383200 1.0381 1442390400 1.0348 1442397600 1.0345 1442404800 1.0346 1442412000 1.0303 1442419200 1.0311 1442426400 1.0299 1442433600 1.0296 1442440800 1.0287 1442448000 1.0296 1442455200 1.0290 1442462400 1.0299 1442469600 1.0335 1442476800 1.0300 1442484000 1.0294 1442491200 1.0298 1442498400 1.0210 1442505600 1.0211 1442512800 1.0126 1442520000 1.0216 1442527200 1.0216 1442534400 1.0225 1442541600 1.0296 1442548800 1.0301 1442556000 1.0214 1442563200 1.0139 1442570400 1.0214 1442577600 1.0256 1442584800 1.0289 1442592000 1.0296 1442599200 1.0285 1442606400 1.0287 1442613600 1.0276 1442620800 1.0192 1442628000 1.0189 1442635200 1.0192 1442642400 1.0190 1442649600 1.0198 1442656800 1.0189 1442664000 1.0195 1442671200 1.0148 1442678400 1.0235 1442685600 1.0228 1442692800 1.0235 1442700000 1.0229 1442707200 1.0236 1442714400 1.0247 1442721600 1.0235 1442728800 1.0229 1442736000 1.0230 1442743200 1.0220 1442750400 1.0230 1442757600 1.0225 1442764800 1.0232 1442772000 1.0234 1442779200 1.0235 1442786400 1.0228 1442793600 1.0230 1442800800 1.0226 1442808000 1.0232 1442815200 1.0223 1442822400 1.0250 1442829600 1.0242 1442836800 1.0249 1442844000 1.0204 1442851200 1.0200 1442858400 1.0184 1442865600 1.0189 1442872800 1.0180 1442880000 1.0189 1442887200 1.0182 1442894400 1.0186 1442901600 1.0183 1442908800 1.0195 1442916000 1.0186 1442923200 1.0060 1442930400 1.0118 1442937600 1.0122 1442944800 1.0119 1442952000 1.0120 1442959200 1.0160 1442966400 1.0168 1442973600 1.0164 1442980800 1.0170 1442988000 1.0162 1442995200 1.0173 1443002400 1.0153 1443009600 1.0157 1443016800 1.0150 1443024000 1.0112 1443031200 1.0150 1443038400 1.0119 1443045600 1.0127 1443052800 1.0124 1443060000 1.0117 1443067200 1.0124 1443074400 0.9971 1443081600 0.9961 1443088800 0.9961 1443096000 1.0150 1443103200 1.0145 1443110400 1.0151 1443117600 1.0134 1443124800 1.0149 1443132000 1.0099 1443139200 1.0144 1443146400 1.0139 1443153600 1.0145 1443160800 1.0139 1443168000 1.0141 1443175200 1.0129 1443182400 1.0137 1443189600 1.0129 1443196800 1.0130 1443204000 1.0125 1443211200 1.0165 1443218400 1.0168 1443225600 1.0088 1443232800 1.0086 1443240000 1.0091 1443247200 1.0087 1443254400 1.0088 1443261600 1.0047 1443268800 1.0090 1443276000 1.0085 1443283200 1.0084 1443290400 1.0080 1443297600 1.0042 1443304800 1.0162 1443312000 1.0164 1443319200 1.0159 1443326400 1.0165 1443333600 1.0167 1443340800 1.0169 1443348000 1.0167 1443355200 1.0183 1443362400 1.0165 1443369600 1.0169 1443376800 1.0164 1443384000 1.0162 1443391200 1.0159 1443398400 1.0169 1443405600 1.0159 1443412800 1.0165 1443420000 1.0128 1443427200 1.0214 1443434400 1.0119 1443441600 1.0120 1443448800 1.0117 1443456000 1.0197 1443463200 1.0191 1443470400 1.0197 1443477600 1.0191 1443484800 1.0123 1443492000 1.0123 1443499200 1.0129 1443506400 1.0122 1443513600 1.0124 1443520800 1.0117 1443528000 1.0074 1443535200 1.0074 1443542400 1.0125 1443549600 1.0074 1443556800 1.0045 1443564000 0.9911 1443571200 0.9796 1443578400 0.9952 1443585600 1.0039 1443592800 1.0029 1443600000 1.0031 1443607200 1.0023 1443614400 1.0031 1443621600 1.0111 1443628800 1.0150 1443636000 1.0144 1443643200 1.0103 1443650400 1.0096 1443664800 1.0134 1443657600 1.0141 1443672000 1.0141 1443679200 1.0130 1443686400 1.0143 1443693600 1.0137 1443700800 1.0140 1443708000 1.0137 1443715200 1.0054 1443722400 1.0091 1443729600 1.0179 1443736800 1.0166 1443744000 1.0175 1443751200 1.0167 1443758400 1.0171 1443765600 1.0163 1443772800 1.0172 1443780000 1.0169 1443787200 1.0172 1443794400 1.0165 1443801600 1.0169 1444327200 1.0125 1444334400 1.0155 1444341600 1.0156 1444348800 1.0088 1444356000 1.0162 1444363200 1.0170 1444370400 1.0171 1444377600 1.0175 1444384800 1.0167 1444392000 1.0090 1444399200 1.0081 1444406400 1.0164 1444413600 1.0157 1444420800 1.0168 1444428000 1.0072 1444435200 1.0154 1444442400 1.0105 1444449600 1.0152 1444456800 1.0144 1444464000 1.0146 1444471200 1.0143 1444478400 1.0146 1444485600 1.0141 1444492800 1.0137 1444500000 1.0132 1444507200 1.0141 1444514400 1.0018 1444521600 1.0145 1444528800 1.0133 1444536000 1.0141 1444543200 1.0145 1444550400 1.0148 1444557600 1.0143 1444564800 1.0144 1444572000 1.0141 1444579200 1.0149 1444586400 1.0143 1444593600 1.0144 1444600800 1.0136 1444608000 1.0148 1444615200 1.0137 1444622400 1.0143 1444629600 1.0133 1444636800 1.0066 1444644000 1.0020 1444651200 1.0067 1444658400 0.9958 1444665600 0.9956 1444672800 0.9968 1444680000 0.9962 1444687200 0.9950 1444694400 0.9913 1444701600 0.9951 1444708800 0.9960 1444716000 0.9952 1444723200 0.9959 1444730400 0.9954 1444737600 0.9959 1444744800 0.9951 1444752000 0.9884 1444759200 0.9876 1444766400 0.9881 1444773600 0.9877 1444780800 0.9876 1444788000 0.9869 1444795200 0.9950 1444802400 0.9941 1444809600 0.9954 1444816800 1.0019 1444824000 0.9943 1444831200 0.9979 1444838400 0.9902 1444845600 1.0055 1444852800 1.0061 1444860000 1.0054 1444867200 1.0058 1444874400 1.0053 1444881600 1.0059 1444888800 1.0060 1444896000 1.0062 1444903200 1.0057 1444910400 1.0081 1444917600 1.0067 1444924800 1.0177 1444932000 1.0173 1444939200 1.0336 1444946400 1.0410 1444953600 1.0410 1444960800 1.0410 1444968000 1.0417 1444975200 1.0361 1444982400 1.0321 1444989600 1.0349 1444996800 1.0352 1445004000 1.0343 1445011200 1.0262 1445018400 1.0331 1445025600 1.0335 1445032800 1.0251 1445040000 1.0259 1445047200 1.0252 1445054400 1.0256 1445061600 1.0205 1445068800 1.0252 1445076000 1.0245 1445083200 1.0254 1445090400 1.0256 1445097600 1.0260 1445104800 1.0256 1445112000 1.0261 1445119200 1.0253 1445126400 1.0257 1445133600 1.0250 1445140800 1.0260 1445148000 1.0214 1445155200 1.0223 1445162400 1.0216 1445169600 1.0216 1445176800 1.0259 1445184000 1.0267 1445191200 1.0260 1445198400 1.0269 1445205600 1.0259 1445212800 1.0260 1445220000 1.0254 1445227200 1.0343 1445234400 1.0338 1445241600 1.0356 1445248800 1.0353 1445256000 1.0356 1445263200 1.0430 1445270400 1.0434 1445277600 1.0354 1445284800 1.0433 1445292000 1.0431 1445299200 1.0431 1445306400 1.0385 1445313600 1.0393 1445320800 1.0394 1445328000 1.0390 1445335200 1.0382 1445342400 1.0385 1445349600 1.0379 1445356800 1.0403 1445364000 1.0292 1445371200 1.0375 1445378400 1.0365 1445385600 1.0367 1445392800 1.0363 1445400000 1.0370 1445407200 1.0361 1445414400 1.0364 1445421600 1.0355 1445428800 1.0356 1445436000 1.0356 1445443200 1.0280 1445450400 1.0349 1445457600 1.0357 1445464800 1.0359 1445472000 1.0366 1445479200 1.0357 1445486400 1.0361 1445493600 1.0358 1445500800 1.0363 1445508000 1.0357 1445515200 1.0404 1445522400 1.0390 1445529600 1.0469 1445536800 1.0473 1445544000 1.0354 1445551200 1.0345 1445558400 1.0353 1445565600 1.0424 1445572800 1.0425 1445580000 1.0423 1445587200 1.0425 1445594400 1.0418 1445601600 1.0424 1445608800 1.0423 1445616000 1.0357 1445623200 1.0454 1445630400 1.0459 1445637600 1.0443 1445644800 1.0454 1445652000 1.0443 1445659200 1.0460 1445666400 1.0492 1445673600 1.0450 1445680800 1.0446 1445688000 1.0532 1445695200 1.0527 1445702400 1.0536 1445709600 1.0528 1445716800 1.0528 1445724000 1.0523 1445731200 1.0530 1445738400 1.0523 1445745600 1.0490 1445752800 1.0485 1445760000 1.0534 1445767200 1.0525 1445774400 1.0525 1445781600 1.0440 1445788800 1.0443 1445796000 1.0435 1445803200 1.0448 1445810400 1.0520 1445817600 1.0528 1445824800 1.0528 1445832000 1.0539 1445839200 1.0533 1445846400 1.0533 1445853600 1.0515 1445860800 1.0522 1445868000 1.0435 1445875200 1.0514 1445882400 1.0425 1445889600 1.0510 1445896800 1.0504 1445904000 1.0549 1445911200 1.0539 1445918400 1.0545 1445925600 1.0540 1445932800 1.0549 1445940000 1.0616 1445947200 1.0622 1445954400 1.0623 1445961600 1.0630 1445968800 1.0623 1445976000 1.0634 1445983200 1.0611 1445990400 1.0574 1445997600 1.0489 1446004800 1.0499 1446012000 1.0487 1446019200 1.0491 1446026400 1.0472 1446033600 1.0520 1446040800 1.0553 1446048000 1.0522 1446055200 1.0507 1446062400 1.0588 1446069600 1.0577 1446076800 1.0622 1446084000 1.0652 1446091200 1.0611 1446098400 1.0650 1446105600 1.0658 1446112800 1.0653 1446120000 1.0660 1446127200 1.0576 1446134400 1.0533 1446141600 1.0576 1446148800 1.0567 1446156000 1.0572 1446163200 1.0579 1446170400 1.0569 1446177600 1.0496 1446184800 1.0485 1446192000 1.0488 1446199200 1.0480 1446206400 1.0565 1446213600 1.0561 1446220800 1.0495 1446228000 1.0564 1446235200 1.0480 1446242400 1.0480 1446249600 1.0564 1446256800 1.0478 1446264000 1.0402 1446271200 1.0563 1446278400 1.0568 1446285600 1.0554 1446292800 1.0594 1446300000 1.0595 1446307200 1.0603 1446314400 1.0594 1446321600 1.0590 1446328800 1.0583 1446343200 1.0467 1446336000 1.0548 1446350400 1.0468 1446357600 1.0453 1446364800 1.0460 1446372000 1.0531 1446379200 1.0555 1446386400 1.0538 1446393600 1.0546 1446400800 1.0537 1446408000 1.0541 1446415200 1.0536 1446422400 1.0581 1446429600 1.0578 1446436800 1.0585 1446444000 1.0503 1446451200 1.0505 1446458400 1.0577 1446465600 1.0582 1446472800 1.0495 1446480000 1.0581 1446487200 1.0491 1446494400 1.0575 1446501600 1.0566 1446508800 1.0503 1446516000 1.0501 1446523200 1.0493 1446530400 1.0496 1446537600 1.0459 1446544800 1.0496 1446552000 1.0499 1446559200 1.0480 1446566400 1.0489 1446573600 1.0489 1446580800 1.0485 1446588000 1.0479 1446595200 1.0485 1446602400 1.0479 1446609540 1.0490 1446609600 1.0490 1446616800 1.0403 1446624000 1.0486 1446631200 1.0481 1446638400 1.0488 1446645600 1.0600 1446652800 1.0604 1446660000 1.0598 1446667200 1.0595 1446674400 1.0601 1446681600 1.0702 1446688800 1.0695 1446696000 1.0706 1446703200 1.0702 1446710400 1.0710 1446717600 1.0637 1446724800 1.0710 1446732000 1.0785 1446739200 1.0780 1446746400 1.0770 1446753600 1.0776 1446760800 1.0609 1446768000 1.0701 1446775200 1.0688 1446782400 1.0698 1446789600 1.0690 1446796800 1.0690 1446804000 1.0682 1446811200 1.0702 1446818400 1.0691 1446825600 1.0691 1446832800 1.0683 1446840000 1.0681 1446847200 1.0641 1446854400 1.0681 1446861600 1.0672 1446868800 1.0681 1446876000 1.0675 1446883200 1.0680 1446890400 1.0674 1446897600 1.0599 1446904800 1.0589 1446912000 1.0601 1446919200 1.0600 1446926400 1.0692 1446933600 1.0683 1446940800 1.0691 1446948000 1.0680 1446955200 1.0676 1446962400 1.0672 1446969600 1.0678 1446976800 1.0681 1446984000 1.0603 1446991200 1.0595 1446998400 1.0598 1447005600 1.0672 1447012800 1.0674 1447020000 1.0670 1447027200 1.0676 1447034400 1.0672 1447041600 1.0675 1447048800 1.0656 1447056000 1.0663 1447063200 1.0661 1447070400 1.0714 1447077600 1.0722 1447084800 1.0717 1447092000 1.0708 1447099200 1.0638 1447106400 1.0625 1447113600 1.0717 1447120800 1.0707 1447128000 1.0626 1447135200 1.0661 1447142400 1.0711 1447149600 1.0704 1447156800 1.0710 1447164000 1.0701 1447171200 1.0704 1447178400 1.0542 1447185600 1.0707 1447192800 1.0700 1447200000 1.0709 1447207200 1.0702 1447214400 1.0709 1447221600 1.0708 1447228800 1.0711 1447236000 1.0707 1447243200 1.0712 1447250400 1.0694 1447257600 1.0695 1447264800 1.0684 1447272000 1.0729 1447279200 1.0723 1447286400 1.0731 1447293600 1.0723 1447300800 1.0658 1447308000 1.0724 1447315200 1.0735 1447322400 1.0727 1447329600 1.0729 1447336800 1.0721 1447344000 1.0643 1447351200 1.0790 1447358400 1.0800 1447365600 1.0792 1447372800 1.0801 1447380000 1.0755 1447387200 1.0760 1447394400 1.0752 1447401600 1.0760 1447408800 1.0763 1447416000 1.0765 1447423200 1.0761 1447430400 1.0773 1447437600 1.0814 1447444800 1.0815 1447452000 1.0804 1447459200 1.0816 1447466400 1.0817 1447473600 1.0812 1447480800 1.0806 1447488000 1.0819 1447495200 1.0809 1447502400 1.0822 1447509600 1.0812 1447516800 1.0814 1447524000 1.0626 1447531200 1.0623 1447538400 1.0620 1447545600 1.0734 1447552800 1.0808 1447560000 1.0815 1447567200 1.0807 1447574400 1.0814 1447581600 1.0882 1447588800 1.0889 1447596000 1.0884 1447603200 1.0890 1447610400 1.0886 1447617600 1.0889 1447624800 1.0886 1447632000 1.0889 1447639200 1.0885 1447646400 1.0892 1447653600 1.0887 1447660800 1.0887 1447668000 1.0880 1447675200 1.0887 1447682400 1.0880 1447689600 1.0810 1447696800 1.0800 1447704000 1.0818 1447711200 1.0732 1447718400 1.0692 1447725600 1.0685 1447732800 1.0779 1447740000 1.0766 1447747200 1.0778 1447754400 1.0777 1447761600 1.0771 1447768800 1.0850 1447776000 1.0860 1447783200 1.0849 1447790400 1.0850 1447797600 1.0775 1447804800 1.0780 1447812000 1.0782 1447819200 1.0789 1447826400 1.0676 1447833600 1.0705 1447840800 1.0716 1447848000 1.0793 1447855200 1.0778 1447862400 1.0698 1447869600 1.0763 1447876800 1.0782 1447884000 1.0774 1447891200 1.0773 1447898400 1.0765 1447905600 1.0772 1447912800 1.0772 1447920000 1.0778 1447927200 1.0772 1447934400 1.0774 1447941600 1.0773 1447948800 1.0696 1447956000 1.0764 1447963200 1.0768 1447970400 1.0774 1447977600 1.0772 1447984800 1.0762 1447992000 1.0723 1447999200 1.0762 1448006400 1.0656 1448013600 1.0639 1448020800 1.0724 1448028000 1.0718 1448035200 1.0688 1448042400 1.0682 1448049600 1.0687 1448056800 1.0674 1448064000 1.0686 1448071200 1.0683 1448078400 1.0695 1448085600 1.0685 1448092800 1.0694 1448100000 1.0692 1448107200 1.0696 1448114400 1.0689 1448121600 1.0688 1448128800 1.0602 1448136000 1.0681 1448143200 1.0678 1448150400 1.0694 1448157600 1.0681 1448164800 1.0689 1448172000 1.0682 1448179200 1.0723 1448186400 1.0719 1448193600 1.0606 1448200800 1.0609 1448208000 1.0695 1448215200 1.0691 1448222400 1.0724 1448229600 1.0717 1448236800 1.0606 1448244000 1.0677 1448251200 1.0681 1448258400 1.0683 1448265600 1.0680 1448272800 1.0675 1448280000 1.0675 1448287200 1.0670 1448294400 1.0712 1448301600 1.0702 1448308800 1.0741 1448316000 1.0701 1448323200 1.0705 1448330400 1.0704 1448337600 1.0717 1448344800 1.0661 1448352000 1.0690 1448359200 1.0634 1448366400 1.0668 1448373600 1.0703 1448380800 1.0708 1448388000 1.0696 1448395200 1.0705 1448402400 1.0649 1448409600 1.0717 1448416800 1.0713 1448424000 1.0722 1448431200 1.0668 1448438400 1.0679 1448445600 1.0714 1448452800 1.0717 1448460000 1.0701 1448467200 1.0705 1448474400 1.0686 1448481600 1.0701 1448488800 1.0692 1448496000 1.0703 1448503200 1.0693 1448510400 1.0699 1448517600 1.0651 1448524800 1.0810 1448532000 1.0643 1448539200 1.0651 1448546400 1.0761 1448553600 1.0762 1448560800 1.0754 1448568000 1.0763 1448575200 1.0790 1448582400 1.0760 1448589600 1.0753 1448596800 1.0756 1448604000 1.0670 1448611200 1.0761 1448618400 1.0761 1448625600 1.0689 1448632800 1.0761 1448640000 1.0763 1448647200 1.0767 1448654400 1.0847 1448661600 1.0842 1448668800 1.0850 1448676000 1.0848 1448683200 1.0849 1448690400 1.0837 1448697600 1.0845 1448704800 1.0838 1448712000 1.0844 1448719200 1.0837 1448726400 1.0845 1448733600 1.0838 1448740800 1.0853 1448748000 1.0838 1448755200 1.0851 1448762400 1.0843 1448769600 1.0847 1448776800 1.0842 1448784000 1.0851 1448791200 1.0847 1448798400 1.0859 1448805600 1.0843 1448812800 1.0850 1448820000 1.0880 1448827200 1.1006 1448834400 1.1002 1448841600 1.1010 1448848800 1.1007 1448856000 1.1006 1448863200 1.1000 1448870400 1.1003 1448877600 1.0957 1448884800 1.0971 1448892000 1.0956 1448899200 1.0967 1448906400 1.0953 1448913600 1.1074 1448920800 1.1072 1448935200 1.1107 1448928000 1.1141 1448942400 1.1024 1448949600 1.1096 1448956800 1.1105 1448964000 1.1102 1448971200 1.1105 1448978400 1.1064 1448985600 1.1065 1448992800 1.1134 1449000000 1.1138 1449007200 1.1050 1449014400 1.1055 1449021600 1.1050 1449028800 1.1052 1449036000 1.1051 1449043200 1.1064 1449050400 1.1080 1449057600 1.1083 1449064800 1.1075 1449072000 1.1082 1449079200 1.1000 1449086400 1.1004 1449093600 1.0992 1449100800 1.0998 1449108000 1.0994 1449115200 1.1001 1449122400 1.1069 1449129600 1.1071 1449136800 1.1059 1449144000 1.1064 1449151200 1.1058 1449158400 1.1022 1449165600 1.1025 1449172800 1.1023 1449180000 1.1020 1449187200 1.1027 1449194400 1.1031 1449201600 1.0988 1449208800 1.0981 1449216000 1.0966 1449223200 1.0908 1449230400 1.1027 1449237600 1.1025 1449244800 1.1099 1449252000 1.1094 1449259200 1.1023 1449266400 1.1013 1449273600 1.1024 1449280800 1.1023 1449288000 1.1023 1449295200 1.1017 1449302400 1.1025 1449309600 1.1015 1449316800 1.1016 1449324000 1.1006 1449331200 1.1022 1449338400 1.1008 1449345600 1.0934 1449352800 1.1007 1449360000 1.1015 1449367200 1.1010 1449374400 1.1023 1449381600 1.0975 1449388800 1.0978 1449396000 1.0971 1449403200 1.0969 1449410400 1.0961 1449417600 1.0968 1449424800 1.0960 1449432000 1.0969 1449439200 1.0960 1449446400 1.0964 1449453600 1.0959 1449460800 1.0964 1449468000 1.0986 1449475200 1.1067 1449482400 1.1033 1449489600 1.1049 1449496800 1.1039 1449504000 1.1036 1449511200 1.1032 1449518400 1.1074 1449525600 1.1069 1449532800 1.1075 1449540000 1.1065 1449547200 1.1073 1449554400 1.1072 1449561600 1.1072 1449568800 1.1062 1449576000 1.1110 1449583200 1.1098 1449590400 1.1028 1449597600 1.1093 1449604800 1.1101 1449612000 1.1091 1449619200 1.1096 1449626400 1.1096 1449633600 1.1119 1449640800 1.1119 1449648000 1.1128 1449655200 1.1085 1449662400 1.1132 1449669600 1.1116 1449676800 1.1118 1449684000 1.1096 1449691200 1.1070 1449698400 1.1064 1449705600 1.1075 1449712800 1.1066 1449720000 1.0848 1449727200 1.0870 1449734400 1.0851 1449741600 1.1069 1449748800 1.1275 1449756000 1.0939 1449763200 1.1063 1449770400 1.1056 1449777600 1.1047 1449784800 1.1052 1449792000 1.1062 1449799200 1.1047 1449806400 1.0987 1449813600 1.0980 1449820800 1.1060 1449828000 1.1130 1449835200 1.1051 1449842400 1.1043 1449849600 1.0971 1449856800 1.1037 1449864000 1.1050 1449871200 1.0969 1449878400 1.0982 1449885600 1.0969 1449892800 1.0976 1449900000 1.1048 1449907200 1.1053 1449914400 1.1046 1449921600 1.1052 1449928800 1.0972 1449936000 1.1056 1449943200 1.1054 1449950400 1.0977 1449957600 1.1122 1449964800 1.1133 1449972000 1.1130 1449979200 1.1136 1449986400 1.1135 1449993600 1.1134 1450000800 1.1129 1450008000 1.1134 1450015200 1.1126 1450022400 1.1056 1450029600 1.1127 1450036800 1.1131 1450044000 1.1086 1450051200 1.1092 1450058400 1.1086 1450065600 1.1091 1450072800 1.1123 1450080000 1.1102 1450087200 1.1098 1450094400 1.1104 1450101600 1.1095 1450108800 1.1187 1450116000 1.1176 1450123200 1.1185 1450130400 1.1175 1450137600 1.1178 1450144800 1.1171 1450152000 1.1214 1450159200 1.1172 1450166400 1.1063 1450173600 1.0945 1450180800 1.1017 1450188000 1.1013 1450195200 1.1020 1450202400 1.0975 1450209600 1.1126 1450216800 1.1119 1450224000 1.1125 1450231200 1.1114 1450238400 1.1121 1450245600 1.1092 1450252800 1.1096 1450260000 1.1089 1450267200 1.1092 1450274400 1.1087 1450281600 1.1092 1450288800 1.1091 1450296000 1.1116 1450303200 1.1094 1450310400 1.1136 1450317600 1.1090 1450324800 1.0872 1450332000 1.0868 1450339200 1.0873 1450346400 1.1092 1450353600 1.1094 1450360800 1.1092 1450368000 1.1053 1450375200 1.1052 1450382400 1.1274 1450389600 1.1261 1450396800 1.1142 1450404000 1.1221 1450411200 1.1231 1450418400 1.1225 1450425600 1.1229 1450432800 1.1225 1450440000 1.1229 1450447200 1.1232 1450454400 1.1146 1450461600 1.1142 1450468800 1.1147 1450476000 1.1142 1450483200 1.1146 1450490400 1.1139 1450497600 1.1145 1450504800 1.1137 1450512000 1.1143 1450519200 1.1135 1450526400 1.0988 1450533600 1.0983 1450540800 1.0986 1450548000 1.0981 1450555200 1.0984 1450562400 1.0980 1450569600 1.1058 1450576800 1.1055 1450584000 1.1065 1450591200 1.1055 1450598400 1.1065 1450605600 1.1060 1450612800 1.1061 1450620000 1.1133 1450627200 1.1142 1450634400 1.1218 1450641600 1.1219 1450648800 1.1211 1450656000 1.1221 1450663200 1.1217 1450670400 1.1185 1450677600 1.1219 1450684800 1.1180 1450692000 1.1173 1450699200 1.1169 1450706400 1.1162 1450713600 1.1167 1450720800 1.1200 1450728000 1.1216 1450735200 1.1211 1450742400 1.1213 1450749600 1.1168 1450756800 1.1208 1450764000 1.1165 1450771200 1.1165 1450778400 1.1045 1450785600 1.0968 1450792800 1.0998 1450800000 1.1041 1450807200 1.1103 1450814400 1.1116 1450821600 1.1108 1450828800 1.1114 1450836000 1.1103 1450843200 1.1109 1450850400 1.1028 1450857600 1.1112 1450864800 1.1109 1450872000 1.1114 1450879200 1.1106 1450886400 1.1155 1450893600 1.1143 1450900800 1.1150 1450908000 1.1142 1450915200 1.1153 1450922400 1.1034 1450929600 1.1079 1450936800 1.1109 1450944000 1.1112 1450951200 1.1107 1450958400 1.1113 1450965600 1.1108 1450972800 1.1117 1450980000 1.1109 1450987200 1.1115 1450994400 1.1112 1451001600 1.1118 1451008800 1.1112 1451016000 1.1049 1451023200 1.1043 1451030400 1.1050 1451037600 1.1037 1451044800 1.1123 1451052000 1.1116 1451059200 1.1119 1451066400 1.1115 1451073600 1.1117 1451080800 1.1111 1451088000 1.1118 1451095200 1.1074 1451102400 1.1081 1451109600 1.1074 1451116800 1.1079 1451124000 1.1072 1451131200 1.1079 1451138400 1.1076 1451145600 1.1080 1451152800 1.1076 1451160000 1.1088 1451167200 1.1079 1451174400 1.1085 1451181600 1.1076 1451188800 1.1080 1451196000 1.1077 1451203200 1.1081 1451210400 1.1078 1451217600 1.1081 1451224800 1.1082 1451232000 1.1089 1451239200 1.1079 1451246400 1.1091 1451253600 1.1084 1451260800 1.1091 1451268000 1.1087 1451275200 1.1091 1451282400 1.1083 1451289600 1.1088 1451296800 1.1080 1451304000 1.1082 1451311200 1.1076 1451318400 1.1073 1451325600 1.1071 1451332800 1.1076 1451340000 1.1067 1451347200 1.1076 1451354400 1.1066 1451361600 1.0992 1451368800 1.0988 1451376000 1.0993 1451383200 1.1063 1451390400 1.1067 1451397600 1.1141 1451404800 1.1130 1451412000 1.1123 1451419200 1.1127 1451426400 1.1122 1451433600 1.1127 1451440800 1.1124 1451448000 1.1128 1451455200 1.1120 1451462400 1.1126 1451469600 1.1084 1451476800 1.1120 1451484000 1.1119 1451491200 1.1122 1451498400 1.1121 1451505600 1.1136 1451512800 1.1128 1451520000 1.1133 1451527200 1.1207 1451534400 1.1136 1451541600 1.1129 1451548800 1.1145 1451556000 1.1122 1451563200 1.1123 1451570400 1.1120 1451577600 1.1122 1451584800 1.1118 1451592000 1.1120 1451599200 1.1111 1451613600 1.1009 1451606400 1.1127 1451620800 1.1087 1451628000 1.1005 1451635200 1.1011 1451642400 1.1084 1451649600 1.1087 1451656800 1.1157 1451664000 1.1164 1451671200 1.1160 1451678400 1.1165 1451685600 1.1159 1451692800 1.1163 1451700000 1.1157 1451707200 1.1163 1451714400 1.1233 1451721600 1.1241 1451728800 1.1234 1451736000 1.1239 1451743200 1.1233 1451750400 1.1239 1451757600 1.1233 1451764800 1.1239 1451772000 1.1236 1451779200 1.1244 1451786400 1.1236 1451793600 1.1243 1451800800 1.1235 1451808000 1.1241 1451815200 1.1239 1451822400 1.1244 1451829600 1.1228 1451836800 1.1233 1451844000 1.1229 1451851200 1.1233 1451858400 1.1228 1451865600 1.1156 1451872800 1.1227 1451880000 1.1232 1451887200 1.1150 1451894400 1.1232 1451901600 1.1228 1451908800 1.1245 1451916000 1.1234 1451923200 1.1242 1451930400 1.1239 1451937600 1.1172 1451944800 1.1168 1451952000 1.1170 1451959200 1.1167 1451966400 1.1170 1451973600 1.1163 1451980800 1.1084 1451988000 1.1079 1451995200 1.1160 1452002400 1.1156 1452009600 1.1158 1452016800 1.1147 1452024000 1.1229 1452031200 1.1215 1452038400 1.1218 1452045600 1.1134 1452052800 1.1140 1452060000 1.1143 1452067200 1.1145 1452074400 1.1059 1452081600 1.1141 1452088800 1.1175 1452096000 1.1220 1452103200 1.1284 1452110400 1.1290 1452117600 1.1280 1452124800 1.1280 1452132000 1.1274 1452139200 1.1280 1452146400 1.1141 1452153600 1.1215 1452160800 1.1211 1452168000 1.1295 1452175200 1.1356 1452182400 1.1354 1452189600 1.1386 1452196800 1.1315 1452204000 1.1157 1452211200 1.1388 1452218400 1.1381 1452225600 1.1393 1452232800 1.1387 1452240000 1.1324 1452247200 1.1390 1452254400 1.1396 1452261600 1.1314 1452268800 1.1313 1452276000 1.1379 1452283200 1.1389 1452290400 1.1306 1452297600 1.1388 1452304800 1.1383 1452312000 1.1316 1452319200 1.1234 1452326400 1.1390 1452333600 1.1386 1452340800 1.1379 1452348000 1.1370 1452355200 1.1379 1452362400 1.1367 1452369600 1.1372 1452376800 1.1288 1452384000 1.1296 1452391200 1.1254 1452398400 1.1337 1452405600 1.1364 1452412800 1.1372 1452420000 1.1364 1452427200 1.1386 1452434400 1.1370 1452441600 1.1373 1452448800 1.1365 1452456000 1.1373 1452463200 1.1366 1452470400 1.1374 1452477600 1.1366 1452484800 1.1370 1452492000 1.1363 1452499200 1.1370 1452506400 1.1362 1452513600 1.1372 1452520800 1.1343 1452528000 1.1243 1452535200 1.1235 1452542400 1.1257 1452549600 1.1319 1452556800 1.1322 1452564000 1.1314 1452571200 1.1239 1452578400 1.1231 1452585600 1.1242 1452592800 1.1234 1452600000 1.1159 1452607200 1.1226 1452614400 1.1306 1452621600 1.1235 1452628800 1.1239 1452636000 1.1148 1452643200 1.1157 1452650400 1.1150 1452657600 1.1154 1452664800 1.1142 1452672000 1.1104 1452679200 1.1103 1452686400 1.1105 1452693600 1.1041 1452700800 1.1123 1452708000 1.1112 1452715200 1.1194 1452722400 1.1186 1452729600 1.1190 1452736800 1.1181 1452744000 1.1220 1452751200 1.1132 1452758400 1.1218 1452765600 1.1135 1452772800 1.1182 1452780000 1.1292 1452787200 1.1297 1452794400 1.1296 1452801600 1.1224 1452808800 1.1206 1452816000 1.1210 