1408420800 3.8904 1408428000 3.8881 1408435200 3.8941 1408442400 3.8931 1408449600 3.8993 1408456800 3.8965 1408464000 3.8981 1408471200 3.9107 1408478400 3.9084 1408485600 3.9030 1408492800 3.9105 1408500000 3.9096 1408507200 3.9057 1408514400 3.9038 1408521600 3.9038 1408528800 3.9030 1408536000 3.9036 1408543200 3.8972 1408550400 3.9032 1408557600 3.9036 1408564800 3.9023 1408572000 3.8955 1408579200 3.9007 1408586400 3.8998 1408593600 3.8733 1408600800 3.8814 1408608000 3.8754 1408615200 3.8701 1408622400 3.8699 1408629600 3.8629 1408636800 3.8678 1408644000 3.8672 1408651200 3.8676 1408658400 3.8660 1408665600 3.8681 1408672800 3.8619 1408680000 3.8641 1408687200 3.8639 1408694400 3.8674 1408701600 3.8664 1408708800 3.8670 1408716000 3.8587 1408723200 3.8602 1408730400 3.9363 1408737600 3.9405 1408744800 3.9405 1408752000 3.9380 1408759200 3.9386 1408766400 3.9405 1408773600 3.9392 1408780800 3.9395 1408788000 3.9369 1408795200 3.9313 1408802400 3.9360 1408809600 3.9345 1408816800 3.9270 1408824000 3.9275 1408831200 3.9268 1408838400 3.9277 1408845600 3.9272 1408852800 3.9272 1408860000 3.9307 1408867200 3.9281 1408874400 3.9313 1408881600 3.9324 1408888800 3.9320 1408896000 3.9320 1408903200 3.9320 1408910400 3.9332 1408917600 3.9316 1408924800 3.9264 1408932000 3.9282 1408939200 3.9288 1408946400 3.9295 1408953600 3.9239 1408960800 3.9269 1408968000 3.9280 1408975200 3.9276 1408982400 3.9261 1408989600 3.9280 1408996800 3.9253 1409004000 3.9240 1409011200 3.9257 1409018400 3.9234 1409025600 3.9231 1409032800 3.9223 1409040000 3.9229 1409047200 3.9163 1409054400 3.9234 1409061600 3.9219 1409068800 3.9219 1409076000 3.9200 1409083200 3.9231 1409090400 3.9249 1409097600 3.9241 1409104800 3.9237 1409112000 3.9230 1409119200 3.9228 1409126400 3.9224 1409133600 3.9162 1409140800 3.9205 1409148000 3.9152 1409155200 3.9164 1409162400 3.9168 1409169600 3.9146 1409176800 3.9130 1409184000 3.9127 1409205600 3.9096 1409212800 3.9060 1409220000 3.9040 1409227200 3.8941 1409234400 3.8204 1409241600 3.8926 1409248800 3.9023 1409256000 3.9083 1409263200 3.9031 1409270400 3.9060 1409277600 3.9103 1409284800 3.9083 1409292000 3.9072 1409299200 3.9205 1409306400 3.9214 1409313600 3.9237 1409320800 3.9160 1409328000 3.9162 1409335200 3.9158 1409342400 3.9179 1409349600 3.9201 1409356800 3.9205 1409364000 3.9205 1409371200 3.9209 1409378400 3.9203 1409385600 3.9214 1409392800 3.9209 1409400000 3.9181 1409407200 3.9232 1409414400 3.9214 1409421600 3.9197 1409428800 3.9126 1409436000 3.9109 1409443200 3.9152 1409450400 3.9154 1409457600 3.9156 1409464800 3.9143 1409472000 3.9156 1409479200 3.9139 1409486400 3.9207 1409493600 3.9205 1409500800 3.9214 1409508000 3.9201 1409515200 3.9214 1409522400 3.9199 1409529600 3.9211 1409536800 3.9191 1409544000 3.9211 1409551200 3.9165 1409558400 3.9193 1409565600 3.9178 1409572800 3.9184 1409580000 3.9163 1409587200 3.9172 1409594400 3.9178 1409601600 3.9174 1409608800 3.9182 1409616000 3.9182 1409623200 3.9155 1409630400 3.9178 1409637600 3.9165 1409644800 3.9133 1409652000 3.9125 1409659200 3.9174 1409666400 3.9112 1409673600 3.9170 1409680800 3.9120 1409688000 3.9102 1409695200 3.9142 1409702400 3.9145 1409709600 3.9132 1409716800 3.9140 1409724000 3.9132 1409731200 3.9151 1409738400 3.9170 1409745600 3.9178 1409752800 3.9112 1409760000 3.9112 1409767200 3.9087 1409774400 3.9123 1409781600 3.9032 1409788800 3.9045 1409796000 3.9037 1409803200 3.9068 1409810400 3.9062 1409817600 3.9044 1409824800 3.9105 1409832000 3.9066 1409839200 3.9111 1409846400 3.9081 1409853600 3.9111 1409860800 3.9095 1409868000 3.9124 1409875200 3.9083 1409882400 3.9060 1409889600 3.9109 1409896800 3.9065 1409904000 3.8863 1409911200 3.8987 1409918400 3.8951 1409925600 3.9026 1409932800 3.8985 1409940000 3.9040 1409947200 3.8177 1409954400 3.8998 1409961600 3.8193 1409968800 3.8185 1409976000 3.8203 1409983200 3.8224 1409990400 3.8216 1409997600 3.8193 1410004800 3.8218 1410012000 3.8195 1410019200 3.9018 1410026400 3.8844 1410033600 3.9039 1410040800 3.9037 1410048000 3.9035 1410055200 3.9035 1410062400 3.8976 1410069600 3.8911 1410076800 3.8919 1410084000 3.9064 1410091200 3.9058 1410098400 3.9082 1410105600 3.9056 1410112800 3.9035 1410120000 3.9027 1410127200 3.9059 1410134400 3.9023 1410141600 3.8957 1410148800 3.9041 1410156000 3.8977 1410163200 3.9004 1410170400 3.8983 1410177600 3.8987 1410184800 3.8936 1410192000 3.8949 1410199200 3.8889 1410206400 3.8891 1410213600 3.8928 1410220800 3.8930 1410228000 3.8938 1410235200 3.8957 1410242400 3.9057 1410249600 3.9095 1410256800 3.9180 1410264000 3.9148 1410271200 3.9133 1410278400 3.9097 1410285600 3.9146 1410292800 3.9160 1410300000 3.9131 1410307200 3.9142 1410314400 3.9125 1410321600 3.9116 1410328800 3.9102 1410336000 3.9271 1410343200 3.9210 1410350400 3.9170 1410357600 3.9217 1410364800 3.9228 1410372000 3.9424 1410379200 3.9414 1410386400 3.9469 1410393600 3.9481 1410400800 3.9407 1410408000 3.9424 1410415200 3.9414 1410422400 3.8629 1410429600 3.8594 1410436800 3.8521 1410444000 3.8545 1410451200 3.8529 1410458400 3.8494 1410465600 3.8498 1410472800 3.8488 1410480000 3.8545 1410487200 3.9294 1410494400 3.9304 1410501600 3.9223 1410508800 3.9206 1410516000 3.9179 1410523200 3.9268 1410530400 3.9300 1410537600 3.9542 1410544800 3.9553 1410552000 3.9496 1410559200 3.9483 1410566400 3.9494 1410573600 3.9479 1410580800 3.9470 1410588000 3.9536 1410595200 3.9506 1410602400 3.9532 1410609600 3.9523 1410616800 3.9523 1410624000 3.9561 1410631200 3.9409 1410638400 3.9396 1410645600 3.9464 1410652800 3.9411 1410660000 3.9401 1410667200 3.9313 1410674400 3.9392 1410681600 3.9405 1410688800 3.9156 1410696000 3.9282 1410703200 3.9227 1410710400 3.9223 1410717600 3.9217 1410724800 3.9263 1410732000 3.9232 1410739200 3.9224 1410746400 3.9230 1410753600 3.9218 1410760800 3.9044 1410768000 3.8415 1410775200 3.9481 1410782400 3.8671 1410789600 3.8460 1410796800 3.8704 1410804000 3.8302 1410811200 3.8723 1410818400 3.8710 1410825600 3.8751 1410832800 3.8745 1410840000 3.8747 1410847200 3.8739 1410854400 3.8741 1410861600 3.8623 1410868800 3.9443 1410876000 3.9460 1410883200 3.9505 1410890400 3.9463 1410897600 3.9458 1410904800 3.9269 1410912000 3.9511 1410919200 3.9478 1410926400 3.9476 1410933600 3.9461 1410940800 3.9505 1410948000 3.9482 1410955200 3.9258 1410962400 3.9233 1410969600 3.9199 1410976800 3.9195 1410984000 3.9288 1410991200 3.8561 1410998400 3.9375 1411005600 3.9352 1411012800 3.9324 1411020000 3.9312 1411027200 3.9259 1411034400 3.9257 1411041600 3.9282 1411048800 3.9234 1411056000 3.9241 1411063200 3.9241 1411070400 3.9169 1411077600 3.9241 1411084800 3.9230 1411092000 3.9207 1411099200 3.9268 1411106400 3.8478 1411113600 3.9264 1411120800 3.9225 1411128000 3.9296 1411135200 3.9290 1411142400 3.9278 1411149600 3.9271 1411156800 3.9211 1411164000 3.9175 1411171200 3.9186 1411178400 3.9186 1411185600 3.9204 1411192800 3.9247 1411200000 3.9261 1411207200 3.9234 1411214400 3.9271 1411221600 3.9224 1411228800 3.9257 1411236000 3.9230 1411243200 3.9240 1411250400 3.9232 1411257600 3.9236 1411264800 3.9184 1411272000 3.9186 1411279200 3.9196 1411286400 3.9253 1411293600 3.9196 1411300800 3.9198 1411308000 3.9186 1411315200 3.9204 1411322400 3.9194 1411329600 3.9188 1411336800 3.9173 1411344000 3.9234 1411351200 3.9245 1411358400 3.9232 1411365600 3.8431 1411372800 3.9303 1411380000 3.9316 1411387200 3.9353 1411394400 3.8506 1411401600 3.8504 1411408800 3.9316 1411416000 3.9324 1411423200 3.9328 1411430400 3.9314 1411437600 3.9308 1411444800 3.9354 1411452000 3.9316 1411459200 3.9478 1411466400 3.9398 1411473600 3.9523 1411480800 3.9368 1411488000 3.9366 1411495200 3.9335 1411502400 3.9350 1411509600 3.9362 1411516800 3.9350 1411524000 3.9333 1411531200 3.9348 1411538400 3.9255 1411545600 3.9285 1411552800 3.9728 1411560000 3.9718 1411567200 3.9695 1411574400 3.9622 1411581600 3.9655 1411588800 3.9624 1411596000 3.9624 1411603200 3.9599 1411610400 3.9050 1411617600 3.9013 1411624800 3.9149 1411632000 3.9102 1411639200 3.9108 1411646400 3.9084 1411653600 3.9186 1411660800 3.9263 1411668000 3.9217 1411675200 3.9221 1411682400 3.9247 1411689600 3.9217 1411696800 3.8823 1411704000 3.8235 1411711200 3.9255 1411718400 3.9202 1411725600 3.9131 1411732800 3.9131 1411740000 3.9131 1411747200 3.9083 1411754400 3.9091 1411761600 3.9037 1411768800 3.9069 1411776000 3.9127 1411783200 3.9058 1411790400 3.9131 1411797600 3.9127 1411804800 3.9164 1411812000 3.9031 1411819200 3.9009 1411826400 3.9047 1411833600 3.9045 1411840800 3.8986 1411848000 3.9047 1411855200 3.8932 1411862400 3.8946 1411869600 3.8926 1411876800 3.8946 1411884000 3.8978 1411891200 3.8932 1411898400 3.8915 1411905600 3.8924 1411912800 3.8946 1411920000 3.8978 1411927200 3.8934 1411934400 3.8982 1411941600 3.9018 1411948800 3.8970 1411956000 3.8964 1411963200 3.8974 1411970400 3.8952 1411977600 3.8919 1411984800 3.8911 1411992000 3.8827 1411999200 3.8827 1412006400 3.8780 1412013600 3.8954 1412020800 3.8807 1412028000 3.8942 1412035200 3.8964 1412042400 3.8896 1412049600 3.8945 1412056800 3.8954 1412064000 3.9002 1412071200 3.9004 1412078400 3.9044 1412085600 3.9038 1412092800 3.8971 1412100000 3.9028 1412107200 3.9165 1412114400 3.9072 1412121600 3.9034 1412128800 3.8971 1412136000 3.8992 1412143200 3.9084 1412150400 3.9105 1412157600 3.9105 1412164800 3.9182 1412172000 3.9169 1412179200 3.9280 1412186400 3.9274 1412193600 3.9264 1412200800 3.9212 1412208000 3.9318 1412215200 3.9308 1412222400 3.9272 1412229600 3.9250 1412236800 3.9272 1412244000 3.9197 1412251200 3.9205 1412258400 3.9152 1412265600 3.9135 1412272800 3.9106 1412280000 3.9056 1412287200 3.9108 1412294400 3.9098 1412301600 3.9089 1412308800 3.9116 1412316000 3.9108 1412323200 3.9102 1412330400 3.9045 1412337600 3.8226 1412344800 3.8274 1412352000 3.9033 1412359200 3.9054 1412366400 3.9967 1412373600 3.9954 1412380800 3.9902 1412388000 3.9996 1412395200 4.0027 1412402400 4.0021 1412409600 3.9927 1412416800 3.9896 1412424000 3.9927 1412431200 3.9893 1412438400 3.9858 1412445600 3.9889 1412452800 3.9896 1412460000 3.9914 1412467200 3.9912 1412474400 3.9967 1412481600 3.9912 1412488800 3.9904 1412496000 3.9923 1412503200 3.9157 1412510400 3.9931 1412517600 3.9134 1412524800 3.9148 1412532000 3.9140 1412539200 3.9134 1412546400 3.9121 1412553600 3.9138 1412560800 3.9121 1412568000 3.9154 1412575200 3.9196 1412582400 3.8351 1412589600 3.8339 1412596800 3.9152 1412604000 3.9136 1412611200 3.9249 1412618400 3.9176 1412625600 3.9172 1412632800 3.9178 1412640000 3.9209 1412647200 3.9182 1412654400 3.9188 1412661600 3.9188 1412668800 3.9140 1412676000 3.9184 1412683200 3.9184 1412690400 3.9206 1412697600 3.9182 1412704800 3.9123 1412712000 3.9174 1412719200 3.9157 1412726400 3.9188 1412733600 3.9214 1412740800 3.9202 1412748000 3.9178 1412755200 3.9291 1412762400 3.9216 1412769600 3.9228 1412776800 3.9147 1412784000 3.9178 1412791200 3.9205 1412798400 3.9161 1412805600 3.9145 1412812800 3.9137 1412820000 3.9122 1412827200 3.9199 1412834400 3.9241 1412841600 3.9294 1412848800 3.9257 1412856000 3.9225 1412863200 3.9259 1412870400 3.9269 1412877600 3.9248 1412884800 3.9261 1412892000 3.9311 1412899200 3.9273 1412906400 3.9238 1412913600 3.9305 1412920800 3.9364 1412928000 3.9342 1412935200 3.9317 1412942400 3.9299 1412949600 3.8486 1412956800 3.9294 1412964000 3.9280 1412971200 3.9301 1412978400 3.9282 1412985600 3.9286 1412992800 3.9178 1413000000 3.9152 1413007200 3.9206 1413014400 3.9264 1413021600 3.9217 1413028800 3.9225 1413036000 3.9217 1413043200 3.9221 1413050400 3.9202 1413057600 3.9167 1413064800 3.9152 1413072000 3.9173 1413079200 3.9209 1413086400 3.9191 1413093600 3.9231 1413100800 3.9179 1413108000 3.9181 1413115200 3.9197 1413122400 3.8389 1413129600 3.9185 1413136800 3.9160 1413144000 3.9144 1413151200 3.9097 1413158400 3.8207 1413165600 3.8295 1413172800 3.8305 1413180000 3.8295 1413187200 3.8321 1413194400 3.9105 1413201600 3.9128 1413208800 3.9105 1413216000 3.9157 1413223200 3.9151 1413230400 3.9055 1413237600 3.9021 1413244800 3.9033 1413252000 3.9025 1413259200 3.9049 1413266400 3.8193 1413273600 3.9029 1413280800 3.9045 1413288000 3.8199 1413295200 3.8872 1413302400 3.8736 1413309600 3.8864 1413316800 3.8876 1413324000 3.8798 1413331200 3.8852 1413338400 3.8881 1413345600 3.8912 1413352800 3.8937 1413360000 3.8960 1413367200 3.8954 1413374400 3.8937 1413381600 3.8997 1413388800 3.8901 1413396000 3.8927 1413403200 3.8906 1413410400 3.8900 1413417600 3.8906 1413424800 3.8902 1413432000 3.8935 1413439200 3.8919 1413446400 3.8969 1413453600 3.8894 1413460800 3.8858 1413468000 3.8838 1413475200 3.8844 1413482400 3.8840 1413489600 3.8876 1413496800 3.8850 1413504000 3.8838 1413511200 3.8812 1413518400 3.9019 1413525600 3.8262 1413532800 3.9035 1413540000 3.9065 1413547200 3.8194 1413554400 3.8945 1413561600 3.8951 1413568800 3.8933 1413576000 3.8945 1413583200 3.8865 1413590400 3.8835 1413597600 3.8953 1413604800 3.8885 1413612000 3.8919 1413619200 3.8927 1413626400 3.8921 1413633600 3.8921 1413640800 3.8905 1413648000 3.8935 1413655200 3.8887 1413662400 3.8688 1413669600 3.8871 1413676800 3.8901 1413684000 3.8887 1413691200 3.8950 1413698400 3.8826 1413705600 3.8907 1413712800 3.8889 1413720000 3.8899 1413727200 3.8883 1413734400 3.8913 1413741600 3.8915 1413748800 3.8973 1413756000 3.8915 1413763200 3.8895 1413770400 3.8786 1413777600 3.8774 1413784800 3.8754 1413792000 3.8708 1413799200 3.8791 1413806400 3.8750 1413813600 3.8744 1413820800 3.8841 1413828000 3.8895 1413835200 3.8807 1413842400 3.8889 1413849600 3.8957 1413856800 3.8889 1413864000 3.8889 1413871200 3.9014 1413878400 3.8960 1413885600 3.8919 1413892800 3.8871 1413900000 3.8911 1413907200 3.8917 1413914400 3.8855 1413921600 3.8917 1413928800 3.8899 1413936000 3.8925 1413943200 3.8907 1413950400 3.8925 1413957600 3.8115 1413964800 3.8915 1413972000 3.8909 1413979200 3.8919 1413986400 3.8907 1413993600 3.8865 1414000800 3.8885 1414008000 3.8988 1414015200 3.8986 1414022400 3.8990 1414029600 3.9003 1414036800 3.8883 1414044000 3.9005 1414051200 3.8952 1414058400 3.8954 1414065600 3.8837 1414072800 3.8971 1414080000 3.8989 1414087200 3.8971 1414094400 3.8979 1414101600 3.8983 1414108800 3.8983 1414116000 3.9035 1414123200 3.9082 1414130400 3.8227 1414137600 3.9019 1414144800 3.8980 1414152000 3.8982 1414159200 3.8976 1414166400 3.8978 1414173600 3.8984 1414180800 3.8943 1414188000 3.8915 1414195200 3.8986 1414202400 3.8956 1414209600 3.8958 1414216800 3.9006 1414224000 3.8962 1414231200 3.8962 1414238400 3.8972 1414245600 3.8915 1414252800 3.8923 1414260000 3.8960 1414267200 3.8919 1414274400 3.9014 1414281600 3.8980 1414288800 3.9022 1414296000 3.9093 1414303200 3.9026 1414310400 3.9038 1414317600 3.9032 1414324800 3.9040 1414332000 3.9022 1414339200 3.9087 1414346400 3.9113 1414353600 3.9022 1414360800 3.9101 1414368000 3.9117 1414375200 3.9115 1414382400 3.9067 1414389600 3.9077 1414396800 3.9003 1414404000 3.8974 1414411200 3.9081 1414418400 3.8991 1414425600 3.8894 1414432800 3.8831 1414440000 3.8845 1414447200 3.8685 1414454400 3.8857 1414461600 3.8890 1414468800 3.8800 1414476000 3.8868 1414483200 3.8831 1414490400 3.8825 1414497600 3.8815 1414504800 3.8787 1414512000 3.8854 1414519200 3.8949 1414526400 3.9117 1414533600 3.9000 1414540800 3.9050 1414548000 3.8919 1414555200 3.9026 1414562400 3.9012 1414569600 3.9129 1414576800 3.9060 1414584000 3.9048 1414591200 3.8950 1414598400 3.8990 1414605600 3.8954 1414612800 3.9000 1414620000 3.9019 1414627200 3.9035 1414634400 3.9000 1414641600 3.8958 1414648800 3.8994 1414656000 3.9028 1414663200 3.9022 1414670400 3.8284 1414677600 3.9051 1414684800 3.9047 1414692000 3.8982 1414699200 3.8980 1414706400 3.9000 1414713600 3.8978 1414720800 3.8838 1414728000 3.8850 1414735200 3.8834 1414742400 3.8848 1414749600 3.8830 1414756800 3.8982 1414764000 3.8926 1414771200 3.8924 1414778400 3.8916 1414785600 3.8918 1414792800 3.8818 1414800000 3.8966 1414807200 3.8956 1414814400 3.8966 1414821600 3.8948 1414828800 3.9019 1414836000 3.8942 1414843200 3.9004 1414850400 3.9000 1414857600 3.8976 1414864800 3.8930 1414872000 3.9129 1414879200 3.9125 1414886400 3.9133 1414893600 3.9113 1414900800 3.9117 1414908000 3.9072 1414915200 3.8912 1414922400 3.9103 1414929600 3.9121 1414936800 3.9103 1414944000 3.9166 1414951200 3.9050 1414958400 3.8997 1414965600 3.8993 1414972800 3.9003 1414980000 3.9052 1414987200 3.9058 1414994400 3.9032 1415001600 3.9128 1415008800 3.9122 1415016000 3.8933 1415023200 3.8985 1415030400 3.8999 1415037600 3.9036 1415044800 3.9341 1415052000 3.9014 1415059200 3.9083 1415066400 3.9126 1415073600 3.9274 1415080800 3.9485 1415088000 3.9505 1415095200 3.9530 1415102400 3.9375 1415109600 3.9222 1415116800 3.9273 1415124000 3.9215 1415131200 3.9229 1415138400 3.9227 1415145600 3.9298 1415152800 3.9239 1415160000 3.9229 1415167200 3.9268 1415174400 3.9304 1415181600 3.9307 1415188800 3.9270 1415196000 3.9321 1415203200 3.9372 1415210400 3.9389 1415217600 3.9385 1415224800 3.9413 1415232000 3.9395 1415239200 3.9328 1415246400 3.9370 1415253600 3.9340 1415260800 3.8548 1415268000 3.9344 1415275200 3.9368 1415282400 3.9252 1415289600 3.9314 1415296800 3.9317 1415304000 3.9290 1415311200 3.9348 1415318400 3.9356 1415325600 3.9344 1415332800 3.9304 1415340000 3.9302 1415347200 3.9261 1415354400 3.9279 1415361600 3.9220 1415368800 3.9257 1415376000 3.9177 1415383200 3.9192 1415390400 3.9259 1415397600 3.9188 1415404800 3.9296 1415412000 3.9194 1415419200 3.9153 1415426400 3.9129 1415433600 3.9145 1415440800 3.9168 1415448000 3.9192 1415455200 3.9215 1415462400 3.9233 1415469600 3.9252 1415476800 3.9272 1415484000 3.9203 1415491200 3.9221 1415498400 3.9205 1415505600 3.9221 1415512800 3.9357 1415520000 3.9357 1415527200 3.9294 1415534400 3.9347 1415541600 3.9288 1415548800 3.9292 1415556000 3.9246 1415563200 3.8520 1415570400 3.9288 1415577600 3.8846 1415584800 3.8776 1415592000 3.8797 1415599200 3.8830 1415606400 3.8792 1415613600 3.9333 1415620800 3.8801 1415628000 3.8788 1415635200 3.8834 1415642400 3.8782 1415649600 3.8779 1415656800 3.8724 1415664000 3.8835 1415671200 3.8779 1415678400 3.8785 1415685600 3.8837 1415692800 3.8859 1415700000 3.8934 1415707200 3.8898 1415714400 3.8822 1415721600 3.8826 1415728800 3.8811 1415736000 3.8811 1415743200 3.8793 1415750400 3.8897 1415757600 3.8845 1415764800 3.8710 1415772000 3.8789 1415779200 3.8979 1415786400 3.8863 1415793600 3.8915 1415800800 3.8791 1415808000 3.8930 1415815200 3.8922 1415822400 3.8873 1415829600 3.8820 1415836800 3.8852 1415844000 3.8800 1415851200 3.8857 1415858400 3.8856 1415865600 3.8931 1415872800 3.8910 1415880000 3.8854 1415887200 3.8877 1415894400 3.8817 1415901600 3.8877 1415908800 3.8827 1415916000 3.8682 1415923200 3.8691 1415930400 3.8672 1415937600 3.8741 1415944800 3.8682 1415952000 3.8921 1415959200 3.8849 1415966400 3.8676 1415973600 3.8695 1415980800 3.8657 1415988000 3.8701 1415995200 3.8687 1416002400 3.8630 1416009600 3.8741 1416016800 3.8645 1416024000 3.8716 1416031200 3.8645 1416038400 3.8790 1416045600 3.8692 1416052800 3.8690 1416060000 3.7968 1416067200 3.7910 1416074400 3.7964 1416081600 3.8596 1416088800 3.8573 1416096000 3.8640 1416103200 3.8442 1416110400 3.8653 1416117600 3.8586 1416124800 3.8733 1416132000 3.8513 1416139200 3.8586 1416146400 3.8581 1416153600 3.8552 1416160800 3.8573 1416168000 3.8529 1416175200 3.8569 1416182400 3.8573 1416189600 3.8573 1416196800 3.8667 1416204000 3.8594 1416211200 3.8675 1416218400 3.8502 1416225600 3.8532 1416232800 3.8550 1416240000 3.8462 1416247200 3.8299 1416254400 3.8418 1416261600 3.8473 1416268800 3.8421 1416276000 3.8402 1416283200 3.8469 1416290400 3.8410 1416297600 3.8578 1416304800 3.8508 1416312000 3.8444 1416319200 3.8381 1416326400 3.8435 1416333600 3.8372 1416340800 3.8416 1416348000 3.8399 1416355200 3.8421 1416362400 3.8456 1416369600 3.8412 1416376800 3.8507 1416384000 3.8573 1416391200 3.8523 1416398400 3.8465 1416405600 3.8542 1416412800 3.8505 1416420000 3.8473 1416427200 3.8547 1416434400 3.8481 1416441600 3.8517 1416448800 3.8540 1416456000 3.8551 1416463200 3.8611 1416470400 3.8024 1416477600 3.8555 1416484800 3.8542 1416492000 3.8505 1416499200 3.8572 1416506400 3.8488 1416513600 3.8496 1416520800 3.8530 1416528000 3.8607 1416535200 3.7769 1416542400 3.7758 1416549600 3.8557 1416556800 3.8607 1416564000 3.8765 1416571200 3.8724 1416578400 3.8496 1416585600 3.8548 1416592800 3.8639 1416600000 3.8700 1416607200 3.8681 1416614400 3.8687 1416621600 3.8697 1416628800 3.8616 1416636000 3.8792 1416643200 3.8784 1416650400 3.8743 1416657600 3.8705 1416664800 3.8796 1416672000 3.8846 1416679200 3.8703 1416686400 3.8697 1416693600 3.8494 1416700800 3.8722 1416708000 3.8653 1416715200 3.8714 1416722400 3.8749 1416729600 3.8666 1416736800 3.8697 1416744000 3.8425 1416751200 3.8498 1416758400 3.8647 1416765600 3.8643 1416772800 3.8745 1416780000 3.8643 1416787200 3.8693 1416794400 3.8683 1416801600 3.8758 1416808800 3.8701 1416816000 3.8710 1416823200 3.8743 1416830400 3.8703 1416837600 3.8714 1416844800 3.8693 1416852000 3.8689 1416859200 3.8838 1416866400 3.8720 1416873600 3.8831 1416880800 3.8814 1416888000 3.8892 1416895200 3.8816 1416902400 3.8827 1416909600 3.8844 1416916800 3.8852 1416924000 3.8000 1416931200 3.8685 1416938400 3.8704 1416945600 3.8737 1416952800 3.8692 1416960000 3.8696 1416967200 3.8612 1416974400 3.8683 1416981600 3.8587 1416988800 3.8736 1416996000 3.8658 1417003200 3.8704 1417010400 3.8709 1417017600 3.8658 1417024800 3.8721 1417032000 3.8687 1417039200 3.8763 1417046400 3.8484 1417053600 3.8465 1417060800 3.8519 1417068000 3.8532 1417075200 3.8580 1417082400 3.8517 1417089600 3.8406 1417096800 3.8418 1417104000 3.8423 1417111200 3.7687 1417118400 3.8612 1417125600 3.8582 1417132800 3.8561 1417140000 3.8545 1417147200 3.8616 1417154400 3.7971 1417161600 3.7997 1417168800 3.7918 1417176000 3.8662 1417183200 3.8740 1417190400 3.8644 1417197600 3.8686 1417204800 3.8603 1417212000 3.8644 1417219200 3.8648 1417226400 3.8633 1417233600 3.8644 1417240800 3.8601 1417248000 3.8656 1417255200 3.8673 1417262400 3.8627 1417269600 3.8652 1417276800 3.8576 1417284000 3.8658 1417291200 3.8599 1417298400 3.8599 1417305600 3.8610 1417312800 3.8505 1417320000 3.8563 1417327200 3.7737 1417334400 3.8551 1417341600 3.8599 1417348800 3.8564 1417356000 3.8587 1417363200 3.8568 1417370400 3.8456 1417377600 3.8559 1417384800 3.8582 1417392000 3.8641 1417399200 3.8582 1417406400 3.8683 1417413600 3.8643 1417420800 3.8652 1417428000 3.8688 1417435200 3.8639 1417442400 3.8709 1417449600 3.8646 1417456800 3.8610 1417464000 3.8519 1417471200 3.8551 1417478400 3.8454 1417485600 3.8410 1417492800 3.8458 1417500000 3.8395 1417507200 3.8562 1417514400 3.8378 1417521600 3.8401 1417528800 3.8458 1417536000 3.8448 1417543200 3.8448 1417550400 3.8475 1417557600 3.8441 1417564800 3.8460 1417572000 3.8414 1417579200 3.8393 1417586400 3.8378 1417593600 3.8456 1417600800 3.8456 1417608000 3.8372 1417615200 3.8168 1417622400 3.8259 1417629600 3.8410 1417636800 3.8416 1417644000 3.8397 1417651200 3.8401 1417658400 3.8344 1417665600 3.8403 1417672800 3.8284 1417680000 3.8369 1417687200 3.8361 1417694400 3.8331 1417701600 3.8363 1417708800 3.8365 1417716000 3.8354 1417723200 3.8477 1417730400 3.8337 1417737600 3.8386 1417744800 3.8340 1417752000 3.7643 1417759200 3.8374 1417766400 3.8358 1417773600 3.8341 1417780800 3.8397 1417788000 3.8320 1417795200 3.8305 1417802400 3.8420 1417809600 3.8263 1417816800 3.8267 1417824000 3.8327 1417831200 3.8284 1417838400 3.8325 1417845600 3.8237 1417852800 3.8301 1417860000 3.8308 1417867200 3.8229 1417874400 3.8248 1417881600 3.8208 1417888800 3.8271 1417896000 3.8207 1417903200 3.8235 1417910400 3.8261 1417917600 3.8239 1417924800 3.8259 1417932000 3.8241 1417939200 3.8246 1417946400 3.8273 1417953600 3.8225 1417960800 3.8216 1417968000 3.8246 1417975200 3.8228 1417982400 3.8220 1417989600 3.8244 1417996800 3.8250 1418004000 3.8169 1418011200 3.8344 1418018400 3.8152 1418025600 3.8226 1418032800 3.8214 1418040000 3.8198 1418047200 3.8211 1418054400 3.8163 1418061600 3.8147 1418068800 3.8096 1418076000 3.8003 1418083200 3.8342 1418090400 3.8280 1418097600 3.8274 1418104800 3.7558 1418112000 3.7616 1418119200 3.7561 1418126400 3.7614 1418133600 3.7519 1418140800 3.7483 1418148000 3.7555 1418155200 3.7541 1418162400 3.7529 1418169600 3.7584 1418176800 3.7588 1418184000 3.7599 1418191200 3.7563 1418198400 3.7543 1418205600 3.7480 1418212800 3.7507 1418220000 3.7496 1418227200 3.7463 1418234400 3.7505 1418241600 3.7295 1418248800 3.7349 1418256000 3.7282 1418263200 3.7333 1418270400 3.8119 1418277600 3.7302 1418284800 3.7347 1418292000 3.7251 1418299200 3.7283 1418306400 3.7313 1418313600 3.7205 1418320800 3.7249 1418328000 3.7189 1418335200 3.7173 1418342400 3.7140 1418349600 3.7160 1418356800 3.7144 1418364000 3.7128 1418371200 3.7175 1418378400 3.7169 1418385600 3.7115 1418392800 3.7149 1418400000 3.7280 1418407200 3.7250 1418414400 3.7280 1418421600 3.7343 1418428800 3.7350 1418436000 3.7352 1418443200 3.7317 1418450400 3.7267 1418457600 3.7259 1418464800 3.7296 1418472000 3.7354 1418479200 3.7374 1418486400 3.7377 1418493600 3.7370 1418500800 3.7386 1418508000 3.7361 1418515200 3.7339 1418522400 3.7307 1418529600 3.7332 1418536800 3.7317 1418544000 3.7356 1418551200 3.7367 1418558400 3.7388 1418565600 3.7377 1418572800 3.7372 1418580000 3.7385 1418587200 3.7390 1418594400 3.7375 1418601600 3.7399 1418608800 3.7357 1418616000 3.7137 1418623200 3.7366 1418630400 3.7383 1418637600 3.7341 1418644800 3.7236 1418652000 3.7270 1418659200 3.7211 1418666400 3.7194 1418673600 3.7346 1418680800 3.7285 1418688000 3.7335 1418695200 3.7301 1418702400 3.7343 1418709600 3.7283 1418716800 3.7374 1418724000 3.7323 1418731200 3.7033 1418738400 3.7301 1418745600 3.7363 1418752800 3.7379 1418760000 3.7317 1418767200 3.7286 1418774400 3.7404 1418781600 3.7349 1418788800 3.7402 1418796000 3.7373 1418803200 3.7398 1418810400 3.7382 1418817600 3.7339 1418824800 3.7395 1418832000 3.7333 1418839200 3.7364 1418846400 3.7358 1418853600 3.7217 1418860800 3.7364 1418868000 3.7311 1418875200 3.7373 1418882400 3.7331 1418889600 3.7413 1418896800 3.6623 1418904000 3.7322 1418911200 3.7302 1418918400 3.7246 1418925600 3.7329 1418932800 3.7304 1418940000 3.7271 1418947200 3.7289 1418954400 3.7275 1418961600 3.7341 1418968800 3.6552 1418976000 3.6552 1418983200 3.7313 1418990400 3.7313 1418997600 3.7378 1419004800 3.7304 1419012000 3.7338 1419019200 3.7358 1419026400 3.7307 1419033600 3.7345 1419040800 3.7295 1419048000 3.7338 1419055200 3.7327 1419062400 3.7338 1419069600 3.7345 1419076800 3.7318 1419084000 3.7336 1419091200 3.7311 1419098400 3.7332 1419105600 3.7289 1419112800 3.7418 1419120000 3.7409 1419127200 3.7333 1419134400 3.7409 1419141600 3.7345 1419148800 3.7398 1419156000 3.7344 1419163200 3.7403 1419170400 3.7392 1419177600 3.7347 1419184800 3.7380 1419192000 3.7375 1419199200 3.7383 1419206400 3.7389 1419213600 3.7351 1419220800 3.7439 1419228000 3.7198 1419235200 3.7261 1419242400 3.7207 1419249600 3.7221 1419256800 3.7261 1419264000 3.7156 1419271200 3.7115 1419278400 3.7120 1419285600 3.7100 1419292800 3.7176 1419300000 3.7217 1419307200 3.7169 1419314400 3.7115 1419321600 3.7095 1419328800 3.7136 1419336000 3.7386 1419343200 3.7349 1419350400 3.7345 1419357600 3.7293 1419364800 3.7329 1419372000 3.7241 1419379200 3.7369 1419386400 3.7360 1419393600 3.7382 1419400800 3.7353 1419408000 3.7357 1419415200 3.7351 1419422400 3.7362 1419429600 3.7351 1419436800 3.7351 1419444000 3.7366 1419451200 3.7371 1419458400 3.7377 1419465600 3.7315 1419472800 3.7351 1419480000 3.7369 1419487200 3.7344 1419494400 3.7263 1419501600 3.7254 1419508800 3.7268 1419516000 3.7252 1419523200 3.7265 1419530400 3.6932 1419537600 3.6927 1419544800 3.6920 1419552000 3.6885 