1452823200 1.1204 1452830400 1.1210 1452837600 1.1203 1452844800 1.1206 1452852000 1.1198 1452859200 1.1202 1452866400 1.1130 1452873600 1.1132 1452880800 1.1125 1452888000 1.1133 1452895200 1.1048 1452902400 1.0980 1452909600 1.1123 1452916800 1.1055 1452924000 1.1049 1452931200 1.1128 1452938400 1.1118 1452945600 1.1128 1452952800 1.1129 1452960000 1.1207 1452967200 1.1202 1452974400 1.1201 1452981600 1.1197 1452988800 1.1210 1452996000 1.1200 1453003200 1.1129 1453010400 1.1119 1453017600 1.1126 1453024800 1.1125 1453032000 1.1130 1453039200 1.1119 1453046400 1.1281 1453053600 1.1267 1453060800 1.1275 1453068000 1.1271 1453075200 1.1275 1453082400 1.1269 1453089600 1.1195 1453096800 1.1115 1453104000 1.1189 1453111200 1.1179 1453118400 1.1184 1453125600 1.1184 1453132800 1.1191 1453140000 1.1191 1453147200 1.1193 1453154400 1.1037 1453161600 1.1041 1453168800 1.1035 1453176000 1.1037 1453183200 1.0953 1453190400 1.0967 1453197600 1.0952 1453204800 1.0959 1453212000 1.0960 1453219200 1.0966 1453226400 1.1028 1453233600 1.1106 1453240800 1.1101 1453248000 1.1109 1453255200 1.1103 1453262400 1.1070 1453269600 1.1091 1453276800 1.0985 1453284000 1.1123 1453291200 1.1128 1453298400 1.1129 1453305600 1.1130 1453312800 1.1125 1453320000 1.1124 1453327200 1.1123 1453334400 1.1048 1453341600 1.1116 1453348800 1.1109 1453356000 1.1104 1453363200 1.1108 1453370400 1.1093 1453377600 1.1106 1453384800 1.1181 1453392000 1.1208 1453399200 1.1145 1453406400 1.1191 1453413600 1.1088 1453420800 1.1169 1453428000 1.1088 1453435200 1.1090 1453442400 1.1086 1453449600 1.1058 1453456800 1.1095 1453464000 1.1056 1453471200 1.1048 1453478400 1.1054 1453485600 1.1040 1453492800 1.1046 1453500000 1.1036 1453507200 1.1116 1453514400 1.1106 1453521600 1.1107 1453528800 1.0955 1453536000 1.0957 1453543200 1.1097 1453550400 1.1104 1453557600 1.1098 1453564800 1.1106 1453572000 1.1098 1453579200 1.1104 1453586400 1.1139 1453593600 1.1151 1453600800 1.1147 1453608000 1.1150 1453615200 1.1144 1453622400 1.1145 1453629600 1.1140 1453636800 1.1133 1453644000 1.1133 1453651200 1.1135 1453658400 1.1127 1453665600 1.1133 1453672800 1.1126 1453680000 1.1136 1453687200 1.1130 1453694400 1.1126 1453701600 1.1119 1453708800 1.1161 1453716000 1.1153 1453723200 1.1162 1453730400 1.1152 1453737600 1.1084 1453744800 1.1082 1453752000 1.1014 1453759200 1.1007 1453766400 1.1014 1453773600 1.1012 1453780800 1.1013 1453788000 1.1010 1453795200 1.1125 1453802400 1.1118 1453809600 1.1124 1453816800 1.1043 1453824000 1.1196 1453831200 1.1192 1453838400 1.1199 1453845600 1.1183 1453852800 1.1184 1453860000 1.1181 1453867200 1.1189 1453874400 1.1176 1453881600 1.1181 1453888800 1.1177 1453896000 1.1186 1453903200 1.1146 1453910400 1.1150 1453917600 1.1142 1453924800 1.1151 1453932000 1.1066 1453939200 1.1075 1453946400 1.0993 1453953600 1.1078 1453960800 1.1062 1453968000 1.1081 1453975200 1.0997 1453982400 1.0999 1453989600 1.1066 1453996800 1.1071 1454004000 1.1047 1454011200 1.1061 1454018400 1.1124 1454025600 1.1125 1454032800 1.1119 1454040000 1.1124 1454047200 1.1127 1454054400 1.1131 1454061600 1.1155 1454068800 1.1145 1454076000 1.1072 1454083200 1.1081 1454090400 1.1145 1454097600 1.1156 1454104800 1.1154 1454112000 1.1160 1454119200 1.1160 1454126400 1.1163 1454133600 1.1165 1454140800 1.1166 1454148000 1.1162 1454155200 1.1083 1454162400 1.1088 1454169600 1.1091 1454176800 1.1077 1454184000 1.1082 1454191200 1.1084 1454198400 1.1085 1454205600 1.1153 1454212800 1.1155 1454220000 1.1152 1454227200 1.1155 1454234400 1.1150 1454241600 1.1157 1454248800 1.1151 1454256000 1.1085 1454263200 1.1151 1454270400 1.1153 1454277600 1.1075 1454292000 1.1147 1454284800 1.1154 1454299200 1.1151 1454306400 1.1062 1454313600 1.1142 1454320800 1.1135 1454328000 1.1142 1454335200 1.1136 1454342400 1.1145 1454349600 1.0992 1454356800 1.1143 1454364000 1.1138 1454371200 1.1142 1454378400 1.1138 1454385600 1.1140 1454392800 1.1129 1454400000 1.1138 1454407200 1.1131 1454414400 1.1132 1454421600 1.1023 1454428800 1.1026 1454436000 1.1068 1454443200 1.1078 1454450400 1.1071 1454457600 1.1031 1454464800 1.0952 1454472000 1.0956 1454479200 1.0870 1454486400 1.0949 1454493600 1.0936 1454500800 1.0872 1454508000 1.0902 1454515200 1.0911 1454522400 1.0975 1454529600 1.0903 1454536800 1.0896 1454544000 1.0900 1454551200 1.0887 1454558400 1.0890 1454565600 1.0881 1454572800 1.0958 1454580000 1.0953 1454587200 1.0958 1454594400 1.0869 1454601600 1.0953 1454608800 1.0980 1454616000 1.0987 1454623200 1.0845 1454630400 1.0842 1454637600 1.0835 1454644800 1.0911 1454652000 1.0905 1454659200 1.0909 1454666400 1.0901 1454673600 1.0942 1454680800 1.0934 1454688000 1.0868 1454695200 1.0854 1454702400 1.0852 1454709600 1.0883 1454716800 1.0889 1454724000 1.0930 1454731200 1.0856 1454738400 1.0849 1454745600 1.0853 1454752800 1.0845 1454760000 1.0848 1454767200 1.0847 1454774400 1.0850 1454781600 1.0773 1454788800 1.0852 1454796000 1.0857 1454803200 1.0854 1454810400 1.0850 1454817600 1.0857 1454824800 1.0847 1454832000 1.0859 1454839200 1.0858 1454846400 1.0861 1454853600 1.0819 1454860800 1.0816 1454868000 1.0813 1454875200 1.0855 1454882400 1.0850 1454889600 1.0854 1454896800 1.0887 1454904000 1.0891 1454911200 1.0874 1454918400 1.0879 1454925600 1.0872 1454932800 1.0874 1454940000 1.0803 1454947200 1.0808 1454954400 1.0729 1454961600 1.0806 1454968800 1.0803 1454976000 1.0808 1454983200 1.0803 1454990400 1.0801 1454997600 1.0795 1455004800 1.0799 1455012000 1.0787 1455019200 1.0795 1455026400 1.0791 1455033600 1.0796 1455040800 1.0791 1455048000 1.0767 1455055200 1.0759 1455062400 1.0770 1455069600 1.0760 1455076800 1.0759 1455084000 1.0712 1455091200 1.0722 1455098400 1.0714 1455105600 1.0641 1455112800 1.0639 1455120000 1.0650 1455127200 1.0647 1455134400 1.0578 1455141600 1.0504 1455148800 1.0578 1455156000 1.0576 1455163200 1.0574 1455170400 1.0571 1455177600 1.0574 1455184800 1.0574 1455192000 1.0537 1455199200 1.0514 1455206400 1.0631 1455213600 1.0623 1455220800 1.0633 1455228000 1.0631 1455235200 1.0561 1455242400 1.0666 1455249600 1.0633 1455256800 1.0647 1455264000 1.0656 1455271200 1.0640 1455278400 1.0687 1455285600 1.0610 1455292800 1.0615 1455300000 1.0647 1455307200 1.0653 1455314400 1.0684 1455321600 1.0762 1455328800 1.0752 1455336000 1.0690 1455343200 1.0675 1455350400 1.0682 1455357600 1.0713 1455364800 1.0791 1455372000 1.0751 1455379200 1.0791 1455386400 1.0785 1455393600 1.0720 1455400800 1.0792 1455408000 1.0799 1455415200 1.0792 1455422400 1.0796 1455429600 1.0791 1455436800 1.0796 1455444000 1.0792 1455451200 1.0795 1455458400 1.0792 1455465600 1.0759 1455472800 1.0791 1455480000 1.0796 1455487200 1.0790 1455494400 1.0790 1455501600 1.0782 1455508800 1.0785 1455516000 1.0712 1455523200 1.0716 1455530400 1.0677 1455537600 1.0676 1455544800 1.0739 1455552000 1.0745 1455559200 1.0706 1455566400 1.0820 1455573600 1.0814 1455580800 1.0710 1455588000 1.0740 1455595200 1.0750 1455602400 1.0772 1455609600 1.0717 1455616800 1.0758 1455624000 1.0768 1455631200 1.0693 1455638400 1.0698 1455645600 1.0797 1455652800 1.0876 1455660000 1.0868 1455667200 1.0875 1455674400 1.0798 1455681600 1.0801 1455688800 1.0790 1455696000 1.0730 1455703200 1.0725 1455710400 1.0738 1455717600 1.0799 1455724800 1.0807 1455732000 1.0797 1455739200 1.0811 1455746400 1.0794 1455753600 1.0785 1455760800 1.0798 1455768000 1.0808 1455775200 1.0728 1455782400 1.0803 1455789600 1.0728 1455796800 1.0874 1455804000 1.0872 1455811200 1.0801 1455818400 1.0872 1455825600 1.0799 1455832800 1.0799 1455840000 1.0801 1455847200 1.0776 1455854400 1.0784 1455861600 1.0771 1455868800 1.0774 1455876000 1.0766 1455883200 1.0840 1455890400 1.0906 1455897600 1.0951 1455904800 1.0980 1455912000 1.0989 1455919200 1.0975 1455926400 1.0981 1455933600 1.0975 1455940800 1.1054 1455948000 1.1039 1455955200 1.1047 1455962400 1.1039 1455969600 1.1043 1455976800 1.1047 1455984000 1.1050 1455991200 1.1047 1455998400 1.1053 1456005600 1.1045 1456012800 1.1050 1456020000 1.1042 1456027200 1.1051 1456034400 1.1048 1456041600 1.1020 1456048800 1.1009 1456056000 1.1014 1456063200 1.1011 1456070400 1.1051 1456077600 1.1043 1456084800 1.0976 1456092000 1.1042 1456099200 1.1048 1456106400 1.1045 1456113600 1.1120 1456120800 1.1113 1456128000 1.1104 1456135200 1.1034 1456142400 1.1115 1456149600 1.1143 1456156800 1.1147 1456164000 1.1107 1456171200 1.1113 1456178400 1.1146 1456185600 1.1080 1456192800 1.1143 1456200000 1.1148 1456207200 1.1138 1456214400 1.1071 1456221600 1.1139 1456228800 1.1138 1456236000 1.1211 1456243200 1.1296 1456250400 1.1208 1456257600 1.1295 1456264800 1.1289 1456272000 1.1283 1456279200 1.1278 1456286400 1.1281 1456293600 1.1269 1456300800 1.1275 1456308000 1.1264 1456315200 1.1236 1456322400 1.1268 1456329600 1.1281 1456336800 1.1209 1456344000 1.1271 1456351200 1.1271 1456358400 1.1271 1456365600 1.1193 1456372800 1.1192 1456380000 1.1175 1456387200 1.1252 1456394400 1.1251 1456401600 1.1248 1456408800 1.1277 1456416000 1.1290 1456423200 1.1288 1456430400 1.1293 1456437600 1.1281 1456444800 1.1326 1456452000 1.1246 1456459200 1.1171 1456466400 1.1163 1456473600 1.1168 1456480800 1.1165 1456488000 1.1169 1456495200 1.1206 1456502400 1.1212 1456509600 1.1104 1456516800 1.1205 1456524000 1.1237 1456531200 1.1243 1456538400 1.1231 1456545600 1.1199 1456552800 1.1265 1456560000 1.1231 1456567200 1.1226 1456574400 1.1235 1456581600 1.1270 1456588800 1.1275 1456596000 1.1268 1456603200 1.1271 1456610400 1.1268 1456617600 1.1235 1456624800 1.1232 1456632000 1.1237 1456639200 1.1230 1456646400 1.1234 1456653600 1.1227 1456660800 1.1163 1456668000 1.1161 1456675200 1.1166 1456682400 1.1160 1456689600 1.1166 1456696800 1.1052 1456704000 1.1056 1456711200 1.1056 1456718400 1.0970 1456725600 1.1030 1456732800 1.1105 1456740000 1.1166 1456747200 1.1174 1456754400 1.1248 1456761600 1.1247 1456768800 1.1244 1456776000 1.1245 1456783200 1.1235 1456797600 1.1233 1456790400 1.1205 1456804800 1.1176 1456812000 1.1165 1456819200 1.1172 1456826400 1.1098 1456833600 1.1135 1456840800 1.1241 1456848000 1.1176 1456855200 1.1179 1456862400 1.1104 1456869600 1.1084 1456876800 1.1089 1456884000 1.1085 1456891200 1.1085 1456898400 1.0927 1456905600 1.1007 1456912800 1.0933 1456920000 1.0931 1456927200 1.0923 1456934400 1.0933 1456941600 1.0860 1456948800 1.0825 1456956000 1.0829 1456963200 1.0896 1456970400 1.0821 1456977600 1.0734 1456984800 1.0756 1456992000 1.0825 1456999200 1.0748 1457006400 1.0826 1457013600 1.0769 1457020800 1.0775 1457028000 1.0837 1457035200 1.0858 1457042400 1.0831 1457049600 1.0701 1457056800 1.0766 1457064000 1.0721 1457071200 1.0638 1457078400 1.0687 1457085600 1.0666 1457092800 1.0668 1457100000 1.0592 1457107200 1.0633 1457114400 1.0663 1457121600 1.0666 1457128800 1.0661 1457136000 1.0671 1457143200 1.0661 1457150400 1.0601 1457157600 1.0655 1457164800 1.0661 1457172000 1.0652 1457179200 1.0619 1457186400 1.0650 1457193600 1.0734 1457200800 1.0732 1457208000 1.0669 1457215200 1.0656 1457222400 1.0733 1457229600 1.0727 1457236800 1.0660 1457244000 1.0727 1457251200 1.0814 1457258400 1.0801 1457265600 1.0794 1457272800 1.0790 1457280000 1.0757 1457287200 1.0789 1457294400 1.0794 1457301600 1.0788 1457308800 1.0806 1457316000 1.0802 1457323200 1.0805 1457330400 1.0763 1457337600 1.0803 1457344800 1.0800 1457352000 1.0737 1457359200 1.0734 1457366400 1.0746 1457373600 1.0735 1457380800 1.0810 1457388000 1.0733 1457395200 1.0738 1457402400 1.0659 1457409600 1.0655 1457416800 1.0727 1457424000 1.0659 1457431200 1.0725 1457438400 1.0727 1457445600 1.0653 1457452800 1.0655 1457460000 1.0649 1457467200 1.0657 1457474400 1.0724 1457481600 1.0724 1457488800 1.0648 1457496000 1.0649 1457503200 1.0645 1457510400 1.0646 1457517600 1.0641 1457524800 1.0645 1457532000 1.0642 1457539200 1.0652 1457546400 1.0649 1457553600 1.0577 1457560800 1.0677 1457568000 1.0682 1457575200 1.0681 1457582400 1.0791 1457589600 1.0781 1457596800 1.0810 1457604000 1.0889 1457611200 1.0888 1457618400 1.0847 1457625600 1.0918 1457632800 1.0915 1457640000 1.0921 1457647200 1.0843 1457654400 1.0847 1457661600 1.0840 1457668800 1.0848 1457676000 1.0850 1457683200 1.0819 1457690400 1.0771 1457697600 1.0848 1457704800 1.0799 1457712000 1.0841 1457719200 1.0682 1457726400 1.0607 1457733600 1.0818 1457740800 1.0824 1457748000 1.0821 1457755200 1.0828 1457762400 1.0739 1457769600 1.0822 1457776800 1.0814 1457784000 1.0815 1457791200 1.0811 1457798400 1.0816 1457805600 1.0740 1457812800 1.0740 1457820000 1.0739 1457827200 1.0748 1457834400 1.0744 1457841600 1.0754 1457848800 1.0712 1457856000 1.0710 1457863200 1.0627 1457870400 1.0745 1457877600 1.0740 1457884800 1.0670 1457892000 1.0736 1457899200 1.0743 1457906400 1.0739 1457913600 1.0748 1457920800 1.0812 1457928000 1.0816 1457935200 1.0812 1457942400 1.0817 1457949600 1.0737 1457956800 1.0766 1457964000 1.0768 1457971200 1.0769 1457978400 1.0765 1457985600 1.0805 1457992800 1.0649 1458000000 1.0660 1458007200 1.0651 1458014400 1.0653 1458021600 1.0654 1458028800 1.0581 1458036000 1.0651 1458043200 1.0653 1458050400 1.0680 1458057600 1.0684 1458064800 1.0644 1458072000 1.0687 1458079200 1.0614 1458086400 1.0657 1458093600 1.0689 1458100800 1.0695 1458108000 1.0646 1458115200 1.0653 1458122400 1.0636 1458129600 1.0645 1458136800 1.0643 1458144000 1.0644 1458151200 1.0635 1458158400 1.0641 1458165600 1.0599 1458172800 1.0459 1458180000 1.0560 1458187200 1.0641 1458194400 1.0638 1458201600 1.0644 1458208800 1.0634 1458216000 1.0636 1458223200 1.0628 1458230400 1.0638 1458237600 1.0630 1458244800 1.0634 1458252000 1.0591 1458259200 1.0643 1458266400 1.0641 1458273600 1.0644 1458280800 1.0643 1458288000 1.0648 1458295200 1.0591 1458302400 1.0579 1458309600 1.0503 1458316800 1.0487 1458324000 1.0480 1458331200 1.0555 1458338400 1.0549 1458345600 1.0553 1458352800 1.0554 1458360000 1.0566 1458367200 1.0552 1458374400 1.0557 1458381600 1.0480 1458388800 1.0558 1458396000 1.0563 1458403200 1.0563 1458410400 1.0558 1458417600 1.0594 1458424800 1.0559 1458432000 1.0565 1458439200 1.0561 1458446400 1.0564 1458453600 1.0559 1458460800 1.0565 1458468000 1.0556 1458475200 1.0563 1458482400 1.0558 1458489600 1.0564 1458496800 1.0562 1458504000 1.0566 1458511200 1.0558 1458518400 1.0557 1458525600 1.0553 1458532800 1.0560 1458540000 1.0554 1458547200 1.0564 1458554400 1.0544 1458561600 1.0553 1458568800 1.0544 1458576000 1.0554 1458583200 1.0548 1458590400 1.0547 1458597600 1.0541 1458604800 1.0472 1458612000 1.0542 1458619200 1.0548 1458626400 1.0548 1458633600 1.0545 1458640800 1.0575 1458648000 1.0579 1458655200 1.0506 1458662400 1.0514 1458669600 1.0508 1458676800 1.0442 1458684000 1.0361 1458691200 1.0440 1458698400 1.0430 1458705600 1.0476 1458712800 1.0436 1458720000 1.0414 1458727200 1.0333 1458734400 1.0374 1458741600 1.0360 1458748800 1.0362 1458756000 1.0352 1458763200 1.0357 1458770400 1.0355 1458777600 1.0391 1458784800 1.0384 1458792000 1.0391 1458799200 1.0383 1458806400 1.0388 1458813600 1.0381 1458820800 1.0458 1458828000 1.0454 1458835200 1.0458 1458842400 1.0448 1458849600 1.0454 1458856800 1.2728 1458864000 1.2704 1458871200 1.2697 1458878400 1.2700 1458885600 1.2622 1458892800 1.2589 1458900000 1.2513 1458907200 1.2694 1458914400 1.2692 1458921600 1.2696 1458928800 1.2688 1458936000 1.2692 1458943200 1.2687 1458950400 1.2693 1458957600 1.2685 1458964800 1.2695 1458972000 1.2689 1458979200 1.2695 1458986400 1.2688 1458993600 1.2695 1459000800 1.2686 1459008000 1.2693 1459015200 1.2618 1459022400 1.2696 1459029600 1.2690 1459036800 1.2696 1459044000 1.2690 1459051200 1.2697 1459058400 1.2690 1459065600 1.2694 1459072800 1.2693 1459080000 1.2701 1459087200 1.2690 1459094400 1.2696 1459101600 1.2651 1459108800 1.2661 1459116000 1.2616 1459123200 1.2660 1459130400 1.2657 1459137600 1.2701 1459144800 1.2691 1459152000 1.2697 1459159200 1.2691 1459166400 1.2693 1459173600 1.2755 1459180800 1.2695 1459188000 1.2683 1459195200 1.2692 1459202400 1.2688 1459209600 1.2694 1459216800 1.2732 1459224000 1.2732 1459231200 1.2728 1459238400 1.2728 1459245600 1.2716 1459252800 1.2717 1459260000 1.2713 1459267200 1.2710 1459274400 1.2704 1459281600 1.2702 1459288800 1.2699 1459296000 1.2704 1459303200 1.2703 1459310400 1.2697 1459317600 1.2695 1459324800 1.2692 1459332000 1.2691 1459339200 1.2690 1459346400 1.2691 1459353600 1.2686 1459360800 1.2682 1459368000 1.2683 1459375200 1.2682 1459382400 1.2683 1459389600 1.2682 1459396800 1.2678 1459404000 1.2677 1459411200 1.2678 1459418400 1.2677 1459425600 1.2676 1459432800 1.2673 1459440000 1.2512 1459447200 1.2309 1459454400 1.2448 1459461600 1.2508 1459476000 1.2516 1459468800 1.2511 1459483200 1.2529 1459490400 1.2526 1459497600 1.2521 1459504800 1.2518 1459512000 1.2507 1459519200 1.2508 1459526400 1.2575 1459533600 1.2600 1459540800 1.2605 1459548000 1.2723 1459555200 1.2706 1459562400 1.2696 1459569600 1.2702 1459576800 1.2695 1459584000 1.2706 1459591200 1.2696 1459598400 1.2707 1459605600 1.2699 1459612800 1.2671 1459620000 1.2673 1459627200 1.2648 1459634400 1.2672 1459641600 1.2711 1459648800 1.2704 1459656000 1.2706 1459663200 1.2700 1459670400 1.2708 1459677600 1.2704 1459684800 1.2710 1459692000 1.2706 1459699200 1.2708 1459706400 1.2703 1459713600 1.2714 1459720800 1.2704 1459728000 1.2715 1459735200 1.2710 1459742400 1.2726 1459749600 1.2721 1459756800 1.2719 1459764000 1.2713 1459771200 1.2721 1459778400 1.2534 1459785600 1.2647 1459792800 1.2677 1459800000 1.2685 1459807200 1.2751 1459814400 1.2748 1459821600 1.2740 1459828800 1.2690 1459836000 1.2607 1459843200 1.2645 1459850400 1.2636 1459857600 1.2575 1459864800 1.2533 1459872000 1.2538 1459879200 1.2535 1459886400 1.2816 1459893600 1.2830 1459900800 1.2738 1459908000 1.2731 1459915200 1.2740 1459922400 1.2729 1459929600 1.2811 1459936800 1.2776 1459944000 1.2816 1459951200 1.2804 1459958400 1.2840 1459965600 1.2807 1459972800 1.2816 1459980000 1.2738 1459987200 1.2816 1459994400 1.2840 1460001600 1.2850 1460008800 1.2770 1460016000 1.2789 1460023200 1.2782 1460030400 1.2912 1460037600 1.2763 1460044800 1.2898 1460052000 1.2830 1460059200 1.2827 1460066400 1.2820 1460073600 1.2788 1460080800 1.2778 1460088000 1.2715 1460095200 1.2642 1460102400 1.2652 1460109600 1.2640 1460116800 1.2891 1460124000 1.2778 1460131200 1.2747 1460138400 1.2705 1460145600 1.2786 1460152800 1.2774 1460160000 1.2773 1460167200 1.2763 1460174400 1.2765 1460181600 1.2777 1460188800 1.2787 1460196000 1.2696 1460203200 1.2869 1460210400 1.2862 1460217600 1.2872 1460224800 1.2863 1460232000 1.2868 1460239200 1.2852 1460246400 1.2868 1460253600 1.2863 1460260800 1.2867 1460268000 1.2862 1460275200 1.2865 1460282400 1.2857 1460289600 1.2829 1460296800 1.2820 1460304000 1.2825 1460311200 1.2816 1460318400 1.2826 1460325600 1.2784 1460332800 1.2826 1460340000 1.2820 1460347200 1.2824 1460354400 1.2817 1460361600 1.2826 1460368800 1.2821 1460376000 1.2821 1460383200 1.2742 1460390400 1.2748 1460397600 1.2749 1460404800 1.2761 1460412000 1.2821 1460419200 1.2790 1460426400 1.2788 1460433600 1.2791 1460440800 1.2778 1460448000 1.2781 1460455200 1.2773 1460462400 1.2741 1460469600 1.2808 1460476800 1.2824 1460484000 1.2803 1460491200 1.2809 1460498400 1.2803 1460505600 1.2811 1460512800 1.2807 1460520000 1.2807 1460527200 1.2811 1460534400 1.2818 1460541600 1.2813 1460548800 1.2809 1460556000 1.2769 1460563200 1.2774 1460570400 1.2735 1460577600 1.2741 1460584800 1.2773 1460592000 1.2776 1460599200 1.2770 1460606400 1.2738 1460613600 1.2779 1460620800 1.2780 1460628000 1.2733 1460635200 1.2774 1460642400 1.2628 1460649600 1.2624 1460656800 1.2655 1460664000 1.2622 1460671200 1.2573 1460678400 1.2562 1460685600 1.2613 1460692800 1.2660 1460700000 1.2619 1460707200 1.2655 1460714400 1.2648 1460721600 1.2651 1460728800 1.2644 1460736000 1.2615 1460743200 1.2606 1460750400 1.2611 1460757600 1.2605 1460764800 1.2615 1460772000 1.2676 1460779200 1.2755 1460786400 1.2745 1460793600 1.2756 1460800800 1.2749 1460808000 1.2754 1460815200 1.2747 1460822400 1.2757 1460829600 1.2750 1460836800 1.2756 1460844000 1.2749 1460851200 1.2754 1460858400 1.2748 1460865600 1.0578 1460872800 1.0568 1460880000 1.0574 1460887200 1.2750 1460894400 1.2757 1460901600 1.2751 1460908800 1.2754 1460916000 1.2748 1460923200 1.2722 1460930400 1.2747 1460937600 1.2754 1460944800 1.2748 1460952000 1.2754 1460959200 1.2746 1460966400 1.2743 1460973600 1.2735 1460980800 1.2743 1460988000 1.2634 1460995200 1.2639 1461002400 1.2667 1461009600 1.2640 1461016800 1.2640 1461024000 1.2613 1461031200 1.2602 1461038400 1.2608 1461045600 1.2632 1461052800 1.2677 1461060000 1.2666 1461067200 1.2670 1461074400 1.2593 1461081600 1.2595 1461088800 1.2653 1461096000 1.2626 1461103200 1.2552 1461110400 1.2660 1461117600 1.2653 1461124800 1.2634 1461132000 1.2625 1461139200 1.2629 1461146400 1.2623 1461153600 1.2631 1461160800 1.2621 1461168000 1.2663 1461175200 1.2670 1461182400 1.2672 1461189600 1.2594 1461196800 1.2565 1461204000 1.2556 1461211200 1.2563 1461218400 1.2488 1461225600 1.2556 1461232800 1.2582 1461240000 1.2656 1461247200 1.2651 1461254400 1.2615 1461261600 1.2643 1461268800 1.2648 1461276000 1.2665 1461283200 1.2648 1461290400 1.2636 1461297600 1.2642 1461304800 1.2679 1461312000 1.2681 1461319200 1.2674 1461326400 1.2607 1461333600 1.2463 1461340800 1.2472 1461348000 1.2599 1461355200 1.2603 1461362400 1.2594 1461369600 1.2604 1461376800 1.2734 1461384000 1.2745 1461391200 1.2739 1461398400 1.2744 1461405600 1.2733 1461412800 1.2743 1461420000 1.2736 1461427200 1.2743 1461434400 1.2738 1461441600 1.2743 1461448800 1.2742 1461456000 1.2752 1461463200 1.2749 1461470400 1.2760 1461477600 1.2754 1461484800 1.2761 1461492000 1.2714 1461499200 1.2721 1461506400 1.2715 1461513600 1.2716 1461520800 1.2706 1461528000 1.2712 1461535200 1.2637 1461542400 1.2647 1461549600 1.2709 1461556800 1.2713 1461564000 1.2707 1461571200 1.2717 1461578400 1.2676 1461585600 1.2706 1461592800 1.2668 1461600000 1.2676 1461607200 1.2703 1461614400 1.2710 1461621600 1.2707 1461628800 1.2745 1461636000 1.2738 1461643200 1.2744 1461650400 1.2741 1461657600 1.2727 1461664800 1.2726 1461672000 1.2724 1461679200 1.2650 1461686400 1.2652 1461693600 1.2648 1461700800 1.2656 1461708000 1.2642 1461715200 1.2549 1461722400 1.2653 1461729600 1.2581 1461736800 1.2541 1461744000 1.2552 1461751200 1.2571 1461758400 1.2590 1461765600 1.2637 1461772800 1.2643 1461780000 1.2648 1461787200 1.2683 1461794400 1.2672 1461801600 1.2711 1461808800 1.2706 1461816000 1.2750 1461823200 1.2666 1461830400 1.2749 1461837600 1.2719 1461844800 1.2643 1461852000 1.2710 1461859200 1.2712 1461866400 1.2709 1461873600 1.2714 1461880800 1.2713 1461888000 1.2713 1461895200 1.2707 1461902400 1.2723 1461909600 1.2709 1461916800 1.2646 1461924000 1.2634 1461931200 1.2638 1461938400 1.2703 1461945600 1.2743 1461952800 1.2808 1461960000 1.2815 1461967200 1.2814 1461974400 1.2891 1461981600 1.2885 1461988800 1.2834 1461996000 1.2827 1462003200 1.2863 1462010400 1.2892 1462017600 1.2899 1462024800 1.2884 1462032000 1.2915 1462039200 1.2910 1462046400 1.2916 1462053600 1.2910 1462068000 1.2906 1462060800 1.2881 1462075200 1.2912 1462082400 1.2905 1462089600 1.2913 1462096800 1.2905 1462104000 1.2909 1462111200 1.2901 1462118400 1.2909 1462125600 1.2898 1462132800 1.2906 1462140000 1.2898 1462147200 1.2906 1462154400 1.2897 1462161600 1.2898 1462168800 1.2896 1462176000 1.2901 1462183200 1.2864 1462190400 1.2902 1462197600 1.2894 1462204800 1.2899 1462212000 1.2896 1462219200 1.2860 1462226400 1.2852 1462233600 1.2858 1462240800 1.2855 1462248000 1.2861 1462255200 1.2854 1462262400 1.2851 1462269600 1.2845 1462276800 1.2851 1462284000 1.2885 1462291200 1.2886 1462298400 1.2882 1462305600 1.2822 1462312800 1.2748 1462320000 1.2794 1462327200 1.2780 1462334400 1.2795 1462341600 1.2766 1462348800 1.2866 1462356000 1.2886 1462363200 1.3016 1462370400 1.2983 1462377600 1.2980 1462384800 1.2935 1462392000 1.2944 1462399200 1.3005 1462406400 1.3010 1462413600 1.3010 1462420800 1.3011 1462428000 1.3079 1462435200 1.3001 1462442400 1.3055 1462449600 1.3060 1462456800 1.2919 1462464000 1.2921 1462471200 1.2987 1462478400 1.3059 1462485600 1.3056 1462492800 1.2987 1462500000 1.2982 1462507200 1.2990 1462514400 1.2983 1462521600 1.2918 1462528800 1.2913 1462536000 1.2920 1462543200 1.2907 1462550400 1.2979 1462557600 1.2909 1462564800 1.2790 1462572000 1.2914 1462579200 1.2923 1462586400 1.2913 1462593600 1.2919 1462600800 1.2907 1462608000 1.2914 1462615200 1.2908 1462622400 1.2912 1462629600 1.2901 1462636800 1.2909 1462644000 1.2969 1462651200 1.2977 1462658400 1.2842 1462665600 1.2958 1462672800 1.2940 1462680000 1.2913 1462687200 1.2942 1462694400 1.2917 1462701600 1.2943 1462708800 1.2951 1462716000 1.2940 1462723200 1.2944 1462730400 1.2937 1462737600 1.2939 1462744800 