1419559200 3.6914 1419566400 3.6829 1419573600 3.6867 1419580800 3.6885 1419588000 3.6871 1419595200 3.6891 1419602400 3.6876 1419609600 3.6891 1419616800 3.6882 1419624000 3.6894 1419631200 3.6934 1419638400 3.6939 1419645600 3.6939 1419652800 3.6934 1419660000 3.6923 1419667200 3.6954 1419674400 3.7257 1419681600 3.7223 1419688800 3.7272 1419696000 3.7286 1419703200 3.7257 1419710400 3.7276 1419717600 3.7214 1419724800 3.7276 1419732000 3.7268 1419739200 3.7285 1419746400 3.7281 1419753600 3.7285 1419760800 3.7257 1419768000 3.7225 1419775200 3.7208 1419782400 3.7207 1419789600 3.7214 1419796800 3.7216 1419804000 3.7152 1419811200 3.7210 1419818400 3.7214 1419825600 3.7192 1419832800 3.7171 1419840000 3.7181 1419847200 3.7174 1419854400 3.7124 1419861600 3.7187 1419868800 3.7187 1419876000 3.7230 1419883200 3.7223 1419890400 3.7181 1419897600 3.7217 1419904800 3.7152 1419912000 3.7207 1419919200 3.7077 1419926400 3.7086 1419933600 3.7275 1419940800 3.7227 1419948000 3.7286 1419955200 3.7187 1419962400 3.7230 1419969600 3.7254 1419976800 3.7203 1419984000 3.7239 1419991200 3.7174 1419998400 3.7239 1420005600 3.7228 1420012800 3.7051 1420020000 3.7171 1420027200 3.7207 1420034400 3.7142 1420041600 3.7154 1420048800 3.7142 1420056000 3.7261 1420063200 3.7210 1420070400 3.7245 1420077600 3.7178 1420084800 3.7239 1420092000 3.7172 1420099200 3.7203 1420106400 3.7221 1420113600 3.7200 1420120800 3.7246 1420128000 3.7220 1420135200 3.7252 1420142400 3.7237 1420149600 3.7057 1420156800 3.7115 1420164000 3.7051 1420171200 3.7097 1420178400 3.7064 1420185600 3.7082 1420192800 3.7100 1420200000 3.7201 1420207200 3.7227 1420214400 3.7187 1420221600 3.7241 1420228800 3.7234 1420236000 3.7221 1420243200 3.7286 1420250400 3.7214 1420257600 3.7277 1420264800 3.7227 1420272000 3.7277 1420279200 3.7277 1420286400 3.7219 1420293600 3.7207 1420300800 3.7227 1420308000 3.6941 1420315200 3.7032 1420322400 3.7071 1420329600 3.7125 1420336800 3.7066 1420344000 3.7125 1420351200 3.7059 1420358400 3.7122 1420365600 3.7116 1420372800 3.7077 1420380000 3.7113 1420387200 3.7091 1420394400 3.7140 1420401600 3.7129 1420408800 3.7317 1420416000 3.7320 1420423200 3.7125 1420430400 3.7189 1420437600 3.7167 1420444800 3.7225 1420452000 3.7167 1420459200 3.7380 1420466400 3.7360 1420473600 3.7323 1420480800 3.7373 1420488000 3.7344 1420495200 3.7359 1420502400 3.7294 1420509600 3.7321 1420516800 3.7384 1420524000 3.7330 1420531200 3.7416 1420538400 3.7339 1420545600 3.7393 1420552800 3.7346 1420560000 3.7364 1420567200 3.7276 1420574400 3.7371 1420581600 3.7344 1420588800 3.7396 1420596000 3.7371 1420603200 3.7295 1420610400 3.7241 1420617600 3.7290 1420624800 3.7257 1420632000 3.7266 1420639200 3.7266 1420646400 3.7319 1420653600 3.7286 1420660800 3.7221 1420668000 3.7324 1420675200 3.7299 1420682400 3.7284 1420689600 3.7299 1420696800 3.7279 1420704000 3.7283 1420711200 3.7217 1420718400 3.7275 1420725600 3.7217 1420732800 3.7281 1420740000 3.7250 1420747200 3.7261 1420754400 3.7241 1420761600 3.7201 1420768800 3.7257 1420776000 3.7272 1420783200 3.7208 1420790400 3.7259 1420797600 3.7044 1420804800 3.7057 1420812000 3.7286 1420819200 3.7300 1420826400 3.7277 1420833600 3.7149 1420840800 3.7282 1420848000 3.7234 1420855200 3.7255 1420862400 3.7246 1420869600 3.7185 1420876800 3.7253 1420884000 3.6549 1420891200 3.6533 1420898400 3.6517 1420905600 3.6481 1420912800 3.7252 1420920000 3.7234 1420927200 3.7246 1420934400 3.7263 1420941600 3.6976 1420948800 3.7304 1420956000 3.7329 1420963200 3.7431 1420970400 3.7324 1420977600 3.7371 1420984800 3.7434 1420992000 3.7380 1420999200 3.7400 1421006400 3.7367 1421013600 3.7392 1421020800 3.7403 1421028000 3.7412 1421035200 3.7269 1421042400 3.7260 1421049600 3.7278 1421056800 3.7264 1421064000 3.7321 1421071200 3.7255 1421078400 3.7304 1421085600 3.7271 1421092800 3.7264 1421100000 3.7330 1421107200 3.7300 1421114400 3.7283 1421121600 3.7283 1421128800 3.7262 1421136000 3.7278 1421143200 3.7278 1421150400 3.7319 1421157600 3.7361 1421164800 3.7002 1421172000 3.7377 1421179200 3.7267 1421186400 3.7316 1421193600 3.7350 1421200800 3.7341 1421208000 3.7334 1421215200 3.7333 1421222400 3.7407 1421229600 3.7378 1421236800 3.7452 1421244000 3.7450 1421251200 3.6735 1421258400 3.6653 1421265600 3.6703 1421272800 3.6696 1421280000 3.6778 1421287200 3.6748 1421294400 3.6760 1421301600 3.6784 1421308800 3.6753 1421316000 3.6635 1421323200 3.6701 1421330400 3.6655 1421337600 3.6639 1421344800 3.6696 1421352000 3.6680 1421359200 3.6572 1421366400 3.6527 1421373600 3.6615 1421380800 3.6666 1421388000 3.6646 1421395200 3.6650 1421402400 3.6680 1421409600 3.6700 1421416800 3.6695 1421424000 3.6696 1421431200 3.6727 1421438400 3.6730 1421445600 3.6601 1421452800 3.6667 1421460000 3.6606 1421467200 3.6603 1421474400 3.6594 1421481600 3.6603 1421488800 3.6596 1421496000 3.6601 1421503200 3.6598 1421510400 3.6614 1421517600 3.6624 1421524800 3.6612 1421532000 3.6617 1421539200 3.6621 1421546400 3.6600 1421553600 3.6621 1421560800 3.6610 1421568000 3.6646 1421575200 3.6614 1421582400 3.6635 1421589600 3.6624 1421596800 3.6639 1421604000 3.6617 1421611200 3.6626 1421618400 3.6565 1421625600 3.6571 1421632800 3.6556 1421640000 3.6572 1421647200 3.6556 1421654400 3.6610 1421661600 3.6662 1421668800 3.6667 1421676000 3.6644 1421683200 3.6646 1421690400 3.6627 1421697600 3.6492 1421704800 3.6627 1421712000 3.6595 1421719200 3.6529 1421726400 3.6455 1421733600 3.6411 1421740800 3.6415 1421748000 3.5761 1421755200 3.6468 1421762400 3.6454 1421769600 3.6472 1421776800 3.6445 1421784000 3.6436 1421791200 3.6422 1421798400 3.6393 1421805600 3.6407 1421812800 3.6395 1421820000 3.6395 1421827200 3.6467 1421834400 3.6460 1421841600 3.6524 1421848800 3.6456 1421856000 3.6509 1421863200 3.6496 1421870400 3.6465 1421877600 3.6471 1421884800 3.6489 1422864000 3.6060 1422871200 3.6048 1422871200 3.6048 1422878400 3.6064 1422885600 3.6045 1422892800 3.6067 1422900000 3.6084 1422907200 3.6014 1422914400 3.6027 1422921600 3.6035 1422928800 3.5778 1422936000 3.5786 1422943200 3.5911 1422950400 3.5826 1422957600 3.5754 1422964800 3.5714 1422972000 3.6125 1422979200 3.6101 1422986400 3.6123 1422993600 3.6137 1423000800 3.6137 1423008000 3.6123 1423015200 3.6217 1423022400 3.6116 1423029600 3.6049 1423036800 3.6097 1423044000 3.6113 1423051200 3.6053 1423058400 3.6059 1423065600 3.6125 1423072800 3.6077 1423080000 3.5996 1423087200 3.5981 1423094400 3.5988 1423101600 3.5950 1423108800 3.5993 1423116000 3.5967 1423123200 3.5900 1423130400 3.5941 1423137600 3.5849 1423144800 3.5912 1423152000 3.5917 1423159200 3.5885 1423166400 3.5960 1423173600 3.5972 1423180800 3.5946 1423188000 3.5927 1423195200 3.5988 1423202400 3.5995 1423209600 3.5968 1423216800 3.5960 1423224000 3.5595 1423231200 3.5927 1423238400 3.5924 1423245600 3.5930 1423252800 3.5994 1423260000 3.5982 1423267200 3.6029 1423274400 3.5998 1423281600 3.5971 1423288800 3.5995 1423296000 3.6034 1423303200 3.6031 1423310400 3.6000 1423317600 3.5997 1423324800 3.5976 1423332000 3.5976 1423339200 3.5740 1423346400 3.5918 1423353600 3.5958 1423360800 3.5920 1423368000 3.5922 1423375200 3.5895 1423382400 3.5939 1423389600 3.5920 1423396800 3.5883 1423404000 3.5903 1423411200 3.5944 1423418400 3.5915 1423425600 3.5927 1423432800 3.5927 1423440000 3.5942 1423447200 3.5906 1423454400 3.5551 1423461600 3.5536 1423468800 3.5553 1423476000 3.5534 1423483200 3.5554 1423490400 3.5541 1423497600 3.5549 1423504800 3.5413 1423512000 3.5418 1423519200 3.5415 1423526400 3.5546 1423533600 3.5607 1423540800 3.5640 1423548000 3.5580 1423555200 3.5629 1423562400 3.5640 1423569600 3.5665 1423576800 3.5674 1423584000 3.5628 1423591200 3.5655 1423598400 3.5638 1423605600 3.5626 1423612800 3.5653 1423620000 3.5590 1423627200 3.5707 1423634400 3.5609 1423641600 3.5605 1423648800 3.5595 1423656000 3.5577 1423663200 3.5607 1423670400 3.5634 1423677600 3.5305 1423684800 3.5704 1423692000 3.5701 1423699200 3.5576 1423706400 3.5548 1423713600 3.5670 1423720800 3.5626 1423728000 3.5621 1423735200 3.5667 1423742400 3.5624 1423749600 3.5446 1423756800 3.5489 1423764000 3.5460 1423771200 3.5468 1423778400 3.5463 1423785600 3.5505 1423792800 3.5443 1423800000 3.5458 1423807200 3.5479 1423814400 3.5577 1423821600 3.5554 1423828800 3.5553 1423836000 3.5489 1423843200 3.5492 1423850400 3.5429 1423857600 3.5460 1423864800 3.5458 1423872000 3.5458 1423879200 3.5424 1423886400 3.5461 1423893600 3.5432 1423900800 3.5456 1423908000 3.5465 1423915200 3.5456 1423922400 3.5441 1423929600 3.5432 1423936800 3.5402 1423944000 3.5441 1423951200 3.5470 1423958400 3.5463 1423965600 3.5468 1423972800 3.5458 1423980000 3.5449 1423987200 3.5463 1423994400 3.5460 1424001600 3.5482 1424008800 3.5429 1424016000 3.5439 1424023200 3.5453 1424030400 3.5485 1424037600 3.5224 1424044800 3.5240 1424052000 3.5225 1424059200 3.5213 1424066400 3.5217 1424073600 3.5222 1424080800 3.5224 1424088000 3.5162 1424095200 3.5166 1424102400 3.5390 1424109600 3.5329 1424116800 3.5341 1424124000 3.5344 1424131200 3.5329 1424138400 3.5299 1424145600 3.5300 1424152800 3.5312 1424160000 3.5254 1424167200 3.5225 1424174400 3.5247 1424181600 3.5254 1424188800 3.5224 1424196000 3.5292 1424203200 3.5280 1424210400 3.5347 1424217600 3.5331 1424224800 3.5362 1424232000 3.5326 1424239200 3.5313 1424246400 3.5311 1424253600 3.5294 1424260800 3.5314 1424268000 3.5305 1424275200 3.5287 1424282400 3.5851 1424289600 3.5801 1424296800 3.5933 1424304000 3.5807 1424311200 3.5812 1424318400 3.5890 1424325600 3.5689 1424332800 3.5903 1424340000 3.5804 1424347200 3.5804 1424354400 3.5777 1424361600 3.5723 1424368800 3.5790 1424376000 3.5770 1424383200 3.5760 1424390400 3.5770 1424397600 3.5785 1424404800 3.5223 1424412000 3.5765 1424419200 3.5807 1424426400 3.5740 1424433600 3.5801 1424440800 3.5757 1424448000 3.5777 1424455200 3.5750 1424462400 3.5740 1424469600 3.5775 1424476800 3.5816 1424484000 3.5733 1424491200 3.5643 1424498400 3.5576 1424505600 3.5818 1424512800 3.5811 1424520000 3.5875 1424527200 3.5885 1424534400 3.5909 1424541600 3.5880 1424548800 3.5885 1424556000 3.5921 1424563200 3.5920 1424570400 3.5880 1424577600 3.5887 1424584800 3.5822 1424592000 3.5919 1424599200 3.5824 1424606400 3.5904 1424613600 3.5548 1424620800 3.5548 1424628000 3.5532 1424635200 3.5548 1424642400 3.5582 1424649600 3.5543 1424656800 3.5554 1424664000 3.5880 1424671200 3.5843 1424678400 3.5922 1424685600 3.5875 1424692800 3.5905 1424700000 3.5858 1424707200 3.5878 1424714400 3.5856 1424721600 3.5858 1424728800 3.5909 1424736000 3.5863 1424743200 3.5894 1424750400 3.5929 1424757600 3.5883 1424764800 3.5893 1424772000 3.5824 1424779200 3.5859 1424786400 3.5816 1424793600 3.5885 1424800800 3.6596 1424808000 3.6778 1424815200 3.6501 1424822400 3.6491 1424829600 3.6531 1424836800 3.6557 1424844000 3.6434 1424851200 3.6438 1424858400 3.6407 1424865600 3.6472 1424872800 3.6409 1424880000 3.6437 1424887200 3.5800 1424894400 3.6264 1424901600 3.6097 1424908800 3.6117 1424916000 3.6369 1424923200 3.6384 1424930400 3.6364 1424937600 3.6381 1424944800 3.6303 1424952000 3.6340 1424959200 3.6271 1424966400 3.6299 1424973600 3.6269 1424980800 3.6290 1424988000 3.6145 1424995200 3.6182 1425002400 3.6155 1425009600 3.6115 1425016800 3.6151 1425024000 3.6181 1425031200 3.6119 1425038400 3.6185 1425045600 3.6258 1425052800 3.6273 1425060000 3.6212 1425067200 3.6243 1425074400 3.6250 1425081600 3.6258 1425088800 3.6244 1425096000 3.6250 1425103200 3.6033 1425110400 3.6027 1425117600 3.6018 1425124800 3.6045 1425132000 3.5926 1425139200 3.6092 1425146400 3.6339 1425153600 3.6368 1425160800 3.6351 1425175200 3.6336 1425168000 3.6354 1425182400 3.6197 1425189600 3.6241 1425196800 3.6256 1425204000 3.6316 1425211200 3.6355 1425218400 3.6288 1425225600 3.6361 1425232800 3.6338 1425240000 3.6340 1425247200 3.6344 1425254400 3.6291 1425261600 3.5964 1425268800 3.6020 1425276000 3.6093 1425283200 3.6072 1425290400 3.6107 1425297600 3.6078 1425304800 3.6125 1425312000 3.6078 1425319200 3.6105 1425326400 3.6102 1425333600 3.6130 1425340800 3.6177 1425348000 3.6209 1425355200 3.6137 1425362400 3.6179 1425369600 3.6188 1425376800 3.6193 1425384000 3.6181 1425391200 3.6198 1425398400 3.6207 1425405600 3.6139 1425412800 3.6081 1425420000 3.6113 1425427200 3.6133 1425434400 3.6174 1425456000 3.6314 1425463200 3.6347 1425470400 3.6361 1425477600 3.6354 1425484800 3.6184 1425492000 3.6125 1425499200 3.6080 1425506400 3.6104 1425513600 3.6100 1425520800 3.6201 1425528000 3.6182 1425535200 3.6117 1425542400 3.6160 1425549600 3.6107 1425556800 3.6195 1425564000 3.6147 1425571200 3.6389 1425578400 3.6410 1425585600 3.6347 1425592800 3.5662 1425600000 3.6336 1425607200 3.6389 1425614400 3.6366 1425621600 3.6450 1425628800 3.6498 1425636000 3.6493 1425643200 3.6463 1425650400 3.6408 1425657600 3.6407 1425664800 3.6428 1425672000 3.6391 1425679200 3.6447 1425686400 3.6419 1425693600 3.6387 1425700800 3.6399 1425708000 3.6390 1425715200 3.6428 1425722400 3.5652 1425729600 3.6396 1425736800 3.6424 1425744000 3.6429 1425751200 3.6448 1425758400 3.6397 1425765600 3.6398 1425772800 3.6423 1425780000 3.6415 1425787200 3.6447 1425794400 3.6410 1425801600 3.6443 1425808800 3.6384 1425816000 3.6393 1425823200 3.6386 1425830400 3.6324 1425837600 3.6354 1425844800 3.6323 1425852000 3.6424 1425859200 3.6462 1425866400 3.6383 1425873600 3.6435 1425880800 3.6336 1425888000 3.6402 1425895200 3.6414 1425902400 3.6399 1425909600 3.6413 1425916800 3.6390 1425924000 3.6373 1425931200 3.6370 1425938400 3.6411 1425945600 3.6418 1425952800 3.6403 1425960000 3.6484 1425967200 3.6414 1425974400 3.6428 1425981600 3.6374 1425988800 3.6434 1425996000 3.6467 1426003200 3.6390 1426010400 3.6422 1426017600 3.6374 1426024800 3.6358 1426032000 3.6340 1426039200 3.6213 1426046400 3.6321 1426053600 3.6279 1426060800 3.6323 1426068000 3.6263 1426075200 3.6268 1426082400 3.6254 1426089600 3.6241 1426096800 