1.2933 1462752000 1.2939 1462759200 1.2935 1462766400 1.2946 1462773600 1.2933 1462780800 1.2940 1462788000 1.2933 1462795200 1.2938 1462802400 1.2930 1462809600 1.2933 1462816800 1.2921 1462824000 1.2929 1462831200 1.2925 1462838400 1.2997 1462845600 1.2988 1462852800 1.2928 1462860000 1.2927 1462867200 1.2860 1462874400 1.2928 1462881600 1.2931 1462888800 1.2916 1462896000 1.2923 1462903200 1.2915 1462910400 1.2920 1462917600 1.2916 1462924800 1.2937 1462932000 1.2910 1462939200 1.2712 1462946400 1.2828 1462953600 1.2718 1462960800 1.2843 1462968000 1.2850 1462975200 1.2835 1462982400 1.2745 1462989600 1.2800 1462996800 1.2671 1463004000 1.2856 1463011200 1.2860 1463018400 1.2924 1463025600 1.2928 1463032800 1.2923 1463040000 1.2948 1463047200 1.2932 1463054400 1.2931 1463061600 1.2958 1463068800 1.2965 1463076000 1.2960 1463083200 1.2902 1463090400 1.2853 1463097600 1.2996 1463104800 1.3026 1463112000 1.2959 1463119200 1.2954 1463126400 1.2928 1463133600 1.2887 1463140800 1.2957 1463148000 1.2940 1463155200 1.3018 1463162400 1.3087 1463169600 1.3087 1463176800 1.3075 1463184000 1.3016 1463191200 1.3069 1463198400 1.3084 1463205600 1.3070 1463212800 1.3077 1463220000 1.3073 1463227200 1.3090 1463234400 1.3084 1463241600 1.3086 1463248800 1.3072 1463256000 1.3078 1463263200 1.3075 1463270400 1.3085 1463277600 1.3077 1463284800 1.3091 1463292000 1.3014 1463299200 1.3014 1463306400 1.3009 1463313600 1.3015 1463320800 1.3013 1463328000 1.3049 1463335200 1.3103 1463342400 1.3112 1463349600 1.3102 1463356800 1.3111 1463364000 1.3105 1463371200 1.3113 1463378400 1.3109 1463385600 1.3110 1463392800 1.3106 1463400000 1.3113 1463407200 1.2993 1463414400 1.3082 1463421600 1.3078 1463428800 1.3088 1463436000 1.3008 1463443200 1.3014 1463450400 1.3071 1463457600 1.3072 1463464800 1.3065 1463472000 1.3032 1463479200 1.3064 1463486400 1.3005 1463493600 1.2997 1463500800 1.2968 1463508000 1.2963 1463515200 1.2966 1463522400 1.2963 1463529600 1.2897 1463536800 1.2893 1463544000 1.2901 1463551200 1.2907 1463558400 1.2909 1463565600 1.2823 1463572800 1.2827 1463580000 1.2852 1463587200 1.2867 1463594400 1.2852 1463601600 1.2722 1463608800 1.2851 1463616000 1.2857 1463623200 1.2778 1463630400 1.2786 1463637600 1.2554 1463644800 1.2822 1463652000 1.2780 1463659200 1.2890 1463666400 1.2911 1463673600 1.2884 1463680800 1.2888 1463688000 1.0750 1463695200 1.2903 1463702400 1.2906 1463709600 1.2962 1463716800 1.2903 1463724000 1.2889 1463731200 1.2896 1463738400 1.2851 1463745600 1.2913 1463752800 1.2886 1463760000 1.2770 1463767200 1.2830 1463774400 1.2774 1463781600 1.2837 1463788800 1.2839 1463796000 1.2835 1463803200 1.2843 1463810400 1.2844 1463817600 1.2848 1463824800 1.2913 1463832000 1.2923 1463839200 1.2918 1463846400 1.2924 1463853600 1.2901 1463860800 1.2837 1463868000 1.2839 1463875200 1.2838 1463882400 1.2835 1463889600 1.2808 1463896800 1.2840 1463904000 1.2851 1463911200 1.2801 1463918400 1.2814 1463925600 1.2841 1463932800 1.2840 1463940000 1.2835 1463947200 1.2840 1463954400 1.2832 1463961600 1.2906 1463968800 1.2905 1463976000 1.2899 1463983200 1.2824 1463990400 1.2831 1463997600 1.2825 1464004800 1.2828 1464012000 1.2819 1464019200 1.2793 1464026400 1.2715 1464033600 1.2683 1464040800 1.2673 1464048000 1.2683 1464055200 1.2604 1464062400 1.2677 1464069600 1.2688 1464076800 1.2684 1464084000 1.2673 1464091200 1.2643 1464098400 1.2669 1464105600 1.2669 1464112800 1.2596 1464120000 1.2728 1464127200 1.2676 1464134400 1.2710 1464141600 1.2703 1464148800 1.2777 1464156000 1.2842 1464163200 1.2850 1464170400 1.2884 1464177600 1.2885 1464184800 1.2878 1464192000 1.2922 1464199200 1.2912 1464206400 1.2851 1464213600 1.2843 1464220800 1.2781 1464228000 1.2841 1464235200 1.2845 1464242400 1.2830 1464249600 1.2814 1464256800 1.2808 1464264000 1.2884 1464271200 1.2939 1464278400 1.2941 1464285600 1.2938 1464292800 1.2935 1464300000 1.2900 1464307200 1.2905 1464314400 1.2902 1464321600 1.2908 1464328800 1.2909 1464336000 1.2875 1464343200 1.2896 1464350400 1.2915 1464357600 1.2845 1464364800 1.2857 1464372000 1.2940 1464379200 1.2877 1464386400 1.2842 1464393600 1.2833 1464400800 1.2824 1464408000 1.2855 1464415200 1.2846 1464422400 1.2856 1464429600 1.2839 1464436800 1.2848 1464444000 1.2838 1464451200 1.2848 1464458400 1.2841 1464465600 1.2843 1464472800 1.2839 1464480000 1.2813 1464487200 1.2838 1464494400 1.2848 1464501600 1.2844 1464508800 1.2832 1464516000 1.2822 1464523200 1.2828 1464530400 1.2821 1464537600 1.2762 1464544800 1.2756 1464552000 1.2827 1464559200 1.2854 1464566400 1.2881 1464573600 1.2871 1464580800 1.2880 1464588000 1.2808 1464595200 1.2812 1464602400 1.2816 1464609600 1.2813 1464616800 1.2804 1464624000 1.2795 1464631200 1.2762 1464638400 1.2759 1464645600 1.2810 1464652800 1.2818 1464660000 1.2830 1464667200 1.2836 1464674400 1.2811 1464681600 1.2728 1464688800 1.2723 1464696000 1.2849 1464703200 1.2841 1464710400 1.2841 1464717600 1.2848 1464724800 1.2846 1464732000 1.2838 1464746400 1.2768 1464739200 1.2773 1464753600 1.2776 1464760800 1.2770 1464768000 1.2773 1464775200 1.2769 1464782400 1.2747 1464789600 1.2769 1464796800 1.2773 1464804000 1.2808 1464811200 1.2860 1464818400 1.2890 1464825600 1.2858 1464832800 1.2853 1464840000 1.2861 1464847200 1.2830 1464854400 1.2858 1464861600 1.2840 1464868800 1.2814 1464876000 1.2819 1464883200 1.2822 1464890400 1.2818 1464897600 1.2790 1464904800 1.2781 1464912000 1.2791 1464919200 1.2855 1464926400 1.2827 1464933600 1.2853 1464940800 1.2859 1464948000 1.2853 1464955200 1.2854 1464962400 1.2846 1464969600 1.2843 1464976800 1.2837 1464984000 1.2840 1464991200 1.2836 1464998400 1.2807 1465005600 1.2833 1465012800 1.2843 1465020000 1.2840 1465027200 1.2841 1465034400 1.2842 1465041600 1.2847 1465048800 1.2737 1465056000 1.2744 1465063200 1.2802 1465070400 1.2809 1465077600 1.2823 1465084800 1.2831 1465092000 1.2869 1465099200 1.2810 1465106400 1.2804 1465113600 1.2808 1465120800 1.2805 1465128000 1.2814 1465135200 1.2802 1465142400 1.2803 1465149600 1.2798 1465156800 1.2795 1465164000 1.2801 1465171200 1.2740 1465178400 1.2734 1465185600 1.2672 1465192800 1.2665 1465200000 1.2751 1465207200 1.2730 1465214400 1.2742 1465221600 1.2768 1465228800 1.2877 1465236000 1.2871 1465243200 1.2812 1465250400 1.2842 1465257600 1.2848 1465264800 1.2803 1465272000 1.2806 1465279200 1.2868 1465286400 1.2872 1465293600 1.2893 1465300800 1.2930 1465308000 1.2792 1465315200 1.2805 1465322400 1.2834 1465329600 1.2806 1465336800 1.2831 1465344000 1.2840 1465351200 1.2823 1465358400 1.2828 1465365600 1.2818 1465372800 1.2823 1465380000 1.2820 1465387200 1.2821 1465394400 1.2843 1465401600 1.2883 1465408800 1.2870 1465416000 1.2904 1465423200 1.2726 1465430400 1.2723 1465437600 1.2720 1465444800 1.2726 1465452000 1.2796 1465459200 1.2798 1465466400 1.2798 1465473600 1.2804 1465480800 1.2860 1465488000 1.2795 1465495200 1.2921 1465502400 1.2923 1465509600 1.2915 1465516800 1.2887 1465524000 1.2915 1465531200 1.2890 1465538400 1.2883 1465545600 1.2846 1465552800 1.2869 1465560000 1.2875 1465567200 1.2875 1465574400 1.2900 1465581600 1.2823 1465588800 1.2857 1465596000 1.2802 1465603200 1.2839 1465610400 1.2878 1465617600 1.2886 1465624800 1.2880 1465632000 1.2893 1465639200 1.2881 1465646400 1.2885 1465653600 1.2732 1465660800 1.2738 1465682340 1.2799 1465682400 1.2799 1465689600 1.2805 1465696800 1.2799 1465704000 1.2870 1465711200 1.2868 1465718400 1.2881 1465725600 1.2851 1465732800 1.2801 1465740000 1.2861 1465747200 1.2866 1465754400 1.2855 1465761600 1.2859 1465768800 1.2858 1465776000 1.2867 1465783200 1.2861 1465790400 1.2867 1465797600 1.2862 1465804800 1.2868 1465812000 1.2862 1465819200 1.2933 1465826400 1.2830 1465833600 1.2899 1465840800 1.2888 1465848000 1.2923 1465855200 1.2876 1465862400 1.2892 1465869600 1.2882 1465876800 1.2895 1465884000 1.2894 1465891200 1.2832 1465898400 1.2812 1465905600 1.2751 1465912800 1.2809 1465920000 1.2949 1465927200 1.3001 1465934400 1.2931 1465941600 1.2988 1465948800 1.2995 1465956000 1.2989 1465963200 1.2993 1465970400 1.3049 1465977600 1.3054 1465984800 1.3050 1465992000 1.3036 1465999200 1.3027 1466006400 1.3032 1466013600 1.3051 1466020800 1.3122 1466028000 1.3104 1466035200 1.3035 1466042400 1.3067 1466049600 1.3114 1466056800 1.3109 1466064000 1.3111 1466071200 1.3111 1466078400 1.3105 1466085600 1.3160 1466092800 1.3168 1466100000 1.3231 1466107200 1.3240 1466114400 1.3199 1466121600 1.3196 1466128800 1.3187 1466136000 1.3193 1466143200 1.3056 1466150400 1.3157 1466157600 1.3214 1466164800 1.3090 1466172000 1.3143 1466179200 1.3214 1466186400 1.3214 1466193600 1.3240 1466200800 1.3232 1466208000 1.3236 1466215200 1.3295 1466222400 1.3304 1466229600 1.3189 1466236800 1.3186 1466244000 1.3299 1466251200 1.3273 1466258400 1.3361 1466265600 1.3336 1466272800 1.3330 1466280000 1.3367 1466287200 1.3398 1466294400 1.3404 1466301600 1.3365 1466308800 1.3373 1466316000 1.3367 1466323200 1.3374 1466330400 1.3369 1466337600 1.3378 1466344800 1.3366 1466352000 1.3369 1466359200 1.2986 1466366400 1.2997 1466373600 1.2993 1466380800 1.3396 1466388000 1.3390 1466395200 1.3373 1466402400 1.3354 1466409600 1.3358 1466416800 1.3353 1466424000 1.3324 1466431200 1.3386 1466438400 1.3357 1466445600 1.3404 1466452800 1.3353 1466460000 1.3351 1466467200 1.3357 1466474400 1.3352 1466481600 1.3233 1466488800 1.3292 1466496000 1.3355 1466503200 1.3336 1466510400 1.3319 1466517600 1.3308 1466524800 1.3249 1466532000 1.3233 1466539200 1.3301 1466546400 1.3364 1466553600 1.3368 1466560800 1.3363 1466568000 1.3365 1466575200 1.3361 1466582400 1.3363 1466589600 1.3360 1466596800 1.3366 1466604000 1.3380 1466611200 1.3353 1466618400 1.3344 1466625600 1.3351 1466632800 1.3408 1466640000 1.3351 1466647200 1.3311 1466654400 1.3306 1466661600 1.3247 1466668800 1.3348 1466676000 1.3377 1466683200 1.3382 1466690400 1.3376 1466697600 1.3374 1466704800 1.3304 1466712000 1.3375 1466719200 1.3234 1466726400 1.3305 1466733600 1.3304 1466740800 1.3309 1466748000 1.3363 1466755200 1.3371 1466762400 1.3297 1466769600 1.3299 1466776800 1.3239 1466784000 1.3240 1466791200 1.3288 1466798400 1.3358 1466805600 1.3351 1466812800 1.3367 1466820000 1.3353 1466827200 1.3364 1466834400 1.3359 1466841600 1.3298 1466848800 1.3351 1466856000 1.3355 1466863200 1.3346 1466870400 1.3421 1466877600 1.3448 1466884800 1.3459 1466892000 1.3490 1466899200 1.3465 1466906400 1.3511 1466913600 1.3500 1466920800 1.3463 1466928000 1.3433 1466935200 1.3397 1466942400 1.3462 1466949600 1.3455 1466956800 1.3396 1466964000 1.3385 1466971200 1.3457 1466978400 1.3417 1466985600 1.3444 1466992800 1.3387 1467000000 1.3392 1467007200 1.3376 1467014400 1.3218 1467021600 1.3207 1467028800 1.3308 1467036000 1.3302 1467043200 1.3301 1467050400 1.3298 1467057600 1.3336 1467064800 1.3443 1467072000 1.3448 1467079200 1.3443 1467086400 1.3450 1467093600 1.3440 1467100800 1.3449 1467108000 1.3507 1467115200 1.3513 1467122400 1.3501 1467129600 1.3509 1467136800 1.3492 1467144000 1.3497 1467151200 1.3480 1467158400 1.3461 1467165600 1.3452 1467172800 1.3460 1467180000 1.3457 1467187200 1.3472 1467194400 1.3468 1467201600 1.3396 1467208800 1.3392 1467216000 1.3426 1467223200 1.3388 1467230400 1.3292 1467237600 1.3411 1467244800 1.3393 1467252000 1.3481 1467259200 1.3487 1467266400 1.3481 1467273600 1.3489 1467280800 1.3478 1467288000 1.3485 1467295200 1.3480 1467302400 1.3473 1467309600 1.3397 1467316800 1.3462 1467324000 1.3462 1467338400 1.3456 1467331200 1.3465 1467345600 1.3465 1467352800 1.3462 1467360000 1.3465 1467367200 1.3454 1467374400 1.3461 1467381600 1.3358 1467388800 1.3429 1467396000 1.3427 1467403200 1.3494 1467410400 1.3483 1467417600 1.3357 1467424800 1.3385 1467432000 1.3425 1467439200 1.3418 1467446400 1.3424 1467453600 1.3416 1467460800 1.3421 1467468000 1.3421 1467475200 1.3426 1467482400 1.3351 1467489600 1.3422 1467496800 1.3428 1467504000 1.3354 1467511200 1.3414 1467518400 1.3433 1467525600 1.3437 1467532800 1.3437 1467540000 1.3432 1467547200 1.3436 1467554400 1.3429 1467561600 1.3433 1467568800 1.3362 1467576000 1.3366 1467583200 1.3365 1467590400 1.3372 1467597600 1.3363 1467604800 1.3433 1467612000 1.3426 1467619200 1.3430 1467626400 1.3426 1467633600 1.3428 1467640800 1.3448 1467648000 1.3394 1467655200 1.3359 1467662400 1.3487 1467669600 1.3414 1467676800 1.3386 1467684000 1.3380 1467691200 1.3385 1467698400 1.3380 1467705600 1.3387 1467712800 1.3379 1467720000 1.3324 1467727200 1.3517 1467734400 1.3513 1467741600 1.3581 1467748800 1.3544 1467756000 1.3537 1467763200 1.3542 1467770400 1.3537 1467777600 1.3529 1467784800 1.3494 1467792000 1.3518 1467799200 1.3513 1467806400 1.3518 1467813600 1.3506 1467820800 1.3508 1467828000 1.3506 1467835200 1.3510 1467842400 1.3501 1467849600 1.3541 1467856800 1.3537 1467864000 1.3537 1467871200 1.3488 1467878400 1.3489 1467885600 1.3418 1467892800 1.3186 1467900000 1.3306 1467907200 1.3484 1467914400 1.3409 1467921600 1.3550 1467928800 1.3602 1467936000 1.3611 1467943200 1.3511 1467950400 1.3607 1467957600 1.3612 1467964800 1.3549 1467972000 1.3607 1467979200 1.3617 1467986400 1.3625 1467993600 1.3615 1468000800 1.3569 1468008000 1.3683 1468015200 1.3684 1468022400 1.3684 1468029600 1.3676 1468036800 1.3673 1468044000 1.3671 1468051200 1.3670 1468058400 1.3672 1468065600 1.3677 1468072800 1.3669 1468080000 1.3545 1468087200 1.3393 1468094400 1.3407 1468101600 1.3434 1468108800 1.3441 1468116000 1.3440 1468123200 1.3411 1468130400 1.3408 1468137600 1.3447 1468144800 1.3430 1468152000 1.3441 1468159200 1.3402 1468166400 1.3442 1468173600 1.3547 1468180800 1.3554 1468188000 1.3547 1468195200 1.3562 1468202400 1.3550 1468209600 1.3555 1468216800 1.3555 1468224000 1.3558 1468231200 1.3549 1468238400 1.3554 1468245600 1.3552 1468252800 1.3557 1468260000 1.3516 1468267200 1.3464 1468274400 1.3484 1468281600 1.3495 1468288800 1.3512 1468296000 1.3421 1468303200 1.3479 1468310400 1.3477 1468317600 1.3476 1468324800 1.3423 1468332000 1.3420 1468339200 1.3421 1468346400 1.3387 1468353600 1.3418 1468360800 1.3322 1468368000 1.3317 1468375200 1.3391 1468382400 1.3462 1468389600 1.3452 1468396800 1.3389 1468404000 1.3447 1468411200 1.3419 1468418400 1.3383 1468425600 1.3377 1468432800 1.3372 1468440000 1.3385 1468447200 1.3342 1468454400 1.3342 1468461600 1.3374 1468468800 1.3381 1468476000 1.3339 1468483200 1.3351 1468490400 1.3355 1468497600 1.3355 1468504800 1.3313 1468512000 1.3449 1468519200 1.3427 1468526400 1.3463 1468533600 1.3452 1468540800 1.3401 1468548000 1.3380 1468555200 1.3385 1468562400 1.3325 1468569600 1.3390 1468576800 1.3377 1468584000 1.3395 1468591200 1.3510 1468598400 1.3451 1468605600 1.3517 1468612800 1.3464 1468620000 1.3513 1468627200 1.3491 1468634400 1.3515 1468641600 1.3516 1468648800 1.3518 1468656000 1.3522 1468663200 1.3514 1468670400 1.3513 1468677600 1.3507 1468684800 1.3509 1468692000 1.3503 1468699200 1.3504 1468706400 1.3506 1468713600 1.3483 1468720800 1.3505 1468728000 1.3415 1468735200 1.3445 1468742400 1.3507 1468749600 1.3510 1468756800 1.3448 1468764000 1.3505 1468771200 1.3515 1468778400 1.3510 1468785600 1.3517 1468792800 1.3512 1468800000 1.3457 1468807200 1.3385 1468814400 1.3386 1468821600 1.3505 1468828800 1.3515 1468836000 1.3506 1468843200 1.3513 1468850400 1.3601 1468857600 1.3570 1468864800 1.3562 1468872000 1.3566 1468879200 1.3562 1468886400 1.3503 1468893600 1.3625 1468900800 1.3693 1468908000 1.3690 1468915200 1.3694 1468922400 1.3686 1468929600 1.3679 1468936800 1.3680 1468944000 1.3749 1468951200 1.3675 1468958400 1.3674 1468965600 1.3668 1468972800 1.3674 1468980000 1.3607 1468987200 1.3534 1468994400 1.3429 1469001600 1.3434 1469008800 1.3366 1469016000 1.3560 1469023200 1.3613 1469030400 1.3690 1469037600 1.3682 1469044800 1.3593 1469052000 1.3612 1469059200 1.3618 1469066400 1.3609 1469073600 1.3491 1469080800 1.3357 1469088000 1.3455 1469095200 1.3479 1469102400 1.3547 1469109600 1.3538 1469116800 1.3649 1469124000 1.3703 1469131200 1.3648 1469138400 1.3569 1469145600 1.3623 1469152800 1.3682 1469160000 1.3663 1469167200 1.3663 1469174400 1.3659 1469181600 1.3659 1469188800 1.3570 1469196000 1.3687 1469203200 1.3760 1469210400 1.3657 1469217600 1.3687 1469224800 1.3650 1469232000 1.3757 1469239200 1.3749 1469246400 1.3787 1469253600 1.3844 1469260800 1.3852 1469268000 1.3779 1469275200 1.3749 1469282400 1.3840 1469289600 1.3781 1469296800 1.3776 1469304000 1.3662 1469311200 1.3776 1469318400 1.3788 1469325600 1.3779 1469332800 1.3788 1469340000 1.3779 1469347200 1.3788 1469354400 1.3782 1469361600 1.3788 1469368800 1.3785 1469376000 1.3763 1469383200 1.3753 1469390400 1.3758 1469397600 1.3753 1469404800 1.3768 1469412000 1.3767 1469419200 1.3766 1469426400 1.3764 1469433600 1.3769 1469440800 1.3761 1469448000 1.3832 1469455200 1.3737 1469462400 1.3772 1469469600 1.3732 1469476800 1.3764 1469484000 1.3789 1469491200 1.3791 1469498400 1.3732 1469505600 1.3801 1469512800 1.3858 1469520000 1.3861 1469527200 1.3850 1469534400 1.3721 1469541600 1.3735 1469548800 1.3803 1469556000 1.3736 1469563200 1.3633 1469570400 1.3754 1469577600 1.3760 1469584800 1.3786 1469592000 1.3571 1469599200 1.3783 1469606400 1.3789 1469613600 1.3784 1469620800 1.3788 1469628000 1.3779 1469635200 1.3784 1469642400 1.3760 1469649600 1.3765 1469656800 1.3761 1469664000 1.3769 1469671200 1.3758 1469678400 1.3761 1469685600 1.3752 1469692800 1.3762 1469700000 1.3752 1469707200 1.3758 1469714400 1.3724 1469721600 1.3761 1469728800 1.3935 1469736000 1.4007 1469743200 1.4000 1469750400 1.4039 1469757600 1.4029 1469764800 1.4060 1469772000 1.4060 1469779200 1.4059 1469786400 1.3917 1469793600 1.4044 1469800800 1.3976 1469808000 1.4043 1469815200 1.4038 1469822400 1.4051 1469829600 1.4067 1469836800 1.4048 1469844000 1.4036 1469851200 1.4050 1469858400 1.4044 1469865600 1.4051 1469872800 1.4042 1469880000 1.3979 1469887200 1.4035 1469894400 1.4038 1469901600 1.4021 1469908800 1.4027 1469916000 1.4021 1469923200 1.4047 1469930400 1.4013 1469937600 1.4022 1469944800 1.3961 1469952000 1.4026 1469959200 1.4021 1469966400 1.4030 1469973600 1.4024 1469980800 1.4026 1469988000 1.4019 1469995200 1.4021 1470002400 1.4015 1470016800 1.4017 1470009600 1.4025 1470024000 1.4017 1470031200 1.4016 1470038400 1.4015 1470045600 1.3983 1470052800 1.3983 1470060000 1.3973 1470067200 1.3978 1470074400 1.3980 1470081600 1.3984 1470088800 1.3922 1470096000 1.3958 1470103200 1.3956 1470110400 1.3927 1470117600 1.3916 1470124800 1.3920 1470132000 1.3907 1470139200 1.3988 1470146400 1.3953 1470153600 1.3829 1470160800 1.3821 1470168000 1.3763 1470175200 1.4026 1470182400 1.4034 1470189600 1.4012 1470196800 1.3894 1470204000 1.3946 1470211200 1.4048 1470218400 1.4104 1470225600 1.4110 1470232800 1.4010 1470240000 1.4108 1470247200 1.4101 1470254400 1.4070 1470261600 1.4061 1470268800 1.4105 1470276000 1.4097 1470283200 1.4102 1470290400 1.4095 1470297600 1.4095 1470304800 1.4094 1470312000 1.4094 1470319200 1.4020 1470326400 1.4050 1470333600 1.3984 1470340800 1.4016 1470348000 1.4043 1470355200 1.4041 1470362400 1.4035 1470369600 1.4038 1470376800 1.4036 1470384000 1.3805 1470391200 1.3984 1470398400 1.4043 1470405600 1.4071 1470412800 1.4151 1470420000 1.4068 1470427200 1.4072 1470434400 1.4157 1470441600 1.4166 1470448800 1.4162 1470456000 1.4203 1470463200 1.4192 1470470400 1.4205 1470477600 1.4193 1470484800 1.4197 1470492000 1.4191 1470499200 1.4168 1470506400 1.4193 1470513600 1.4197 1470520800 1.4192 1470528000 1.4198 1470535200 1.4126 1470542400 1.4141 1470549600 1.4131 1470556800 1.4137 1470564000 1.4126 1470571200 1.4135 1470578400 1.4127 1470585600 1.4135 1470592800 1.4193 1470600000 1.4198 1470607200 1.4190 1470614400 1.4202 1470621600 1.4126 1470628800 1.4134 1470636000 1.4094 1470643200 1.4035 1470650400 1.4027 1470657600 1.4060 1470664800 1.4051 1470672000 1.4058 1470679200 1.4051 1470686400 1.4030 1470693600 1.4022 1470700800 1.4026 1470708000 1.3962 1470715200 1.4031 1470722400 1.3969 1470729600 1.4039 1470736800 1.4021 1470744000 1.3928 1470751200 1.3826 1470758400 1.4032 1470765600 1.4010 1470772800 1.3961 1470780000 1.4012 1470787200 1.4079 1470794400 1.4071 1470801600 1.4110 1470808800 1.4102 1470816000 1.4109 1470823200 1.4101 1470830400 1.4083 1470837600 1.4074 1470844800 1.4165 1470852000 1.4158 1470859200 1.4166 1470866400 1.4157 1470873600 1.4155 1470880800 1.4149 1470888000 1.4157 1470895200 1.4153 1470902400 1.4127 1470909600 1.4119 1470916800 1.4119 1470924000 1.4158 1470931200 1.4128 1470938400 1.4096 1470945600 1.4095 1470952800 1.4068 1470960000 1.4066 1470967200 1.4183 1470974400 1.4074 1470981600 1.4189 1470988800 1.4125 1470996000 1.4195 1471003200 1.4193 1471010400 1.4122 1471017600 1.4176 1471024800 1.4106 1471032000 1.4120 1471039200 1.4100 1471046400 1.4180 1471053600 1.4161 1471060800 1.4138 1471068000 1.4129 1471075200 1.4129 1471082400 1.4115 1471089600 1.4124 1471096800 1.4097 1471104000 1.4104 1471111200 1.4093 1471118400 1.4159 1471125600 1.4152 1471132800 1.4092 1471140000 1.4086 1471147200 1.4060 1471154400 1.4118 1471161600 1.4154 1471168800 1.4150 1471176000 1.4156 1471183200 1.4148 1471190400 1.4155 1471197600 1.4148 1471204800 1.4154 1471212000 1.4147 1471219200 1.4122 1471226400 1.4117 1471233600 1.4094 1471240800 1.4114 1471248000 1.4128 1471255200 1.4084 1471262400 1.4092 1471269600 1.4084 1471276800 1.4021 1471284000 1.3985 1471291200 1.4011 1471298400 1.4039 1471305600 1.4045 1471312800 1.4038 1471320000 1.4053 1471327200 1.3985 1471334400 1.4050 1471341600 1.4031 1471348800 1.4055 1471356000 1.4034 1471363200 1.3977 1471370400 1.4035 1471377600 1.4036 1471384800 1.4025 1471392000 1.4028 1471399200 1.3965 1471406400 1.3908 1471413600 1.3931 1471420800 1.3968 1471428000 1.4015 1471435200 1.4074 1471442400 1.4072 1471449600 1.4014 1471456800 1.3949 1471464000 1.3922 1471471200 1.3852 1471478400 1.3947 1471485600 1.3945 1471492800 1.3960 1471500000 1.3898 1471507200 1.3973 1471514400 1.3947 1471521600 1.3957 1471528800 1.3924 1471536000 1.3947 1471543200 1.3907 1471550400 1.3883 1471557600 1.3935 1471564800 1.3888 1471572000 1.3881 1471579200 1.3891 1471586400 1.3885 1471593600 1.3888 1471600800 1.3880 1471608000 1.3887 1471615200 1.3880 1471622400 1.3888 1471629600 1.3882 1471636800 1.3945 1471644000 1.3936 1471651200 1.3939 1471658400 1.3930 1471665600 1.3932 1471672800 1.3930 1471680000 1.3932 1471687200 1.3925 1471694400 1.3932 1471701600 1.3923 1471708800 1.3868 1471716000 1.3860 1471723200 1.3930 1471730400 1.3866 1471737600 1.3923 1471744800 1.3916 1471752000 1.3924 1471759200 1.3977 1471766400 1.3804 1471773600 1.3917 1471780800 1.3933 1471788000 1.3887 1471795200 1.3894 1471802400 1.3887 1471809600 1.3893 1471816800 1.3918 1471824000 1.3923 1471831200 1.3920 1471838400 1.3927 1471845600 1.3920 1471852800 1.3924 1471860000 1.3884 1471867200 1.3923 1471874400 1.3915 1471881600 1.3913 1471888800 1.3846 1471896000 1.3853 1471903200 1.3846 1471910400 1.3856 1471917600 1.3812 1471924800 1.3787 1471932000 1.3859 1471939200 1.3914 1471946400 1.3898 1471953600 1.3901 1471960800 1.3865 1471968000 1.3867 1471975200 1.3959 1471982400 1.3971 1471989600 1.4022 1471996800 1.3980 1472004000 1.3910 1472011200 1.3966 1472018400 1.3963 1472025600 1.3961 1472032800 1.3924 1472040000 1.4015 1472047200 1.3946 1472054400 1.4011 1472061600 1.3946 1472068800 1.3918 1472076000 1.3850 1472083200 1.3889 1472090400 1.3819 1472097600 1.3823 1472104800 1.3783 1472112000 1.3808 1472119200 1.3813 1472126400 1.3821 1472133600 1.3810 1472140800 1.3828 1472148000 1.3868 1472155200 1.3936 1472162400 1.3993 1472169600 1.3936 1472176800 1.3927 1472184000 1.3874 1472191200 1.3867 1472198400 1.3938 1472205600 1.3927 1472212800 1.3930 1472220000 1.3983 1472227200 1.3960 1472234400 1.3894 1472241600 1.3997 1472248800 1.3992 1472256000 1.3990 1472263200 1.3983 1472270400 1.3922 1472277600 1.3918 1472284800 1.3930 1472292000 1.3988 1472299200 1.3982 1472306400 1.4028 1472313600 1.4036 1472320800 1.4030 1472328000 1.4034 1472335200 1.4096 1472342400 1.4100 1472349600 1.4093 1472356800 1.4101 1472364000 1.4093 1472371200 1.4095 1472378400 1.4089 1472385600 1.4093 1472392800 1.4088 1472400000 1.4096 1472407200 1.4091 1472414400 1.4100 1472421600 1.4095 1472428800 1.4097 1472436000 1.4091 1472443200 1.4035 1472450400 1.3999 1472457600 1.4064 1472464800 1.4062 1472472000 1.4030 1472479200 1.4083 1472486400 1.4061 1472493600 1.3998 1472500800 1.4017 1472508000 1.4084 1472515200 1.4088 1472522400 1.4077 1472529600 1.4105 1472536800 1.4099 1472544000 1.4105 1472551200 1.4093 1472558400 1.4131 1472565600 1.4091 1472572800 1.3947 1472580000 1.4025 1472587200 1.4088 1472594400 1.4047 1472601600 1.4002 1472608800 1.4045 1472616000 1.4051 1472623200 1.3953 1472630400 1.4022 1472637600 1.3956 1472644800 1.3959 1472652000 1.4012 1472659200 1.3944 1472666400 1.3884 1472673600 1.3944 