3.6337 1426104000 3.6249 1426111200 3.6193 1426118400 3.6265 1426125600 3.6190 1426132800 3.6184 1426140000 3.6142 1426147200 3.6208 1426154400 3.6251 1426161600 3.6205 1426168800 3.6127 1426176000 3.6240 1426183200 3.6130 1426190400 3.6199 1426197600 3.6146 1426204800 3.6193 1426212000 3.6157 1426219200 3.6160 1426226400 3.6207 1426240800 3.6200 1426248000 3.6188 1426255200 3.6127 1426262400 3.6178 1426269600 3.6219 1426276800 3.6240 1426284000 3.6185 1426291200 3.6205 1426298400 3.6136 1426305600 3.6164 1426312800 3.6126 1426320000 3.6159 1426327200 3.6218 1426334400 3.6215 1426341600 3.6256 1426348800 3.6177 1426356000 3.6183 1426363200 3.6235 1426370400 3.6164 1426377600 3.6192 1426384800 3.6162 1426392000 3.6179 1426399200 3.6167 1426406400 3.6174 1426413600 3.6162 1426420800 3.6138 1426428000 3.5441 1426435200 3.6119 1426442400 3.6147 1426449600 3.6117 1426456800 3.6084 1426464000 3.6089 1426471200 3.6031 1426478400 3.6107 1426485600 3.6097 1426492800 3.6113 1426500000 3.6165 1426507200 3.6183 1426514400 3.6177 1426521600 3.6082 1426528800 3.6125 1426536000 3.6137 1426543200 3.5951 1426550400 3.6003 1426557600 3.5941 1426564800 3.6052 1426572000 3.6036 1426579200 3.6042 1426586400 3.6067 1426593600 3.6112 1426600800 3.6135 1426608000 3.6155 1426615200 3.6116 1426622400 3.6180 1426629600 3.6137 1426636800 3.6156 1426644000 3.6136 1426651200 3.6152 1426658400 3.6134 1426665600 3.6074 1426672800 3.6089 1426680000 3.6160 1426687200 3.6090 1426694400 3.6067 1426701600 3.6061 1426708800 3.6103 1426716000 3.6064 1426723200 3.6062 1426730400 3.6105 1426737600 3.6008 1426744800 3.5366 1426752000 3.6075 1426759200 3.6064 1426766400 3.5426 1426773600 3.5388 1426780800 3.5469 1426788000 3.5448 1426795200 3.5451 1426802400 3.5350 1426809600 3.5351 1426816800 3.5406 1426824000 3.5306 1426831200 3.5378 1426838400 3.5284 1426845600 3.5318 1426852800 3.5395 1426860000 3.5372 1426867200 3.5432 1426874400 3.5372 1426881600 3.5451 1426888800 3.5394 1426896000 3.5470 1426903200 3.5451 1426910400 3.5460 1426917600 3.5465 1426924800 3.5405 1426932000 3.5432 1426939200 3.5438 1426946400 3.5458 1426953600 3.5463 1426960800 3.5387 1426968000 3.5455 1426975200 3.5382 1426982400 3.5452 1426989600 3.5379 1426996800 3.5344 1427004000 3.5404 1427011200 3.5356 1427018400 3.5158 1427025600 3.5174 1427032800 3.5156 1427040000 3.5379 1427047200 3.5341 1427054400 3.5361 1427061600 3.5318 1427068800 3.5387 1427076000 3.5312 1427083200 3.5318 1427090400 3.5364 1427097600 3.5325 1427104800 3.5363 1427112000 3.5423 1427119200 3.5350 1427126400 3.5408 1427133600 3.4688 1427140800 3.5314 1427148000 3.5181 1427155200 3.5223 1427162400 3.5183 1427169600 3.5189 1427176800 3.5248 1427184000 3.5176 1427191200 3.5114 1427198400 3.5094 1427205600 3.5092 1427212800 3.5083 1427220000 3.5078 1427227200 3.5171 1427234400 3.5303 1427241600 3.5349 1427248800 3.5275 1427256000 3.5306 1427263200 3.5254 1427270400 3.5334 1427277600 3.5334 1427284800 3.5439 1427292000 3.5408 1427299200 3.5361 1427306400 3.5326 1427313600 3.5459 1427320800 3.5414 1427328000 3.5469 1427335200 3.5401 1427342400 3.5399 1427349600 3.5435 1427356800 3.5419 1427364000 3.5386 1427371200 3.5362 1427378400 3.5421 1427385600 3.5386 1427392800 3.6121 1427400000 3.6101 1427407200 3.6063 1427414400 3.6097 1427421600 3.6063 1427428800 3.6117 1427436000 3.6081 1427443200 3.6785 1427450400 3.6841 1427457600 3.6808 1427464800 3.6792 1427472000 3.6819 1427479200 3.6732 1427486400 3.6826 1427493600 3.6780 1427500800 3.6850 1427508000 3.6713 1427515200 3.6815 1427522400 3.6807 1427529600 3.6846 1427536800 3.6868 1427544000 3.6822 1427551200 3.6804 1427558400 3.6829 1427565600 3.6821 1427572800 3.6880 1427580000 3.6819 1427587200 3.6892 1427594400 3.6776 1427601600 3.6735 1427608800 3.6761 1427616000 3.6742 1427623200 3.6766 1427630400 3.6731 1427637600 3.6758 1427644800 3.6753 1427652000 3.6770 1427659200 3.6811 1427666400 3.6760 1427673600 3.6811 1427680800 3.6761 1427688000 3.6705 1427695200 3.6766 1427702400 3.6705 1427709600 3.6766 1427716800 3.6737 1427724000 3.6802 1427731200 3.6834 1427738400 3.6778 1427745600 3.6790 1427752800 3.6873 1427760000 3.6801 1427767200 3.6802 1427774400 3.6833 1427781600 3.6831 1427788800 3.6819 1427796000 3.6870 1427803200 3.6807 1427810400 3.6801 1427817600 3.6844 1427824800 3.6843 1427832000 3.6938 1427839200 3.6897 1427853600 3.6933 1427846400 3.7042 1427860800 3.6930 1427868000 3.6959 1427875200 3.6943 1427882400 3.7000 1427889600 3.6969 1427896800 3.6908 1427904000 3.6962 1427911200 3.6909 1427918400 3.6826 1427925600 3.6932 1427932800 3.6950 1427940000 3.6870 1427947200 3.6880 1427954400 3.6862 1427961600 3.6887 1427968800 3.6938 1427976000 3.6889 1427983200 3.6921 1427990400 3.6943 1427997600 3.6931 1428004800 3.6943 1428012000 3.6925 1428019200 3.6920 1428026400 3.6889 1428033600 3.6940 1428040800 3.6238 1428048000 3.6838 1428055200 3.6961 1428062400 3.6911 1428069600 3.6899 1428076800 3.6910 1428084000 3.6893 1428091200 3.6940 1428098400 3.6889 1428105600 3.6904 1428112800 3.6894 1428120000 3.6921 1428127200 3.6964 1428134400 3.6923 1428141600 3.6961 1428148800 3.6921 1428156000 3.6882 1428163200 3.6893 1428170400 3.6881 1428177600 3.6944 1428184800 3.6888 1428192000 3.6947 1428199200 3.6889 1428206400 3.6910 1428213600 3.6938 1428220800 3.6904 1428228000 3.6937 1428235200 3.6915 1428242400 3.6944 1428249600 3.6899 1428256800 3.6871 1428264000 3.6940 1428271200 3.6764 1428278400 3.6930 1428285600 3.6898 1428292800 3.6882 1428300000 3.6790 1428307200 3.6930 1428314400 3.6961 1428321600 3.6904 1428328800 3.6846 1428336000 3.6894 1428343200 3.6864 1428350400 3.6901 1428357600 3.6892 1428364800 3.6892 1428372000 3.6875 1428379200 3.6872 1428386400 3.6884 1428393600 3.6838 1428400800 3.6874 1428408000 3.6913 1428415200 3.6906 1428422400 3.6838 1428429600 3.6870 1428436800 3.6896 1428444000 3.6843 1428451200 3.6838 1428458400 3.6879 1428465600 3.6904 1428472800 3.6840 1428480000 3.6928 1428487200 3.6904 1428494400 3.6926 1428501600 3.6891 1428508800 3.6903 1428516000 3.6152 1428523200 3.6130 1428530400 3.6894 1428537600 3.6947 1428544800 3.6938 1428552000 3.6938 1428559200 3.6959 1428566400 3.6971 1428573600 3.6915 1428580800 3.6932 1428588000 3.6920 1428595200 3.6932 1428602400 3.6904 1428609600 3.6920 1428616800 3.6833 1428624000 3.6819 1428631200 3.6867 1428638400 3.6833 1428645600 3.6894 1428652800 3.6818 1428660000 3.6872 1428667200 3.6860 1428674400 3.6898 1428681600 3.6792 1428688800 3.6882 1428696000 3.6889 1428703200 3.6911 1428710400 3.6906 1428717600 3.6879 1428724800 3.6847 1428732000 3.6886 1428739200 3.6877 1428746400 3.6903 1428753600 3.6910 1428760800 3.6891 1428768000 3.6901 1428775200 3.6745 1428782400 3.6667 1428789600 3.6775 1428796800 3.6224 1428804000 3.6884 1428811200 3.6142 1428818400 3.6877 1428825600 3.6888 1428832800 3.6859 1428840000 3.6898 1428847200 3.6882 1428854400 3.6927 1428861600 3.6869 1428868800 3.6896 1428876000 3.6867 1428883200 3.6871 1428890400 3.6927 1428897600 3.6867 1428904800 3.6903 1428912000 3.6867 1428919200 3.6855 1428926400 3.6859 1428933600 3.6081 1428940800 3.6112 1428948000 3.6099 1428955200 3.6143 1428962400 3.6204 1428969600 3.6212 1428976800 3.6867 1428984000 3.6912 1428991200 3.6901 1428998400 3.6964 1429005600 3.6177 1429012800 3.6852 1429020000 3.6825 1429027200 3.6868 1429034400 3.6803 1429041600 3.6895 1429048800 3.6895 1429056000 3.6856 1429063200 3.6849 1429070400 3.6196 1429077600 3.6193 1429084800 3.6187 1429092000 3.6105 1429099200 3.6182 1429106400 3.6093 1429113600 3.6143 1429120800 3.6124 1429128000 3.6176 1429135200 3.6148 1429142400 3.6115 1429149600 3.6121 1429156800 3.6107 1429164000 3.6099 1429171200 3.6184 1429178400 3.6091 1429185600 3.6234 1429192800 3.6212 1429200000 3.6187 1429207200 3.6195 1429214400 3.6151 1429221600 3.6161 1429228800 3.6196 1429236000 3.6181 1429243200 3.6254 1429250400 3.6219 1429257600 3.6235 1429264800 3.6354 1429272000 3.6494 1429279200 3.6530 1429286400 3.6496 1429293600 3.6481 1429300800 3.6469 1429308000 3.6518 1429315200 3.6494 1429322400 3.6519 1429329600 3.6525 1429336800 3.6460 1429344000 3.6422 1429351200 3.6480 1429358400 3.6480 1429365600 3.6465 1429372800 3.6437 1429380000 3.6528 1429387200 3.6502 1429394400 3.6484 1429401600 3.6482 1429408800 3.6492 1429416000 3.6505 1429423200 3.6524 1429430400 3.6526 1429437600 3.6538 1429444800 3.6490 1429452000 3.6566 1429459200 3.6611 1429466400 3.6534 1429473600 3.6528 1429480800 3.6543 1429488000 3.6536 1429495200 3.6558 1429502400 3.6545 1429509600 3.7172 1429516800 3.7147 1429524000 3.7150 1429531200 3.7088 1429538400 3.7130 1429545600 3.7089 1429552800 3.7165 1429560000 3.7106 1429567200 3.7141 1429574400 3.7157 1429581600 3.7155 1429588800 3.7138 1429596000 3.7126 1429603200 3.7160 1429610400 3.7162 1429617600 3.7109 1429624800 3.7123 1429632000 3.7138 1429639200 3.7109 1429646400 3.7141 1429653600 3.7180 1429660800 3.7146 1429668000 3.6448 1429675200 3.6440 1429682400 3.7119 1429689600 3.7096 1429696800 3.7069 1429704000 3.7030 1429711200 3.7074 1429718400 3.7072 1429725600 3.7111 1429732800 3.7054 1429740000 3.7052 1429747200 3.7062 1429754400 3.7082 1429761600 3.7064 1429768800 3.7177 1429776000 3.7199 1429783200 3.7207 1429790400 3.6499 1429797600 3.7126 1429804800 3.7236 1429812000 3.7228 1429819200 3.7229 1429826400 3.7226 1429833600 3.7270 1429840800 3.7233 1429848000 3.7218 1429855200 3.7223 1429862400 3.7241 1429869600 3.6770 1429876800 3.6808 1429884000 3.6762 1429891200 3.6685 1429898400 3.6709 1429905600 3.6737 1429912800 3.6663 1429920000 3.6663 1429927200 3.6692 1429934400 3.6682 1429941600 3.6660 1429948800 3.6623 1429956000 3.6649 1429963200 3.6699 1429970400 3.6652 1429977600 3.6717 1429984800 3.6655 1429992000 3.6711 1429999200 3.6649 1430006400 3.6652 1430013600 3.6619 1430020800 3.6610 1430028000 3.6666 1430035200 3.6606 1430042400 3.6627 1430049600 3.6630 1430056800 3.6608 1430064000 3.6633 1430071200 3.6687 1430078400 3.6682 1430085600 3.6632 1430092800 3.6640 1430100000 3.6595 1430107200 3.6624 1430114400 3.6647 1430121600 3.6627 1430128800 3.6602 1430136000 3.6577 1430143200 3.6621 1430150400 3.6614 1430157600 3.6607 1430164800 3.6657 1430172000 3.6627 1430179200 3.6686 1430186400 3.6577 1430193600 3.6588 1430200800 3.6661 1430208000 3.6642 1430215200 3.6669 1430222400 3.6671 1430229600 3.6649 1430236800 3.6016 1430244000 3.6016 1430251200 3.6000 1430258400 3.5938 1430265600 3.6590 1430272800 3.6529 1430280000 3.6359 1430287200 3.6607 1430294400 3.6951 1430301600 3.6970 1430308800 3.6926 1430316000 3.6931 1430323200 3.6926 1430330400 3.6925 1430337600 3.6973 1430344800 3.7012 1430352000 3.6988 1430359200 3.6990 1430366400 3.6987 1430373600 3.6888 1430380800 3.6915 1430388000 3.6817 1430395200 3.6898 1430402400 3.6923 1430409600 3.6911 1430416800 3.6883 1430424000 3.6895 1430431200 3.6700 1430445600 3.7007 1430438400 3.6987 1430452800 3.6997 1430460000 3.7045 1430467200 3.7037 1430474400 3.7027 1430481600 3.7052 1430488800 3.7027 1430496000 3.7089 1430503200 3.7020 1430510400 3.7057 1430517600 3.6983 1430524800 3.7004 1430532000 3.6950 1430539200 3.7032 1430546400 3.6794 1430553600 3.6925 1430560800 3.6953 1430568000 3.6958 1430575200 3.6988 1430582400 3.7040 1430589600 3.6355 1430596800 3.6370 1430604000 3.6359 1430611200 3.6411 1430618400 3.6359 1430625600 3.6345 1430632800 3.6361 1430640000 3.5572 1430647200 3.6380 1430654400 3.6392 1430661600 3.6340 1430668800 3.6296 1430676000 3.7024 1430683200 3.6331 1430690400 3.6372 1430697600 3.6405 1430704800 3.7060 1430712000 3.7129 1430719200 3.7034 1430726400 3.7012 1430733600 3.7035 1430740800 3.7032 1430748000 3.7076 1430755200 3.7007 1430762400 3.6985 1430769600 3.6978 1430776800 3.6860 1430784000 3.6945 1430791200 3.6265 1430798400 3.6304 1430805600 3.6229 1430812800 3.6210 1430820000 3.6378 1430827200 3.6300 1430834400 3.6254 1430841600 3.6313 1430848800 3.6351 1430856000 3.6309 1430863200 3.6285 1430870400 3.6358 1430877600 3.6282 1430884800 3.6356 1430892000 3.6281 1430899200 3.6354 1430906400 3.6395 1430913600 3.6358 1430920800 3.6427 1430928000 3.6373 1430935200 3.6369 1430942400 3.6348 1430949600 3.6346 1430956800 3.6442 1430964000 3.6352 1430971200 3.6393 1430978400 3.6320 1430985600 3.6338 1430992800 3.6344 1431000000 3.6329 1431007200 3.6332 1431014400 3.6363 1431021600 3.6345 1431028800 3.6337 1431036000 3.6328 1431043200 3.6326 1431050400 3.6323 1431057600 3.6369 1431064800 3.6300 1431072000 3.6335 1431079200 3.6301 1431086400 3.6313 1431093600 3.6306 1431100800 3.6342 1431108000 3.6319 1431115200 3.6342 1431122400 3.6315 1431129600 3.6327 1431136800 3.6324 1431144000 3.6355 1431151200 3.6349 1431158400 3.6354 1431165600 3.6327 1431172800 3.6345 1431180000 3.6309 1431187200 3.6359 1431194400 3.6370 1431201600 3.6352 1431208800 3.6400 1431216000 3.6460 1431223200 3.6429 1431230400 3.6441 1431237600 3.6391 1431244800 3.6437 1431252000 3.6417 1431259200 3.6432 1431266400 3.6369 1431273600 3.6439 1431280800 3.6251 1431288000 3.6427 1431295200 3.6427 1431302400 3.6431 1431309600 3.6414 1431316800 3.6429 1431324000 3.6426 1431331200 3.6423 1431338400 3.6427 1431345600 3.6432 1431352800 3.6441 1431360000 3.6456 1431367200 3.6486 1431374400 3.6672 1431381600 3.6640 1431388800 3.6647 1431396000 3.6645 1431403200 3.6659 1431410400 3.6630 1431417600 3.6590 1431424800 3.6639 1431432000 3.6647 1431439200 3.6610 1431446400 3.6638 1431453600 3.6605 1431460800 3.7044 1431468000 3.7008 1431475200 3.7034 1431482400 3.7022 1431489600 3.7023 1431496800 3.7000 1431504000 3.6981 1431511200 3.7045 1431518400 3.7037 1431525600 3.7008 1431532800 3.6974 1431540000 3.6893 1431547200 3.6936 1431554400 3.6878 1431561600 3.6934 1431568800 3.6939 1431576000 3.6910 1431583200 3.6949 1431590400 3.7647 1431597600 3.7641 1431604800 3.7569 1431612000 3.7592 1431619200 3.7609 1431626400 3.7548 1431633600 3.7601 1431640800 3.7560 1431648000 3.7560 1431655200 3.7544 1431662400 3.7521 1431669600 3.7565 1431676800 3.7548 1431684000 3.7631 1431691200 3.7594 1431698400 3.7612 1431705600 3.7604 1431712800 3.7659 1431720000 3.7710 1431727200 3.7631 1431734400 3.7687 1431741600 3.7658 1431748800 3.7655 1431756000 3.7710 1431763200 3.7675 1431770400 3.7682 1431777600 3.7663 1431784800 3.7700 1431792000 3.7665 1431799200 3.7726 1431806400 3.7722 1431813600 3.7668 1431820800 3.7708 1431828000 3.7636 1431835200 3.7708 1431842400 3.7705 1431849600 3.7619 1431856800 3.7696 1431864000 3.7658 1431871200 3.7700 1431878400 3.7603 1431885600 3.7675 1431892800 3.7589 1431900000 3.7580 1431907200 3.7651 1431914400 3.7602 1431921600 3.7665 1431928800 3.7619 1431936000 3.7608 1431943200 3.7644 1431950400 3.7621 1431957600 3.7610 1431964800 3.7553 1431972000 3.7622 1431979200 3.7593 1431986400 3.7543 1431993600 3.7627 1432000800 3.7529 1432008000 3.7599 1432015200 3.7599 1432022400 3.7583 1432029600 3.7561 1432036800 3.7529 1432044000 3.7579 1432051200 3.7545 1432058400 3.7532 1432065600 3.7593 1432072800 3.7522 1432080000 3.7599 1432087200 3.7486 1432094400 3.7556 1432101600 3.7525 1432108800 3.7532 1432116000 3.7589 1432123200 3.7560 1432130400 3.7575 1432137600 3.7476 1432144800 3.7567 1432152000 3.7695 1432159200 3.7642 1432166400 3.7702 1432173600 3.7654 1432180800 3.7654 1432188000 3.7690 1432195200 3.7642 1432202400 3.7699 1432209600 3.7683 1432216800 3.7702 1432224000 3.7667 1432231200 3.7642 1432238400 3.7709 1432245600 3.7647 1432252800 3.7701 1432260000 3.7636 1432267200 3.7663 1432274400 3.7650 1432281600 3.7604 1432288800 3.7622 1432296000 3.7583 1432303200 3.7675 1432310400 3.7679 1432317600 3.7670 1432324800 3.7697 1432332000 3.7630 1432339200 3.7679 1432346400 3.7578 1432353600 3.7679 1432360800 3.7674 1432368000 3.7698 1432375200 3.7676 1432382400 3.7636 1432389600 3.7688 1432396800 3.7688 1432404000 3.7641 1432411200 3.7663 1432418400 3.7639 1432425600 3.7667 1432432800 3.7597 1432440000 3.7673 1432447200 3.7669 1432454400 3.7689 1432461600 3.7680 1432468800 3.7654 1432476000 3.7670 1432483200 3.7628 1432490400 3.7650 1432497600 3.7651 1432504800 3.7589 1432512000 3.7643 1432519200 3.7591 1432526400 3.7643 1432533600 3.7557 1432540800 3.7601 1432548000 3.7656 1432555200 3.7623 1432562400 3.7660 1432569600 3.7625 1432576800 3.7588 1432584000 3.7475 1432591200 3.7582 1432598400 3.7643 1432605600 3.7603 1432612800 3.7637 1432620000 3.7629 1432627200 3.7620 1432634400 3.7643 1432641600 3.7599 1432648800 3.7627 1432656000 3.7584 1432663200 3.7658 1432670400 3.7529 1432677600 3.7409 1432684800 3.7589 1432692000 3.7568 1432699200 3.8326 1432706400 3.8289 1432713600 3.8234 1432720800 3.8223 1432728000 3.8238 1432735200 3.8134 1432742400 3.8085 1432749600 3.8105 1432756800 3.8134 1432764000 3.8159 1432771200 3.8246 1432778400 3.8209 1432785600 3.8223 1432792800 3.8190 1432800000 3.8089 1432807200 3.8143 1432814400 3.8046 1432821600 3.8099 1432828800 3.8106 1432836000 3.8094 1432843200 3.8118 1432850400 3.8019 1432857600 3.7614 1432864800 3.7579 1432872000 3.7592 1432879200 3.7565 1432886400 3.8151 1432893600 3.8133 1432900800 3.8169 1432908000 3.8140 1432915200 3.8091 1432922400 3.8112 1432929600 3.8131 1432936800 3.8046 1432944000 3.7456 1432951200 3.7556 1432958400 3.8147 1432965600 3.7549 1432972800 3.8140 1432980000 3.8112 1432987200 3.8098 1432994400 3.8133 1433001600 3.8170 1433008800 3.8158 1433016000 3.8175 1433023200 3.8163 1433030400 3.8156 1433037600 3.8139 1433044800 3.8140 1433052000 3.8109 1433059200 3.8104 1433066400 3.8079 1433073600 3.8150 1433080800 3.8126 1433088000 3.8117 1433095200 3.8121 1433102400 3.8164 1433109600 3.8173 1433124000 3.8143 1433116800 3.8191 1433131200 3.8168 1433138400 3.8115 1433145600 3.8169 1433152800 3.8154 1433160000 3.8169 1433167200 3.8150 1433174400 3.8168 1433181600 3.8130 1433188800 3.8159 1433196000 3.8043 1433203200 3.8006 1433210400 3.8076 1433217600 3.8050 1433224800 3.8026 1433232000 3.7995 1433239200 3.7884 1433246400 3.7946 1433253600 3.7879 1433260800 3.7896 1433268000 3.7879 1433275200 3.7950 1433282400 3.7895 1433289600 3.7966 1433296800 3.7953 1433304000 3.7963 1433311200 3.7965 1433318400 3.7991 1433325600 3.7979 1433332800 3.7946 1433340000 3.7921 1433347200 3.7979 1433354400 3.7897 1433361600 3.7917 1433368800 3.7883 1433376000 3.7864 1433383260 3.7950 1433390400 3.7871 1433397600 3.7859 1433404800 3.7955 1433412000 3.8032 1433419200 3.8061 1433426400 3.8059 1433433600 3.8079 1433440800 3.8058 1433448000 3.8103 1433455200 3.8141 1433462400 3.8153 1433469600 3.8124 1433476800 3.8138 1433484000 3.8074 1433491200 3.8151 1433498400 3.8119 1433505600 3.8094 1433512800 3.8139 1433520000 3.8139 1433527200 3.8141 1433534400 3.8148 1433541600 3.7427 1433548800 3.7461 1433556000 3.7423 1433563200 3.8137 1433570400 3.8077 1433577600 3.8089 1433584800 3.8037 1433592000 3.8113 1433599200 3.8004 1433606400 3.8099 1433613600 3.8070 1433620800 3.8092 1433628000 3.8030 1433635200 3.8110 1433642400 3.8063 1433649600 3.8096 1433656800 3.8112 1433664000 3.8151 1433671200 3.8113 1433678400 3.8099 1433685600 3.8113 1433692800 3.8182 1433700000 3.8250 1433707200 3.8271 1433714400 3.8248 1433721600 3.8260 1433728800 3.8202 1433736000 3.8269 1433743200 3.8188 1433750400 3.8256 1433757600 3.8212 1433764800 3.8202 1433772000 3.8199 1433779200 3.8186 1433786400 3.8166 1433793600 3.8133 1433800800 3.8202 1433808000 3.8193 1433815200 3.8185 1433822400 3.8207 1433829600 3.8164 1433836800 3.8224 1433844000 3.8128 1433851200 3.8200 1433858400 3.8133 1433865600 3.8427 1433872800 3.8410 1433880000 3.8067 1433887200 3.8446 1433894400 3.8392 1433901600 3.8420 1433908800 3.8430 1433916000 3.8451 1433923200 3.8463 1433930400 3.8430 1433937600 3.8429 1433944800 3.8422 1433952000 3.8413 1433959200 3.8462 1433966400 3.8342 1433973600 3.8377 1433980800 3.8444 1433988000 3.8434 1433995200 3.8394 1434002400 3.8389 1434009600 3.8437 1434016800 3.8380 1434024000 3.8443 1434031200 3.8363 1434038400 3.8403 1434045600 3.8365 1434052800 3.8336 1434060000 3.8334 1434067200 3.8317 1434074400 3.8444 1434081600 3.8418 1434088800 3.8382 1434096000 3.8427 1434103200 3.8308 1434110400 3.8329 1434117600 3.8339 1434124800 3.8339 1434132000 3.8307 1434139200 3.8351 1434146400 3.8365 1434153600 3.8357 1434160800 3.8389 1434168000 3.8353 1434175200 3.8355 1434182400 3.8413 1434189600 3.8353 1434196800 3.8396 1434204000 3.8374 1434211200 3.8382 1434218400 3.8312 1434225600 3.8370 1434232800 3.8384 1434240000 3.8363 1434247200 3.8382 1434254400 3.8351 1434261600 3.8363 1434268800 3.8391 1434276000 3.8312 1434283200 3.8374 1434290400 3.8317 1434297600 3.8375 1434304800 3.8310 1434312000 3.8322 1434319200 3.8346 1434326400 3.8324 1434333600 3.8348 1434340800 3.8286 1434348000 3.8345 1434355200 3.8393 1434362400 3.8305 1434369600 3.8401 1434376800 3.8348 1434384000 3.8394 1434391200 3.8365 1434398400 3.8400 1434405600 3.8365 1434412800 3.7706 1434420000 3.7726 1434427200 3.7685 1434434400 3.7716 1434441600 3.7692 1434448800 3.7665 1434456000 3.7751 1434463200 3.7689 1434470400 3.7765 1434477600 3.7688 1434484800 3.7657 1434492000 3.7734 1434499200 3.7696 1434506400 3.7714 1434513600 3.7688 1434520800 3.7746 1434528000 3.7718 1434535200 3.7684 1434542400 3.7724 1434549600 3.7640 1434556800 3.7673 1434564000 3.7055 1434571200 3.7297 1434578400 3.7869 1434585600 3.7870 1434592800 3.7881 1434600000 3.7941 1434607200 3.7877 1434614400 3.7951 1434621600 3.7910 1434628800 3.7953 1434636000 3.7864 1434643200 3.7623 1434650400 3.7508 1434657600 3.7527 1434664800 3.7802 1434672000 3.7828 1434679200 3.7891 1434686400 3.7930 1434693600 3.7879 1434700800 3.7908 1434708000 3.7795 1434715200 3.7833 1434722400 3.7855 1434729600 3.7737 1434736800 3.7670 1434744000 3.7770 1434751200 3.7751 1434758400 3.7722 1434765600 3.7650 1434772800 3.7713 1434780000 3.7784 1434787200 3.7812 1434794400 3.7763 1434801600 3.7814 1434808800 3.7791 1434816000 3.7710 1434823200 3.7705 1434830400 3.7715 1434837600 3.7706 1434844800 3.7766 1434852000 3.7748 1434859200 3.7771 1434866400 3.7794 1434873600 3.7770 1434880800 3.7746 1434888000 3.7839 1434895200 3.7822 1434902400 3.7814 1434909600 3.7820 1434916800 3.7840 1434924000 3.7833 1434931200 3.7872 1434938400 3.7852 1434945600 3.7766 1434952800 3.7804 1434960000 3.7165 1434967200 3.7864 1434974400 3.7876 1434981600 3.7801 1434988800 3.7864 1434996000 3.7835 1435003200 3.7877 1435010400 3.7920 1435017600 3.7900 1435024800 3.7881 1435032000 3.7909 1435039200 3.7874 1435046400 3.7846 1435053600 3.7655 1435060800 3.7674 1435068000 3.7674 1435075200 3.7674 1435082400 3.7649 1435089600 3.7556 1435096800 3.7623 1435104000 3.7571 1435111200 3.7611 1435118400 3.7590 1435125600 3.7644 1435132800 3.7609 1435140000 3.7581 1435147200 3.7529 1435154400 3.7521 1435161600 3.7558 1435168800 3.7557 1435176000 3.7415 1435183200 3.7328 1435190400 3.7461 1435197600 3.7531 1435204800 3.7495 1435212000 3.7529 1435219200 3.7510 1435226400 3.7509 1435233600 3.7477 1435240800 3.7457 1435248000 3.7509 1435255200 3.7416 1435262400 3.7526 1435269600 3.7432 1435276800 3.7498 1435284000 3.7537 1435291200 3.7504 1435298400 3.7544 1435305600 3.7547 1435312800 3.7556 1435320000 3.7663 1435327200 3.7591 1435334400 3.7620 1435341600 3.7571 1435348800 3.7646 1435356000 3.7546 1435363200 3.7596 1435370400 3.7600 1435377600 3.7518 1435384800 3.7546 1435392000 3.7528 1435399200 3.7562 1435406400 3.7582 1435413600 3.7597 1435420800 3.7648 1435428000 3.7566 1435435200 3.7574 1435442400 3.7533 1435449600 3.7559 1435456800 3.7546 1435464000 3.7582 1435471200 3.7587 1435478400 3.7564 1435485600 3.7533 1435492800 3.7608 1435500000 3.7577 1435507200 3.7549 1435514400 3.7539 1435521600 3.7523 1435528800 3.7536 1435536000 3.7574 1435543200 3.7520 1435550400 3.7579 1435557600 3.7543 1435564800 3.7584 1435572000 3.7570 1435579200 3.7580 1435586400 3.7395 1435593600 3.7533 1435600800 3.7498 1435608000 3.7544 1435615200 3.7521 1435622400 3.7541 1435629600 3.7524 1435636800 3.7598 1435644000 3.7597 1435651200 3.7576 1435658400 3.7578 1435665600 3.7518 1435672800 3.7585 1435680000 3.7521 1435687200 3.7469 1435694400 3.7487 1435701600 3.7467 1435708740 3.7472 1435716000 3.7420 1435708800 3.7472 1435723200 3.7510 1435730400 3.7476 1435737600 3.7508 1435744800 3.7478 1435752000 3.7485 1435759200 3.7452 1435766400 3.7412 1435773600 3.7453 1435780800 3.7458 1435788000 3.7437 1435795200 3.7460 1435802400 3.7401 1435809600 3.7453 1435816800 3.7307 1435824000 3.7517 1435831200 3.7386 1435838400 3.7407 1435845600 3.7392 1435852800 3.7386 1435860000 3.7482 1435867200 3.7417 1435874400 3.7436 1435881600 3.7469 1435888800 3.7407 1435896000 3.7518 1435903200 3.7482 1435910400 3.7487 1435917600 3.7435 1435924800 3.7472 1435932000 3.7488 1435939200 3.7451 1435946400 3.7457 1435953600 3.7474 1435960800 3.7467 1435968000 3.7451 1435975200 3.7475 1435982400 3.7497 1435989600 3.7431 1435996800 3.7467 1436004000 3.7413 1436011200 3.7475 1436018400 3.7407 1436025600 3.7416 1436032800 3.7455 1436040000 3.7421 1436047200 3.7462 1436054400 3.7436 1436061600 3.7455 1436068800 3.7335 1436076000 3.7309 1436083200 3.7389 1436090400 3.7306 1436097600 3.7364 1436104800 3.7327 1436112000 3.7342 1436119200 3.7354 1436126400 3.7333 1436133600 3.7444 1436140800 3.7415 1436148000 3.7452 1436155200 3.7410 1436162400 3.7210 1436169600 3.7397 1436176800 3.7320 1436184000 3.7402 1436191200 3.7372 1436198400 3.7393 1436205600 3.7338 1436212800 3.7367 1436220000 3.7351 1436227200 3.7346 1436234400 3.7409 1436241600 3.7384 1436248800 3.7367 1436256000 3.7356 1436263200 3.7282 1436270400 3.7339 1436277600 3.7219 1436284800 3.7217 1436292000 3.7215 1436299200 3.7160 1436306400 3.7102 1436313600 3.7266 1436320800 3.7302 1436328000 3.7312 1436335200 3.7247 1436342400 3.7122 1436349600 3.7136 1436356800 3.7273 1436364000 3.7227 1436371200 3.7250 1436378400 3.7261 1436385600 3.7172 1436392800 3.7204 1436400000 3.7225 1436407200 3.7259 1436414400 3.7229 1436421600 3.7199 1436428800 3.7251 1436436000 3.7170 1436443200 3.7253 1436450400 3.7165 1436457600 3.7178 1436464800 3.7162 1436472000 3.7133 1436479200 3.7196 1436486400 3.7222 1436493600 3.7150 1436500800 3.7452 1436508000 3.7369 1436515200 3.7496 1436522400 3.7387 1436529600 3.7441 1436536800 3.7444 1436544000 3.7441 1436551200 3.7454 1436558400 3.7424 1436565600 3.7431 1436572800 3.7423 1436580000 3.7426 1436587200 3.7405 1436594400 3.7341 1436601600 3.7402 1436608800 3.7350 1436616000 3.7413 1436623200 3.7351 1436630400 3.7495 1436637600 3.7464 1436644800 3.7474 1436652000 3.7502 1436659200 3.7512 1436666400 3.7507 1436673600 3.7459 1436680800 3.7399 1436688000 3.7464 1436695200 3.7404 1436702400 3.7470 1436709600 3.7387 1436716800 3.7342 1436724000 3.7400 1436731200 3.7326 1436738400 3.7410 1436745600 3.7406 1436752800 3.7472 1436760000 3.7479 1436767200 3.7435 1436774400 3.7505 1436781600 3.7427 1436788800 3.7454 1436796000 3.7406 1436803200 3.7407 1436810400 3.7381 1436817600 3.7459 1436824800 3.7491 1436832000 3.7480 1436839200 3.7473 1436846400 3.7490 1436853600 3.7160 1436860800 3.7186 1436868000 3.7131 1436875200 3.7183 1436882400 3.7157 1436889600 3.7149 1436896800 3.7384 1436904000 3.7439 1436911200 3.7417 1436918400 3.7398 1436925600 3.7416 1436932800 3.7455 1436940000 3.7349 1436947200 3.7473 1436954400 3.7323 1436961600 3.7364 1436968800 3.7302 1436976000 3.7359 1436983200 3.7351 1436990400 3.7338 1436997600 3.7348 1437004800 3.7346 1437012000 3.7369 1437019200 3.7367 1437026400 3.7302 1437033600 3.7317 1437040800 3.7258 1437048000 3.7336 1437055200 3.7265 1437062400 3.7280 1437069600 3.7271 1437076800 3.7233 1437084000 3.7271 1437091200 3.7228 1437098400 3.7242 1437105600 3.7289 1437112800 3.7199 1437120000 3.7336 1437127200 3.7336 1437134400 3.7358 1437141600 3.7351 1437148800 3.7341 1437156000 3.7337 1437163200 3.7355 1437170400 3.7308 1437177600 3.7282 1437184800 3.7306 1437192000 3.7314 1437199200 3.7293 1437206400 3.7319 1437213600 3.7305 1437220800 