1472680800 1.3971 1472695200 1.3966 1472688000 1.3979 1472702400 1.3970 1472709600 1.4034 1472716800 1.3979 1472724000 1.4011 1472731200 1.4037 1472738400 1.4060 1472745600 1.4094 1472752800 1.4096 1472760000 1.4119 1472767200 1.4103 1472774400 1.4106 1472781600 1.4098 1472788800 1.4161 1472796000 1.4118 1472803200 1.4129 1472810400 1.4091 1472817600 1.4123 1472824800 1.4053 1472832000 1.4087 1472839200 1.4046 1472846400 1.4081 1472853600 1.4139 1472860800 1.4142 1472868000 1.4128 1472875200 1.4134 1472882400 1.4133 1472889600 1.4138 1472896800 1.4102 1472904000 1.4080 1472911200 1.4071 1472918400 1.4106 1472925600 1.4103 1472932800 1.4107 1472940000 1.4102 1472947200 1.4111 1472954400 1.4102 1472961600 1.4107 1472968800 1.4101 1472976000 1.4107 1472983200 1.4100 1472990400 1.4022 1472997600 1.3891 1473004800 1.3901 1473012000 1.3981 1473019200 1.3988 1473026400 1.3979 1473033600 1.3983 1473040800 1.4039 1473048000 1.4088 1473055200 1.4099 1473062400 1.4042 1473069600 1.4095 1473076800 1.4049 1473084000 1.4039 1473091200 1.4050 1473098400 1.3952 1473105600 1.3958 1473112800 1.4014 1473120000 1.4051 1473127200 1.4041 1473134400 1.4045 1473141600 1.4038 1473148800 1.4042 1473156000 1.4028 1473163200 1.4094 1473170400 1.3981 1473177600 1.3959 1473184800 1.3951 1473192000 1.3925 1473199200 1.3921 1473206400 1.4046 1473213600 1.4007 1473220800 1.4016 1473228000 1.3953 1473235200 1.4012 1473242400 1.4011 1473249600 1.4076 1473256800 1.4134 1473264000 1.4131 1473271200 1.4119 1473278400 1.4126 1473285600 1.4114 1473292800 1.4119 1473300000 1.4060 1473307200 1.4059 1473314400 1.4020 1473321600 1.4028 1473328800 1.4080 1473336000 1.4018 1473343200 1.4084 1473350400 1.4034 1473357600 1.4014 1473364800 1.3958 1473372000 1.3949 1473379200 1.4017 1473386400 1.3949 1473393600 1.3951 1473400800 1.3761 1473408000 1.3886 1473415200 1.3817 1473422400 1.3764 1473429600 1.3874 1473436800 1.3884 1473444000 1.3870 1473451200 1.3881 1473458400 1.3925 1473465600 1.3902 1473472800 1.3931 1473480000 1.3933 1473487200 1.3929 1473494400 1.3932 1473501600 1.3929 1473508800 1.3932 1473516000 1.3918 1473523200 1.3922 1473530400 1.3916 1473537600 1.3863 1473544800 1.3734 1473552000 1.3802 1473559200 1.3859 1473566400 1.3864 1473573600 1.3769 1473580800 1.3865 1473588000 1.3859 1473595200 1.3865 1473602400 1.3858 1473609600 1.3860 1473616800 1.3855 1473624000 1.3863 1473631200 1.3855 1473638400 1.3866 1473645600 1.3860 1473652800 1.3862 1473660000 1.3858 1473667200 1.3861 1473674400 1.3858 1473681600 1.3857 1473688800 1.3856 1473696000 1.3840 1473703200 1.3837 1473710400 1.3832 1473717600 1.3851 1473724800 1.3755 1473732000 1.3717 1473739200 1.3756 1473746400 1.3747 1473753600 1.3754 1473760800 1.3744 1473768000 1.3776 1473775200 1.3902 1473782400 1.3880 1473789600 1.3864 1473796800 1.3754 1473804000 1.3949 1473811200 1.3922 1473818400 1.3952 1473825600 1.3955 1473832800 1.3919 1473840000 1.3921 1473847200 1.3907 1473854400 1.3885 1473861600 1.3933 1473868800 1.3930 1473876000 1.3930 1473883200 1.3851 1473890400 1.3823 1473897600 1.3884 1473904800 1.3882 1473912000 1.3881 1473919200 1.3880 1473926400 1.3874 1473933600 1.3843 1473940800 1.3869 1473948000 1.3770 1473955200 1.3853 1473962400 1.3843 1473969600 1.3822 1473976800 1.3780 1473984000 1.3805 1473991200 1.3802 1473998400 1.3808 1474005600 1.3743 1474012800 1.3805 1474020000 1.3796 1474027200 1.3768 1474034400 1.3763 1474041600 1.3764 1474048800 1.3769 1474056000 1.3823 1474063200 1.3792 1474070400 1.3741 1474077600 1.3705 1474084800 1.3743 1474092000 1.3728 1474099200 1.3731 1474106400 1.3673 1474113600 1.3668 1474120800 1.3663 1474128000 1.3671 1474135200 1.3663 1474142400 1.3672 1474149600 1.3668 1474156800 1.3737 1474164000 1.3740 1474171200 1.3742 1474178400 1.3737 1474185600 1.3734 1474192800 1.3732 1474200000 1.3741 1474207200 1.3736 1474214400 1.3739 1474221600 1.3701 1474228800 1.3733 1474236000 1.3729 1474243200 1.3732 1474250400 1.3726 1474257600 1.3734 1474264800 1.3726 1474272000 1.3730 1474279200 1.3729 1474286400 1.3725 1474293600 1.3720 1474300800 1.3726 1474308000 1.3710 1474315200 1.3686 1474322400 1.3710 1474329600 1.3656 1474336800 1.3651 1474344000 1.3650 1474351200 1.3645 1474358400 1.3654 1474365600 1.3645 1474372800 1.3584 1474380000 1.3638 1474387200 1.3645 1474394400 1.3606 1474401600 1.3529 1474408800 1.3607 1474416000 1.3611 1474423200 1.3609 1474430400 1.3612 1474437600 1.3668 1474444800 1.3676 1474452000 1.3792 1474459200 1.3764 1474466400 1.3757 1474473600 1.3634 1474480800 1.3688 1474488000 1.3662 1474495200 1.3624 1474502400 1.3655 1474509600 1.3587 1474516800 1.3565 1474524000 1.3681 1474531200 1.3761 1474538400 1.3743 1474545600 1.3691 1474552800 1.3554 1474560000 1.3681 1474567200 1.3619 1474574400 1.3749 1474581600 1.3735 1474588800 1.3741 1474596000 1.3729 1474603200 1.3733 1474610400 1.3728 1474617600 1.3732 1474624800 1.3723 1474632000 1.3729 1474639200 1.3694 1474646400 1.3696 1474653600 1.3685 1474660800 1.3738 1474668000 1.3670 1474675200 1.3615 1474682400 1.3726 1474689600 1.3789 1474696800 1.3784 1474704000 1.3776 1474711200 1.3772 1474718400 1.3780 1474725600 1.3773 1474732800 1.3777 1474740000 1.3770 1474747200 1.3782 1474754400 1.3782 1474761600 1.3785 1474768800 1.3777 1474776000 1.3840 1474783200 1.3811 1474790400 1.3837 1474797600 1.3820 1474804800 1.3845 1474812000 1.3838 1474819200 1.3846 1474826400 1.3860 1474833600 1.3842 1474840800 1.3844 1474848000 1.3843 1474855200 1.3775 1474862400 1.3811 1474869600 1.3796 1474876800 1.3804 1474884000 1.3798 1474891200 1.3745 1474898400 1.3800 1474905600 1.3798 1474912800 1.3791 1474920000 1.3734 1474927200 1.3673 1474934400 1.3675 1474941600 1.3667 1474948800 1.3706 1474956000 1.3668 1474963200 1.3674 1474970400 1.3704 1474977600 1.3700 1474984800 1.3631 1474992000 1.3642 1474999200 1.3606 1475006400 1.3726 1475013600 1.3722 1475020800 1.3729 1475028000 1.3748 1475035200 1.3761 1475042400 1.3778 1475049600 1.3818 1475056800 1.3805 1475064000 1.3805 1475071200 1.3799 1475078400 1.3830 1475085600 1.3848 1475092800 1.3830 1475100000 1.3719 1475107200 1.3754 1475114400 1.3681 1475121600 1.3817 1475128800 1.3775 1475136000 1.3828 1475143200 1.3767 1475150400 1.3801 1475157600 1.3819 1475164800 1.3760 1475172000 1.3824 1475179200 1.3821 1475186400 1.3817 1475193600 1.3822 1475200800 1.3878 1475208000 1.3828 1475215200 1.3819 1475222400 1.3830 1475229600 1.3826 1475236800 1.3826 1475244000 1.3784 1475251200 1.3787 1475258400 1.3835 1475265600 1.3783 1475272800 1.3841 1475287200 1.3844 1475280000 1.3854 1475294400 1.3856 1475301600 1.3852 1475308800 1.3851 1475316000 1.3840 1475323200 1.3730 1475330400 1.3842 1475337600 1.3850 1475344800 1.3843 1475352000 1.3849 1475359200 1.3843 1475366400 1.3848 1475373600 1.3838 1475380800 1.3848 1475388000 1.3832 1475395200 1.3842 1475402400 1.3834 1475409600 1.3839 1475416800 1.3828 1475424000 1.3832 1475431200 1.3825 1475438400 1.3827 1475445600 1.3827 1475452800 1.3830 1475460000 1.3825 1475467200 1.3838 1475474400 1.3857 1475481600 1.3855 1475488800 1.3791 1475496000 1.3799 1475503200 1.3731 1475510400 1.3729 1475517600 1.3734 1475524800 1.3699 1475532000 1.3678 1475539200 1.3686 1475546400 1.3650 1475553600 1.3669 1475560800 1.3568 1475568000 1.3561 1475575200 1.3582 1475582400 1.3646 1475589600 1.3642 1475596800 1.3609 1475604000 1.3600 1475611200 1.3634 1475618400 1.3569 1475625600 1.3556 1475632800 1.3604 1475640000 1.3559 1475647200 1.3593 1475654400 1.3634 1475661600 1.3619 1475668800 1.1182 1475676000 1.1178 1475683200 1.1177 1475690400 1.1199 1475697600 1.1205 1475704800 1.1205 1475712000 1.1212 1475719200 1.1203 1475726400 1.1205 1475733600 1.3674 1475740800 1.3673 1475748000 1.3705 1475755200 1.3644 1475762400 1.3602 1475769600 1.3665 1475776800 1.3825 1475784000 1.3824 1475791200 1.3701 1475798400 1.3832 1475805600 1.3824 1475812800 1.3830 1475820000 1.3818 1475827200 1.3878 1475834400 1.3753 1475841600 1.3787 1475848800 1.3896 1475856000 1.3907 1475863200 1.3832 1475870400 1.3776 1475877600 1.3772 1475884800 1.3718 1475892000 1.3774 1475899200 1.3790 1475906400 1.3607 1475913600 1.3726 1475920800 1.3659 1475928000 1.3779 1475935200 1.3776 1475942400 1.3755 1475949600 1.3781 1475956800 1.3786 1475964000 1.3777 1475971200 1.3790 1475978400 1.3745 1475985600 1.3761 1475992800 1.3723 1476000000 1.3726 1476007200 1.3755 1476014400 1.3755 1476021600 1.3779 1476028800 1.3785 1476036000 1.3775 1476043200 1.3813 1476050400 1.3804 1476057600 1.3815 1476064800 1.3805 1476072000 1.3850 1476079200 1.3791 1476086400 1.3670 1476093600 1.3780 1476100800 1.3728 1476108000 1.3717 1476115200 1.3718 1476122400 1.3745 1476129600 1.3775 1476136800 1.3724 1476144000 1.3735 1476151200 1.3663 1476158400 1.3784 1476165600 1.3775 1476172800 1.3723 1476180000 1.3838 1476187200 1.3844 1476194400 1.3831 1476201600 1.3815 1476208800 1.3866 1476216000 1.3774 1476223200 1.3856 1476230400 1.3897 1476237600 1.3891 1476244800 1.3904 1476252000 1.3898 1476259200 1.3766 1476266400 1.3895 1476273600 1.3843 1476280800 1.3808 1476288000 1.3903 1476295200 1.3836 1476302400 1.3833 1476309600 1.3814 1476316800 1.3820 1476324000 1.3869 1476331200 1.3866 1476338400 1.3923 1476345600 1.3935 1476352800 1.3922 1476360000 1.3834 1476367200 1.3872 1476374400 1.3928 1476381600 1.3906 1476388800 1.3855 1476396000 1.3884 1476403200 1.3921 1476410400 1.3944 1476417600 1.3953 1476424800 1.3950 1476432000 1.3899 1476439200 1.3947 1476446400 1.3863 1476453600 1.3926 1476460800 1.3809 1476468000 1.3888 1476475200 1.3833 1476482400 1.3862 1476489600 1.3712 1476496800 1.3769 1476504000 1.3746 1476511200 1.3752 1476518400 1.3751 1476525600 1.3775 1476532800 1.3778 1476540000 1.3830 1476547200 1.3718 1476554400 1.3742 1476561600 1.3733 1476568800 1.3781 1476576000 1.3787 1476583200 1.3802 1476590400 1.3779 1476597600 1.3767 1476604800 1.3774 1476612000 1.3772 1476619200 1.3778 1476626400 1.3744 1476633600 1.3780 1476640800 1.3773 1476648000 1.3719 1476655200 1.3628 1476662400 1.3686 1476669600 1.3708 1476676800 1.3716 1476684000 1.3707 1476691200 1.3715 1476698400 1.3709 1476705600 1.3807 1476712800 1.3764 1476720000 1.3766 1476727200 1.3767 1476734400 1.3744 1476741600 1.3795 1476748800 1.3798 1476756000 1.3736 1476763200 1.3741 1476770400 1.3703 1476777600 1.3715 1476784800 1.3797 1476792000 1.3797 1476799200 1.3785 1476806400 1.3787 1476813600 1.3815 1476820800 1.3874 1476828000 1.3873 1476835200 1.3879 1476842400 1.3936 1476849600 1.3943 1476856800 1.3873 1476864000 1.3884 1476871200 1.3933 1476878400 1.3907 1476885600 1.3990 1476892800 1.4000 1476900000 1.3925 1476907200 1.4015 1476914400 1.4010 1476921600 1.4019 1476928800 1.4013 1476936000 1.3844 1476943200 1.3841 1476950400 1.3943 1476957600 1.4025 1476964800 1.1358 1476972000 1.3992 1476979200 1.3989 1476986400 1.3982 1476993600 1.3989 1477000800 1.3980 1477008000 1.3955 1477015200 1.3981 1477022400 1.3934 1477029600 1.3981 1477036800 1.3977 1477044000 1.3971 1477051200 1.3977 1477058400 1.4006 1477065600 1.4067 1477072800 1.4092 1477080000 1.4039 1477087200 1.4093 1477094400 1.4096 1477101600 1.4088 1477108800 1.4105 1477116000 1.4093 1477123200 1.4100 1477130400 1.4070 1477137600 1.4102 1477144800 1.4090 1477152000 1.4096 1477159200 1.4066 1477166400 1.4076 1477173600 1.4066 1477180800 1.4074 1477188000 1.4069 1477195200 1.4071 1477202400 1.4063 1477209600 1.4093 1477216800 1.4028 1477224000 1.3971 1477231200 1.4143 1477238400 1.4144 1477245600 1.4137 1477252800 1.4082 1477260000 1.3961 1477267200 1.4146 1477274400 1.4137 1477281600 1.4139 1477288800 1.4136 1477296000 1.4116 1477303200 1.4147 1477310400 1.4176 1477317600 1.4168 1477324800 1.4176 1477332000 1.4165 1477339200 1.4167 1477346400 1.4164 1477353600 1.4169 1477360800 1.4167 1477368000 1.4175 1477375200 1.4163 1477382400 1.4214 1477389600 1.4202 1477396800 1.4203 1477404000 1.4202 1477411200 1.4150 1477418400 1.4258 1477425600 1.3999 1477432800 1.3996 1477440000 1.4143 1477447200 1.4137 1477454400 1.4142 1477461600 1.4042 1477468800 1.4135 1477476000 1.4185 1477483200 1.4157 1477490400 1.4091 1477497600 1.4058 1477504800 1.4051 1477512000 1.4062 1477519200 1.3997 1477526400 1.3999 1477533600 1.4023 1477540800 1.4037 1477548000 1.4029 1477555200 1.4031 1477562400 1.4053 1477569600 1.4053 1477576800 1.3904 1477584000 1.3923 1477591200 1.3917 1477598400 1.3892 1477605600 1.3829 1477612800 1.3860 1477620000 1.3884 1477627200 1.3849 1477634400 1.3853 1477641600 1.3939 1477648800 1.3934 1477656000 1.4007 1477663200 1.3871 1477670400 1.3783 1477677600 1.3819 1477684800 1.3936 1477692000 1.3950 1477699200 1.4013 1477706400 1.4013 1477713600 1.4027 1477720800 1.2400 1477728000 1.3987 1477735200 1.3985 1477742400 1.3814 1477749600 1.3869 1477756800 1.3929 1477807200 1.3953 1477814400 1.3901 1477821600 1.3899 1477828800 1.3746 1477836000 1.3836 1477843200 1.3841 1477850400 1.3810 1477857600 1.3848 1477864800 1.3905 1477872000 1.3817 1477879200 1.3812 1477886400 1.3814 1477893600 1.3807 1477900800 1.3809 1477908000 1.3863 1477915200 1.3865 1477922400 1.3893 1477929600 1.3952 1477936800 1.3977 1477944000 1.3988 1477951200 1.3924 1477965600 1.3982 1477958400 1.3986 1477972800 1.3948 1477980000 1.3946 1477987200 1.3892 1477994400 1.3976 1478001600 1.3984 1478008800 1.3942 1478016000 1.3943 1478023200 1.3938 1478030400 1.3939 1478037600 1.3911 1478044800 1.3906 1478052000 1.3906 1478059200 1.3934 1478066400 1.3934 1478073600 1.3938 1478080800 1.4006 1478088000 1.3979 1478095200 1.3998 1478102400 1.4008 1478109600 1.3973 1478116800 1.3968 1478124000 1.3860 1478131200 1.3923 1478138400 1.3979 1478145600 1.3981 1478152800 1.3965 1478160000 1.3973 1478167200 1.3973 1478174400 1.4009 1478181600 1.3975 1478188800 1.3985 1478196000 1.4033 1478203200 1.4083 1478210400 1.4075 1478217600 1.4055 1478224800 1.4069 1478232000 1.4080 1478239200 1.3955 1478246400 1.4082 1478253600 1.4069 1478260800 1.4084 1478268000 1.4133 1478275200 1.4131 1478282400 1.4090 1478289600 1.4041 1478296800 1.4105 1478304000 1.4101 1478311200 1.4097 1478318400 1.4135 1478325600 1.4125 1478332800 1.4126 1478340000 1.4121 1478347200 1.4122 1478354400 1.4119 1478361600 1.4125 1478368800 1.4126 1478376000 1.4094 1478383200 1.4063 1478390400 1.4134 1478397600 1.4119 1478404800 1.4130 1478412000 1.4116 1478419200 1.4130 1478426400 1.4152 1478433600 1.4161 1478440800 1.4153 1478448000 1.4157 1478455200 1.4153 1478462400 1.4153 1478469600 1.4150 1478476800 1.4155 1478484000 1.4149 1478491200 1.4154 1478498400 1.4148 1478505600 1.4158 1478512800 1.4136 1478520000 1.4085 1478527200 1.4116 1478534400 1.4105 1478541600 1.4069 1478548800 1.4168 1478556000 1.4222 1478563200 1.4205 1478570400 1.4207 1478577600 1.4215 1478584800 1.4199 1478592000 1.4205 1478599200 1.4227 1478606400 1.4187 1478613600 1.4146 1478620800 1.4117 1478628000 1.4195 1478635200 1.4103 1478642400 1.4086 1478649600 1.4117 1478656800 1.4113 1478664000 1.4116 1478671200 1.4112 1478678400 1.4117 1478685600 1.4119 1478692800 1.4122 1478700000 1.4082 1478707200 1.4066 1478714400 1.4113 1478721600 1.4120 1478728800 1.4103 1478736000 1.4119 1478743200 1.4160 1478750400 1.4177 1478757600 1.4168 1478764800 1.4175 1478772000 1.4171 1478779200 1.4169 1478786400 1.4081 1478793600 1.4078 1478800800 1.3955 1478808000 1.4021 1478815200 1.3981 1478822400 1.3972 1478829600 1.3917 1478836800 1.3926 1478844000 1.3981 1478851200 1.3995 1478858400 1.3984 1478865600 1.4021 1478872800 1.3947 1478880000 1.4008 1478887200 1.4005 1478894400 1.4006 1478901600 1.3999 1478908800 1.4004 1478916000 1.4000 1478923200 1.3974 1478930400 1.4020 1478937600 1.4024 1478944800 1.4015 1478952000 1.4026 1478959200 1.3939 1478966400 1.3999 1478973600 1.3994 1478980800 1.4001 1478988000 1.3993 1478995200 1.3974 1479002400 1.3967 1479009600 1.3970 1479016800 1.3972 1479024000 1.3970 1479031200 1.3969 1479038400 1.3973 1479045600 1.3934 1479052800 1.3941 1479060000 1.3940 1479067200 1.3947 1479074400 1.3961 1479081600 1.3960 1479088800 1.4016 1479096000 1.3989 1479103200 1.3991 1479110400 1.3986 1479117600 1.3833 1479124800 1.3752 1479132000 1.3888 1479139200 1.3986 1479146400 1.3981 1479153600 1.3963 1479160800 1.3953 1479168000 1.3967 1479175200 1.3961 1479182400 1.3938 1479189600 1.3961 1479196800 1.3915 1479204000 1.3877 1479211200 1.3908 1479218400 1.3900 1479225600 1.3911 1479232800 1.3901 1479240000 1.4089 1479247200 1.3962 1479254400 1.3967 1479261600 1.3958 1479268800 1.3961 1479276000 1.3814 1479283200 1.3877 1479290400 1.3870 1479297600 1.3865 1479304800 1.3947 1479312000 1.3900 1479319200 1.3868 1479326400 1.3927 1479333600 1.3979 1479340800 1.3985 1479348000 1.3978 1479355200 1.3976 1479362400 1.3969 1479369600 1.3976 1479376800 1.3971 1479384000 1.3911 1479391200 1.3960 1479398400 1.3969 1479405600 1.3932 1479412800 1.3945 1479420000 1.3992 1479427200 1.3938 1479434400 1.3952 1479441600 1.3782 1479448800 1.3985 1479456000 1.3946 1479463200 1.3960 1479470400 1.4138 1479477600 1.4038 1479484800 1.4068 1479492000 1.4063 1479499200 1.4041 1479506400 1.4026 1479513600 1.3979 1479520800 1.3966 1479528000 1.3975 1479535200 1.3973 1479542400 1.3986 1479549600 1.3986 1479556800 1.4080 1479564000 1.4042 1479571200 1.3981 1479578400 1.3945 1479585600 1.3984 1479592800 1.4118 1479600000 1.4122 1479607200 1.4146 1479614400 1.4068 1479621600 1.4148 1479628800 1.4154 1479636000 1.4070 1479643200 1.4166 1479650400 1.4180 1479657600 1.4184 1479664800 1.4184 1479672000 1.4065 1479679200 1.4060 1479686400 1.4063 1479693600 1.4030 1479700800 1.4088 1479708000 1.4110 1479715200 1.4134 1479722400 1.4180 1479729600 1.4075 1479736800 1.4177 1479744000 1.4189 1479751200 1.4181 1479758400 1.4192 1479765600 1.4191 1479772800 1.4193 1479780000 1.4192 1479787200 1.4130 1479794400 1.4067 1479801600 1.4072 1479808800 1.4062 1479816000 1.4092 1479823200 1.4031 1479830400 1.4143 1479837600 1.4084 1479844800 1.4060 1479852000 1.3995 1479859200 1.3968 1479866400 1.3963 1479873600 1.3909 1479880800 1.3938 1479888000 1.3935 1479895200 1.3930 1479902400 1.3866 1479909600 1.3824 1479916800 1.3826 1479924000 1.3819 1479931200 1.3826 1479938400 1.3817 1479945600 1.3767 1479952800 1.3872 1479960000 1.3762 1479967200 1.3814 1479974400 1.3846 1479981600 1.3819 1479988800 1.3947 1479996000 1.3979 1480003200 1.4011 1480010400 1.4004 1480017600 1.3870 1480024800 1.3859 1480032000 1.3868 1480039200 1.3866 1480046400 1.3818 1480053600 1.3870 1480060800 1.3878 1480068000 1.3981 1480075200 1.3904 1480082400 1.3894 1480089600 1.3808 1480096800 1.3857 1480104000 1.3862 1480111200 1.3800 1480118400 1.3865 1480125600 1.3860 1480132800 1.3839 1480140000 1.3803 1480147200 1.3838 1480154400 1.3868 1480161600 1.3868 1480168800 1.3826 1480176000 1.3824 1480183200 1.3815 1480190400 1.3827 1480197600 1.3818 1480204800 1.3825 1480212000 1.3815 1480219200 1.3879 1480226400 1.3867 1480233600 1.3877 1480240800 1.3870 1480248000 1.3875 1480255200 1.3867 1480262400 1.3881 1480269600 1.3852 1480276800 1.3847 1480284000 1.3837 1480291200 1.3794 1480298400 1.3780 1480305600 1.3710 1480312800 1.3738 1480320000 1.3796 1480327200 1.3785 1480334400 1.3785 1480341600 1.3779 1480348800 1.3779 1480356000 1.3717 1480363200 1.3722 1480370400 1.3657 1480377600 1.3775 1480384800 1.3688 1480392000 1.3693 1480399200 1.3620 1480406400 1.3648 1480413600 1.3695 1480420800 1.3747 1480428000 1.3766 1480435200 1.3773 1480442400 1.3770 1480449600 1.3753 1480456800 1.3885 1480464000 1.3877 1480471200 1.3818 1480478400 1.3800 1480485600 1.3871 1480492800 1.3882 1480500000 1.3869 1480507200 1.3816 1480514400 1.3827 1480521600 1.3771 1480528800 1.3819 1480536000 1.3891 1480543200 1.3887 1480557600 1.3903 1480550400 1.3888 1480564800 1.3924 1480572000 1.3910 1480579200 1.3918 1480586400 1.3917 1480593600 1.3895 1480600800 1.3921 1480608000 1.3930 1480615200 1.3908 1480622400 1.3928 1480629600 1.3886 1480636800 1.3897 1480644000 1.3887 1480651200 1.3901 1480658400 1.3764 1480665600 1.3719 1480672800 1.3808 1480680000 1.3687 1480687200 1.3876 1480694400 1.3826 1480701600 1.3875 1480708800 1.3940 1480716000 1.3916 1480723200 1.3941 1480730400 1.3934 1480737600 1.3927 1480744800 1.3918 1480752000 1.3944 1480759200 1.3964 1480766400 1.3968 1480773600 1.3794 1480780800 1.3968 1480788000 1.3957 1480795200 1.3856 1480802400 1.3968 1480809600 1.3971 1480816800 1.3969 1480824000 1.3973 1480831200 1.3915 1480838400 1.3924 1480845600 1.3965 1480852800 1.3950 1480860000 1.3971 1480867200 1.3981 1480874400 1.3915 1480881600 1.3917 1480888800 1.3983 1480896000 1.3993 1480903200 1.3984 1480910400 1.3980 1480917600 1.3979 1480924800 1.3980 1480932000 1.3972 1480939200 1.3858 1480946400 1.3851 1480953600 1.3854 1480960800 1.3908 1480968000 1.3913 1480975200 1.3906 1480982400 1.3967 1480989600 1.3932 1480996800 1.3913 1481004000 1.3908 1481011200 1.3913 1481018400 1.3963 1481025600 1.3958 1481032800 1.3917 1481040000 1.3957 1481047200 1.3950 1481054400 1.3948 1481061600 1.3944 1481068800 1.3957 1481076000 1.3888 1481083200 1.3901 1481090400 1.3827 1481097600 1.3896 1481104800 1.3861 1481112000 1.3773 1481119200 1.3874 1481126400 1.3881 1481133600 1.3837 1481140800 1.3807 1481148000 1.3807 1481155200 1.3613 1481162400 1.3723 1481169600 1.3670 1481176800 1.3685 1481184000 1.3697 1481191200 1.3684 1481198400 1.3636 1481205600 1.3632 1481212800 1.3605 1481220000 1.3538 1481227200 1.3634 1481234400 1.3627 1481241600 1.3638 1481248800 1.3692 1481256000 1.3694 1481263200 1.3693 1481270400 1.3692 1481277600 1.3688 1481284800 1.3693 1481292000 1.3679 1481299200 1.3682 1481306400 1.3652 1481313600 1.3540 1481320800 1.3472 1481328000 1.3547 1481335200 1.3591 1481342400 1.3627 1481349600 1.3675 1481356800 1.3685 1481364000 1.3672 1481371200 1.3678 1481378400 1.3674 1481385600 1.3680 1481392800 1.3672 1481400000 1.3680 1481407200 1.3674 1481414400 1.3571 1481421600 1.3620 1481428800 1.3637 1481436000 1.3440 1481443200 1.3524 1481450400 1.3520 1481457600 1.3639 1481464800 1.3578 1481472000 1.3635 1481479200 1.3658 1481486400 1.3662 1481493600 1.3633 1481500800 1.3671 1481508000 1.3588 1481515200 1.3569 1481522400 1.3604 1481529600 1.3640 1481536800 1.3632 1481544000 1.3586 1481551200 1.3718 1481558400 1.3722 1481565600 1.3707 1481572800 1.3798 1481580000 1.3817 1481587200 1.3849 1481594400 1.3840 1481601600 1.3845 1481608800 1.3838 1481616000 1.3855 1481623200 1.3842 1481630400 1.3785 1481637600 1.3701 1481644800 1.3740 1481652000 1.3705 1481659200 1.3768 1481666400 1.3733 1481673600 1.3623 1481680800 1.3627 1481688000 1.3653 1481695200 1.3645 1481702400 1.3652 1481709600 1.3697 1481716800 1.3814 1481724000 1.3644 1481731200 1.3765 1481738400 1.3810 1481745600 1.3891 1481752800 1.3834 1481760000 1.3897 1481767200 1.3826 1481774400 1.3835 1481781600 1.3835 1481788800 1.3891 1481796000 1.3883 1481803200 1.3833 1481810400 1.3827 1481817600 1.3821 1481824800 1.3771 1481832000 1.3828 1481839200 1.3819 1481846400 1.3768 1481853600 1.3757 1481860800 1.3710 1481868000 1.3702 1481882400 1.3815 1481889600 1.3820 1481896800 1.3814 1481904000 1.3766 1481911200 1.3759 1481918400 1.3885 1481925600 1.3882 1481932800 1.3881 1481940000 1.3878 1481947200 1.3898 1481954400 1.3890 1481961600 1.3895 1481968800 1.3891 1481976000 1.3887 1481983200 1.3878 1481990400 1.3827 1481997600 1.3823 1482004800 1.3856 1482012000 1.3875 1482019200 1.3880 1482026400 1.3874 1482033600 1.3753 1482040800 1.3834 1482048000 1.3840 1482055200 1.3805 1482062400 1.3734 1482069600 1.3726 1482076800 1.3743 1482084000 1.3677 1482091200 1.3676 1482098400 1.3749 1482105600 1.3838 1482112800 1.3821 1482120000 1.3832 1482127200 1.3884 1482134400 1.3832 1482141600 1.3830 1482148800 1.3894 1482156000 1.3879 1482163200 1.3881 1482170400 1.3944 1482177600 1.3938 1482184800 1.3934 1482192000 1.3941 1482199200 1.3927 1482206400 1.3937 1482213600 1.3794 1482220800 1.3938 1482228000 1.3871 1482235200 1.3933 1482242400 1.3929 1482249600 1.3876 1482256800 1.3881 1482264000 1.3946 1482271200 1.3935 1482278400 1.3942 1482285600 1.3932 1482292800 1.3940 1482300000 1.3924 1482307200 1.3935 1482314400 1.3912 1482321600 1.3913 1482328800 1.3787 1482336000 1.3839 1482343200 1.3832 1482350400 1.3893 1482357600 1.3503 1482364800 1.3837 1482372000 1.3828 1482379200 1.3782 1482386400 1.3772 1482393600 1.3846 1482400800 1.3827 1482408000 1.3830 1482415200 1.3801 1482422400 1.3800 1482429600 1.3802 1482436800 1.3860 1482444000 1.3903 1482451200 1.3904 1482458400 1.3897 1482465600 1.3902 1482472800 1.3899 1482480000 1.3960 1482487200 1.3953 1482494400 1.3960 1482501600 1.4006 1482508800 1.4067 1482516000 1.4008 1482523200 1.4044 1482530400 1.4004 1482537600 1.4040 1482544800 1.4034 1482552000 1.4043 1482559200 1.4038 1482566400 1.4040 1482573600 1.4033 1482580800 1.4042 1482588000 1.4035 1482595200 1.4043 1482602400 1.4033 1482609600 1.4040 1482616800 1.4032 1482624000 1.4041 1482631200 1.3982 1482638400 1.3986 1482645600 1.3977 1482652800 