3.7336 1437228000 3.7287 1437235200 3.7305 1437242400 3.7280 1437249600 3.7303 1437256800 3.7285 1437264000 3.7300 1437271200 3.7282 1437278400 3.7264 1437285600 3.7282 1437292800 3.7318 1437300000 3.7277 1437307200 3.7305 1437314400 3.7243 1437321600 3.7303 1437328800 3.7260 1437336000 3.7279 1437343200 3.7256 1437350400 3.7326 1437357600 3.7318 1437364800 3.7306 1437372000 3.7298 1437379200 3.7313 1437386400 3.7313 1437393600 3.7306 1437400800 3.7310 1437408000 3.7329 1437415200 3.7308 1437422400 3.7269 1437429600 3.7222 1437436800 3.7203 1437444000 3.7216 1437451200 3.7260 1437458400 3.7254 1437465600 3.7188 1437472800 3.7177 1437480000 3.7156 1437487200 3.7208 1437494400 3.7287 1437501600 3.7277 1437508800 3.7292 1437516000 3.7309 1437523200 3.7311 1437530400 3.7177 1437537600 3.7204 1437544800 3.7146 1437552000 3.7194 1437559200 3.7120 1437566400 3.7164 1437573600 3.7095 1437580800 3.7130 1437588000 3.7112 1437595200 3.7191 1437602400 3.7188 1437609600 3.7098 1437616800 3.7127 1437624000 3.7135 1437631200 3.7071 1437638400 3.7143 1437645600 3.7111 1437652800 3.7229 1437660000 3.7194 1437667200 3.7008 1437674400 3.7042 1437681600 3.7086 1437688800 3.7040 1437696000 3.7072 1437703200 3.7035 1437710400 3.7003 1437717600 3.7037 1437724800 3.7026 1437732000 3.7026 1437739200 3.6984 1437746400 3.6410 1437753600 3.6419 1437760800 3.6373 1437768000 3.6895 1437775200 3.6924 1437782400 3.6905 1437789600 3.6930 1437796800 3.6941 1437804000 3.6978 1437811200 3.6914 1437818400 3.6898 1437825600 3.6917 1437832800 3.6905 1437840000 3.6919 1437847200 3.6860 1437854400 3.6900 1437861600 3.6897 1437868800 3.6925 1437876000 3.6884 1437883200 3.6916 1437890400 3.6855 1437897600 3.6885 1437904800 3.6866 1437912000 3.6884 1437919200 3.6806 1437926400 3.6884 1437933600 3.6825 1437940800 3.6822 1437948000 3.6807 1437955200 3.6707 1437962400 3.6755 1437969600 3.6723 1437976800 3.6696 1437984000 3.6766 1437991200 3.6791 1437998400 3.6923 1438005600 3.6876 1438012800 3.6899 1438020000 3.6860 1438027200 3.6821 1438034400 3.6769 1438041600 3.6796 1438048800 3.6794 1438056000 3.6824 1438063200 3.6729 1438070400 3.6729 1438077600 3.6691 1438084800 3.6673 1438092000 3.6762 1438099200 3.6820 1438106400 3.6887 1438113600 3.6911 1438120800 3.6833 1438128000 3.6869 1438135200 3.6823 1438142400 3.6850 1438149600 3.6869 1438156800 3.6859 1438164000 3.6829 1438171200 3.6834 1438178400 3.6762 1438185600 3.6837 1438192800 3.6817 1438200000 3.6880 1438207200 3.6855 1438214400 3.6893 1438221600 3.6818 1438228800 3.6820 1438236000 3.6906 1438243200 3.6848 1438250400 3.6984 1438257600 3.6936 1438264800 3.6769 1438272000 3.6771 1438279200 3.6831 1438286400 3.6932 1438293600 3.6874 1438300800 3.6847 1438308000 3.6941 1438315200 3.6964 1438322400 3.6911 1438329600 3.6962 1438336800 3.6938 1438344000 3.6935 1438351200 3.6954 1438358400 3.6916 1438365600 3.6901 1438372800 3.6922 1438380000 3.6901 1438394400 3.6844 1438387200 3.6913 1438401600 3.6938 1438408800 3.6914 1438416000 3.6937 1438423200 3.6953 1438430400 3.6857 1438437600 3.6922 1438444800 3.6789 1438452000 3.6824 1438459200 3.6807 1438466400 3.6831 1438473600 3.6905 1438480800 3.6805 1438488000 3.6862 1438495200 3.6792 1438502400 3.6851 1438509600 3.6842 1438516800 3.6824 1438524000 3.6831 1438531200 3.6960 1438538400 3.6967 1438545600 3.6908 1438552800 3.6883 1438560000 3.6900 1438567200 3.6959 1438574400 3.6663 1438581600 3.6923 1438588800 3.7015 1438596000 3.6954 1438603200 3.6997 1438610400 3.6992 1438617600 3.6992 1438624800 3.6986 1438632000 3.6951 1438639200 3.6992 1438646400 3.6967 1438653600 3.6975 1438660800 3.7008 1438668000 3.6961 1438675200 3.7032 1438682400 3.6948 1438689600 3.7010 1438696800 3.6980 1438704000 3.7155 1438711200 3.7061 1438718400 3.7066 1438725600 3.7158 1438732800 3.7142 1438740000 3.7158 1438747200 3.7297 1438754400 3.7224 1438761600 3.7193 1438768800 3.7225 1438776000 3.7268 1438783200 3.7228 1438790400 3.7233 1438797600 3.7248 1438804800 3.7198 1438812000 3.7203 1438819200 3.7200 1438826400 3.7208 1438833600 3.7126 1438840800 3.7118 1438848000 3.7145 1438855200 3.7056 1438862400 3.7112 1438869600 3.7081 1438876800 3.7085 1438884000 3.7066 1438891200 3.7048 1438898400 3.7061 1438905600 3.7064 1438912800 3.7070 1438920000 3.7086 1438927200 3.7058 1438934400 3.7101 1438941600 3.7069 1438948800 3.7077 1438956000 3.7008 1438963200 3.7050 1438970400 3.7078 1438977600 3.7083 1438984800 3.7059 1438992000 3.7050 1438999200 3.7075 1439006400 3.7077 1439013600 3.7178 1439020800 3.7110 1439028000 3.7072 1439035200 3.7085 1439042400 3.7035 1439049600 3.7102 1439056800 3.7042 1439064000 3.7099 1439071200 3.7072 1439078400 3.7078 1439085600 3.7064 1439092800 3.7048 1439100000 3.7074 1439107200 3.7064 1439114400 3.7048 1439121600 3.7075 1439128800 3.7047 1439136000 3.7018 1439143200 3.6978 1439150400 3.7078 1439157600 3.7050 1439164800 3.7069 1439172000 3.7043 1439179200 3.7086 1439186400 3.7104 1439193600 3.7091 1439200800 3.7024 1439208000 3.7132 1439215200 3.7070 1439222400 3.7097 1439229600 3.7080 1439236800 3.7112 1439244000 3.7037 1439251200 3.7055 1439258400 3.7655 1439265600 3.7673 1439272800 3.7640 1439280000 3.7700 1439287200 3.7682 1439294400 3.7698 1439301600 3.7540 1439308800 3.7648 1439316000 3.7580 1439323200 3.7634 1439330400 3.7621 1439337600 3.7640 1439344800 3.7595 1439352000 3.7575 1439359200 3.7712 1439366400 3.7747 1439373600 3.7801 1439380800 3.7814 1439388000 3.7740 1439395200 3.7768 1439402400 3.7724 1439409600 3.7752 1439416800 3.7778 1439424000 3.7745 1439431200 3.7762 1439438400 3.7784 1439445600 3.7747 1439452800 3.7781 1439460000 3.7709 1439467200 3.7657 1439474400 3.7687 1439481600 3.7698 1439488800 3.7713 1439496000 3.7739 1439503200 3.7736 1439510400 3.7717 1439517600 3.7737 1439524800 3.7787 1439532000 3.7796 1439539200 3.7787 1439546400 3.7782 1439553600 3.7780 1439560800 3.7741 1439568000 3.7762 1439575200 3.7741 1439582400 3.7756 1439589600 3.7822 1439596800 3.7805 1439604000 3.7833 1439611200 3.7818 1439618400 3.7837 1439625600 3.7845 1439632800 3.7821 1439640000 3.7791 1439647200 3.7687 1439654400 3.7791 1439661600 3.7732 1439668800 3.7797 1439676000 3.7775 1439683200 3.7808 1439690400 3.7781 1439697600 3.7799 1439704800 3.7824 1439712000 3.7854 1439719200 3.7822 1439726400 3.7812 1439733600 3.7837 1439740800 3.7817 1439748000 3.7800 1439755200 3.7844 1439762400 3.7812 1439769600 3.7872 1439776800 3.7812 1439784000 3.7830 1439791200 3.7817 1439798400 3.7838 1439805600 3.7851 1439812800 3.7826 1439820000 3.7854 1439827200 3.7858 1439834400 3.7830 1439841600 3.7924 1439848800 3.7892 1439856000 3.7955 1439863200 3.7845 1439870400 3.7980 1439877600 3.8023 1439884800 3.8039 1439892000 3.8155 1439899200 3.8109 1439906400 3.8121 1439913600 3.8106 1439920800 3.7965 1439928000 3.7993 1439935200 3.7907 1439942400 3.8041 1439949600 3.7996 1439956800 3.8061 1439964000 3.7983 1439971200 3.7989 1439978400 3.7945 1439985600 3.7931 1439992800 3.7907 1440000000 3.7831 1440007200 3.7891 1440014400 3.8005 1440021600 3.7898 1440028800 3.7957 1440036000 3.7868 1440043200 3.7902 1440050400 3.7900 1440057600 3.7877 1440064800 3.7886 1440072000 3.7822 1440079200 3.7790 1440086400 3.7781 1440093600 3.7798 1440100800 3.7912 1440108000 3.7935 1440115200 3.7997 1440122400 3.7909 1440129600 3.7961 1440136800 3.7900 1440144000 3.7892 1440151200 3.7978 1440158400 3.7953 1440165600 3.7986 1440172800 3.7958 1440180000 3.7989 1440187200 3.8010 1440194400 3.7867 1440201600 3.7876 1440208800 3.7827 1440216000 3.7887 1440223200 3.7178 1440230400 3.7818 1440237600 3.7852 1440244800 3.7837 1440252000 3.7860 1440259200 3.7811 1440266400 3.7826 1440273600 3.7571 1440280800 3.7789 1440288000 3.7814 1440295200 3.7749 1440302400 3.7813 1440309600 3.7746 1440316800 3.7816 1440324000 3.7834 1440331200 3.7826 1440338400 3.7849 1440345600 3.7827 1440352800 3.7841 1440360000 3.7826 1440367200 3.7847 1440374400 3.7855 1440381600 3.7839 1440388800 3.7903 1440396000 3.7841 1440403200 3.7885 1440410400 3.7805 1440417600 3.7880 1440424800 3.7854 1440432000 3.7797 1440439200 3.7813 1440446400 3.7789 1440453600 3.7817 1440460800 3.7835 1440468000 3.7759 1440475200 3.7805 1440482400 3.7833 1440489600 3.7872 1440496800 3.6246 1440504000 3.7954 1440511200 3.7890 1440518400 3.7856 1440525600 3.7807 1440532800 3.7777 1440540000 3.7797 1440547200 3.7774 1440554400 3.7744 1440561600 3.7812 1440568800 3.7765 1440576000 3.7859 1440583200 3.7778 1440590400 3.7794 1440597600 3.7794 1440604800 3.7835 1440612000 3.7759 1440619200 3.7804 1440626400 3.7714 1440633600 3.7729 1440640800 3.7725 1440648000 3.7804 1440655200 3.7703 1440662400 3.7713 1440669600 3.7733 1440676800 3.7711 1440684000 3.7728 1440691200 3.7749 1440698400 3.7758 1440705600 3.7740 1440712800 3.7718 1440720000 3.7752 1440727200 3.7620 1440734400 3.7713 1440741600 3.7612 1440748800 3.7706 1440756000 3.7608 1440763200 3.7581 1440770400 3.7569 1440777600 3.7619 1440784800 3.7879 1440792000 3.7825 1440799200 3.7884 1440806400 3.7898 1440813600 3.7878 1440820800 3.7949 1440828000 3.7226 1440835200 3.7944 1440842400 3.7874 1440849600 3.7901 1440856800 3.7901 1440864000 3.7944 1440871200 3.7926 1440878400 3.7931 1440885600 3.7944 1440892800 3.7960 1440900000 3.7952 1440907200 3.7926 1440914400 3.7943 1440921600 3.7955 1440928800 3.7947 1440936000 3.7968 1440943200 3.7946 1440950400 3.7962 1440957600 3.7946 1440964800 3.7912 1440972000 3.7939 1440979200 3.7918 1440986400 3.7885 1440993600 3.7895 1441000800 3.7913 1441008000 3.7898 1441015200 3.7879 1441022400 3.7887 1441029600 3.7906 1441036800 3.7869 1441044000 3.7926 1441051200 3.7903 1441058400 3.7854 1441072800 3.7880 1441065600 3.7909 1441080000 3.7256 1441087200 3.7276 1441094400 3.7301 1441101600 3.7302 1441108800 3.7312 1441116000 3.7327 1441123200 3.7345 1441130400 3.7345 1441137600 3.7356 1441144800 3.7313 1441152000 3.7328 1441159200 3.7282 1441166400 3.7338 1441173600 3.7343 1441180800 3.7395 1441188000 3.7376 1441195200 3.7312 1441202400 3.7285 1441209600 3.7284 1441216800 3.7268 1441224000 3.7299 1441231200 3.7194 1441238400 3.7304 1441245600 3.7279 1441252800 3.7315 1441260000 3.7260 1441267200 3.7232 1441274400 3.7239 1441281600 3.7288 1441288800 3.7296 1441296000 3.7257 1441303200 3.7235 1441310400 3.7286 1441317600 3.7221 1441324800 3.7288 1441332000 3.7255 1441339200 3.7289 1441346400 3.7255 1441353600 3.7250 1441368000 3.7312 1441375200 3.7166 1441382400 3.7034 1441389600 3.7154 1441396800 3.7174 1441404000 3.7141 1441411200 3.7078 1441418400 3.7049 1441425600 3.7205 1441432800 3.7196 1441440000 3.7120 1441447200 3.7186 1441454400 3.7118 1441461600 3.7218 1441468800 3.7241 1441476000 3.7224 1441483200 3.7232 1441490400 3.7155 1441497600 3.7210 1441504800 3.7182 1441512000 3.7213 1441519200 3.7152 1441526400 3.7176 1441533600 3.7168 1441540800 3.7191 1441548000 3.7172 1441555200 3.7107 1441562400 3.7158 1441569600 3.7180 1441576800 3.7182 1441584000 3.7205 1441591200 3.7196 1441598400 3.7202 1441605600 3.7196 1441612800 3.7171 1441620000 3.7138 1441627200 3.7817 1441634400 3.7814 1441641600 3.7951 1441648800 3.7854 1441656000 3.7864 1441663200 3.7867 1441670400 3.7842 1441677600 3.7868 1441684800 3.7884 1441692000 3.7870 1441699200 3.7889 1441706400 3.7842 1441713600 3.7899 1441720800 3.7760 1441728000 3.7829 1441735200 3.7806 1441742400 3.7866 1441749600 3.7847 1441756800 3.7856 1441764000 3.7847 1441771200 3.7814 1441778400 3.7780 1441785600 3.7840 1441792800 3.7813 1441800000 3.7836 1441807200 3.7806 1441814400 3.7777 1441821600 3.7756 1441828800 3.7749 1441836000 3.7774 1441843200 3.7824 1441850400 3.7803 1441857600 3.7838 1441864800 3.7777 1441872000 3.7794 1441879200 3.7753 1441886400 3.7814 1441893600 3.7742 1441900800 3.7792 1441908000 3.7790 1441915200 3.7747 1441922400 3.7697 1441929600 3.7722 1441936800 3.7688 1441944000 3.7669 1441951200 3.7684 1441958400 3.7691 1441965600 3.7701 1441972800 3.7675 1441980000 3.7699 1441987200 3.7665 1441994400 3.7639 1442001600 3.7678 1442008800 3.7681 1442016000 3.7692 1442023200 3.7636 1442030400 3.7695 1442037600 3.7634 1442044800 3.7686 1442052000 3.7658 1442059200 3.7664 1442066400 3.7659 1442073600 3.7707 1442080800 3.7643 1442088000 3.7675 1442095200 3.7651 1442102400 3.7641 1442109600 3.7703 1442116800 3.7681 1442124000 3.7730 1442131200 3.7722 1442138400 3.7709 1442145600 3.7773 1442152800 3.7699 1442160000 3.7721 1442167200 3.7649 1442174400 3.7676 1442181600 3.7644 1442188800 3.7660 1442196000 3.7686 1442203200 3.7657 1442210400 3.7638 1442217600 3.7621 1442224800 3.8196 1442232000 3.8333 1442239200 3.8297 1442246400 3.8363 1442253600 3.8290 1442260800 3.8315 1442268000 3.8298 1442275200 3.8312 1442282400 3.8327 1442289600 3.8344 1442296800 3.8445 1442304000 3.8380 1442311200 3.8378 1442318400 3.8378 1442325600 3.8381 1442332800 3.8409 1442340000 3.8473 1442347200 3.8508 1442354400 3.8593 1442361600 3.8583 1442368800 3.8518 1442376000 3.8590 1442383200 3.8563 1442390400 3.8515 1442397600 3.8585 1442404800 3.8588 1442412000 3.8625 1442419200 3.8362 1442426400 3.8527 1442433600 3.8518 1442440800 3.8524 1442448000 3.8559 1442455200 3.8577 1442462400 3.8526 1442469600 3.8591 1442476800 3.8574 1442484000 3.8635 1442491200 3.8607 1442498400 3.8630 1442505600 3.8803 1442512800 3.8795 1442520000 3.8864 1442527200 3.8779 1442534400 3.8773 1442541600 3.8765 1442548800 3.8784 1442556000 3.8813 1442563200 3.8763 1442570400 3.8771 1442577600 3.8689 1442584800 3.8739 1442592000 3.8766 1442599200 3.8726 1442606400 3.8609 1442613600 3.8566 1442620800 3.8729 1442628000 3.8634 1442635200 3.8564 1442642400 3.8682 1442649600 3.8670 1442656800 3.8676 1442664000 3.8658 1442671200 3.8721 1442678400 3.8737 1442685600 3.8708 1442692800 3.8734 1442700000 3.8671 1442707200 3.8655 1442714400 3.8699 1442721600 3.8650 1442728800 3.8711 1442736000 3.8634 1442743200 3.8594 1442750400 3.8674 1442757600 3.8613 1442764800 3.8639 1442772000 3.8647 1442779200 3.8694 1442786400 