1.3982 1482660000 1.3976 1482667200 1.3984 1482674400 1.3984 1482681600 1.3955 1482688800 1.3976 1482696000 1.3924 1482703200 1.3921 1482710400 1.3912 1482717600 1.3903 1482724800 1.3820 1482732000 1.3894 1482739200 1.3884 1482746400 1.3859 1482753600 1.3855 1482760800 1.3812 1482768000 1.3802 1482775200 1.3710 1482789600 1.3914 1482796800 1.3900 1482804000 1.3924 1482811200 1.3933 1482818400 1.3841 1482825600 1.3791 1482832800 1.3782 1482840000 1.3786 1482847200 1.3808 1482854400 1.3903 1482861600 1.3894 1482868800 1.3911 1482876000 1.3923 1482883200 1.3899 1482890400 1.3848 1482897600 1.3819 1482904800 1.3811 1482912000 1.3781 1482919200 1.3771 1482926400 1.3814 1482933600 1.3892 1482940800 1.3897 1482948000 1.3924 1482955200 1.3957 1482962400 1.3950 1482969600 1.3927 1482976800 1.3928 1482984000 1.3924 1482991200 1.3924 1482998400 1.3934 1483005600 1.4012 1483012800 1.4013 1483020000 1.4013 1483027200 1.3958 1483034400 1.3920 1483041600 1.3900 1483048800 1.3864 1483056000 1.4021 1483063200 1.4006 1483070400 1.4010 1483077600 1.3921 1483084800 1.3930 1483092000 1.3953 1483099200 1.4056 1483106400 1.4040 1483113600 1.3940 1483120800 1.3984 1483128000 1.3989 1483135200 1.3982 1483142400 1.4044 1483149600 1.3982 1483156800 1.4046 1483164000 1.3989 1483171200 1.4049 1483178400 1.4043 1483185600 1.3959 1483192800 1.3953 1483200000 1.4017 1483207200 1.4013 1483214400 1.4023 1483221600 1.4010 1483236000 1.3925 1483228800 1.4014 1483243200 1.3986 1483250400 1.3983 1483257600 1.3988 1483264800 1.3956 1483272000 1.3901 1483279200 1.3956 1483286400 1.3933 1483293600 1.3925 1483300800 1.3931 1483308000 1.3984 1483315200 1.3995 1483322400 1.3985 1483329600 1.3993 1483336800 1.4020 1483344000 1.4020 1483351200 1.4019 1483358400 1.4046 1483365600 1.4039 1483372800 1.4044 1483380000 1.4011 1483387200 1.4055 1483394400 1.3990 1483401600 1.3935 1483408800 1.3901 1483416000 1.3906 1483423200 1.3900 1483430400 1.3879 1483437600 1.3904 1483444800 1.3939 1483452000 1.3857 1483459200 1.3792 1483466400 1.3898 1483473600 1.3852 1483480800 1.4034 1483488000 1.3938 1483495200 1.3984 1483502400 1.3988 1483509600 1.3927 1483516800 1.3874 1483524000 1.3900 1483531200 1.3907 1483538400 1.4011 1483545600 1.3988 1483552800 1.3865 1483560000 1.3988 1483567200 1.3981 1483574400 1.4037 1483581600 1.4078 1483588800 1.4140 1483596000 1.4150 1483603200 1.4147 1483610400 1.4028 1483617600 1.4011 1483624800 1.4027 1483632000 1.4064 1483639200 1.4095 1483646400 1.4064 1483653600 1.4164 1483660800 1.4073 1483668000 1.4078 1483675200 1.4076 1483682400 1.4091 1483689600 1.4058 1483696800 1.4106 1483704000 1.4216 1483711200 1.4169 1483718400 1.4140 1483725600 1.4020 1483732800 1.3991 1483740000 1.4100 1483747200 1.4120 1483754400 1.4110 1483761600 1.4036 1483768800 1.4221 1483776000 1.4225 1483783200 1.4220 1483790400 1.4233 1483797600 1.4217 1483804800 1.4226 1483812000 1.4215 1483819200 1.4140 1483826400 1.4160 1483833600 1.4197 1483840800 1.4220 1483848000 1.4222 1483855200 1.4226 1483862400 1.4231 1483869600 1.4221 1483876800 1.4228 1483884000 1.4220 1483891200 1.4256 1483898400 1.4252 1483905600 1.4259 1483912800 1.4256 1483920000 1.4253 1483927200 1.4255 1483934400 1.4246 1483941600 1.4242 1483948800 1.4193 1483956000 1.4131 1483963200 1.4164 1483970400 1.4129 1483977600 1.4164 1483984800 1.4221 1483992000 1.4178 1483999200 1.4224 1484006400 1.4207 1484013600 1.4178 1484020800 1.4179 1484028000 1.4178 1484035200 1.4110 1484042400 1.4134 1484049600 1.4136 1484056800 1.4038 1484064000 1.4097 1484071200 1.3986 1484078400 1.3959 1484085600 1.4010 1484092800 1.4006 1484100000 1.4061 1484107200 1.4062 1484114400 1.4053 1484121600 1.4055 1484128800 1.4066 1484136000 1.4049 1484143200 1.4051 1484150400 1.4049 1484157600 1.3978 1484164800 1.4059 1484172000 1.4040 1484179200 1.4049 1484186400 1.4101 1484193600 1.4070 1484200800 1.4070 1484208000 1.4061 1484215200 1.4055 1484222400 1.4022 1484229600 1.3969 1484236800 1.3890 1484244000 1.3887 1484251200 1.3793 1484258400 1.3786 1484265600 1.3799 1484272800 1.3899 1484280000 1.3904 1484287200 1.3855 1484294400 1.3921 1484301600 1.3904 1484308800 1.3914 1484316000 1.3900 1484323200 1.3933 1484330400 1.3922 1484337600 1.3909 1484344800 1.3906 1484352000 1.4028 1484359200 1.4069 1484366400 1.4084 1484373600 1.4135 1484380800 1.4134 1484388000 1.4143 1484395200 1.4137 1484402400 1.4130 1484409600 1.4136 1484416800 1.4080 1484424000 1.4028 1484431200 1.4018 1484438400 1.4023 1484445600 1.4018 1484452800 1.3912 1484460000 1.4024 1484467200 1.3951 1484474400 1.4003 1484481600 1.4031 1484488800 1.4076 1484496000 1.4083 1484503200 1.4073 1484510400 1.4026 1484517600 1.4016 1484524800 1.4075 1484532000 1.4076 1484539200 1.4073 1484546400 1.4066 1484553600 1.4073 1484560800 1.4064 1484568000 1.4068 1484575200 1.4010 1484582400 1.4076 1484589600 1.4025 1484596800 1.4043 1484604000 1.3975 1484611200 1.4006 1484618400 1.4001 1484625600 1.3950 1484632800 1.4005 1484640000 1.3954 1484647200 1.4057 1484654400 1.4059 1484661600 1.4052 1484668800 1.4048 1484676000 1.4037 1484683200 1.4014 1484690400 1.3981 1484697600 1.4014 1484704800 1.4006 1484712000 1.4011 1484719200 1.4007 1484726400 1.4013 1484733600 1.4031 1484740800 1.4070 1484748000 1.4054 1484755200 1.4084 1484762400 1.4078 1484769600 1.3877 1484776800 1.3843 1484784000 1.3908 1484791200 1.4012 1484798400 1.4073 1484805600 1.4010 1484812800 1.4012 1484820000 1.4014 1484827200 1.4064 1484834400 1.4091 1484841600 1.4112 1484848800 1.4016 1484856000 1.4012 1484863200 1.4089 1484870400 1.4097 1484877600 1.4093 1484884800 1.4061 1484892000 1.4055 1484899200 1.4066 1484906400 1.4001 1484913600 1.4026 1484920800 1.3974 1484928000 1.4004 1484935200 1.3890 1484942400 1.4080 1484949600 1.4069 1484956800 1.4069 1484964000 1.4060 1484971200 1.4013 1484978400 1.4059 1484985600 1.4060 1484992800 1.4028 1485000000 1.3986 1485007200 1.4007 1485014400 1.4009 1485021600 1.4000 1485028800 1.4001 1485036000 1.4001 1485043200 1.4004 1485050400 1.3996 1485057600 1.4057 1485064800 1.4059 1485072000 1.4012 1485079200 1.4053 1485086400 1.4059 1485093600 1.4031 1485100800 1.4072 1485108000 1.4061 1485115200 1.4072 1485122400 1.4069 1485129600 1.4074 1485136800 1.4065 1485144000 1.4075 1485151200 1.4070 1485158400 1.4049 1485165600 1.4062 1485172800 1.4087 1485180000 1.4069 1485187200 1.4047 1485194400 1.3981 1485201600 1.3984 1485208800 1.4043 1485216000 1.4102 1485223200 1.4098 1485230400 1.4111 1485237600 1.4102 1485244800 1.4102 1485252000 1.4067 1485259200 1.4043 1485266400 1.4019 1485273600 1.3977 1485280800 1.3918 1485288000 1.4013 1485295200 1.3950 1485302400 1.3930 1485309600 1.3946 1485316800 1.3901 1485324000 1.3888 1485331200 1.4011 1485338400 1.4003 1485345600 1.3953 1485352800 1.3881 1485360000 1.3888 1485367200 1.3973 1485374400 1.3972 1485381600 1.3908 1485388800 1.3888 1485396000 1.3884 1485403200 1.3894 1485410400 1.3782 1485417600 1.3734 1485424800 1.3895 1485432000 1.4100 1485439200 1.4048 1485446400 1.4015 1485453600 1.4118 1485460800 1.3962 1485468000 1.4000 1485475200 1.4018 1485482400 1.4014 1485489600 1.3938 1485496800 1.3927 1485504000 1.3988 1485511200 1.3979 1485518400 1.3982 1485525600 1.4002 1485532800 1.3949 1485540000 1.3945 1485547200 1.3888 1485554400 1.3884 1485561600 1.3892 1485568800 1.3880 1485576000 1.3888 1485583200 1.3780 1485590400 1.3836 1485597600 1.3833 1485604800 1.3839 1485612000 1.3778 1485619200 1.3784 1485626400 1.3825 1485633600 1.3829 1485640800 1.3823 1485648000 1.3825 1485655200 1.3823 1485662400 1.3826 1485669600 1.3826 1485676800 1.3824 1485684000 1.3820 1485691200 1.3770 1485698400 1.3708 1485705600 1.3878 1485712800 1.3870 1485720000 1.3876 1485727200 1.3872 1485734400 1.3822 1485741600 1.3817 1485748800 1.3875 1485756000 1.3813 1485763200 1.3839 1485770400 1.3823 1485777600 1.3828 1485784800 1.3817 1485792000 1.3838 1485799200 1.3752 1485806400 1.3888 1485813600 1.3856 1485820800 1.3899 1485828000 1.3837 1485835200 1.3887 1485842400 1.3879 1485849600 1.3890 1485856800 1.3877 1485864000 1.3879 1485871200 1.3761 1485878400 1.3782 1485885600 1.3626 1485892800 1.3596 1485900000 1.1356 1485914400 1.3667 1485907200 1.3675 1485921600 1.3623 1485928800 1.3611 1485936000 1.3619 1485943200 1.3630 1485950400 1.3667 1485957600 1.3672 1485964800 1.3736 1485972000 1.3715 1485979200 1.3604 1485986400 1.3678 1485993600 1.3610 1486000800 1.3606 1486008000 1.3603 1486015200 1.3607 1486022400 1.3582 1486029600 1.3653 1486036800 1.3659 1486044000 1.3654 1486051200 1.3657 1486058400 1.3544 1486065600 1.3476 1486072800 1.3463 1486080000 1.3552 1486087200 1.3652 1486094400 1.3548 1486101600 1.3545 1486108800 1.3425 1486116000 1.3637 1486123200 1.3618 1486130400 1.3631 1486137600 1.3636 1486144800 1.3633 1486152000 1.3638 1486159200 1.3638 1486166400 1.3641 1486173600 1.3632 1486180800 1.3643 1486188000 1.3530 1486195200 1.3636 1486202400 1.3573 1486209600 1.3605 1486216800 1.3650 1486224000 1.3663 1486231200 1.3541 1486238400 1.3549 1486245600 1.3596 1486252800 1.3328 1486260000 1.3378 1486267200 1.3604 1486274400 1.3597 1486281600 1.3590 1486288800 1.3585 1486296000 1.3566 1486303200 1.3618 1486310400 1.3627 1486317600 1.3621 1486324800 1.3626 1486332000 1.3638 1486339200 1.3700 1486346400 1.3644 1486353600 1.3647 1486360800 1.3651 1486368000 1.3604 1486375200 1.3601 1486382400 1.3672 1486389600 1.3660 1486396800 1.3719 1486404000 1.3590 1486411200 1.3598 1486418400 1.3572 1486425600 1.3516 1486432800 1.3568 1486440000 1.3555 1486447200 1.3634 1486454400 1.3651 1486461600 1.3623 1486468800 1.3574 1486476000 1.3564 1486483200 1.3603 1486490400 1.3613 1486497600 1.3490 1486504800 1.3447 1486512000 1.3457 1486519200 1.3698 1486526400 1.3711 1486533600 1.3699 1486540800 1.3647 1486548000 1.3643 1486555200 1.3653 1486562400 1.3651 1486569600 1.3585 1486576800 1.3659 1486584000 1.3654 1486591200 1.3677 1486598400 1.3737 1486605600 1.3769 1486612800 1.3774 1486620000 1.3819 1486627200 1.3829 1486634400 1.3812 1486641600 1.3818 1486648800 1.3748 1486656000 1.3754 1486663200 1.3687 1486670400 1.3746 1486677600 1.3742 1486684800 1.3747 1486692000 1.3790 1486699200 1.3799 1486706400 1.3790 1486713600 1.3770 1486720800 1.3804 1486728000 1.3802 1486735200 1.3820 1486742400 1.3807 1486749600 1.3883 1486756800 1.3869 1486764000 1.3866 1486771200 1.3867 1486778400 1.3919 1486785600 1.3928 1486792800 1.3816 1486800000 1.3746 1486807200 1.3731 1486814400 1.3737 1486821600 1.3785 1486828800 1.3774 1486836000 1.3816 1486843200 1.3825 1486850400 1.3818 1486857600 1.3931 1486864800 1.3923 1486872000 1.3931 1486879200 1.3926 1486886400 1.3946 1486893600 1.3930 1486900800 1.3940 1486908000 1.3923 1486915200 1.3928 1486922400 1.3920 1486929600 1.3924 1486936800 1.3869 1486944000 1.3870 1486951200 1.3884 1486958400 1.3943 1486965600 1.3932 1486972800 1.3936 1486980000 1.3901 1486987200 1.3868 1486994400 1.3865 1487001600 1.3925 1487008800 1.3875 1487016000 1.3897 1487023200 1.3768 1487030400 1.3725 1487037600 1.3798 1487044800 1.3716 1487052000 1.3741 1487059200 1.3743 1487066400 1.3748 1487073600 1.3728 1487080800 1.3675 1487088000 1.3749 1487095200 1.3861 1487102400 1.3940 1487109600 1.3928 1487116800 1.3877 1487124000 1.3872 1487131200 1.3917 1487138400 1.3902 1487145600 1.3964 1487152800 1.3931 1487160000 1.3924 1487167200 1.3887 1487174400 1.3837 1487181600 1.3856 1487188800 1.3787 1487196000 1.3907 1487203200 1.3913 1487210400 1.3912 1487217600 1.3864 1487224800 1.3861 1487232000 1.3871 1487239200 1.3920 1487246400 1.3977 1487253600 1.3980 1487260800 1.3976 1487268000 1.3963 1487275200 1.3974 1487282400 1.3912 1487289600 1.3973 1487296800 1.4022 1487304000 1.3980 1487311200 1.4017 1487318400 1.4028 1487325600 1.4020 1487332800 1.4003 1487340000 1.3878 1487347200 1.3945 1487354400 1.4022 1487361600 1.3994 1487368800 1.3952 1487376000 1.4008 1487383200 1.4006 1487390400 1.4027 1487397600 1.4024 1487404800 1.4007 1487412000 1.3977 1487419200 1.4039 1487426400 1.3927 1487433600 1.3932 1487440800 1.3979 1487448000 1.3994 1487455200 1.3898 1487462400 1.3903 1487469600 1.3899 1487476800 1.3852 1487484000 1.3864 1487491200 1.3958 1487498400 1.3957 1487505600 1.3819 1487512800 1.3864 1487520000 1.3923 1487527200 1.3919 1487534400 1.4030 1487541600 1.4052 1487548800 1.3900 1487556000 1.3814 1487563200 1.3814 1487570400 1.3968 1487577600 1.3971 1487584800 1.3999 1487592000 1.4084 1487599200 1.4007 1487606400 1.4071 1487613600 1.4047 1487620800 1.4053 1487628000 1.4058 1487635200 1.4062 1487642400 1.4055 1487649600 1.4056 1487656800 1.4054 1487664000 1.4061 1487671200 1.4001 1487678400 1.3943 1487685600 1.3971 1487692800 1.3927 1487700000 1.3977 1487707200 1.3928 1487714400 1.3934 1487721600 1.3995 1487728800 1.3967 1487736000 1.3915 1487743200 1.3992 1487750400 1.3945 1487757600 1.3931 1487764800 1.3949 1487772000 1.3987 1487779200 1.3934 1487786400 1.3963 1487793600 1.3909 1487800800 1.3953 1487808000 1.3955 1487815200 1.3952 1487822400 1.3933 1487829600 1.3963 1487836800 1.3955 1487844000 1.3959 1487851200 1.3896 1487858400 1.3921 1487865600 1.3892 1487872800 1.3861 1487880000 1.3731 1487887200 1.3832 1487894400 1.3839 1487901600 1.3834 1487908800 1.3833 1487916000 1.3800 1487923200 1.3891 1487930400 1.3896 1487937600 1.3891 1487944800 1.3855 1487952000 1.3660 1487959200 1.3634 1487966400 1.3694 1487973600 1.3829 1487980800 1.3763 1487988000 1.3872 1487995200 1.3725 1487995200 1.3725 1487995200 1.3725 1487995200 1.3725 1488002400 1.3863 1488009600 1.3928 1488016800 1.3915 1488024000 1.3923 1488031200 1.3985 1488038400 1.3937 1488045600 1.3873 1488052800 1.3879 1488060000 1.3873 1488067200 1.3880 1488074400 1.3869 1488081600 1.3874 1488088800 1.3833 1488096000 1.3867 1488103200 1.3807 1488110400 1.3789 1488117600 1.3812 1488124800 1.3811 1488132000 1.3778 1488139200 1.3842 1488146400 1.3837 1488153600 1.3844 1488160800 1.3843 1488168000 1.3840 1488175200 1.3830 1488182400 1.3846 1488189600 1.3818 1488196800 1.3856 1488204000 1.3871 1488211200 1.3935 1488218400 1.3916 1488225600 1.3919 1488232800 1.3864 1488240000 1.3902 1488247200 1.3903 1488254400 1.3903 1488261600 1.3874 1488268800 1.3871 1488276000 1.3929 1488283200 1.3920 1488290400 1.3918 1488297600 1.3863 1488304800 1.3909 1488312000 1.3907 1488319200 1.3901 1488333600 1.3902 1488326400 1.3909 1488340800 1.3858 1488348000 1.3815 1488355200 1.3850 1488362400 1.3822 1488369600 1.3816 1488376800 1.3818 1488384000 1.3814 1488391200 1.3863 1488398400 1.3847 1488405600 1.3840 1488412800 1.3787 1488420000 1.3897 1488427200 1.3848 1488434400 1.3782 1488441600 1.3842 1488448800 1.3835 1488456000 1.3782 1488463200 1.3752 1488470400 1.3782 1488477600 1.3832 1488484800 1.3895 1488492000 1.3818 1488499200 1.3762 1488506400 1.3702 1488513600 1.3705 1488520800 1.1279 1488528000 1.3548 1488535200 1.3698 1488542400 1.3861 1488549600 1.3894 1488556800 1.3884 1488564000 1.3880 1488571200 1.3828 1488578400 1.3828 1488585600 1.3818 1488592800 1.3810 1488600000 1.3791 1488607200 1.3758 1488614400 1.3713 1488621600 1.3762 1488628800 1.3876 1488636000 1.3810 1488643200 1.3812 1488650400 1.3785 1488657600 1.3812 1488664800 1.3627 1488672000 1.3841 1488679200 1.3790 1488686400 1.3732 1488693600 1.3725 1488700800 1.3744 1488708000 1.3710 1488715200 1.3741 1488722400 1.3779 1488729600 1.3792 1488736800 1.3789 1488744000 1.3840 1488751200 1.3806 1488758400 1.3822 1488765600 1.3836 1488772800 1.3832 1488780000 1.3787 1488787200 1.3840 1488794400 1.3842 1488801600 1.3834 1488808800 1.3827 1488816000 1.3887 1488823200 1.3863 1488830400 1.3814 1488837600 1.3813 1488844800 1.3789 1488852000 1.3793 1488859200 1.3748 1488866400 1.3709 1488873600 1.3698 1488880800 1.3711 1488888000 1.3709 1488895200 1.3806 1488902400 1.3807 1488909600 1.3806 1488916800 1.3775 1488924000 1.3766 1488931200 1.3775 1488938400 1.3771 1488945600 1.3749 1488952800 1.3793 1488960000 1.3793 1488967200 1.3787 1488974400 1.3741 1488981600 1.3785 1488988800 1.3793 1488996000 1.3797 1489003200 1.3852 1489010400 1.3844 1489017600 1.3809 1489024800 1.3791 1489032000 1.3740 1489039200 1.3709 1489046400 1.3702 1489053600 1.3746 1489060800 1.3769 1489068000 1.3760 1489075200 1.3734 1489082400 1.3700 1489089600 1.3711 1489096800 1.3655 1489104000 1.3738 1489111200 1.3726 1489118400 1.3787 1489125600 1.3779 1489132800 1.3796 1489140000 1.3781 1489147200 1.3783 1489154400 1.3725 1489161600 1.3733 1489168800 1.3778 1489176000 1.3763 1489183200 1.3823 1489190400 1.3827 1489197600 1.3832 1489204800 1.3728 1489212000 1.3722 1489219200 1.3830 1489226400 1.3829 1489233600 1.3826 1489240800 1.3799 1489248000 1.3750 1489255200 1.3715 1489262400 1.3716 1489269600 1.3693 1489276800 1.3778 1489284000 1.3762 1489291200 1.3729 1489298400 1.3772 1489305600 1.3770 1489312800 1.3745 1489320000 1.3770 1489327200 1.3819 1489334400 1.3826 1489341600 1.3829 1489348800 1.3831 1489356000 1.3826 1489363200 1.3834 1489370400 1.3826 1489377600 1.3832 1489384800 1.3825 1489392000 1.3840 1489399200 1.3807 1489406400 1.3818 1489413600 1.3817 1489420800 1.3840 1489428000 1.3716 1489435200 1.3761 1489442400 1.3676 1489449600 1.3764 1489456800 1.3811 1489464000 1.3794 1489471200 1.3735 1489478400 1.3745 1489485600 1.3775 1489492800 1.3672 1489500000 1.3827 1489507200 1.3698 1489514400 1.3690 1489521600 1.3741 1489528800 1.3735 1489536000 1.3745 1489543200 1.3715 1489550400 1.3698 1489557600 1.3719 1489564800 1.3694 1489572000 1.3680 1489579200 1.3766 1489586400 1.3681 1489593600 1.3810 1489600800 1.3774 1489608000 1.3853 1489615200 1.3903 1489622400 1.3834 1489629600 1.3797 1489636800 1.3773 1489644000 1.3740 1489651200 1.3770 1489658400 1.3736 1489665600 1.3926 1489672800 1.3872 1489680000 1.3902 1489687200 1.3901 1489694400 1.3934 1489701600 1.3927 1489708800 1.3870 1489716000 1.3864 1489723200 1.3898 1489730400 1.3888 1489737600 1.3869 1489744800 1.3858 1489752000 1.3866 1489759200 1.3942 1489766400 1.3784 1489773600 1.3774 1489780800 1.3852 1489788000 1.3907 1489795200 1.3912 1489802400 1.3854 1489809600 1.3808 1489816800 1.3696 1489824000 1.3676 1489831200 1.3723 1489838400 1.3752 1489845600 1.3826 1489852800 1.3780 1489860000 1.3882 1489867200 1.3886 1489874400 1.3837 1489881600 1.3945 1489888800 1.3859 1489896000 1.3845 1489903200 1.3835 1489910400 1.3589 1489917600 1.3920 1489924800 1.3924 1489932000 1.3888 1489939200 1.3929 1489946400 1.3946 1489953600 1.3894 1489960800 1.3892 1489968000 1.3894 1489975200 1.3888 1489982400 1.3842 1489989600 1.3940 1489996800 1.3948 1490004000 1.3992 1490011200 1.3940 1490018400 1.3875 1490025600 1.3829 1490032800 1.3879 1490040000 1.3929 1490047200 1.3926 1490054400 1.3923 1490061600 1.3809 1490068800 1.3814 1490076000 1.3728 1490083200 1.3639 1490090400 1.3710 1490097600 1.3819 1490104800 1.3901 1490112000 1.3817 1490119200 1.3816 1490126400 1.3876 1490133600 1.3864 1490140800 1.3870 1490148000 1.3815 1490155200 1.3759 1490162400 1.3754 1490169600 1.3735 1490176800 1.3780 1490184000 1.3785 1490191200 1.3780 1490198400 1.3788 1490205600 1.3889 1490212800 1.3902 1490220000 1.3818 1490227200 1.3773 1490234400 1.3771 1490241600 1.3799 1490248800 1.3816 1490256000 1.3818 1490263200 1.3817 1490270400 1.3793 1490277600 1.3807 1490284800 1.3744 1490292000 1.3734 1490299200 1.3740 1490306400 1.3738 1490313600 1.3716 1490320800 1.3740 1490328000 1.3683 1490335200 1.3704 1490342400 1.3654 1490349600 1.3701 1490356800 1.3628 1490364000 1.3672 1490371200 1.3685 1490378400 1.3678 1490385600 1.3737 1490392800 1.3700 1490400000 1.3705 1490407200 1.3807 1490414400 1.3784 1490421600 1.3750 1490428800 1.3757 1490436000 1.3749 1490443200 1.3780 1490450400 1.3727 1490457600 1.3783 1490464800 1.3706 1490472000 1.3820 1490479200 1.3882 1490486400 1.3860 1490493600 1.3858 1490500800 1.3820 1490508000 1.3916 1490515200 1.3921 1490522400 1.3920 1490529600 1.3920 1490536800 1.3967 1490544000 1.3966 1490551200 1.3905 1490558400 1.3857 1490565600 1.3878 1490572800 1.3863 1490580000 1.3855 1490587200 1.3860 1490594400 1.3863 1490601600 1.3829 1490608800 1.3923 1490616000 1.3822 1490623200 1.3765 1490630400 1.3917 1490637600 1.3961 1490644800 1.3967 1490652000 1.3878 1490659200 1.3825 1490666400 1.3872 1490673600 1.3882 1490680800 1.3869 1490688000 1.3845 1490695200 1.3849 1490702400 1.3909 1490709600 1.3912 1490716800 1.3893 1490724000 1.3886 1490731200 1.3832 1490738400 1.3864 1490745600 1.3918 1490752800 1.3968 1490760000 1.3974 1490767200 1.3977 1490774400 1.3923 1490781600 1.3884 1490788800 1.3970 1490796000 1.3909 1490803200 1.3793 1490810400 1.3892 1490817600 1.3917 1490824800 1.3907 1490832000 1.3806 1490839200 1.3776 1490846400 1.3830 1490853600 1.3823 1490860800 1.3879 1490868000 1.3875 1490875200 1.3881 1490882400 1.3883 1490889600 1.3934 1490896800 1.3953 1490904000 1.3957 1490911200 1.3948 1490918400 1.3976 1490925600 1.3968 1490932800 1.3972 1490940000 1.3905 1490947200 1.3909 1490954400 1.3900 1490961600 1.3903 1490968800 1.3900 1490976000 1.3801 1490983200 1.3739 1490990400 1.3905 1490997600 1.3742 1491012000 1.3880 1491004800 1.3797 1491019200 1.3893 1491026400 1.3931 1491033600 1.3940 1491040800 1.3934 1491048000 1.3967 1491055200 1.3960 1491062400 1.3964 1491069600 1.3985 1491076800 1.3971 1491084000 1.3985 1491091200 1.4038 1491098400 1.4033 1491105600 1.4014 1491112800 1.4010 1491120000 1.3988 1491127200 1.3985 1491134400 1.3993 1491141600 1.3979 1491148800 1.3931 1491156000 1.3925 1491163200 1.3873 1491170400 1.3866 1491177600 1.3875 1491184800 1.3866 1491192000 1.3874 1491199200 1.3946 1491206400 1.3951 1491213600 1.3919 1491220800 1.3951 1491228000 1.3896 1491235200 1.3848 1491242400 1.3842 1491249600 1.3793 1491256800 1.3764 1491264000 1.3797 1491271200 1.3784 1491278400 1.3749 1491285600 1.3835 1491292800 1.3844 1491300000 1.3844 1491307200 1.3842 1491314400 1.3831 1491321600 1.3888 1491328800 1.3776 1491336000 1.3887 1491343200 1.3877 1491350400 1.3831 1491357600 1.3824 1491364800 1.3869 1491372000 1.3838 1491379200 1.3815 1491386400 1.3823 1491393600 1.3873 1491400800 1.3815 1491408000 1.3710 1491415200 1.3818 1491422400 1.3836 1491429600 1.3835 1491436800 1.3837 1491444000 1.3830 1491451200 1.3834 1491458400 1.3807 1491465600 1.3799 1491472800 1.3793 1491480000 1.3741 1491487200 1.3732 1491494400 1.3625 1491501600 1.3643 1491508800 1.3699 1491516000 1.3820 1491523200 1.3781 1491530400 1.3721 1491537600 1.3728 1491544800 1.3672 1491552000 1.3723 1491559200 1.3718 1491566400 1.3724 1491573600 1.3747 1491580800 1.3853 1491588000 1.3844 1491595200 1.3739 1491602400 1.3821 1491609600 1.3898 1491616800 1.3894 1491624000 1.3899 1491631200 1.3861 1491638400 1.3809 1491645600 1.3908 1491652800 1.3913 1491660000 1.3838 1491667200 1.3842 1491674400 1.3834 1491681600 1.3841 1491688800 1.3834 1491696000 1.3840 1491703200 1.3887 1491710400 1.3842 1491717600 1.3834 1491724800 1.3840 1491732000 1.3833 1491739200 1.3838 1491746400 1.3833 1491753600 1.3836 1491760800 1.3830 1491768000 1.3832 1491775200 1.3823 1491782400 1.3795 1491789600 1.3789 1491796800 1.3794 1491804000 1.3790 1491811200 1.3810 1491818400 1.3791 1491825600 1.3799 1491832800 1.3895 1491840000 1.4008 1491847200 1.4000 1491854400 1.4003 1491861600 1.3995 1491868800 1.4002 1491876000 1.3941 1491883200 1.3951 1491890400 1.3890 1491897600 1.3944 1491904800 1.3897 1491912000 1.3951 1491919200 1.3937 1491926400 1.3835 1491933600 1.3833 1491940800 1.3812 1491948000 1.3931 1491955200 1.3935 1491962400 1.1736 1491969600 1.3937 1491976800 1.3894 1491984000 1.3944 1491991200 1.3945 1491998400 1.3943 1492005600 1.3887 1492012800 1.3890 1492020000 1.3878 1492027200 1.3856 1492034400 1.3853 1492041600 1.3858 1492048800 1.3749 1492056000 1.3862 1492063200 1.3854 1492070400 1.3752 1492077600 1.3689 1492084800 1.3753 1492092000 1.3814 1492099200 1.3734 1492106400 1.3698 1492113600 1.3747 1492120800 1.3841 1492128000 1.3853 1492135200 1.3848 1492142400 1.3852 1492149600 1.3843 1492156800 1.3792 1492164000 1.3838 1492171200 1.3767 1492178400 1.3812 1492185600 1.3816 1492192800 1.3762 1492200000 1.3786 1492207200 1.3727 1492214400 1.3732 1492221600 1.3702 1492228800 1.3705 1492236000 1.3752 1492243200 1.3758 1492250400 1.3756 1492257600 1.3756 1492264800 1.3696 1492272000 1.3703 1492279200 1.3698 1492286400 1.3754 1492293600 1.3749 1492300800 1.3730 1492308000 1.3752 1492315200 1.3756 1492322400 1.3753 1492329600 1.3678 1492336800 1.3750 1492344000 1.3756 1492351200 1.3699 1492358400 1.3753 1492365600 1.3699 1492372800 1.3754 1492380000 1.3751 1492387200 1.3754 1492394400 1.3748 1492401600 1.3761 1492408800 1.3756 1492416000 1.3755 1492423200 1.3753 1492430400 1.3758 1492437600 1.3654 1492444800 1.3735 1492452000 1.3755 1492459200 1.3786 1492466400 1.3684 1492473600 1.3793 1492480800 1.3781 1492488000 1.3734 1492495200 1.3778 1492502400 1.3782 1492509600 1.3759 1492516800 1.3685 1492524000 1.3705 1492531200 1.3779 1492538400 1.3975 1492545600 1.3956 1492552800 1.3945 1492560000 1.3906 1492567200 1.3942 1492574400 1.3895 1492581600 1.3858 1492588800 1.3889 1492596000 1.3883 1492603200 1.3891 1492610400 1.3952 1492617600 1.3819 1492624800 1.3809 1492632000 1.3817 1492639200 1.3842 1492646400 1.3869 1492653600 1.3865 1492660800 1.3875 1492668000 1.3879 1492675200 1.3825 1492682400 1.3817 1492689600 1.3924 1492696800 1.3898 1492704000 1.3930 1492711200 1.4004 1492718400 1.3919 1492725600 1.3912 1492732800 1.3925 1492740000 1.3912 1492747200 1.3919 1492754400 1.3918 1492761600 1.3919 1492768800 1.3883 1492776000 1.3910 1492783200 1.3860 1492790400 1.3871 1492797600 1.3854 1492804800 1.3826 1492812000 1.3871 1492819200 1.3880 1492826400 1.3874 1492833600 1.3892 1492840800 1.3873 1492848000 1.3843 1492855200 1.3816 1492862400 1.3817 1492869600 1.3786 1492876800 1.3764 1492884000 1.3724 1492891200 1.3803 1492898400 1.3777 1492905600 1.3807 1492912800 1.3803 1492920000 1.3754 1492927200 1.3752 1492934400 1.3809 1492941600 1.3817 1492948800 1.3861 1492956000 1.1454 1492963200 1.1450 1492970400 1.1450 1492977600 1.1458 1492984800 1.1445 1492992000 1.1446 1492999200 1.1442 1493006400 1.1448 1493013600 1.1393 1493020800 1.1397 1493028000 1.1441 1493035200 1.1443 1493042400 1.1434 1493049600 1.1411 1493056800 1.1381 1493064000 1.1385 1493071200 1.1378 1493078400 1.1384 1493085600 1.1324 1493092800 1.1328 1493100000 1.1320 1493107200 1.1329 1493114400 1.1347 1493121600 1.1340 1493128800 1.1362 1493136000 1.1423 1493143200 1.1394 1493150400 1.1343 1493157600 1.1290 1493164800 1.1395 1493172000 1.1385 1493179200 1.1370 1493186400 1.1368 1493193600 1.1373 1493200800 1.1388 1493208000 1.1445 1493215200 1.1437 1493222400 1.1366 1493229600 1.1389 1493236800 1.1339 1493244000 1.1362 1493251200 1.1314 1493258400 1.1362 1493265600 1.1321 1493272800 1.1371 1493280000 1.1362 1493287200 1.1358 1493294400 1.1359 1493301600 1.1351 1493308800 1.1326 1493316000 1.1355 1493323200 1.1361 1493330400 1.1373 1493337600 1.1376 1493344800 1.1369 1493352000 1.1375 1493359200 1.1374 1493366400 1.1347 1493373600 1.1414 1493380800 1.1418 1493388000 1.1358 1493395200 1.1414 1493402400 1.1357 1493409600 1.1339 1493416800 1.1324 1493424000 1.1354 1493431200 1.1350 1493438400 1.1326 1493445600 1.1344 1493452800 1.1350 1493460000 1.1340 1493467200 1.1404 1493474400 1.1404 1493481600 1.1401 1493488800 1.1422 1493496000 1.1482 1493503200 1.1480 1493510400 1.1474 1493517600 1.1418 1493524800 1.1475 1493532000 1.1474 1493539200 1.1476 1493546400 1.1469 1493553600 1.1474 1493560800 1.1468 1493568000 1.1475 1493575200 1.1467 1493582400 1.1454 1493589600 1.1450 1493604000 1.1394 1493596800 1.1399 1493611200 1.1397 1493618400 1.1399 1493625600 1.1393 1493632800 1.1442 1493640000 1.1500 1493647200 1.1495 1493654400 1.1465 1493661600 1.1462 1493668800 1.1463 1493676000 1.1459 1493683200 1.1465 1493690400 1.1461 1493697600 1.1461 1493704800 1.1458 1493712000 1.1436 1493719200 1.1427 1493726400 1.1454 1493733600 1.1438 1493740800 1.1438 1493748000 1.1439 1493755200 1.1437 1493762400 1.1460 1493769600 1.1439 1493776800 1.1436 1493784000 1.1439 1493791200 1.1382 1493798400 1.1332 1493805600 1.1385 1493812800 1.1416 1493820000 1.1400 1493827200 1.1405 1493834400 1.1337 1493841600 1.1345 1493848800 1.1285 1493856000 1.1345 1493863200 1.1392 1493870400 1.1366 1493877600 1.1387 1493884800 1.1417 1493892000 1.1408 1493899200 1.1393 1493906400 1.1330 1493913600 1.1409 1493920800 1.1298 1493928000 1.1377 1493935200 1.1319 1493942400 1.1426 1493949600 1.1447 1493956800 1.1449 1493964000 1.1443 1493971200 1.1446 1493978400 1.1440 1493985600 1.1445 1493992800 1.1389 1494000000 1.1391 1494007200 1.1390 1494014400 1.1340 1494021600 1.1387 1494028800 1.1422 1494036000 1.1415 1494043200 1.1417 1494050400 1.1411 1494057600 1.1416 1494064800 1.1411 1494072000 1.1441 1494079200 1.1438 1494086400 1.1443 1494093600 1.1381 1494100800 1.1390 1494108000 1.1465 1494115200 1.1471 1494122400 1.1467 1494129600 1.1442 1494136800 1.1439 1494144000 1.1471 1494151200 1.1467 1494158400 1.1467 1494165600 1.1464 1494172800 1.1467 1494180000 1.1461 1494187200 1.1467 1494194400 1.1411 1494201600 1.1415 1494208800 1.1385 1494216000 1.1467 1494223200 1.1435 1494230400 1.1469 1494237600 1.1462 1494244800 1.1464 1494252000 1.1489 1494259200 1.1491 1494266400 1.1484 1494273600 1.1485 1494280800 1.1483 1494288000 1.1459 1494295200 1.1481 1494302400 1.1488 1494309600 1.1429 1494316800 1.1485 1494324000 1.1480 1494331200 1.1430 1494338400 1.1426 1494345600 1.1378 1494352800 1.1319 1494360000 1.1327 1494367200 1.1375 1494374400 1.1376 1494381600 1.1375 1494388800 1.1375 1494396000 1.1374 1494403200 1.1376 1494410400 1.1323 1494417600 1.1301 1494424800 1.1290 1494432000 1.1241 1494439200 1.1265 1494446400 1.1374 1494453600 1.1376 1494460800 1.1323 1494468000 1.1313 1494475200 1.1355 1494482400 1.1367 1494489600 1.1370 1494496800 1.1395 1494504000 1.1393 1494511200 1.1385 1494518400 1.1425 1494525600 1.1416 1494532800 1.1422 1494540000 1.1436 1494547200 1.1442 1494554400 1.1434 1494561600 1.1409 1494568800 1.1436 1494576000 1.1360 1494583200 1.1433 1494590400 1.1409 1494597600 1.1356 1494604800 1.1256 1494612000 1.1281 1494619200 1.1374 1494626400 1.1366 1494633600 1.1387 1494640800 1.1313 1494648000 1.1319 1494655200 1.1341 1494662400 1.1317 1494669600 1.1288 1494676800 1.1336 1494684000 1.1357 1494691200 1.1363 1494698400 1.1380 1494705600 1.1385 1494712800 1.1379 1494720000 1.1383 1494727200 1.1380 1494734400 1.1385 1494741600 1.1329 1494748800 1.1333 1494756000 1.1329 1494763200 1.1335 1494770400 1.1328 1494777600 1.1331 1494784800 1.1327 1494792000 1.1358 1494799200 1.1326 1494806400 1.1357 1494813600 1.1375 1494820800 1.1379 1494828000 1.1374 1494835200 1.1375 1494842400 1.1371 1494849600 1.1379 1494856800 1.1327 1494864000 1.1355 1494871200 1.1349 1494878400 1.1300 1494885600 1.1372 1494892800 1.1400 1494900000 1.1346 1494907200 1.1350 1494914400 1.1347 1494921600 1.1352 1494928800 1.1320 1494936000 1.1373 1494943200 1.1375 1494950400 1.1399 1494957600 1.1420 1494964800 1.1375 1494972000 1.1473 1494979200 1.1425 1494986400 1.1424 1494993600 1.1402 1495000800 1.1396 1495008000 1.1430 1495015200 1.1450 1495022400 1.1384 1495029600 1.1472 1495036800 1.1477 1495044000 1.1442 1495051200 1.1359 1495058400 1.1411 1495065600 1.1413 1495072800 1.1410 1495080000 1.1413 1495087200 1.1410 1495094400 1.1415 1495101600 1.1410 1495108800 1.1408 1495116000 1.1487 1495123200 1.1466 1495130400 1.1500 1495137600 1.1503 1495144800 1.1495 1495152000 1.1446 1495159200 1.1478 1495166400 1.1484 1495173600 1.1446 1495180800 1.1451 1495188000 1.1442 1495195200 1.1400 1495202400 1.1450 1495209600 1.1402 1495216800 1.1358 1495224000 1.1439 1495231200 1.1484 1495238400 1.1490 1495245600 1.1485 1495252800 1.1487 1495260000 1.1414 1495267200 1.1420 1495274400 1.1415 1495281600 1.1495 1495288800 1.1415 1495296000 1.1420 1495303200 1.1416 1495310400 1.1445 1495317600 1.1387 1495324800 1.1395 1495332000 1.1389 1495339200 1.1290 1495346400 1.1339 1495353600 1.1339 1495360800 1.1387 1495368000 1.1416 1495375200 1.1411 1495382400 1.1465 1495389600 1.1463 1495396800 1.1464 1495404000 1.1461 1495411200 1.1461 1495418400 1.1437 1495425600 1.1462 1495432800 1.1434 1495440000 1.1435 1495447200 1.1435 1495454400 1.1430 1495461600 1.1425 1495468800 1.1347 1495476000 1.1250 1495483200 1.1413 1495490400 1.1274 1495497600 1.1248 1495504800 1.1346 1495512000 1.1278 1495519200 1.1270 1495526400 1.1329 1495533600 1.1296 1495540800 1.1271 1495548000 1.1267 1495555200 1.1294 1495562400 1.1295 1495569600 1.1296 1495576800 1.1178 1495584000 1.1399 1495591200 1.1391 1495598400 1.1394 1495605600 1.1341 1495612800 1.1346 1495620000 1.1338 1495627200 1.1339 1495634400 1.1439 1495641600 1.1415 1495648800 1.1436 1495656000 1.1446 1495663200 1.1387 1495670400 1.1388 1495677600 1.1384 1495684800 1.1411 1495692000 1.1356 1495699200 1.1461 1495706400 1.1427 1495713600 1.1431 1495720800 1.1407 1495728000 1.1438 1495735200 1.1435 1495742400 1.1488 1495749600 1.1088 1495756800 1.1039 1495764000 1.1088 1495771200 1.1069 1495778400 1.1038 1495785600 1.0958 1495792800 1.1008 1495800000 1.1039 1495807200 1.1033 1495814400 1.1373 1495821600 1.1317 1495828800 1.1322 1495836000 1.1317 1495843200 1.1322 1495850400 1.1318 1495857600 1.1324 1495864800 1.1263 1495872000 1.1321 1495879200 1.1317 1495886400 1.1322 1495893600 1.1317 1495900800 1.1314 1495908000 1.1311 1495915200 1.1266 1495922400 1.1367 1495929600 1.1369 1495936800 1.1369 1495944000 1.1321 1495951200 1.1268 1495958400 1.1326 1495965600 1.1318 1495972800 1.1375 1495980000 1.1370 1495987200 1.1321 1495994400 1.1372 1496001600 1.1374 1496008800 1.1395 1496016000 1.1400 1496023200 1.1400 1496030400 1.1403 1496037600 1.1402 1496044800 1.1412 1496052000 1.1400 1496059200 1.1414 1496066400 1.1404 1496073600 1.1407 1496080800 1.1408 1496088000 1.1383 1496095200 1.1373 1496102400 1.1433 1496109600 1.1432 1496116800 1.1388 1496124000 1.1482 1496131200 1.1477 1496138400 1.1468 1496145600 1.1470 1496152800 1.1416 1496160000 1.1362 1496167200 1.1436 1496174400 1.1421 1496181600 1.4035 1496188800 1.4034 1496196000 1.4077 1496203200 1.4051 1496210400 1.3978 1496217600 1.4090 1496224800 1.4083 1496232000 1.4083 1496239200 1.4179 1496246400 1.4178 1496253600 1.4220 1496260800 1.4224 1496268000 1.4270 1496282400 1.4139 1496275200 1.4096 1496289600 1.4094 1496296800 1.4094 1496304000 1.4163 1496311200 1.4217 1496318400 1.4271 1496325600 1.4244 1496332800 1.4073 1496340000 1.4229 1496347200 1.4344 1496354400 1.4329 1496361600 1.4384 1496368800 1.4330 1496376000 1.4332 1496383200 1.4379 1496390400 1.4387 1496397600 1.4422 1496404800 1.4431 1496412000 1.4375 1496419200 1.4330 1496426400 1.4345 1496433600 1.4275 1496440800 1.4320 1496448000 1.4375 1496455200 1.4419 1496462400 1.4423 1496469600 1.4412 1496476800 1.4418 1496484000 1.4419 1496491200 1.4519 1496498400 1.4514 1496505600 1.4486 1496512800 1.4463 1496520000 1.4544 1496527200 1.4545 1496534400 1.4494 1496541600 1.4438 1496548800 1.4392 1496556000 1.4386 1496563200 1.4389 1496570400 1.4379 1496577600 1.4438 1496584800 1.4485 1496592000 1.4540 1496599200 1.4536 1496606400 1.4529 1496613600 1.4535 1496620800 1.4533 1496628000 1.4481 1496635200 1.4427 1496642400 1.4420 1496649600 1.4378 1496656800 1.4422 1496664000 1.4426 1496671200 1.4468 1496678400 1.4420 1496685600 1.4426 1496692800 1.4400 1496700000 1.4368 1496707200 1.4370 1496714400 1.4398 1496721600 1.4397 1496728800 1.4289 1496736000 1.4318 1496743200 1.4356 1496750400 1.4410 1496757600 1.4429 1496764800 1.4386 1496772000 1.4379 1496779200 1.4382 1496786400 1.4370 1496793600 1.4373 1496800800 1.4265 1496808000 1.4171 1496815200 1.4219 1496822400 1.4069 1496829600 1.4235 1496836800 1.4291 1496844000 1.4213 1496851200 1.4342 1496858400 1.4339 1496865600 1.4355 1496872800 1.4345 1496880000 1.4351 1496887200 1.4344 1496894400 1.4351 1496901600 1.4248 1496908800 1.4243 1496916000 1.4235 1496923200 1.4208 1496930400 1.4210 1496937600 1.4159 1496944800 1.4195 1496952000 1.4302 1496959200 1.4248 1496966400 1.4231 1496973600 1.4193 1496980800 1.4195 1496988000 1.4193 1496995200 1.4196 1497002400 1.4207 1497009600 1.4263 1497016800 1.4313 1497024000 1.4320 1497031200 1.4246 1497038400 1.4328 1497045600 1.4292 1497052800 1.4342 1497060000 1.4333 1497067200 1.4338 1497074400 1.4314 1497081600 1.4348 1497088800 1.4340 1497096000 1.4323 1497103200 1.4270 1497110400 1.4272 1497117600 1.4316 1497124800 1.4438 1497132000 1.4384 1497139200 1.4369 1497146400 1.4409 1497153600 1.4399 1497160800 1.4393 1497168000 1.4453 1497175200 1.4399 1497182400 1.4411 1497189600 1.4400 1497196800 1.4405 1497204000 1.4397 1497211200 1.4350 1497218400 1.4391 1497225600 1.4398 1497232800 1.4395 1497240000 1.4376 1497247200 1.4269 1497254400 1.4276 1497261600 1.4362 1497268800 1.4366 1497276000 1.4356 1497283200 1.4334 1497290400 1.4254 1497297600 1.4358 1497304800 1.4389 1497312000 1.4391 1497319200 1.4376 1497326400 1.4382 1497333600 1.4375 1497340800 1.4327 1497348000 1.4365 1497355200 1.4374 1497362400 1.4341 1497369600 1.4321 1497376800 1.4335 1497384000 1.4217 1497391200 1.4260 1497398400 1.4268 1497405600 1.4368 1497412800 1.4397 1497420000 1.4402 1497427200 1.4403 1497434400 1.4394 1497441600 1.4445 1497448800 1.4435 1497456000 1.4359 1497463200 1.4298 1497470400 1.4405 1497477600 1.4398 1497484800 1.4430 1497492000 1.4391 1497499200 1.4269 1497506400 1.4307 1497513600 1.4395 1497520800 1.4385 1497528000 1.4344 1497535200 1.4332 1497542400 1.4337 1497549600 1.4382 1497556800 1.4385 1497564000 1.4375 1497571200 1.4369 1497578400 1.4353 1497585600 1.4329 1497592800 1.4275 1497600000 1.4253 1497607200 1.4328 1497614400 1.4333 1497621600 1.4308 1497628800 1.4344 1497636000 1.4380 1497643200 1.4382 1497650400 1.4401 1497657600 1.4405 1497664800 1.4401 1497672000 1.4412 1497679200 1.4407 1497686400 1.4408 1497693600 1.4404 1497700800 1.4360 1497708000 1.4355 1497715200 1.4358 1497722400 1.4378 1497729600 1.4384 1497736800 1.4332 1497744000 1.4316 1497751200 1.4234 1497758400 1.4267 1497765600 1.4265 1497772800 1.4320 1497780000 1.4319 1497787200 1.4372 1497794400 1.4167 1497801600 1.4211 1497808800 1.4154 1497816000 1.4404 1497823200 1.4402 1497830400 1.4404 1497837600 1.4373 1497844800 1.4428 1497852000 1.4396 1497859200 1.4424 1497866400 1.4427 1497873600 1.4433 1497880800 1.4427 1497888000 1.4420 1497895200 1.4411 1497902400 1.4363 1497909600 1.4396 1497916800 1.4376 1497924000 1.4417 1497931200 1.4347 1497938400 1.4403 1497945600 1.4311 1497952800 1.4347 1497960000 1.4399 1497967200 1.4428 1497974400 1.4432 1497981600 1.4329 1497988800 1.4377 1497996000 1.4319 1498003200 1.4341 1498010400 1.4287 1498017600 1.4223 1498024800 1.4321 1498032000 1.4362 1498039200 1.4337 1498046400 1.4316 1498053600 1.4334 1498060800 1.4292 1498068000 1.4315 1498075200 1.4285 1498082400 1.4357 1498089600 1.4363 1498096800 1.4331 1498104000 1.4373 1498111200 1.4274 1498118400 1.4377 1498125600 1.4364 1498132800 1.4390 1498140000 1.4462 1498147200 1.4419 1498154400 1.4327 1498161600 1.4453 1498168800 1.4447 1498176000 1.4458 1498183200 1.4450 1498190400 1.4455 1498197600 1.4422 1498204800 1.4533 1498212000 1.4528 1498219200 1.4521 1498226400 1.4568 1498233600 1.4596 1498240800 1.4593 1498248000 1.4498 1498255200 1.4537 1498262400 1.4543 1498269600 1.4562 1498276800 1.4640 1498284000 1.4668 1498291200 1.4620 1498298400 1.4637 1498305600 1.4663 1498312800 1.4631 1498320000 1.4660 1498327200 1.4656 1498334400 1.4660 1498341600 1.4650 1498348800 1.4703 1498356000 1.4700 1498363200 1.4658 1498370400 1.4662 1498377600 1.4657 1498384800 1.4702 1498392000 1.4680 1498399200 1.4624 1498406400 1.4628 1498413600 1.4639 1498420800 1.4640 1498428000 1.4641 1498435200 1.4643 1498442400 1.4637 1498449600 1.4640 1498456800 1.4537 1498464000 1.4641 1498471200 1.4643 1498478400 1.4648 1498485600 1.4691 1498492800 1.4668 1498500000 1.4592 1498507200 1.4572 1498514400 1.4555 1498521600 1.4588 1498528800 1.4613 1498536000 1.4625 1498543200 1.4641 1498550400 1.4646 1498557600 1.4544 1498564800 1.4605 1498572000 1.4681 1498579200 1.4614 1498586400 1.4672 1498593600 1.4710 1498600800 1.4700 1498608000 1.4658 1498615200 1.4703 1498622400 1.4725 1498629600 1.4710 1498636800 1.4770 1498644000 1.4760 1498651200 1.4722 1498658400 1.4742 1498665600 1.4752 1498672800 1.4713 1498680000 1.4778 1498687200 1.4768 1498694400 1.4774 1498701600 1.4686 1498708800 1.4684 1498716000 1.4732 1498730400 1.4699 1498737600 1.4708 1498744800 1.4717 1498752000 1.4762 1498759200 1.4795 1498766400 1.4787 1498773600 1.4753 1498780800 1.4801 1498788000 1.4802 1498795200 1.4785 1498802400 1.4777 1498809600 1.4783 1498816800 1.4795 1498824000 1.4804 1498831200 1.4799 1498838400 1.4852 1498845600 1.4928 1498852800 1.4926 1498860000 1.4916 1498874400 1.4893 1498867200 1.4898 1498881600 1.4898 1498888800 1.4842 1498896000 1.4848 1498903200 1.4840 1498910400 1.4873 1498917600 1.4840 1498924800 1.4843 1498932000 1.4839 1498939200 1.4846 1498946400 1.4792 1498953600 1.4791 1498960800 1.4790 1498968000 1.4797 1498975200 1.4741 1498982400 1.4744 1498989600 1.4742 1498996800 1.4668 1499004000 1.4650 1499011200 1.4699 1499018400 1.4798 1499025600 1.4824 1499032800 1.4772 1499040000 1.4900 1499047200 1.4881 1499054400 1.4863 1499061600 1.4811 1499068800 1.4839 1499076000 1.4834 1499083200 1.4780 1499090400 1.4699 1499097600 1.4720 1499104800 1.4706 1499112000 1.4716 1499119200 1.4782 1499126400 1.4708 1499133600 1.4779 1499140800 1.4829 1499148000 1.4822 1499155200 1.4733 1499162400 1.4723 1499169600 1.4755 1499176800 1.4828 1499184000 1.4896 1499191200 1.4849 1499198400 1.5052 1499205600 1.5067 1499212800 1.5072 1499220000 1.5066 1499227200 1.5070 1499234400 1.5087 1499241600 1.4999 1499248800 1.4989 1499256000 1.4993 1499263200 1.5209 1499270400 1.5214 1499277600 1.5047 1499284800 1.5172 1499292000 1.5137 1499299200 1.5242 1499306400 1.5226 1499313600 1.5181 1499320800 1.5130 1499328000 1.5207 1499335200 1.5201 1499342400 1.5206 1499349600 1.5243 1499356800 1.5247 1499364000 1.5235 1499371200 1.5137 1499378400 1.5140 1499385600 1.5095 1499392800 1.5117 1499400000 1.5127 1499407200 1.5159 1499414400 1.5210 1499421600 1.5206 1499428800 1.5184 1499436000 1.4883 1499443200 1.4886 1499450400 1.4954 1499457600 1.5003 1499464800 1.4995 1499472000 1.5024 1499479200 1.5017 1499486400 1.5076 1499493600 1.5072 1499500800 1.5003 1499508000 1.5241 1499515200 1.5240 1499522400 1.5233 1499529600 1.5166 1499536800 1.5215 1499544000 1.5294 1499551200 1.5285 1499644740 1.5192 1499644800 1.5192 1499652000 1.5183 1499659200 1.5188 1499666400 1.5086 1499673600 1.5101 1499680800 1.5139 1499688000 1.5218 1499695200 1.5190 1499702400 1.5261 1499709600 1.5242 1499716800 1.5330 1499724000 1.5366 1499731200 1.5373 1499738400 1.5376 1499745600 1.5368 1499752800 1.5327 1499760000 1.5370 1499767200 1.5388 1499774400 1.5366 1499781600 1.5376 1499788800 1.5324 1499796000 1.5367 1499803200 1.5321 1499810400 1.5315 1499817600 1.5347 1499824800 1.5393 1499832000 1.5362 1499839200 1.5334 1499846400 1.5360 1499853600 1.5335 1499860800 1.5387 1499868000 1.5341 1499875200 1.5349 1499882400 1.5329 1499889600 1.5378 1499896800 1.5388 1499904000 1.5395 1499911200 1.5365 1499918400 1.5373 1499925600 1.5341 1499932800 1.5353 1499940000 1.5344 1499947200 1.5344 1499954400 1.5240 1499961600 1.5325 1499968800 1.5344 1499976000 1.5300 1499983200 1.5365 1499990400 1.5332 1499997600 1.5323 1500004800 1.5375 1500012000 1.5375 1500019200 1.5422 1500026400 1.5415 1500033600 1.5389 1500040800 1.5336 1500048000 1.5414 1500055200 1.5410 1500062400 1.5414 1500069600 1.5410 1500076800 1.5412 1500084000 1.5427 1500091200 1.5434 1500098400 1.5305 1500105600 1.5385 1500112800 1.5377 1500120000 1.5383 1500127200 1.5383 1500134400 1.5338 1500141600 1.5382 1500148800 1.5406 1500156000 1.5423 1500163200 1.5406 1500170400 1.5404 1500177600 1.5359 1500184800 1.5408 1500192000 1.5362 1500199200 1.5357 1500206400 1.5404 1500213600 1.5401 1500220800 1.5380 1500228000 1.5422 1500235200 1.5353 1500242400 1.5419 1500249600 1.5424 1500256800 1.5367 1500264000 1.5369 1500271200 1.5365 1500278400 1.5369 1500285600 1.5362 1500292800 1.5418 1500300000 1.5374 1500307200 1.5357 1500314400 1.5244 1500321600 1.5335 1500328800 1.5352 1500336000 1.5348 1500343200 1.5348 1500350400 1.5325 1500357600 1.5342 1500364800 1.5389 1500372000 1.5365 1500379200 1.5368 1500386400 1.5416 1500393600 1.5423 1500400800 1.5417 1500408000 1.5345 1500415200 1.5369 1500422400 1.5439 1500429600 1.5457 1500436800 1.5470 1500444000 1.5410 1500451200 1.5419 1500458400 1.5410 1500465600 1.5302 1500472800 1.5228 1500480000 1.5326 1500487200 1.5369 1500494400 1.5400 1500501600 1.5385 1500508800 1.5411 1500516000 1.5326 1500523200 1.5377 1500530400 1.5382 1500537600 1.5319 1500544800 1.5255 1500552000 1.5312 1500559200 1.5260 1500566400 1.5286 1500573600 1.5268 1500580800 1.5306 1500588000 1.5379 1500595200 1.5395 1500602400 1.5384 1500609600 1.5384 1500616800 1.5285 1500624000 1.5366 1500631200 1.5344 1500638400 1.5308 1500645600 1.5350 1500652800 1.5377 1500660000 1.5367 1500667200 1.5332 1500674400 1.5395 1500681600 1.5449 1500688800 1.5448 1500696000 1.5409 1500703200 1.5299 1500710400 1.5306 1500717600 1.5350 1500724800 1.5378 1500732000 1.5346 1500739200 1.5355 1500746400 1.5348 1500753600 1.5379 1500760800 1.5376 1500768000 1.5331 1500775200 1.5322 1500782400 1.5279 1500789600 1.5281 1500796800 1.5285 1500804000 1.5278 1500811200 1.5335 1500818400 1.5328 1500825600 1.5238 1500832800 1.5230 1500840000 1.5234 1500847200 1.5231 1500854400 1.5303 1500861600 1.5299 1500868800 1.5327 1500876000 1.5324 1500883200 1.5327 1500890400 1.5271 1500897600 1.5325 1500904800 1.5319 1500912000 1.5331 1500919200 1.5407 1500926400 1.5404 1500933600 1.5303 1500940800 1.5383 1500948000 1.5162 1500955200 1.5162 1500962400 1.5158 1500969600 1.5189 1500976800 1.5184 1500984000 1.5179 1500991200 1.5204 1500998400 1.5475 1501005600 1.5302 1501012800 1.5408 1501020000 1.5305 1501027200 1.5454 1501034400 1.5496 1501041600 1.5497 1501048800 1.5421 1501056000 1.5404 1501063200 1.5391 1501070400 1.5421 1501077600 1.5333 1501084800 1.5426 1501092000 1.5419 1501099200 1.5430 1501106400 1.5407 1501113600 1.5438 1501120800 1.5436 1501128000 1.5371 1501135200 1.5415 1501142400 1.5351 1501149600 1.5321 1501156800 1.5339 1501164000 1.5384 1501171200 1.5413 1501178400 1.5450 1501185600 1.5314 1501192800 1.5355 1501200000 1.5310 1501207200 1.5302 1501214400 1.5314 1501221600 1.5355 1501228800 1.5359 1501236000 1.5345 1501243200 1.5352 1501250400 1.5270 1501257600 1.5299 1501264800 1.5163 1501272000 1.5164 1501279200 1.5113 1501286400 1.5141 1501293600 1.5136 1501300800 1.5146 1501308000 1.5214 1501315200 1.5269 1501322400 1.5371 1501329600 1.5377 1501336800 1.5319 1501344000 1.5367 1501351200 1.5410 1501358400 1.5461 1501365600 1.5395 1501372800 1.5407 1501380000 1.5344 1501387200 1.5295 1501394400 1.5298 1501401600 1.5341 1501408800 1.5379 1501416000 1.5368 1501423200 1.5385 1501430400 1.5390 1501437600 1.5382 1501444800 1.5385 1501452000 1.5380 1501459200 1.5435 1501466400 1.5407 1501473600 1.5434 1501480800 1.5333 1501488000 1.5390 1501495200 1.5383 1501502400 1.5201 1501509600 1.5253 1501516800 1.5380 1501524000 1.5471 1501531200 1.5423 1501538400 1.5399 1501545600 1.5451 1501552800 1.5396 1501560000 1.5403 1501567200 1.5407 1501574400 1.5135 1501581600 1.5260 1501588800 1.5432 1501596000 1.5451 1501603200 1.5434 1501610400 1.5428 1501617600 1.5332 1501624800 1.5329 1501632000 1.5330 1501639200 1.5171 1501646400 1.5162 1501653600 1.5183 1501660800 1.5206 1501668000 1.5317 1501675200 1.5247 1501682400 1.5416 1501689600 1.5329 1501696800 1.5295 1501704000 1.5357 1501711200 1.5314 1501718400 1.5334 1501725600 1.5273 1501732800 1.5324 1501740000 1.5329 1501747200 1.5283 1501754400 1.5277 1501761600 1.5321 1501768800 1.5345 1501776000 1.5371 1501783200 1.5299 1501790400 1.5323 1501797600 1.5315 1501804800 1.5273 1501812000 1.5323 1501819200 1.5293 1501826400 1.5118 1501833600 1.5124 1501840800 1.5159 1501848000 1.5187 1501855200 1.5233 1501862400 1.5157 1501869600 1.5175 1501876800 1.5105 1501884000 1.5193 1501891200 1.5225 1501898400 1.5202 1501905600 1.5253 1501912800 1.5249 1501920000 1.5278 1501927200 1.5226 1501934400 1.5280 1501941600 1.5299 1501948800 1.5310 1501956000 1.5306 1501963200 1.5283 1501970400 1.5271 1501977600 1.5306 1501984800 1.5257 1501992000 1.5304 1501999200 1.5297 1502006400 1.5308 1502013600 1.5292 1502020800 1.5295 1502028000 1.5221 1502035200 1.5315 1502042400 1.5310 1502049600 1.5272 1502056800 1.5310 1502064000 1.5343 1502071200 1.5339 1502078400 1.5341 1502085600 1.5309 1502092800 1.5310 1502100000 1.5261 1502107200 1.5234 1502114400 1.5285 1502121600 1.5255 1502128800 1.5254 1502136000 1.5176 1502143200 1.5245 1502150400 1.5248 1502157600 1.5297 1502164800 1.5233 1502172000 1.5204 1502179200 1.5248 1502186400 1.5308 1502193600 1.5333 1502200800 1.5302 1502208000 1.5299 1502215200 1.5296 1502222400 1.5159 1502229600 1.5250 1502236800 1.5133 1502244000 1.5229 1502251200 1.5170 1502258400 1.5092 1502265600 1.5098 1502272800 1.5141 1502280000 1.5191 1502287200 1.5187 1502294400 1.5123 1502301600 1.5020 1502308800 1.5096 1502316000 1.5102 1502323200 1.5106 1502330400 1.5051 1502337600 1.5104 1502344800 1.5103 1502352000 1.5050 1502359200 1.5001 1502366400 1.5099 1502373600 1.5096 1502380800 1.5099 1502388000 1.5095 1502395200 1.5105 1502402400 1.5134 1502409600 1.5141 1502416800 1.5135 1502424000 1.5141 1502431200 1.5080 1502438400 1.5109 1502445600 1.5072 1502452800 1.5095 1502460000 1.5088 1502467200 1.5117 1502474400 1.5103 1502481600 1.5083 1502488800 1.5184 1502496000 1.5167 1502503200 1.5187 1502510400 1.5219 1502517600 1.5214 1502524800 1.5197 1502532000 1.5190 1502539200 1.5267 1502546400 1.5214 1502553600 1.5219 1502560800 1.5212 1502568000 1.5220 1502575200 