3.8625 1442793600 3.8633 1442800800 3.8618 1442808000 3.8599 1442815200 3.8647 1442822400 3.8750 1442829600 3.8719 1442836800 3.8745 1442844000 3.8067 1442851200 3.8761 1442858400 3.8823 1442865600 3.8802 1442872800 3.8767 1442880000 3.8801 1442887200 3.8776 1442894400 3.8791 1442901600 3.8780 1442908800 3.8617 1442916000 3.8623 1442923200 3.8618 1442930400 3.8481 1442937600 3.8495 1442944800 3.8611 1442952000 3.8656 1442959200 3.8767 1442966400 3.8838 1442973600 3.8824 1442980800 3.8803 1442988000 3.8772 1442995200 3.8814 1443002400 3.8865 1443009600 3.8839 1443016800 3.8812 1443024000 3.8823 1443031200 3.8810 1443038400 3.8487 1443045600 3.8642 1443052800 3.8669 1443060000 3.8603 1443067200 3.8588 1443074400 3.8473 1443081600 3.8473 1443088800 3.7892 1443096000 3.8073 1443103200 3.8095 1443110400 3.8076 1443117600 3.8633 1443124800 3.8732 1443132000 3.8697 1443139200 3.8753 1443146400 3.8694 1443153600 3.8715 1443160800 3.8692 1443168000 3.8700 1443175200 3.8698 1443182400 3.8726 1443189600 3.8738 1443196800 3.8743 1443204000 3.8063 1443211200 3.8719 1443218400 3.8729 1443225600 3.8781 1443232800 3.8730 1443240000 3.8791 1443247200 3.8735 1443254400 3.8741 1443261600 3.8783 1443268800 3.8746 1443276000 3.8770 1443283200 3.8765 1443290400 3.8790 1443297600 3.8805 1443304800 3.8706 1443312000 3.8797 1443319200 3.8652 1443326400 3.8800 1443333600 3.8477 1443340800 3.8442 1443348000 3.8147 1443355200 3.8497 1443362400 3.8469 1443369600 3.8444 1443376800 3.8468 1443384000 3.8458 1443391200 3.8449 1443398400 3.8485 1443405600 3.8404 1443412800 3.8471 1443420000 3.8444 1443427200 3.8500 1443434400 3.8452 1443441600 3.8415 1443448800 3.8446 1443456000 3.8395 1443463200 3.8414 1443470400 3.8436 1443477600 3.8412 1443484800 3.8466 1443492000 3.8301 1443499200 3.8450 1443506400 3.8382 1443513600 3.8431 1443520800 3.8444 1443528000 3.8439 1443535200 3.8439 1443542400 3.8433 1443549600 3.8439 1443556800 3.8320 1443564000 3.8447 1443571200 3.8482 1443578400 3.8279 1443585600 3.8463 1443592800 3.8384 1443600000 3.8474 1443607200 3.8278 1443614400 3.8309 1443621600 3.8463 1443628800 3.8454 1443636000 3.8433 1443643200 3.8433 1443650400 3.8408 1443664800 3.8435 1443657600 3.8460 1443672000 3.8420 1443679200 3.8379 1443686400 3.8427 1443693600 3.8404 1443700800 3.8416 1443708000 3.8404 1443715200 3.8403 1443722400 3.8389 1443729600 3.8409 1443736800 3.8359 1443744000 3.8393 1443751200 3.8362 1443758400 3.8379 1443765600 3.8349 1443772800 3.8341 1443780000 3.8371 1443787200 3.8340 1443794400 3.8313 1443801600 3.8329 1444327200 3.8173 1444334400 3.8091 1444341600 3.8135 1444348800 3.7984 1444356000 3.8160 1444363200 3.8190 1444370400 3.8193 1444377600 3.8249 1444384800 3.8218 1444392000 3.8113 1444399200 3.8038 1444406400 3.8085 1444413600 3.8182 1444420800 3.8221 1444428000 3.8207 1444435200 3.8331 1444442400 3.8383 1444449600 3.8405 1444456800 3.8294 1444464000 3.8303 1444471200 3.8252 1444478400 3.8955 1444485600 3.8894 1444492800 3.8959 1444500000 3.8900 1444507200 3.8933 1444514400 3.7659 1444521600 3.8949 1444528800 3.8947 1444536000 3.8933 1444543200 3.8828 1444550400 3.9004 1444557600 3.8941 1444564800 3.8947 1444572000 3.8731 1444579200 3.8842 1444586400 3.8820 1444593600 3.8823 1444600800 3.8833 1444608000 3.8841 1444615200 3.8839 1444622400 3.8819 1444629600 3.8823 1444636800 3.8877 1444644000 3.8816 1444651200 3.8883 1444658400 3.8577 1444665600 3.8569 1444672800 3.7966 1444680000 3.8553 1444687200 3.8588 1444694400 3.8561 1444701600 3.8630 1444708800 3.8623 1444716000 3.8634 1444723200 3.8620 1444730400 3.8561 1444737600 3.8661 1444744800 3.8589 1444752000 3.8077 1444759200 3.8046 1444766400 3.8067 1444773600 3.8012 1444780800 3.8005 1444788000 3.8018 1444795200 3.7981 1444802400 3.7986 1444809600 3.8037 1444816800 3.8017 1444824000 3.8032 1444831200 3.7938 1444838400 3.8031 1444845600 3.8041 1444852800 3.8101 1444860000 3.8036 1444867200 3.8132 1444874400 3.8112 1444881600 3.8053 1444888800 3.8261 1444896000 3.8269 1444903200 3.8249 1444910400 3.8096 1444917600 3.8245 1444924800 3.8165 1444932000 3.8230 1444939200 3.8274 1444946400 3.8292 1444953600 3.8292 1444960800 3.8289 1444968000 3.8277 1444975200 3.8260 1444982400 3.8341 1444989600 3.8135 1444996800 3.8468 1445004000 3.8313 1445011200 3.8431 1445018400 3.8429 1445025600 3.8446 1445032800 3.8432 1445040000 3.8380 1445047200 3.8437 1445054400 3.8409 1445061600 3.8411 1445068800 3.8437 1445076000 3.8409 1445083200 3.8443 1445090400 3.7767 1445097600 3.7822 1445104800 3.7767 1445112000 3.7824 1445119200 3.7797 1445126400 3.7812 1445133600 3.7786 1445140800 3.7779 1445148000 3.7841 1445155200 3.7833 1445162400 3.7847 1445169600 3.7809 1445176800 3.8006 1445184000 3.8036 1445191200 3.7971 1445198400 3.8043 1445205600 3.7968 1445212800 3.8011 1445220000 3.7988 1445227200 3.8061 1445234400 3.8042 1445241600 3.8066 1445248800 3.8094 1445256000 3.8068 1445263200 3.8082 1445270400 3.8094 1445277600 3.8101 1445284800 3.8012 1445292000 3.7964 1445299200 3.8004 1445306400 3.7944 1445313600 3.8012 1445320800 3.8017 1445328000 3.8043 1445335200 3.8053 1445342400 3.8023 1445349600 3.8042 1445356800 3.8131 1445364000 3.8021 1445371200 3.8027 1445378400 3.8033 1445385600 3.8038 1445392800 3.8024 1445400000 3.8050 1445407200 3.8017 1445414400 3.8027 1445421600 3.7995 1445428800 3.7998 1445436000 3.7676 1445443200 3.7855 1445450400 3.7974 1445457600 3.8003 1445464800 3.8009 1445472000 3.8036 1445479200 3.7962 1445486400 3.8017 1445493600 3.8006 1445500800 3.8026 1445508000 3.8001 1445515200 3.8027 1445522400 3.7975 1445529600 3.7769 1445536800 3.7743 1445544000 3.7750 1445551200 3.7759 1445558400 3.7989 1445565600 3.7914 1445572800 3.7958 1445580000 3.7910 1445587200 3.7999 1445594400 3.7929 1445601600 3.7993 1445608800 3.7909 1445616000 3.7880 1445623200 3.7835 1445630400 3.7775 1445637600 3.7837 1445644800 3.7837 1445652000 3.7836 1445659200 3.7655 1445666400 3.7787 1445673600 3.7982 1445680800 3.7927 1445688000 3.7947 1445695200 3.7890 1445702400 3.7680 1445709600 3.7934 1445716800 3.7934 1445724000 3.8517 1445731200 3.8584 1445738400 3.8517 1445745600 3.8542 1445752800 3.8567 1445760000 3.8596 1445767200 3.8523 1445774400 3.8523 1445781600 3.8466 1445788800 3.8480 1445796000 3.8491 1445803200 3.8536 1445810400 3.8505 1445817600 3.8536 1445824800 3.8497 1445832000 3.8536 1445839200 3.8514 1445846400 3.8513 1445853600 3.8448 1445860800 3.8472 1445868000 3.8448 1445875200 3.8485 1445882400 3.8454 1445889600 3.8389 1445896800 3.8446 1445904000 3.8465 1445911200 3.8511 1445918400 3.8532 1445925600 3.8514 1445932800 3.8545 1445940000 3.8457 1445947200 3.8519 1445954400 3.8523 1445961600 3.8469 1445968800 3.8483 1445976000 3.8445 1445983200 3.8358 1445990400 3.8371 1445997600 3.8354 1446004800 3.7708 1446012000 3.8264 1446019200 3.8320 1446026400 3.8398 1446033600 3.8428 1446040800 3.8438 1446048000 3.8474 1446055200 3.8380 1446062400 3.8383 1446069600 3.8381 1446076800 3.8438 1446084000 3.8443 1446091200 3.8424 1446098400 3.8437 1446105600 3.8466 1446112800 3.8446 1446120000 3.8471 1446127200 3.8418 1446134400 3.8409 1446141600 3.8577 1446148800 3.8546 1446156000 3.8563 1446163200 3.8549 1446170400 3.8552 1446177600 3.8620 1446184800 3.8537 1446192000 3.8628 1446199200 3.8558 1446206400 3.8577 1446213600 3.8565 1446220800 3.8414 1446228000 3.8375 1446235200 3.8642 1446242400 3.8640 1446249600 3.8615 1446256800 3.8341 1446264000 3.8024 1446271200 3.8651 1446278400 3.8669 1446285600 3.8617 1446292800 3.8620 1446300000 3.8583 1446307200 3.8052 1446314400 3.7979 1446321600 3.8004 1446328800 3.7979 1446343200 3.7911 1446336000 3.7957 1446350400 3.7957 1446357600 3.7941 1446364800 3.7967 1446372000 3.7935 1446379200 3.7900 1446386400 3.7801 1446393600 3.7790 1446400800 3.7798 1446408000 3.7893 1446415200 3.7872 1446422400 3.7930 1446429600 3.7921 1446436800 3.7945 1446444000 3.7938 1446451200 3.7947 1446458400 3.7918 1446465600 3.7936 1446472800 3.7909 1446480000 3.7930 1446487200 3.7895 1446494400 3.7911 1446501600 3.7839 1446508800 3.7938 1446516000 3.7890 1446523200 3.7863 1446530400 3.7714 1446537600 3.7843 1446544800 3.7834 1446552000 3.7883 1446559200 3.8454 1446566400 3.7929 1446573600 3.8526 1446580800 3.8511 1446588000 3.8488 1446595200 3.8550 1446602400 3.8488 1446609540 3.8531 1446609600 3.8531 1446616800 3.8501 1446624000 3.8557 1446631200 3.8377 1446638400 3.8402 1446645600 3.8296 1446652800 3.8391 1446660000 3.8368 1446667200 3.8319 1446674400 3.8337 1446681600 3.8743 1446688800 3.8720 1446696000 3.8596 1446703200 3.8140 1446710400 3.8773 1446717600 3.8195 1446724800 3.8773 1446732000 3.8714 1446739200 3.8735 1446746400 3.8698 1446753600 3.8723 1446760800 3.8700 1446768000 3.8740 1446775200 3.8655 1446782400 3.8731 1446789600 3.8703 1446796800 3.8703 1446804000 3.8673 1446811200 3.8502 1446818400 3.8465 1446825600 3.8704 1446832800 3.8715 1446840000 3.8709 1446847200 3.8709 1446854400 3.8707 1446861600 3.8637 1446868800 3.8707 1446876000 3.8408 1446883200 3.8744 1446890400 3.8722 1446897600 3.8743 1446904800 3.8707 1446912000 3.8750 1446919200 3.8706 1446926400 3.8789 1446933600 3.8757 1446940800 3.8786 1446948000 3.8744 1446955200 3.8730 1446962400 3.8716 1446969600 3.8739 1446976800 3.8787 1446984000 3.8757 1446991200 3.8729 1446998400 3.8739 1447005600 3.8755 1447012800 3.8724 1447020000 3.8708 1447027200 3.8690 1447034400 3.8715 1447041600 3.8766 1447048800 3.8699 1447056000 3.8725 1447063200 3.8716 1447070400 3.8764 1447077600 3.8753 1447084800 3.8775 1447092000 3.8741 1447099200 3.8738 1447106400 3.8691 1447113600 3.8613 1447120800 3.8816 1447128000 3.8856 1447135200 3.8878 1447142400 3.8872 1447149600 3.8845 1447156800 3.8867 1447164000 3.8835 1447171200 3.8889 1447178400 3.8841 1447185600 3.8896 1447192800 3.8873 1447200000 3.8904 1447207200 3.8879 1447214400 3.8826 1447221600 3.8261 1447228800 3.8272 1447236000 3.8258 1447243200 3.8275 1447250400 3.8249 1447257600 3.8215 1447264800 3.8574 1447272000 3.8631 1447279200 3.8611 1447286400 3.8680 1447293600 3.8649 1447300800 3.8667 1447308000 3.8695 1447315200 3.8733 1447322400 3.8625 1447329600 3.8672 1447336800 3.8645 1447344000 3.8652 1447351200 3.8603 1447358400 3.8642 1447365600 3.8572 1447372800 3.8685 1447380000 3.8623 1447387200 3.8640 1447394400 3.8611 1447401600 3.8520 1447408800 3.8529 1447416000 3.8497 1447423200 3.8525 1447430400 3.8568 1447437600 3.8409 1447444800 3.8412 1447452000 3.8534 1447459200 3.8577 1447466400 3.8500 1447473600 3.8563 1447480800 3.8503 1447488000 3.8468 1447495200 3.8471 1447502400 3.8477 1447509600 3.8482 1447516800 3.8449 1447524000 3.8253 1447531200 3.8404 1447538400 3.8432 1447545600 3.8489 1447552800 3.8469 1447560000 3.8494 1447567200 3.8465 1447574400 3.8451 1447581600 3.8448 1447588800 3.8432 1447596000 3.8454 1447603200 3.8475 1447610400 3.8381 1447617600 3.8472 1447624800 3.8420 1447632000 3.8472 1447639200 3.8417 1447646400 3.8562 1447653600 3.8543 1447660800 3.8543 1447668000 3.8520 1447675200 3.8506 1447682400 3.8442 1447689600 3.8434 1447696800 3.8442 1447704000 3.8224 1447711200 3.8203 1447718400 3.8443 1447725600 3.8378 1447732800 3.8466 1447740000 3.8383 1447747200 3.8505 1447754400 3.8462 1447761600 3.8438 1447768800 3.8437 1447776000 3.8631 1447783200 3.8632 1447790400 3.8596 1447797600 3.8492 1447804800 3.8551 1447812000 3.8477 1447819200 3.8505 1447826400 3.8491 1447833600 3.7869 1447840800 3.8528 1447848000 3.8637 1447855200 3.8583 1447862400 3.8585 1447869600 3.8692 1447876800 3.8599 1447884000 3.8569 1447891200 3.8568 1447898400 3.8538 1447905600 3.8563 1447912800 3.8523 1447920000 3.8543 1447927200 3.8602 1447934400 3.8651 1447941600 3.8608 1447948800 3.8699 1447956000 3.8655 1447963200 3.8628 1447970400 3.8691 1447977600 3.8565 1447984800 3.8566 1447992000 3.8652 1447999200 3.8646 1448006400 3.8699 1448013600 3.8675 1448020800 3.8695 1448028000 3.8674 1448035200 3.8749 1448042400 3.8646 1448049600 3.8666 1448056800 3.8657 1448064000 3.8660 1448071200 3.8611 1448078400 3.8653 1448085600 3.8657 1448092800 3.8690 1448100000 3.8683 1448107200 3.8699 1448114400 3.8631 1448121600 3.8669 1448128800 3.8648 1448136000 3.9283 1448143200 3.9272 1448150400 3.8651 1448157600 3.8645 1448164800 3.9111 1448172000 3.9128 1448179200 3.9133 1448186400 3.9077 1448193600 3.9142 1448200800 3.9113 1448208000 3.9096 1448215200 3.9079 1448222400 3.9134 1448229600 3.9111 1448236800 3.9100 1448244000 3.9109 1448251200 3.9085 1448258400 3.9131 1448265600 3.9080 1448272800 3.9101 1448280000 3.9103 1448287200 3.8563 1448294400 3.8612 1448301600 3.8535 1448308800 3.8571 1448316000 3.8411 1448323200 3.8425 1448330400 3.8462 1448337600 3.7829 1448344800 3.8451 1448352000 3.8437 1448359200 3.8498 1448366400 3.8478 1448373600 3.8420 1448380800 3.8475 1448388000 3.8434 1448395200 3.8466 1448402400 3.8448 1448409600 3.8406 1448416800 3.8391 1448424000 3.8383 1448431200 3.8374 1448438400 3.8374 1448445600 3.8394 1448452800 3.8446 1448460000 3.8985 1448467200 3.9040 1448474400 3.8929 1448481600 3.8905 1448488800 3.8994 1448496000 3.9032 1448503200 3.8995 1448510400 3.9018 1448517600 3.8989 1448524800 3.8949 1448532000 3.8959 1448539200 3.8987 1448546400 3.8955 1448553600 3.8958 1448560800 3.8889 1448568000 3.8327 1448575200 3.8954 1448582400 3.8988 1448589600 3.8965 1448596800 3.8976 1448604000 3.8953 1448611200 3.8953 1448618400 3.8556 1448625600 3.8940 1448632800 3.8915 1448640000 3.8923 1448647200 3.8818 1448654400 3.8899 1448661600 3.8882 1448668800 3.8828 1448676000 3.8784 1448683200 3.8825 1448690400 3.8784 1448697600 3.8811 1448704800 3.8785 1448712000 3.8807 1448719200 3.8782 1448726400 3.8811 1448733600 3.8787 1448740800 3.8084 1448748000 3.8787 1448755200 3.8831 1448762400 3.8446 1448769600 3.8857 1448776800 3.8799 1448784000 3.8833 1448791200 3.8818 1448798400 3.8862 1448805600 3.8845 1448812800 3.8868 1448820000 3.8796 1448827200 3.8819 1448834400 3.8845 1448841600 3.8874 1448848800 3.8864 1448856000 3.8819 