1.5220 1502582400 1.5203 1502589600 1.5224 1502596800 1.5173 1502604000 1.5196 1502611200 1.5197 1502618400 1.5240 1502625600 1.5197 1502632800 1.5191 1502640000 1.5197 1502647200 1.5099 1502654400 1.5063 1502661600 1.5097 1502668800 1.5100 1502676000 1.5100 1502683200 1.5105 1502690400 1.5099 1502697600 1.5058 1502704800 1.5096 1502712000 1.5096 1502719200 1.5208 1502726400 1.5184 1502733600 1.5128 1502740800 1.5183 1502748000 1.5176 1502755200 1.5227 1502762400 1.5216 1502769600 1.5219 1502776800 1.5218 1502784000 1.5221 1502791200 1.5215 1502798400 1.5217 1502805600 1.4903 1502812800 1.5003 1502820000 1.4999 1502827200 1.5043 1502834400 1.5041 1502841600 1.5018 1502848800 1.4914 1502856000 1.4873 1502863200 1.4919 1502870400 1.4902 1502877600 1.4899 1502884800 1.4909 1502892000 1.4892 1502899200 1.4899 1502906400 1.4895 1502913600 1.4872 1502920800 1.4868 1502928000 1.4905 1502935200 1.4900 1502942400 1.4904 1502949600 1.4785 1502956800 1.4891 1502964000 1.4901 1502971200 1.4905 1502978400 1.4875 1502985600 1.4856 1502992800 1.4877 1503000000 1.4905 1503007200 1.4875 1503014400 1.4918 1503021600 1.4923 1503028800 1.4921 1503036000 1.4871 1503043200 1.4928 1503050400 1.4920 1503057600 1.4752 1503064800 1.4819 1503072000 1.4750 1503079200 1.4752 1503086400 1.4808 1503093600 1.4802 1503100800 1.4811 1503108000 1.4712 1503115200 1.4720 1503122400 1.4680 1503129600 1.4709 1503136800 1.4717 1503144000 1.4679 1503151200 1.4650 1503158400 1.4674 1503165600 1.4693 1503172800 1.4701 1503180000 1.4740 1503187200 1.4769 1503194400 1.4762 1503201600 1.4770 1503208800 1.4794 1503216000 1.4797 1503223200 1.4812 1503230400 1.4863 1503237600 1.4812 1503244800 1.4835 1503252000 1.4829 1503259200 1.4789 1503266400 1.4740 1503273600 1.4701 1503280800 1.4692 1503288000 1.4814 1503295200 1.4757 1503302400 1.4811 1503309600 1.4808 1503316800 1.4805 1503324000 1.4804 1503331200 1.4881 1503338400 1.4836 1503345600 1.4798 1503352800 1.4812 1503360000 1.4818 1503367200 1.4738 1503374400 1.4742 1503381600 1.4669 1503388800 1.4660 1503396000 1.4694 1503403200 1.4660 1503410400 1.4596 1503417600 1.4644 1503424800 1.4643 1503432000 1.4649 1503439200 1.4623 1503446400 1.4726 1503453600 1.4774 1503460800 1.4674 1503468000 1.4779 1503475200 1.4693 1503482400 1.4753 1503489600 1.4756 1503496740 1.4589 1503496800 1.4588 1503504000 1.4614 1503511200 1.4638 1503518400 1.4753 1503525600 1.4760 1503532800 1.4766 1503540000 1.4827 1503547200 1.4781 1503554400 1.4724 1503561600 1.4729 1503568800 1.4794 1503576000 1.4670 1503583200 1.4768 1503590400 1.4727 1503597600 1.4699 1503604800 1.4818 1503612000 1.4817 1503619200 1.4758 1503626400 1.4707 1503633600 1.4710 1503640800 1.4686 1503648000 1.4708 1503655200 1.4720 1503669600 1.4720 1503676800 1.4671 1503684000 1.4571 1503691200 1.4670 1503698400 1.4742 1503705600 1.4791 1503712800 1.4700 1503720000 1.4643 1503727200 1.4609 1503734400 1.4724 1503741600 1.4712 1503748800 1.4767 1503756000 1.4809 1503763200 1.4817 1503770400 1.4813 1503777600 1.4798 1503784800 1.4791 1503792000 1.4822 1503799200 1.4813 1503806400 1.4795 1503813600 1.4789 1503820800 1.4815 1503828000 1.4836 1503835200 1.4842 1503842400 1.4841 1503849600 1.4851 1503856800 1.4839 1503864000 1.4841 1503871200 1.4745 1503878400 1.4774 1503885600 1.4763 1503892800 1.4727 1503900000 1.4710 1503907200 1.4717 1503914400 1.4707 1503921600 1.4715 1503928800 1.4808 1503936000 1.4791 1503943200 1.4784 1503950400 1.4765 1503957600 1.4745 1503964800 1.4801 1503972000 1.4816 1503979200 1.4797 1503986400 1.4744 1503993600 1.4703 1504000800 1.4743 1504008000 1.4768 1504015200 1.4774 1504022400 1.4757 1504029600 1.4696 1504036800 1.4750 1504044000 1.4682 1504051200 1.4621 1504058400 1.4619 1504065600 1.4718 1504072800 1.4660 1504080000 1.4739 1504087200 1.4689 1504094400 1.4737 1504101600 1.4757 1504108800 1.4949 1504116000 1.4905 1504123200 1.4898 1504130400 1.4845 1504137600 1.4844 1504144800 1.4844 1504152000 1.4819 1504159200 1.4937 1504166400 1.5002 1504173600 1.4980 1504180800 1.4981 1504188000 1.4973 1504195200 1.4980 1504202400 1.4948 1504209600 1.4958 1504216800 1.4902 1504231200 1.4966 1504224000 1.5019 1504238400 1.4973 1504245600 1.4942 1504252800 1.4952 1504260000 1.4942 1504267200 1.5024 1504274400 1.5020 1504281600 1.4977 1504288800 1.4943 1504296000 1.4970 1504303200 1.4955 1504310400 1.4985 1504317600 1.4935 1504324800 1.4891 1504332000 1.4943 1504339200 1.4946 1504346400 1.4970 1504353600 1.4909 1504360800 1.4937 1504368000 1.4986 1504375200 1.4980 1504382400 1.4993 1504389600 1.4934 1504396800 1.4985 1504404000 1.4982 1504411200 1.4983 1504418400 1.4978 1504425600 1.4983 1504432800 1.4926 1504440000 1.4930 1504447200 1.4982 1504454400 1.4986 1504461600 1.4979 1504468800 1.5006 1504476000 1.5029 1504483200 1.5033 1504490400 1.5025 1504497600 1.5028 1504504800 1.5023 1504512000 1.4984 1504519200 1.4982 1504526400 1.4992 1504533600 1.5035 1504540800 1.4972 1504548000 1.5013 1504555200 1.5014 1504562400 1.4981 1504569600 1.4939 1504576800 1.4937 1504584000 1.4853 1504591200 1.4961 1504598400 1.4965 1504605600 1.4916 1504612800 1.5010 1504620000 1.5007 1504627200 1.4983 1504634400 1.5048 1504641600 1.5007 1504648800 1.4995 1504656000 1.4991 1504663200 1.5033 1504670400 1.4990 1504677600 1.4938 1504684800 1.4989 1504692000 1.4986 1504699200 1.4982 1504706400 1.4900 1504713600 1.4852 1504720800 1.4776 1504728000 1.4931 1504735200 1.4926 1504742400 1.4931 1504749600 1.4921 1504756800 1.4817 1504764000 1.4773 1504771200 1.4820 1504778400 1.4811 1504785600 1.4817 1504792800 1.4857 1504800000 1.4884 1504807200 1.4881 1504814400 1.4890 1504821600 1.4880 1504828800 1.4892 1504836000 1.4854 1504843200 1.4859 1504850400 1.4850 1504857600 1.4826 1504864800 1.4868 1504872000 1.4962 1504879200 1.5035 1504886400 1.4970 1504893600 1.4989 1504900800 1.4875 1504908000 1.4991 1504915200 1.4971 1504922400 1.4994 1504929600 1.4959 1504936800 1.4988 1504944000 1.4992 1504951200 1.4986 1504958400 1.4990 1504965600 1.4936 1504972800 1.4942 1504980000 1.4937 1504987200 1.4940 1504994400 1.4939 1505001600 1.4939 1505008800 1.4934 1505016000 1.4587 1505023200 1.4586 1505030400 1.4588 1505037600 1.4581 1505044800 1.4585 1505052000 1.4531 1505059200 1.4586 1505066400 1.4609 1505073600 1.4565 1505080800 1.4932 1505088000 1.4890 1505095200 1.4930 1505102400 1.4886 1505109600 1.4922 1505116800 1.4925 1505124000 1.4924 1505131200 1.4929 1505138400 1.4871 1505145600 1.4890 1505152800 1.4935 1505160000 1.4991 1505167200 1.4932 1505174400 1.4940 1505181600 1.4897 1505188800 1.4850 1505196000 1.4864 1505203200 1.4841 1505210400 1.4596 1505217600 1.4601 1505224800 1.4924 1505232000 1.4997 1505239200 1.4967 1505246400 1.4944 1505253600 1.4988 1505260800 1.4946 1505268000 1.4959 1505275200 1.4967 1505282400 1.4957 1505289600 1.4959 1505296800 1.4951 1505304000 1.4898 1505311200 1.4868 1505318400 1.4920 1505325600 1.4678 1505332800 1.4915 1505340000 1.4866 1505347200 1.4962 1505354400 1.4897 1505361600 1.4855 1505368800 1.4942 1505376000 1.4965 1505383200 1.4963 1505390400 1.5028 1505397600 1.4953 1505404800 1.4950 1505412000 1.4901 1505419200 1.4944 1505426400 1.4933 1505433600 1.4944 1505440800 1.4932 1505448000 1.4936 1505455200 1.4934 1505462400 1.4939 1505469600 1.4886 1505476800 1.4945 1505484000 1.4896 1505491200 1.4995 1505498400 1.4962 1505505600 1.4971 1505512800 1.5014 1505520000 1.5019 1505527200 1.4961 1505534400 1.4965 1505541600 1.4927 1505548800 1.4968 1505556000 1.4960 1505563200 1.4945 1505570400 1.5007 1505577600 1.4930 1505584800 1.4994 1505592000 1.4909 1505599200 1.4920 1505606400 1.4862 1505613600 1.4907 1505620800 1.4872 1505628000 1.4906 1505635200 1.4997 1505642400 1.4996 1505649600 1.4954 1505656800 1.4903 1505664000 1.4961 1505671200 1.5004 1505678400 1.4949 1505685600 1.4897 1505692800 1.4925 1505700000 1.4922 1505707200 1.4952 1505714400 1.4921 1505721600 1.4919 1505728800 1.4935 1505736000 1.4939 1505743200 1.4943 1505750400 1.4940 1505757600 1.4891 1505764800 1.4848 1505772000 1.4852 1505779200 1.4807 1505786400 1.4803 1505793600 1.4763 1505800800 1.4750 1505808000 1.4745 1505815200 1.4787 1505822400 1.4795 1505829600 1.4790 1505836800 1.4869 1505844000 1.4889 1505851200 1.4894 1505858400 1.4858 1505865600 1.4908 1505872800 1.4948 1505880000 1.4955 1505887200 1.4953 1505894400 1.4976 1505901600 1.4947 1505908800 1.4973 1505916000 1.5014 1505923200 1.4928 1505930400 1.4824 1505937600 1.4894 1505944800 1.4911 1505952000 1.4966 1505959200 1.4956 1505966400 1.4943 1505973600 1.4849 1505980800 1.4925 1505988000 1.4942 1505995200 1.4880 1506002400 1.4921 1506009600 1.4803 1506016800 1.4847 1506024000 1.4754 1506031200 1.4790 1506038400 1.4843 1506045600 1.4902 1506052800 1.4880 1506060000 1.4892 1506067200 1.4891 1506074400 1.4885 1506081600 1.4847 1506088800 1.4912 1506096000 1.4968 1506103200 1.4881 1506110400 1.4866 1506117600 1.4911 1506124800 1.4909 1506132000 1.4902 1506139200 1.4864 1506146400 1.4810 1506153600 1.4816 1506160800 1.4809 1506168000 1.4815 1506175200 1.4809 1506182400 1.4840 1506189600 1.4845 1506196800 1.4852 1506204000 1.4880 1506211200 1.4882 1506218400 1.4875 1506225600 1.4859 1506232800 1.4878 1506240000 1.4865 1506247200 1.4858 1506254400 1.4907 1506261600 1.4946 1506268800 1.4931 1506276000 1.4994 1506283200 1.5000 1506290400 1.4992 1506297600 1.4992 1506304800 1.4988 1506312000 1.4995 1506319200 1.4967 1506326400 1.4974 1506333600 1.4913 1506340800 1.4943 1506348000 1.4843 1506355200 1.4962 1506362400 1.4911 1506369600 1.4913 1506376800 1.5004 1506384000 1.5053 1506391200 1.5047 1506398400 1.5049 1506405600 1.5042 1506412800 1.5063 1506420000 1.5069 1506427200 1.5015 1506434400 1.4996 1506441600 1.4997 1506448800 1.4898 1506456000 1.4913 1506463200 1.4905 1506470400 1.4957 1506477600 1.4998 1506484800 1.5011 1506492000 1.5020 1506499200 1.5027 1506506400 1.4993 1506513600 1.4998 1506520800 1.4919 1506528000 1.4948 1506535200 1.4937 1506542400 1.4901 1506549600 1.4872 1506556800 1.4993 1506564000 1.4939 1506571200 1.4990 1506578400 1.4793 1506585600 1.4899 1506592800 1.4888 1506600000 1.4889 1506607200 1.4860 1506614400 1.4752 1506621600 1.4802 1506628800 1.4628 1506636000 1.4663 1506643200 1.4622 1506650400 1.4709 1506657600 1.4703 1506664800 1.4682 1506672000 1.4682 1506679200 1.4674 1506686400 1.4682 1506693600 1.4709 1506700800 1.4688 1506708000 1.4787 1506715200 1.4880 1506722400 1.4896 1506729600 1.4854 1506736800 1.4779 1506744000 1.4744 1506751200 1.4782 1506758400 1.4796 1506765600 1.4785 1506772800 1.4789 1506780000 1.4742 1506787200 1.4783 1506794400 1.4789 1506801600 1.4796 1506808800 1.4813 1506823200 1.4766 1506816000 1.4772 1506830400 1.4776 1506837600 1.4677 1506844800 1.4683 1506852000 1.4669 1506859200 1.4671 1506866400 1.4707 1506873600 1.4713 1506880800 1.4709 1506888000 1.4696 1506895200 1.4718 1506902400 1.4725 1506909600 1.4698 1506916800 1.4705 1506924000 1.4676 1506931200 1.4683 1506938400 1.4629 1506945600 1.4581 1506952800 1.4575 1506960000 1.4625 1506967200 1.4636 1506974400 1.4692 1506981600 1.4735 1506988800 1.4737 1506996000 1.4753 1507003200 1.4762 1507010400 1.4733 1507017600 1.4783 1507024800 1.4755 1507032000 1.4702 1507039200 1.4753 1507046400 1.4637 1507053600 1.4580 1507060800 1.4646 1507068000 1.4661 1507075200 1.4665 1507082400 1.4654 1507089600 1.4630 1507096800 1.4643 1507104000 1.4599 1507111200 1.4517 1507118400 1.4588 1507125600 1.4598 1507132800 1.4637 1507140000 1.4575 1507147200 1.4575 1507154400 1.4612 1507161600 1.4620 1507168800 1.4569 1507176000 1.4497 1507183200 1.4555 1507190400 1.4566 1507197600 1.4511 1507204800 1.4537 1507212000 1.4579 1507219200 1.4580 1507226400 1.4548 1507233600 1.4484 1507240800 1.4355 1507248000 1.4416 1507255200 1.4530 1507262400 1.4423 1507269600 1.4571 1507276800 1.4552 1507284000 1.4534 1507291200 1.4542 1507298400 1.4443 1507305600 1.4491 1507312800 1.4465 1507320000 1.4560 1507327200 1.4552 1507334400 1.4556 1507341600 1.4556 1507348800 1.4564 1507356000 1.4558 1507363200 1.4568 1507370400 1.4558 1507377600 1.4539 1507384800 1.4550 1507392000 1.4505 1507399200 1.4555 1507406400 1.4511 1507413600 1.4502 1507420800 1.4502 1507428000 1.4498 1507435200 1.4509 1507442400 1.4503 1507449600 1.4531 1507456800 1.4469 1507464000 1.4516 1507471200 1.4489 1507478400 1.4471 1507485600 1.4475 1507492800 1.4501 1507500000 1.4493 1507507200 1.4499 1507514400 1.4491 1507521600 1.4499 1507528800 1.4490 1507536000 1.4504 1507543200 1.4487 1507550400 1.4503 1507557600 1.4450 1507564800 1.4425 1507572000 1.4510 1507579200 1.4562 1507586400 1.4595 1507593600 1.4516 1507600800 1.4509 1507608000 1.4514 1507615200 1.4470 1507622400 1.4430 1507629600 1.4460 1507636800 1.4416 1507644000 1.4387 1507651200 1.4389 1507658400 1.4453 1507665600 1.4431 1507672800 1.4458 1507680000 1.4415 1507687200 1.4455 1507694400 1.4460 1507701600 1.4432 1507708800 1.4324 1507716000 1.4385 1507723200 1.4417 1507730400 1.4245 1507737600 1.4212 1507744800 1.4344 1507752000 1.4333 1507759200 1.4366 1507766400 1.4371 1507773600 1.4371 1507780800 1.1273 1507788000 1.4371 1507795200 1.4371 1507802400 1.4366 1507809600 1.4246 1507816800 1.4282 1507824000 1.4244 1507831200 1.4231 1507838400 1.4282 1507845600 1.4274 1507852800 1.4457 1507860000 1.4447 1507867200 1.4405 1507874400 1.4472 1507881600 1.4478 1507888800 1.4472 1507896000 1.4434 1507903200 1.4300 1507910400 1.4437 1507917600 1.4405 1507924800 1.4458 1507932000 1.4498 1507939200 1.4526 1507946400 1.4475 1507953600 1.4529 1507960800 1.4520 1507968000 1.4533 1507975200 1.1375 1507982400 1.1451 1507989600 1.1443 1507996800 1.1445 1508004000 1.4482 1508011200 1.4476 1508018400 1.4517 1508025600 1.4478 1508032800 1.4474 1508040000 1.4526 1508047200 1.4530 1508054400 1.4487 1508061600 1.4457 1508068800 1.4393 1508076000 1.4484 1508083200 1.4443 1508090400 1.4434 1508097600 1.4486 1508104800 1.4387 1508112000 1.4482 1508119200 1.4432 1508126400 1.4431 1508133600 1.4403 1508140800 1.4428 1508148000 1.4419 1508155200 1.4358 1508162400 1.4297 1508169600 1.4336 1508176800 1.4375 1508184000 1.4338 1508191200 1.4400 1508198400 1.4383 1508205600 1.4434 1508212800 1.4442 1508220000 1.4449 1508227200 1.4429 1508234400 1.4381 1508241600 1.4384 1508248800 1.4380 1508256000 1.4415 1508263200 1.4413 1508270400 1.4373 1508277600 1.4293 1508284800 1.4393 1508292000 1.4388 1508299200 1.4347 1508306400 1.4336 1508313600 1.4395 1508320800 1.4395 1508328000 1.4320 1508335200 1.4401 1508342400 1.4446 1508349600 1.4403 1508356800 1.4385 1508364000 1.4481 1508371200 1.4457 1508378400 1.4447 1508385600 1.4456 1508392800 1.4318 1508400000 1.4370 1508407200 1.4363 1508414400 1.4415 1508421600 1.4357 1508428800 1.4275 1508436000 1.4319 1508443200 1.4305 1508450400 1.4457 1508457600 1.4465 1508464800 1.4501 1508472000 1.4461 1508479200 1.4392 1508486400 1.4300 1508493600 1.4345 1508500800 1.4457 1508508000 1.4501 1508515200 1.4517 1508522400 1.4534 1508529600 1.4572 1508536800 1.4566 1508544000 1.4567 1508551200 1.4606 1508558400 1.4566 1508565600 1.4568 1508572800 1.4524 1508580000 1.4524 1508587200 1.4479 1508594400 1.4475 1508601600 1.4548 1508608800 1.4536 1508616000 1.4518 1508623200 1.4585 1508630400 1.4543 1508637600 1.4537 1508644800 1.4545 1508652000 1.4491 1508659200 1.4501 1508666400 1.4545 1508673600 1.4502 1508680800 1.4537 1508688000 1.4538 1508695200 1.4551 1508702400 1.4556 1508709600 1.4557 1508716800 1.4538 1508724000 1.4532 1508731200 1.4523 1508738400 1.4505 1508745600 1.4508 1508752800 1.4529 1508760000 1.4527 1508767200 1.4559 1508774400 1.4512 1508781600 1.4503 1508788800 1.4507 1508796000 1.4578 1508803200 1.4598 1508810400 1.4554 1508817600 1.4568 1508824800 1.4160 1508832000 1.4479 1508839200 1.4543 1508846400 1.4494 1508853600 1.4580 1508860800 1.4540 1508868000 1.4646 1508875200 1.4653 1508882400 1.4665 1508889600 1.4599 1508896800 1.4642 1508904000 1.4562 1508911200 1.4597 1508918400 1.4606 1508925600 1.4588 1508932800 1.4643 1508940000 1.4553 1508947200 1.4581 1508954400 1.4619 1508961600 1.4616 1508968800 1.4649 1508976000 1.4560 1508983200 1.4486 1508990400 1.4516 1508997600 1.4603 1509004800 1.4559 1509012000 1.4579 1509019200 1.4629 1509026400 1.4624 1509033600 1.4600 1509040800 1.4523 1509048000 1.4371 1509055200 1.4576 1509062400 1.4629 1509069600 1.4617 1509076800 1.4600 1509084000 1.4649 1509091200 1.4592 1509098400 1.4599 1509105600 1.4606 1509112800 1.4594 1509120000 1.4590 1509127200 1.4559 1509134400 1.4552 1509141600 1.4494 1509148800 1.4406 1509156000 1.4477 1509163200 1.4485 1509170400 1.4428 1509177600 1.4414 1509184800 1.4408 1509192000 1.4433 1509199200 1.4496 1509206400 1.4475 1509213600 1.4489 1509220800 1.4501 1509228000 1.4530 1509235200 1.4535 1509242400 1.4527 1509249600 1.4503 1509256800 1.4522 1509264000 1.4522 1509271200 1.4497 1509278400 1.4519 1509285600 1.4495 1509292800 1.4472 1509300000 1.4516 1509307200 1.4561 1509314400 1.4559 1509321600 1.4559 1509328800 1.4555 1509336000 1.4620 1509343200 1.4615 1509350400 1.4615 1509357600 1.4611 1509364800 1.4607 1509372000 1.4606 1509379200 1.4633 1509386400 1.4287 1509393600 1.1144 1509400800 1.4338 1509408000 1.4340 1509415200 1.4335 1509422400 1.4334 1509429600 1.4351 1509436800 1.4302 1509444000 1.4277 1509451200 1.4223 1509458400 1.4196 1509465600 1.4168 1509472800 1.4168 1509480000 1.4201 1509487200 1.4269 1509501600 1.4244 1509494400 1.4277 1509508800 1.4264 1509516000 1.4237 1509523200 1.4265 1509530400 1.4157 1509537600 1.4334 1509544800 1.4325 1509552000 1.4328 1509559200 1.4230 1509566400 1.4282 1509573600 1.4298 1509580800 1.4434 1509588000 1.4455 1509595200 1.4420 1509602400 1.4464 1509609600 1.4515 1509616800 1.4515 1509624000 1.4494 1509631200 1.4508 1509638400 1.4516 1509645600 1.4509 1509652800 1.4509 1509660000 1.4475 1509667200 1.4440 1509674400 1.4408 1509681600 1.4422 1509688800 1.4412 1509696000 1.4429 1509703200 1.4365 1509710400 1.4349 1509717600 1.4376 1509724800 1.4401 1509732000 1.4441 1509739200 1.4300 1509746400 1.4296 1509753600 1.4267 1509760800 1.4313 1509768000 1.4313 1509775200 1.4245 1509782400 1.4272 1509789600 1.4271 1509796800 1.4318 1509804000 1.4354 1509811200 1.4351 1509818400 1.4368 1509825600 1.4375 1509832800 1.4368 1509840000 1.4350 1509847200 1.4434 1509854400 1.4317 1509861600 1.4342 1509868800 1.4437 1509876000 1.4406 1509883200 1.4411 1509890400 1.4402 1509897600 1.4411 1509904800 1.4406 1509912000 1.4411 1509919200 1.4407 1509926400 1.4424 1509933600 1.4393 1509940800 1.4421 1509948000 1.4420 1509955200 1.4427 1509962400 1.4415 1509969600 1.4419 1509976800 1.4392 1509984000 1.4401 1509991200 1.3498 1509998400 1.4434 1510005600 1.4432 1510012800 1.4417 1510020000 1.4413 1510027200 1.4344 1510034400 1.4288 1510041600 1.4367 1510048800 1.4357 1510056000 1.4406 1510063200 1.4321 1510070400 1.4370 1510077600 1.4425 1510084800 1.4404 1510092000 1.4401 1510099200 1.4366 1510106400 1.4406 1510113600 1.4361 1510120800 1.4351 1510128000 1.4385 1510135200 1.4376 1510142400 1.4473 1510149600 1.4462 1510156800 1.4440 1510164000 1.4457 1510171200 1.4530 1510178400 1.4522 1510185600 1.4530 1510192800 1.4500 1510200000 1.4503 1510207200 1.4453 1510214400 1.4485 1510221600 1.4457 1510228800 1.4415 1510236000 1.4297 1510243200 1.4381 1510250400 1.4377 1510257600 1.4446 1510264800 1.4365 1510272000 1.4411 1510279200 1.4402 1510286400 1.4404 1510293600 1.4389 1510300800 1.4406 1510308000 1.4404 1510315200 1.4305 1510322400 1.4364 1510329600 1.4360 1510336800 1.4406 1510344000 1.4412 1510351200 1.4472 1510358400 1.4520 1510365600 1.4520 1510372800 1.4522 1510380000 1.4496 1510387200 1.4503 1510394400 1.4494 1510401600 1.4457 1510408800 1.4450 1510416000 1.4473 1510423200 1.4493 1510430400 1.4499 1510437600 1.4498 1510444800 1.4500 1510452000 1.4310 1510459200 1.4456 1510466400 1.4312 1510473600 1.4320 1510480800 1.4400 1510488000 1.4431 1510495200 1.4447 1510502400 1.4453 1510509600 1.4446 1510516800 1.4450 1510524000 1.4444 1510531200 1.4450 1510538400 1.4445 1510545600 1.4425 1510552800 1.4400 1510560000 1.4411 1510567200 1.4428 1510574400 1.4433 1510581600 1.4344 1510588800 1.4283 1510596000 1.4335 1510603200 1.4440 1510610400 1.4422 1510617600 1.4338 1510624800 1.4373 1510632000 1.4245 1510639200 1.4344 1510646400 1.4343 1510653600 1.4365 1510660800 1.4391 1510668000 1.4429 1510675200 1.4433 1510682400 1.4390 1510689600 1.4432 1510696800 1.4379 1510704000 1.4562 1510711200 1.4628 1510718400 1.4637 1510725600 1.4579 1510732800 1.4581 1510740000 1.4536 1510747200 1.4495 1510754400 1.4560 1510761600 1.4612 1510768800 1.4646 1510776000 1.4642 1510783200 1.4587 1510790400 1.4658 1510797600 1.4626 1510804800 1.4586 1510812000 1.4604 1510819200 1.4582 1510826400 1.4641 1510833600 1.4623 1510840800 1.4658 1510848000 1.4659 1510855200 1.4674 1510862400 1.4638 1510869600 1.4674 1510876800 1.4602 1510884000 1.4604 1510891200 1.4533 1510898400 1.4514 1510905600 1.4539 1510912800 1.4552 1510920000 1.4440 1510927200 1.4548 1510934400 1.4528 1510941600 1.4513 1510948800 1.4497 1510956000 1.4575 1510963200 1.4490 1510970400 1.4489 1510977600 1.4491 1510984800 1.4557 1510992000 1.4560 1510999200 1.4495 1511006400 1.4575 1511013600 1.4453 1511020800 1.4523 1511028000 1.4556 1511035200 1.4583 1511042400 1.4561 1511049600 1.4565 1511056800 1.4560 1511064000 1.4566 1511071200 1.4535 1511078400 1.4544 1511085600 1.4557 1511092800 1.4516 1511100000 1.4559 1511107200 1.4599 1511114400 1.4602 1511121600 1.4578 1511128800 1.4576 1511136000 1.4583 1511143200 1.4594 1511150400 1.4628 1511157600 1.4664 1511164800 1.4642 1511172000 1.4654 1511179200 1.4659 1511186400 1.4607 1511193600 1.4692 1511200800 1.4707 1511208000 1.4648 1511215200 1.4686 1511222400 1.4654 1511229600 1.4649 1511236800 1.4647 1511244000 1.4640 1511251200 1.4627 1511258400 1.4640 1511265600 1.4647 1511272800 1.4640 1511280000 1.4620 1511287200 1.4683 1511294400 1.4662 1511301600 1.4641 1511308800 1.4655 1511316000 1.4668 1511323200 1.4628 1511330400 1.4628 1511337600 1.4640 1511344800 1.4614 1511352000 1.4642 1511359200 1.4569 1511366400 1.4566 1511373600 1.4544 1511380800 1.4524 1511388000 1.4625 1511395200 1.4695 1511402400 1.4666 1511409600 1.4604 1511416800 1.4580 1511424000 1.4647 1511431200 1.4639 1511438400 1.4599 1511445600 1.4600 1511452800 1.4622 1511460000 1.4546 1511467200 1.4436 1511474400 1.4388 1511481600 1.4431 1511488800 1.4486 1511496000 1.4488 1511503200 1.4484 1511510400 1.4471 1511517600 1.4485 1511524800 1.4485 1511532000 1.4473 1511539200 1.4509 1511546400 1.4504 1511553600 1.4426 1511560800 1.4422 1511568000 1.4472 1511575200 1.4534 1511582400 1.4541 1511589600 1.4586 1511596800 1.4611 1511604000 1.4541 1511611200 1.4498 1511618400 1.4452 1511625600 1.4413 1511632800 1.4399 1511640000 1.4450 1511647200 1.4399 1511654400 1.4423 1511661600 1.4416 1511668800 1.4400 1511676000 1.4393 1511683200 1.4405 1511690400 1.4381 1511697600 1.4434 1511704800 1.4432 1511712000 1.4438 1511719200 1.4422 1511726400 1.4389 1511733600 1.4401 1511740800 1.4385 1511748000 1.4403 1511755200 1.4382 1511762400 1.4356 1511769600 1.4266 1511776800 1.4303 1511784000 1.4463 1511791200 1.4437 1511798400 1.4411 1511805600 1.4405 1511812800 1.4479 1511820000 1.4474 1511827200 1.4435 1511834400 1.4419 1511841600 1.4408 1511848800 1.4365 1511856000 1.4397 1511863200 1.4387 1511870400 1.4418 1511877600 1.4412 1511884800 1.4413 1511892000 1.4345 1511899200 1.4393 1511906400 1.4375 1511913600 1.4403 1511920800 1.4379 1511928000 1.4358 1511935200 1.4330 1511942400 1.4361 1511949600 1.4304 1511956800 1.4335 1511964000 1.4355 1511971200 1.4446 1511978400 1.4463 1511985600 1.4452 1511992800 1.4460 1512000000 1.4574 1512007200 1.4616 1512014400 1.4625 1512021600 1.4641 1512028800 1.4642 1512036000 1.4611 1512043200 1.4661 1512050400 1.4625 1512057600 1.4640 1512064800 1.4638 1512072000 1.4647 1512079200 1.4618 1512093600 1.4659 1512086400 1.4618 1512100800 1.4707 1512108000 1.4699 1512115200 1.4652 1512122400 1.4738 1512129600 1.4737 1512136800 1.4635 1512144000 1.4632 1512151200 1.4731 1512158400 1.4714 1512165600 1.4773 1512172800 1.4778 1512180000 1.4750 1512187200 1.4774 1512194400 1.4765 1512201600 1.4778 1512208800 1.4749 1512216000 1.4769 1512223200 1.4723 1512230400 1.4675 1512237600 1.4696 1512244800 1.4726 1512252000 1.4695 1512259200 1.4731 1512266400 1.4766 1512273600 1.4765 1512280800 1.4720 1512288000 1.4724 1512295200 1.4741 1512302400 1.4768 1512309600 1.4710 1512316800 1.4741 1512324000 1.4689 1512331200 1.4738 1512338400 1.4691 1512345600 1.4719 1512352800 1.4738 1512360000 1.4719 1512367200 1.4727 1512374400 1.4692 1512381600 1.4705 1512388800 1.4706 1512396000 1.4674 1512403200 1.4698 1512410400 1.4583 1512417600 1.4677 1512424800 1.4705 1512432000 1.4707 1512439200 1.4658 1512446400 1.4713 1512453600 1.4599 1512460800 1.4715 1512468000 1.4641 1512475200 1.4668 1512482400 1.4634 1512489600 1.4642 1512496800 1.4595 1512504000 1.4315 1512511200 1.4449 1512518400 1.4397 1512525600 1.4253 1512532800 1.4358 1512540000 1.4411 1512547200 1.4450 1512554400 1.4394 1512561600 1.4481 1512568800 1.4372 1512576000 1.4401 1512583200 1.4351 1512590400 1.4375 1512597600 1.4327 1512604800 1.4424 1512612000 1.4511 1512619200 1.4467 1512626400 1.4430 1512633600 1.4497 1512640800 1.4481 1512648000 1.4493 1512655200 1.4502 1512662400 1.4418 1512669600 1.4386 1512676800 1.4484 1512684000 1.4525 1512691200 1.4609 1512698400 1.4535 1512705600 1.4537 1512712800 1.4528 1512720000 1.4618 1512727200 1.4587 1512734400 1.4588 1512741600 1.4571 1512748800 1.4556 1512756000 1.4506 1512763200 1.4574 1512770400 1.4567 1512777600 1.4581 1512784800 1.4569 1512792000 1.4577 1512799200 1.4413 1512806400 1.4490 1512813600 1.4530 1512820800 1.4512 1512828000 1.4549 1512835200 1.4490 1512842400 1.4521 1512849600 1.4527 1512856800 1.4529 1512864000 1.4556 1512871200 1.4559 1512878400 1.4542 1512885600 1.4565 1512892800 1.4508 1512900000 1.4503 1512907200 1.4476 1512914400 1.4469 1512921600 1.4495 1512928800 1.4449 1512936000 1.4487 1512943200 1.4509 1512950400 1.4534 1512957600 1.4508 1512964800 1.4536 1512972000 1.4554 1512979200 1.1787 1512986400 1.4534 1512993600 1.4567 1513000800 1.4530 1513008000 1.4533 1513015200 1.4524 1513022400 1.4549 1513029600 1.4548 1513036800 1.4528 1513044000 1.4522 1513051200 1.4554 1513058400 1.4498 1513065600 1.4460 1513072800 1.4484 1513080000 1.4483 1513087200 1.4473 1513094400 1.4343 1513101600 1.4344 1513108800 1.4386 1513116000 1.4369 1513123200 1.4361 1513130400 1.4395 1513137600 1.4465 1513144800 1.4414 1513152000 1.4460 1513159200 1.4501 1513166400 1.4599 1513173600 1.4590 1513180800 1.4526 1513188000 1.4658 1513195200 1.4748 1513202400 1.4756 1513209600 1.4790 1513216800 1.4782 1513224000 1.4831 1513231200 1.4789 1513238400 1.4623 1513245600 1.4757 1513252800 1.4786 1513260000 1.4711 1513267200 1.4701 1513274400 1.4743 1513281600 1.4745 1513288800 1.4801 1513296000 1.4815 1513303200 1.4760 1513310400 1.4720 1513317600 1.4642 1513324800 1.4790 1513332000 1.4838 1513339200 1.4823 1513346400 1.4780 1513353600 1.4767 1513360800 1.4782 1513368000 1.4589 1513375200 1.4773 1513382400 1.4762 1513389600 1.4752 1513396800 1.4757 1513404000 1.4752 1513411200 1.4700 1513418400 1.4710 1513425600 1.4711 1513432800 1.4775 1513440000 1.4785 1513447200 1.4778 1513454400 1.4740 1513461600 1.4660 1513468800 1.4642 1513476000 1.4641 1513483200 1.4714 1513490400 1.4736 1513497600 1.4767 1513504800 1.4746 1513512000 1.4764 1513519200 1.4770 1513526400 1.4776 1513533600 1.4724 1513540800 1.4777 1513548000 1.4756 1513555200 1.4785 1513562400 1.4736 1513569600 1.4777 1513576800 1.4724 1513584000 1.4749 1513591200 1.4763 1513598400 1.4771 1513605600 1.4762 1513612800 1.4635 1513620000 1.4616 1513627200 1.4632 1513634400 1.4668 1513641600 1.4668 1513648800 1.4669 1513656000 1.4649 1513663200 1.4664 1513670400 1.4669 1513677600 1.4686 1513684800 1.4737 1513692000 1.4708 1513699200 1.4723 1513706400 1.4675 1513713600 1.4658 1513720800 1.4675 1513728000 1.4503 1513749600 1.4607 1513756800 1.4697 1513764000 1.4673 1513771200 1.4691 1513778400 1.4737 1513785600 1.4696 1513792800 1.4736 1513800000 1.4760 1513807200 1.4729 1513814400 1.4747 1513821600 1.4764 1513828800 1.4814 1513836000 1.4806 1513843200 1.4788 1513850400 1.4810 1513857600 1.4826 1513864800 1.4812 1513872000 1.4832 1513879200 1.4828 1513886400 1.4835 1513893600 1.4812 1513900800 1.4796 1513908000 1.4834 1513915200 1.4702 1513922400 1.4738 1513929600 1.4748 1513936800 1.4784 1513944000 1.4793 1513951200 1.4832 1513958400 1.4815 1513965600 1.4853 1513972800 1.4773 1513980000 1.4876 1513987200 1.4878 1513994400 1.4883 1514001600 1.4844 1514008800 1.4970 1514016000 1.4933 1514023200 1.4919 1514030400 1.4967 1514037600 1.4961 1514044800 1.4966 1514052000 1.4959 1514059200 1.4938 1514066400 1.4960 1514073600 1.4939 1514080800 1.4956 1514088000 1.4961 1514095200 1.4957 1514102400 1.4954 1514109600 1.4924 1514116800 1.4953 1514124000 1.4896 1514131200 1.4947 1514138400 1.4939 1514145600 1.4923 1514152800 1.4936 1514160000 1.4930 1514167200 1.4940 1514174400 1.4944 1514181600 1.4938 1514188800 1.4964 1514196000 1.4909 1514203200 1.4915 1514210400 1.4931 1514217600 1.4936 1514224800 1.4908 1514232000 1.4869 1514239200 1.4886 1514246400 1.4911 1514253600 1.4908 1514260800 1.4908 1514268000 1.4900 1514275200 1.4912 1514282400 1.4883 1514289600 1.4843 1514296800 1.4879 1514304000 1.4924 1514311200 1.4967 1514318400 1.4972 1514325600 1.4902 1514332800 1.4911 1514340000 1.4880 1514347200 1.4886 1514354400 1.4947 1514361600 1.4948 1514368800 1.4938 1514376000 1.4948 1514383200 1.4902 1514390400 1.4884 1514397600 1.4947 1514404800 1.4975 1514412000 1.4928 1514419200 1.4925 1514426400 1.4900 1514433600 1.4920 1514440800 1.4848 1514448000 1.4921 1514455200 1.4914 1514462400 1.4896 1514469600 1.4781 1514476800 1.4831 1514484000 1.4808 1514491200 1.4787 1514498400 1.1890 1514505600 1.4660 1514512800 1.4779 1514520000 1.4826 1514527200 1.4778 1514534400 1.4827 1514541600 1.4823 1514548800 1.4915 1514556000 1.5016 1514563200 1.4976 1514570400 1.4966 1514577600 1.4951 1514584800 1.4952 1514592000 1.4972 1514599200 1.4966 1514606400 1.4947 1514613600 1.4965 1514620800 1.4883 1514628000 1.4928 1514635200 1.4930 1514642400 1.4902 1514649600 1.4926 1514656800 1.4922 1514664000 1.4933 1514671200 1.4924 1514678400 1.4921 1514685600 1.4920 1514692800 1.4926 1514700000 1.4918 1514707200 1.4880 1514714400 1.4874 1514721600 1.4927 1514728800 1.4928 1514736000 1.4931 1514743200 1.4927 1514750400 1.4891 1514757600 1.4884 1514772000 1.4898 1514764800 1.4891 1514779200 1.4904 1514786400 1.4902 1514793600 1.4908 1514800800 1.4904 1514808000 1.4898 1514815200 1.4893 1514822400 1.4875 1514829600 1.4892 1514836800 1.4871 1514844000 1.4777 1514851200 1.4873 1514858400 1.4867 1514865600 1.4806 1514872800 1.4728 1514880000 1.4853 1514887200 1.4759 1514894400 1.4716 1514901600 1.4824 1514908800 1.4824 1514916000 1.4839 1514923200 1.4846 1514930400 1.4787 1514937600 1.4792 1514944800 1.4783 1514952000 1.4766 1514959200 1.4761 1514966400 1.4742 1514973600 1.4756 1514980800 1.4763 1514988000 1.4778 1514995200 1.4770 1515002400 1.4731 1515009600 1.4628 1515016800 1.4596 1515024000 1.4563 1515031200 1.4578 1515038400 1.4559 1515045600 1.4599 1515052800 1.4586 1515060000 1.4576 1515067200 1.4550 1515074400 1.4571 1515081600 1.4598 1515088800 1.4606 1515096000 1.4566 1515103200 1.4549 1515110400 1.4577 1515117600 1.4613 1515124800 1.4594 1515132000 1.4608 1515139200 1.4633 1515146400 1.4629 1515153600 1.4612 1515160800 1.4605 1515168000 1.4607 1515175200 1.4645 1515182400 1.4613 1515189600 1.4519 1515196800 1.4541 1515204000 1.4536 1515211200 1.4491 1515218400 1.4540 1515225600 1.4561 1515232800 1.4520 1515240000 1.4523 1515247200 1.4485 1515254400 1.4525 1515261600 1.4458 1515268800 1.4557 1515276000 1.4502 1515283200 1.4544 1515290400 1.4540 1515297600 1.4093 1515304800 1.4523 1515312000 1.4465 1515319200 1.4441 1515326400 1.4463 1515333600 1.4461 1515340800 1.4552 1515348000 1.4543 1515355200 1.4459 1515362400 1.4539 1515369600 1.4567 1515376800 1.4541 1515384000 1.4547 1515391200 1.4541 1515398400 1.4547 1515405600 1.4573 1515412800 1.4576 1515420000 1.4608 1515427200 1.4611 1515434400 1.4608 1515441600 1.4652 1515448800 1.4651 1515456000 1.4613 1515463200 1.4628 1515470400 1.4437 1515477600 1.4446 1515484800 1.4567 1515492000 1.4551 1515499200 1.4548 1515506400 1.4521 1515513600 1.4400 1515520800 1.4483 1515528000 1.4573 1515535200 1.4562 1515542400 1.4610 1515549600 1.4628 1515556800 1.4604 1515564000 1.4601 1515571200 1.4553 1515578400 1.4550 1515585600 1.4550 1515592800 1.4555 1515600000 1.4537 1515607200 1.4463 1515614400 1.4559 1515621600 1.4611 1515628800 1.4630 1515636000 1.4614 1515643200 1.4582 1515650400 1.4531 1515657600 1.4577 1515664800 1.4498 1515672000 1.4566 1515679200 1.4463 1515686400 1.4465 1515693600 1.4497 1515700800 1.4547 1515708000 1.4538 1515715200 1.4547 1515722400 1.4540 1515729600 1.4533 1515736800 1.4487 1515744000 1.4367 1515751200 1.4428 1515758400 1.4471 1515765600 1.4438 1515772800 1.4531 1515780000 1.4478 1515787200 1.4483 1515794400 1.4475 1515801600 1.4500 1515808800 1.4513 1515816000 1.4544 1515823200 1.4534 1515830400 1.4540 1515837600 1.4534 1515844800 1.4520 1515852000 1.4486 1515859200 1.4516 1515866400 1.4516 1515873600 1.4510 1515880800 1.4483 1515888000 1.4467 1515895200 1.4463 1515902400 1.4444 1515909600 1.4441 1515916800 1.4468 1515924000 1.4465 1515931200 1.4512 1515938400 1.4434 1515945600 1.4449 1515952800 1.4463 1515960000 1.4468 1515967200 1.4456 1515974400 1.4472 1515981600 1.4447 1515988800 1.4472 1515996000 1.4459 1516003200 1.4446 1516010400 1.4440 1516017600 1.4467 1516024800 1.4483 1516032000 1.4512 1516039200 1.4502 1516046400 1.4516 1516053600 1.4530 1516060800 1.4535 1516068000 1.4462 1516075200 1.4507 1516082400 1.4506 1516089600 1.4553 1516096800 1.4590 1516104000 1.4587 1516111200 1.4583 1516118400 1.4585 1516125600 1.4667 1516132800 1.4669 1516140000 1.4664 1516147200 1.4630 1516154400 1.4640 1516161600 1.4645 1516168800 1.4667 1516176000 1.4675 1516183200 1.4656 1516190400 1.4663 1516197600 1.4703 1516204800 1.4627 1516212000 1.4530 1516219200 1.4491 1516226400 1.4477 1516233600 1.4527 1516240800 1.4519 1516248000 1.4520 1516255200 1.4516 1516262400 1.4516 1516269600 1.4521 1516276800 1.4455 1516284000 1.4431 1516291200 1.4416 1516298400 1.4435 1516305600 1.4471 1516312800 1.4507 1516320000 1.4523 1516327200 1.4489 1516334400 1.4488 1516341600 1.4494 1516348800 1.4504 1516356000 1.4497 1516363200 1.4533 1516370400 1.4526 1516377600 1.4532 1516384800 1.4501 1516392000 1.4543 1516399200 1.4538 1516406400 1.4542 1516413600 1.4535 1516420800 1.4503 1516428000 1.4495 1516435200 1.4478 1516442400 1.4494 1516449600 1.4453 1516456800 1.4410 1516464000 1.4434 1516471200 1.4406 1516478400 1.4477 1516485600 1.4382 1516492800 1.4493 1516500000 1.4484 1516507200 1.4484 1516514400 1.4477 1516521600 1.4480 1516528800 1.4467 1516536000 1.4473 1516543200 1.4470 1516550400 1.4475 1516557600 1.4428 1516564800 1.4392 1516572000 1.4431 1516579200 1.4440 1516586400 1.4434 1516593600 1.4430 1516600800 1.4492 1516608000 1.4456 1516615200 1.4446 1516622400 1.4436 1516629600 1.4431 1516636800 1.4436 1516644000 1.4451 1516651200 1.4403 1516658400 1.4396 1516665600 1.4445 1516672800 1.4458 1516680000 1.4366 1516687200 1.4410 1516694400 1.4456 1516701600 1.4422 1516708800 1.4407 1516716000 1.4432 1516723200 1.4385 1516730400 1.4446 1516737600 1.4447 1516744800 1.4467 1516752000 1.4415 1516759200 1.4408 1516766400 1.4429 1516773600 1.4426 1516780800 1.4385 1516788000 1.4375 1516795200 1.4393 1516802400 1.4423 1516809600 1.4421 1516816800 1.4469 1516824000 1.4459 1516831200 1.4448 1516838400 1.4461 1516845600 1.4450 1516852800 1.4460 1516860000 1.4399 1516867200 1.4400 1516874400 1.4393 1516881600 1.4435 1516888800 1.4440 1516896000 1.4469 1516903200 1.4417 1516910400 1.4414 1516917600 1.4453 1516924800 1.4465 1516932000 1.4438 1516939200 1.4444 1516946400 1.4447 1516953600 1.4438 1516960800 1.4389 1516968000 1.4387 1516975200 1.4425 1516982400 1.4449 1516989600 1.4382 1516996800 1.4386 1517004000 1.4378 1517011200 1.4386 1517018400 1.4362 1517025600 1.4408 1517032800 1.4419 1517040000 1.4447 1517047200 1.4443 1517054400 1.4437 1517061600 1.4389 1517068800 1.4385 1517076000 1.4380 1517083200 1.4382 1517090400 1.4421 1517097600 1.4428 1517104800 1.4425 1517112000 1.4431 1517119200 1.4422 1517126400 1.4430 1517133600 1.4426 1517140800 1.4430 1517148000 1.4426 1517155200 1.4364 1517162400 1.4400 1517169600 1.4405 1517176800 1.4407 1517184000 1.4411 1517191200 1.4406 1517198400 1.4344 1517205600 1.4316 1517212800 1.4338 1517220000 1.4313 1517227200 1.4347 1517234400 1.4335 1517241600 1.4363 1517248800 1.4336 1517256000 1.4346 1517263200 1.4344 1517270400 1.4311 1517277600 1.4226 1517284800 1.4266 1517292000 1.4179 1517299200 1.4268 1517306400 1.4335 1517313600 1.4331 1517320800 1.4281 1517328000 1.4287 1517335200 1.4284 1517342400 1.4336 1517349600 1.4319 1517356800 1.4367 1517364000 1.4359 1517371200 1.4414 1517378400 1.4409 1517385600 1.4403 1517392800 1.4377 1517400000 1.4309 1517407200 1.4300 1517414400 1.4319 1517421600 1.4311 1517428800 1.4337 1517436000 1.4353 1517450400 1.4350 1517443200 1.4359 1517457600 1.4358 1517464800 1.4350 1517472000 1.4317 1517479200 1.4336 1517486400 1.4355 1517493600 1.4311 1517500800 1.4384 1517508000 1.4368 1517515200 1.4333 1517522400 1.4326 1517529600 1.4335 1517536800 1.4336 1517544000 1.4295 1517551200 1.4247 1517558400 1.4278 1517565600 1.4285 1517572800 1.4335 1517580000 1.4307 1517587200 1.4287 1517594400 1.4301 1517601600 1.4340 1517608800 1.4340 1517616000 1.4256 1517623200 1.4334 1517630400 1.4323 1517637600 1.4302 1517644800 1.4300 1517652000 1.4170 1517659200 1.4154 1517666400 1.4232 1517673600 1.4151 1517680800 1.4183 1517688000 1.4210 1517695200 1.4185 1517702400 1.4156 1517709600 1.4173 1517716800 1.4220 1517724000 1.4216 1517731200 1.4214 1517738400 1.4216 1517745600 1.4186 1517752800 1.4225 1517760000 1.4229 1517767200 1.4236 1517774400 1.4276 1517781600 1.4259 1517788800 1.4270 1517796000 1.4271 1517803200 1.4275 1517810400 1.4237 1517817600 1.4265 1517824800 1.4238 1517832000 1.4230 1517839200 1.4257 1517846400 1.4262 1517853600 1.4240 1517860800 1.4236 1517868000 1.4279 1517875200 1.4300 1517882400 1.4299 1517889600 1.4237 1517896800 1.4207 1517904000 1.4211 1517911200 1.4218 1517918400 1.4250 1517925600 1.4328 1517932800 1.4322 1517940000 1.4388 1517947200 1.4390 1517954400 1.4378 1517961600 1.4382 1517968800 1.4337 1517976000 1.4293 1517983200 1.4290 1517990400 1.4345 1517997600 1.4332 1518004800 1.4295 1518012000 1.4252 1518019200 1.4184 1518026400 1.4176 1518033600 1.4229 1518040800 1.4265 1518048000 1.4270 1518055200 1.4260 1518062400 1.4314 1518069600 1.4317 1518076800 1.4334 1518084000 1.4291 1518091200 1.4296 1518098400 1.4256 1518105600 1.4299 1518112800 1.4256 1518120000 1.4251 1518127200 1.4274 1518134400 1.4254 1518141600 1.4288 1518148800 1.4351 1518156000 1.4344 1518163200 1.4287 1518170400 1.4281 1518177600 1.4303 1518184800 1.4257 1518192000 1.4307 1518199200 1.4305 1518206400 1.4321 1518213600 1.4384 1518220800 1.4345 1518228000 1.4384 1518235200 1.4391 1518242400 1.4376 1518249600 1.4358 1518256800 1.4375 1518264000 1.4376 1518271200 1.4373 1518278400 1.4378 1518285600 1.4376 1518292800 1.4370 1518300000 1.4367 1518307200 1.4378 1518314400 1.4373 1518321600 1.4375 1518328800 1.4370 1518336000 1.4376 1518343200 1.4368 1518350400 1.4374 1518357600 1.4375 1518364800 1.4357 1518372000 1.4367 1518379200 1.4370 1518386400 1.4368 1518393600 1.4375 1518400800 1.4368 1518408000 1.4421 1518415200 1.4407 1518422400 1.4413 1518429600 1.4369 1518436800 1.4412 1518444000 1.4411 1518451200 1.4369 1518458400 1.4410 1518465600 1.4383 1518472800 1.4325 1518480000 1.4341 1518487200 1.4315 1518494400 1.4360 1518501600 1.4362 1518508800 1.4365 1518516000 1.4351 1518523200 1.4348 1518530400 1.4348 1518537600 1.4344 1518544800 1.4337 1518552000 1.4322 1518559200 1.4320 1518566400 1.4302 1518573600 1.4321 1518580800 1.4321 1518588000 1.4316 1518595200 1.4322 1518602400 1.4312 1518609600 1.4291 1518616800 1.4239 1518624000 1.4265 1518631200 1.4326 1518638400 1.4355 1518645600 1.4354 1518652800 1.4387 1518660000 1.4380 1518667200 1.4376 1518674400 1.4374 1518681600 1.4374 1518688800 1.4373 1518696000 1.4369 1518703200 1.4427 1518710400 1.4449 1518717600 1.4453 1518724800 1.4487 1518732000 1.4480 1518739200 1.4496 1518746400 1.4491 1518753600 1.4410 1518760800 1.4407 1518768000 1.4451 1518775200 1.4445 1518782400 1.4413 1518789600 1.4406 1518796800 1.4431 1518804000 1.4410 1518811200 1.4476 1518818400 1.4450 1518825600 1.4414 1518832800 1.4450 1518840000 1.4426 1518847200 1.4390 1518854400 1.4386 1518861600 1.4370 1518868800 1.4327 1518876000 1.4296 1518883200 1.4383 1518890400 1.4357 1518897600 1.4386 1518904800 1.4403 1518912000 1.4424 1518919200 1.4419 1518926400 1.4384 1518933600 1.4434 1518940800 1.4438 1518948000 1.4513 1518955200 1.4513 1518962400 1.4513 1518969600 1.4515 1518976800 1.4470 1518984000 1.4387 1518991200 1.4379 1518998400 1.4447 1519005600 1.4424 1519012800 1.4457 1519020000 1.4487 1519027200 1.4539 1519034400 1.4545 1519041600 1.4538 1519048800 1.4541 1519056000 1.4568 1519063200 1.4472 1519070400 1.4497 1519077600 1.4544 1519084800 1.4535 1519092000 1.4548 1519099200 1.4455 1519106400 1.4455 1519113600 1.4542 1519120800 1.4535 1519128000 1.4539 1519135200 1.4482 1519142400 1.4503 1519149600 1.4411 1519156800 1.4457 1519164000 1.4554 1519171200 1.4522 1519178400 1.4489 1519185600 1.4496 1519192800 1.4539 1519200000 1.4538 1519207200 1.4539 1519214400 1.4558 1519221600 1.4541 1519228800 1.4387 1519236000 1.4549 1519243200 1.4555 1519250400 1.4504 1519257600 1.4481 1519264800 1.4517 1519272000 1.4461 1519279200 1.4438 1519286400 1.4428 1519293600 1.4422 1519300800 1.4423 1519308000 1.4475 1519315200 1.4450 1519322400 1.4477 1519329600 1.4497 1519336800 1.4539 1519344000 1.4561 1519351200 1.4587 1519358400 1.4594 1519365600 1.4634 1519372800 1.4631 1519380000 1.4522 1519387200 1.4608 1519394400 1.4541 1519401600 1.4516 1519408800 1.4461 1519416000 1.4587 1519423200 1.1778 1519430400 1.4592 1519437600 1.4594 1519444800 1.4572 1519452000 1.4509 1519459200 1.4518 1519466400 1.4519 1519473600 1.4476 1519480800 1.4588 1519488000 1.4567 1519495200 1.4504 1519502400 1.4386 1519509600 1.4455 1519516800 1.4482 1519524000 1.4514 1519531200 1.4514 1519538400 1.4442 1519545600 1.4441 1519552800 1.4538 1519560000 1.4562 1519567200 1.4434 1519574400 1.4493 1519581600 1.4496 1519588800 1.4476 1519596000 1.4469 1519603200 1.4531 1519610400 1.4527 1519617600 1.4530 1519624800 1.4439 1519632000 1.4448 1519639200 1.4477 1519646400 1.4496 1519653600 1.4425 1519660800 1.4499 1519668000 1.4497 1519675200 1.4533 1519682400 1.4516 1519689600 1.4542 1519696800 1.4546 1519704000 1.4530 1519711200 1.4458 1519718400 1.4462 1519725600 1.4494 1519732800 1.4562 1519740000 1.4449 1519747200 1.4417 1519754400 1.4408 1519761600 1.4520 1519768800 1.4550 1519776000 1.4519 1519783200 1.4530 1519790400 1.4517 1519797600 1.4453 1519804800 1.4510 1519812000 1.4542 1519819200 1.4562 1519826400 1.4540 1519833600 1.4564 1519840800 1.4440 1519848000 1.4533 1519855200 1.4535 1519869600 1.4465 1519862400 1.4494 1519876800 1.4522 1519884000 1.4514 1519891200 1.4502 1519898400 1.4479 1519905600 1.4524 1519912800 1.4529 1519920000 1.4486 1519927200 1.4538 1519934400 1.4468 1519941600 1.4618 1519948800 1.4617 1519956000 1.4592 1519963200 1.4564 1519970400 1.4526 1519977600 1.4569 1519984800 1.4508 1519992000 1.4556 1519999200 1.4520 1520006400 1.4538 1520013600 1.4545 1520020800 1.4619 1520028000 1.4544 1520035200 1.4568 1520042400 1.4605 1520049600 1.4555 1520056800 1.4574 1520064000 1.4594 1520071200 1.4591 1520078400 1.4596 1520085600 1.4631 1520092800 1.4633 1520100000 1.4625 1520107200 1.4548 1520114400 1.4603 1520121600 1.4605 1520128800 1.4600 1520136000 1.4566 1520143200 1.4571 1520150400 1.4558 1520157600 1.4479 1520164800 1.4542 1520172000 1.4532 1520179200 1.4581 1520186400 1.4563 1520193600 1.4570 1520200800 1.4565 1520208000 1.4568 1520215200 1.4563 1520222400 1.4567 1520229600 1.4569 1520236800 1.4570 1520244000 1.4575 1520251200 1.4538 1520258400 1.4363 1520265600 1.4438 1520272800 1.4514 1520280000 1.4520 1520287200 1.4521 1520294400 1.4441 1520301600 1.4494 1520308800 1.4388 1520316000 1.4403 1520323200 1.4410 1520330400 1.4394 1520337600 1.4346 1520344800 1.4293 1520352000 1.4299 1520359200 1.4328 1520366400 1.4290 1520373600 1.4274 1520380800 1.4270 1520388000 1.4266 1520395200 1.4233 1520402400 1.4266 1520409600 1.4273 1520416800 1.4241 1520424000 1.4259 1520431200 1.4277 1520438400 1.4267 1520445600 1.4232 1520452800 1.4317 1520460000 1.4293 1520467200 1.4291 1520474400 1.4308 1520481600 1.4334 1520488800 1.4250 1520496000 1.4305 1520503200 1.4299 1520510400 1.4271 1520517600 1.4354 1520524800 1.4344 1520532000 1.4197 1520539200 1.4156 1520546400 1.4117 1520553600 1.4104 1520560800 1.4036 1520568000 1.4046 1520575200 1.3966 1520582400 1.4015 1520589600 1.4020 1520596800 1.4058 1520604000 1.4148 1520611200 1.4187 1520618400 1.4149 1520625600 1.4152 1520632800 1.4171 1520640000 1.4193 1520647200 1.4166 1520654400 1.4230 1520661600 1.4226 1520668800 1.4189 1520676000 1.4191 1520683200 1.4199 1520690400 1.4207 1520697600 1.4152 1520704800 1.4085 1520712000 1.4126 1520719200 1.4204 1520726400 1.4228 1520733600 1.4202 1520740800 1.4207 1520748000 1.4221 1520755200 1.4229 1520762400 1.4180 1520769600 1.4209 1520776800 1.4206 1520784000 1.4205 1520791200 1.4179 1520798400 1.4139 1520805600 1.4170 1520812800 1.4144 1520820000 1.4144 1520827200 1.4106 1520834400 1.4099 1520841600 1.4143 1520848800 1.4151 1520856000 1.4126 1520863200 1.4165 1520870400 1.4189 1520877600 1.4222 1520884800 1.4249 1520892000 1.4131 1520899200 1.4158 1520906400 1.4205 1520913600 1.4212 1520920800 1.4260 1520928000 1.4263 1520935200 1.4264 1520942400 1.4251 1520949600 1.4208 1520956800 1.4270 1520964000 1.4258 1520971200 1.4350 1520978400 1.4357 1520985600 1.4338 1520992800 1.4339 1521000000 1.4350 1521007200 1.4384 1521014400 1.4297 1521021600 1.4305 1521028800 1.4210 1521036000 1.4177 1521043200 1.4241 1521050400 1.4204 1521057600 1.4248 1521064800 1.4242 1521072000 1.4197 1521079200 1.4157 1521086400 1.4125 1521093600 1.4172 1521100800 1.4198 1521108000 1.4182 1521115200 1.4267 1521122400 1.4254 1521129600 1.4296 1521136800 1.4277 1521144000 1.4255 1521151200 1.4231 1521158400 1.4236 1521165600 1.4249 1521172800 1.4234 1521180000 1.4171 1521187200 1.4177 1521194400 1.4196 1521201600 1.4238 1521208800 1.4234 1521216000 1.4191 1521223200 1.4220 1521230400 1.4258 1521237600 1.4305 1521244800 1.4227 1521252000 1.4239 1521259200 1.4291 1521266400 1.4286 1521273600 1.4291 1521280800 1.4289 1521288000 1.4255 1521295200 1.4248 1521302400 1.4332 1521309600 1.4320 1521316800 1.4327 1521324000 1.4321 1521331200 1.4323 1521338400 1.4282 1521345600 1.4316 1521352800 1.4312 1521360000 1.4280 1521367200 1.4281 1521374400 1.4333 1521381600 1.4330 1521388800 1.4278 1521396000 1.4384 1521403200 1.4345 1521410400 1.4378 1521417600 1.4378 1521424800 1.4369 1521432000 1.4359 1521439200 1.4369 1521446400 1.4379 1521453600 1.4330 1521460800 1.4325 1521468000 1.4348 1521475200 1.4393 1521482400 1.4378 1521489600 1.4339 1521496800 1.4328 1521504000 1.4338 1521511200 1.4331 1521518400 1.4268 1521525600 1.4302 1521532800 1.4332 1521540000 1.4342 1521547200 1.4345 1521554400 1.4230 1521561600 1.4281 1521568800 1.4314 1521576000 1.4318 1521583200 1.4321 1521590400 1.4364 1521597600 1.4239 1521604800 1.4263 1521612000 1.4226 1521619200 1.4223 1521626400 1.4182 1521633600 1.4183 1521640800 1.4148 1521648000 1.4090 1521655200 1.4052 1521662400 1.3464 1521669600 1.3605 1521676800 1.4263 1521684000 1.4187 1521691200 1.4225 1521698400 1.4232 1521705600 1.4275 1521712800 1.4224 1521720000 1.4205 1521727200 1.4212 1521734400 1.4235 1521741600 1.4201 1521748800 1.4238 1521756000 1.4143 1521763200 1.4153 1521770400 1.4144 1521777600 1.4142 1521784800 1.4075 1521792000 1.4117 1521799200 1.4151 1521806400 1.4176 1521813600 1.4096 1521820800 1.4201 1521828000 1.4154 1521835200 1.4244 1521842400 1.4296 1521849600 1.4149 1521856800 1.4266 1521864000 1.4272 1521871200 1.4277 1521878400 1.4217 1521885600 1.4169 1521892800 1.4220 1521900000 1.4172 1521907200 1.4259 1521914400 1.4233 1521921600 1.4280 1521928800 1.4279 1521936000 1.4238 1521943200 1.4228 1521950400 1.4198 1521957600 1.4232 1521964800 1.4277 1521972000 1.4267 1521979200 1.4275 1521986400 1.4246 1521993600 1.4232 1522000800 1.4237 1522008000 1.4231 1522015200 1.4237 1522022400 1.4220 1522029600 1.4187 1522036800 1.4278 1522044000 1.4191 1522051200 1.4232 1522058400 1.4197 1522065600 1.4145 1522072800 1.4144 1522080000 1.4127 1522087200 1.4083 1522094400 1.4170 1522101600 1.4154 1522108800 1.4233 1522116000 1.4206 1522123200 1.4211 1522130400 1.4227 1522137600 1.4229 1522144800 1.4219 1522152000 1.4253 1522159200 1.4241 1522166400 1.4169 1522173600 1.4145 1522180800 1.4147 1522188000 1.4144 1522195200 1.4238 1522202400 1.4286 1522209600 1.4190 1522216800 1.4229 1522224000 1.4231 1522231200 1.4139 1522238400 1.4122 1522245600 1.4081 1522252800 1.4066 1522260000 1.4106 1522267200 1.4153 1522274400 1.4239 1522281600 1.4239 1522288800 1.4238 1522296000 1.4244 1522303200 1.4247 1522310400 1.4252 1522317600 1.4246 1522324800 1.4292 1522332000 1.4261 1522339200 1.4248 1522346400 1.4320 1522353600 1.4341 1522360800 1.4345 1522368000 1.4370 1522375200 1.4398 1522382400 1.4375 1522389600 1.4362 1522396800 1.4369 1522404000 1.4360 1522411200 1.4365 1522418400 1.4360 1522425600 1.4326 1522432800 1.4331 1522440000 1.4320