1448863200 3.8879 1448870400 3.8847 1448877600 3.8865 1448884800 3.8914 1448892000 3.8863 1448899200 3.8703 1448906400 3.8654 1448913600 3.8698 1448920800 3.8652 1448935200 3.8677 1448928000 3.7799 1448942400 3.8623 1448949600 3.8637 1448956800 3.8671 1448964000 3.8619 1448971200 3.8550 1448978400 3.8465 1448985600 3.8590 1448992800 3.8512 1449000000 3.8686 1449007200 3.8653 1449014400 3.8753 1449021600 3.8657 1449028800 3.8623 1449036000 3.8699 1449043200 3.8704 1449050400 3.8799 1449057600 3.8770 1449064800 3.8782 1449072000 3.8769 1449079200 3.8799 1449086400 3.8813 1449093600 3.8768 1449100800 3.8831 1449108000 3.8736 1449115200 3.8643 1449122400 3.8683 1449129600 3.8808 1449136800 3.8805 1449144000 3.8785 1449151200 3.8841 1449158400 3.8855 1449165600 3.8904 1449172800 3.8898 1449180000 3.8766 1449187200 3.8834 1449194400 3.8808 1449201600 3.8896 1449208800 3.8830 1449216000 3.8541 1449223200 3.8834 1449230400 3.8794 1449237600 3.8707 1449244800 3.8768 1449252000 3.8908 1449259200 3.8979 1449266400 3.8903 1449273600 3.8982 1449280800 3.8818 1449288000 3.8936 1449295200 3.8836 1449302400 3.8985 1449309600 3.8948 1449316800 3.8913 1449324000 3.8915 1449331200 3.8298 1449338400 3.8885 1449345600 3.8941 1449352800 3.8921 1449360000 3.8948 1449367200 3.8893 1449374400 3.9018 1449381600 3.8946 1449388800 3.8997 1449396000 3.8934 1449403200 3.8925 1449410400 3.8938 1449417600 3.8923 1449424800 3.8933 1449432000 3.8925 1449439200 3.8935 1449446400 3.8909 1449453600 3.8889 1449460800 3.8947 1449468000 3.8867 1449475200 3.8913 1449482400 3.8793 1449489600 3.8888 1449496800 3.8854 1449504000 3.8843 1449511200 3.8868 1449518400 3.8839 1449525600 3.8819 1449532800 3.8840 1449540000 3.8767 1449547200 3.8875 1449554400 3.8869 1449561600 3.8950 1449568800 3.8914 1449576000 3.8904 1449583200 3.8904 1449590400 3.8934 1449597600 3.8885 1449604800 3.8913 1449612000 3.8879 1449619200 3.8896 1449626400 3.8856 1449633600 3.8856 1449640800 3.8778 1449648000 3.8928 1449655200 3.8915 1449662400 3.8981 1449669600 3.8884 1449676800 3.8892 1449684000 3.8815 1449691200 3.8805 1449698400 3.8743 1449705600 3.8783 1449712800 3.8792 1449720000 3.8777 1449727200 3.8778 1449734400 3.8788 1449741600 3.8683 1449748800 3.6853 1449756000 3.8681 1449763200 3.8739 1449770400 3.8717 1449777600 3.8725 1449784800 3.8779 1449792000 3.8736 1449799200 3.8802 1449806400 3.8867 1449813600 3.8843 1449820800 3.8849 1449828000 3.8819 1449835200 3.8815 1449842400 3.8865 1449849600 3.8891 1449856800 3.8847 1449864000 3.8929 1449871200 3.8921 1449878400 3.8967 1449885600 3.8921 1449892800 3.8947 1449900000 3.8924 1449907200 3.8943 1449914400 3.8879 1449921600 3.8937 1449928800 3.8893 1449936000 3.8912 1449943200 3.8788 1449950400 3.8991 1449957600 3.8907 1449964800 3.8905 1449972000 3.8897 1449979200 3.8917 1449986400 3.8324 1449993600 3.8909 1450000800 3.8971 1450008000 3.8988 1450015200 3.8961 1450022400 3.8991 1450029600 3.8926 1450036800 3.8938 1450044000 3.8920 1450051200 3.8980 1450058400 3.8957 1450065600 3.8977 1450072800 3.9009 1450080000 3.8976 1450087200 3.8961 1450094400 3.8981 1450101600 3.8990 1450108800 3.8996 1450116000 3.8958 1450123200 3.8990 1450130400 3.8993 1450137600 3.9003 1450144800 3.8900 1450152000 3.8893 1450159200 3.8946 1450166400 3.8937 1450173600 3.8978 1450180800 3.8953 1450188000 3.8938 1450195200 3.8963 1450202400 3.8944 1450209600 3.8920 1450216800 3.8895 1450224000 3.8918 1450231200 3.8880 1450238400 3.8824 1450245600 3.8667 1450252800 3.8601 1450260000 3.8576 1450267200 3.8667 1450274400 3.8726 1450281600 3.8667 1450288800 3.8115 1450296000 3.7653 1450303200 3.8166 1450310400 3.8348 1450317600 3.8285 1450324800 3.8306 1450332000 3.8253 1450339200 3.8311 1450346400 3.8293 1450353600 3.8300 1450360800 3.8293 1450368000 3.8293 1450375200 3.8056 1450382400 3.8207 1450389600 3.8162 1450396800 3.8158 1450404000 3.8161 1450411200 3.8233 1450418400 3.8174 1450425600 3.8186 1450432800 3.8173 1450440000 3.8147 1450447200 3.8236 1450454400 3.8171 1450461600 3.8155 1450468800 3.8173 1450476000 3.8156 1450483200 3.8209 1450490400 3.8147 1450497600 3.8206 1450504800 3.8140 1450512000 3.8161 1450519200 3.8212 1450526400 3.8164 1450533600 3.8186 1450540800 3.8156 1450548000 3.8141 1450555200 3.8191 1450562400 3.8137 1450569600 3.8176 1450576800 3.8126 1450584000 3.8161 1450591200 3.8125 1450598400 3.8120 1450605600 3.8143 1450612800 3.8107 1450620000 3.8126 1450627200 3.8155 1450634400 3.8150 1450641600 3.8191 1450648800 3.8126 1450656000 3.8197 1450663200 3.8144 1450670400 3.8246 1450677600 3.8230 1450684800 3.8192 1450692000 3.8208 1450699200 3.8155 1450706400 3.8170 1450713600 3.8146 1450720800 3.8167 1450728000 3.8260 1450735200 3.8205 1450742400 3.8250 1450749600 3.8191 1450756800 3.8194 1450764000 3.8179 1450771200 3.8179 1450778400 3.8247 1450785600 3.8172 1450792800 3.8142 1450800000 3.8233 1450807200 3.8158 1450814400 3.8223 1450821600 3.8156 1450828800 3.8217 1450836000 3.8178 1450843200 3.8201 1450850400 3.8189 1450857600 3.8172 1450864800 3.8159 1450872000 3.8138 1450879200 3.8150 1450886400 3.8184 1450893600 3.8183 1450900800 3.7895 1450908000 3.8217 1450915200 3.8294 1450922400 3.8286 1450929600 3.8269 1450936800 3.8238 1450944000 3.8247 1450951200 3.8271 1450958400 3.8252 1450965600 3.8195 1450972800 3.8226 1450980000 3.8201 1450987200 3.8259 1450994400 3.8208 1451001600 3.8271 1451008800 3.8250 1451016000 3.8301 1451023200 3.8278 1451030400 3.8305 1451037600 3.8261 1451044800 3.8169 1451052000 3.8106 1451059200 3.8274 1451066400 3.8261 1451073600 3.8227 1451080800 3.8207 1451088000 3.8229 1451095200 3.8136 1451102400 3.8236 1451109600 3.8214 1451116800 3.8230 1451124000 3.8207 1451131200 3.8232 1451138400 3.8183 1451145600 3.8196 1451152800 3.8219 1451160000 3.7949 1451167200 3.8229 1451174400 3.8211 1451181600 3.8222 1451188800 3.8235 1451196000 3.8262 1451203200 3.8236 1451210400 3.8226 1451217600 3.8236 1451224800 3.8203 1451232000 3.8226 1451239200 3.8193 1451246400 3.8232 1451253600 3.8208 1451260800 3.8155 1451268000 3.8179 1451275200 3.8272 1451282400 3.8245 1451289600 3.8260 1451296800 3.8272 1451304000 3.8280 1451311200 3.8181 1451318400 3.8172 1451325600 3.8204 1451332800 3.8219 1451340000 3.8111 1451347200 3.8141 1451354400 3.8106 1451361600 3.8201 1451368800 3.8186 1451376000 3.8204 1451383200 3.8177 1451390400 3.8229 1451397600 3.8135 1451404800 3.8099 1451412000 3.8037 1451419200 3.8050 1451426400 3.8073 1451433600 3.8010 1451440800 3.8038 1451448000 3.8093 1451455200 3.8103 1451462400 3.8086 1451469600 3.8035 1451476800 3.8064 1451484000 3.8023 1451491200 3.8071 1451498400 3.8067 1451505600 3.7536 1451512800 3.7508 1451520000 3.7485 1451527200 3.7474 1451534400 3.7536 1451541600 3.7511 1451548800 3.7606 1451556000 3.7528 1451563200 3.7569 1451570400 3.7519 1451577600 3.7527 1451584800 3.7512 1451592000 3.7519 1451599200 3.7490 1451613600 3.7501 1451606400 3.7582 1451620800 3.7541 1451628000 3.7525 1451635200 3.7547 1451642400 3.7530 1451649600 3.7541 1451656800 3.7554 1451664000 3.7537 1451671200 3.7524 1451678400 3.7541 1451685600 3.7519 1451692800 3.7534 1451700000 3.7514 1451707200 3.7533 1451714400 3.7508 1451721600 3.7535 1451728800 3.7511 1451736000 3.7491 1451743200 3.7469 1451750400 3.7488 1451757600 3.7469 1451764800 3.7530 1451772000 3.7518 1451779200 3.7544 1451786400 3.7519 1451793600 3.7543 1451800800 3.7437 1451808000 3.7497 1451815200 3.7488 1451822400 3.7505 1451829600 3.7490 1451836800 3.7430 1451844000 3.7454 1451851200 3.7431 1451858400 3.7451 1451865600 3.7472 1451872800 3.7410 1451880000 3.7466 1451887200 3.7414 1451894400 3.7465 1451901600 3.7413 1451908800 3.7508 1451916000 3.7473 1451923200 3.7422 1451930400 3.7450 1451937600 3.7487 1451944800 3.7513 1451952000 3.7520 1451959200 3.7549 1451966400 3.7559 1451973600 3.7497 1451980800 3.7452 1451988000 3.7434 1451995200 3.7524 1452002400 3.7511 1452009600 3.7478 1452016800 3.7443 1452024000 3.7493 1452031200 3.7485 1452038400 3.7457 1452045600 3.7514 1452052800 3.7496 1452060000 3.7504 1452067200 3.7591 1452074400 3.7523 1452081600 3.7578 1452088800 3.7521 1452096000 3.7543 1452103200 3.7652 1452110400 3.7051 1452117600 3.7366 1452124800 3.7601 1452132000 3.7620 1452139200 3.7677 1452146400 3.7694 1452153600 3.7720 1452160800 3.7707 1452168000 3.7185 1452175200 3.7712 1452182400 3.7898 1452189600 3.7837 1452196800 3.7819 1452204000 3.7810 1452211200 3.7845 1452218400 3.7859 1452225600 3.7859 1452232800 3.7839 1452240000 3.7929 1452247200 3.7852 1452254400 3.7910 1452261600 3.7818 1452268800 3.7889 1452276000 3.7814 1452283200 3.7809 1452290400 3.7830 1452297600 3.7805 1452304800 3.7827 1452312000 3.7861 1452319200 3.7807 1452326400 3.7891 1452333600 3.7836 1452340800 3.7851 1452348000 3.7823 1452355200 3.7854 1452362400 3.7812 1452369600 3.7829 1452376800 3.7807 1452384000 3.7795 1452391200 3.7822 1452398400 3.7841 1452405600 3.7803 1452412800 3.7828 1452420000 3.7764 1452427200 3.7837 1452434400 3.7785 1452441600 3.7794 1452448800 3.7766 1452456000 3.7756 1452463200 3.7731 1452470400 3.7759 1452477600 3.7733 1452484800 3.7783 1452492000 3.7761 1452499200 3.7785 1452506400 3.7758 1452513600 3.7792 1452520800 3.7503 1452528000 3.7516 1452535200 3.7643 1452542400 3.7510 1452549600 3.7462 1452556800 3.7508 1452564000 3.7445 1452571200 3.7450 1452578400 3.7385 1452585600 3.7421 1452592800 3.7396 1452600000 3.7326 1452607200 3.7409 1452614400 3.7379 1452621600 3.7437 1452628800 3.7449 1452636000 3.7403 1452643200 3.7433 1452650400 3.7409 1452657600 3.7386 1452664800 3.7384 1452672000 3.7424 1452679200 3.7421 1452686400 3.7426 1452693600 3.7472 1452700800 3.7487 1452708000 3.7413 1452715200 3.7352 1452722400 3.7364 1452729600 3.7377 1452736800 3.7309 1452744000 3.7387 1452751200 3.7274 1452758400 3.7305 1452765600 3.7283 1452772800 3.7236 1452780000 3.7334 1452787200 3.7349 1452794400 3.7421 1452801600 3.7438 1452808800 3.7380 1452816000 3.7391 1452823200 3.7372 1452830400 3.7393 1452837600 3.7370 1452844800 3.7378 1452852000 3.7314 1452859200 3.7327 1452866400 3.7344 1452873600 3.7464 1452880800 3.7441 1452888000 3.7508 1452895200 3.7477 1452902400 3.7509 1452909600 3.7473 1452916800 3.7464 1452924000 3.7483 1452931200 3.7489 1452938400 3.7456 1452945600 3.7489 1452952800 3.7453 1452960000 3.7499 1452967200 3.7442 1452974400 3.7477 1452981600 3.7465 1452988800 3.7353 1452996000 3.7473 1453003200 3.7415 1453010400 3.7382 1453017600 3.7406 1453024800 3.7480 1453032000 3.7496 1453039200 3.7460 1453046400 3.7488 1453053600 3.7405 1453060800 3.7467 1453068000 3.7454 1453075200 3.7467 1453082400 3.7447 1453089600 3.7420 1453096800 3.7446 1453104000 3.7362 1453111200 3.7404 1453118400 3.7420 1453125600 3.7420 1453132800 3.7444 1453140000 3.7405 1453147200 3.7450 1453154400 3.7212 1453161600 3.7456 1453168800 3.7436 1453176000 3.7403 1453183200 3.7417 1453190400 3.7425 1453197600 3.7413 1453204800 3.7398 1453212000 3.7440 1453219200 3.7460 1453226400 3.7373 1453233600 3.7414 1453240800 3.7362 1453248000 3.7427 1453255200 3.7366 1453262400 3.7385 1453269600 3.7327 1453276800 3.7356 1453284000 3.7344 1453291200 3.7323 1453298400 3.7363 1453305600 3.7444 1453312800 3.7657 1453320000 3.7615 1453327200 3.7610 1453334400 3.7656 1453341600 3.7587 1453348800 3.7680 1453356000 3.7625 1453363200 3.7675 1453370400 3.7626 1453377600 3.7629 1453384800 3.7665 1453392000 3.7677 1453399200 3.7635 1453406400 3.7659 1453413600 3.7570 1453420800 3.7585 1453428000 3.7531 1453435200 3.7575 1453442400 3.7524 1453449600 3.7026 1453456800 3.7061 1453464000 3.7554 1453471200 3.7029 1453478400 3.7013 1453485600 3.7003 1453492800 3.6986 1453500000 3.6991 1453507200 3.7002 1453514400 3.6969 1453521600 3.6858 1453528800 3.6974 1453536000 3.6867 1453543200 3.6977 1453550400 3.6962 1453557600 3.6982 1453564800 3.6968 1453572000 3.6982 1453579200 3.6999 1453586400 3.6878 1453593600 3.6917 1453600800 3.6826 1453608000 3.6875 1453615200 3.6930 1453622400 3.6972 1453629600 3.6995 1453636800 3.6934 1453644000 3.6969 1453651200 3.6939 1453658400 3.6951 1453665600 3.6971 1453672800 3.6910 1453680000 3.6981 1453687200 3.6923 1453694400 3.6947 1453701600 3.6887 1453708800 3.6899 1453716000 3.6874 1453723200 3.6864 1453730400 3.6870 1453737600 3.6858 1453744800 3.6889 1453752000 3.6917 1453759200 3.6892 1453766400 3.6915 1453773600 3.6872 1453780800 3.6913 1453788000 3.6864 1453795200 3.6908 1453802400 3.6882 1453809600 3.6790 1453816800 3.6773 1453824000 3.6777 1453831200 3.6802 1453838400 3.6747 1453845600 3.6734 1453852800 3.6776 1453860000 3.6725 1453867200 3.6638 1453874400 3.6560 1453881600 3.6614 1453888800 3.6561 1453896000 3.6590 1453903200 3.6661 1453910400 3.6635 1453917600 3.6648 1453924800 3.6639 1453932000 3.6797 1453939200 3.6791 1453946400 3.6770 1453953600 3.6839 1453960800 3.6709 1453968000 3.6885 1453975200 3.6784 1453982400 3.6829 1453989600 3.6761 1453996800 3.6777 1454004000 3.6772 1454011200 3.6705 1454018400 3.6776 1454025600 3.6744 1454032800 3.6760 1454040000 3.6739 1454047200 3.6560 1454054400 3.6650 1454061600 3.6566 1454068800 3.7062 1454076000 3.7071 1454083200 3.7177 1454090400 3.7062 1454097600 3.7099 1454104800 3.7092 1454112000 3.7111 1454119200 3.7151 1454126400 3.7083 1454133600 3.7128 1454140800 3.7131 1454148000 3.7120 1454155200 3.7144 1454162400 3.7162 1454169600 3.7135 1454176800 3.7086 1454184000 3.7103 1454191200 3.7110 1454198400 3.7114 1454205600 3.7164 1454212800 3.7171 1454220000 3.7160 1454227200 3.7134 1454234400 3.7115 1454241600 3.7139 1454248800 3.7118 1454256000 3.7190 1454263200 3.7120 1454270400 3.7127 1454277600 3.7118 1454292000 3.7106 1454284800 3.7129 1454299200 3.7157 1454306400 3.7113 1454313600 3.7127 1454320800 3.7103 1454328000 3.7127 1454335200 3.7107 1454342400 3.7099 1454349600 3.7093 1454356800 3.7057 1454364000 3.7075 1454371200 3.7052 1454378400 3.7040 1454385600 3.7083 1454392800 3.7045 1454400000 3.7037 1454407200 3.7129 1454414400 3.7168 1454421600 3.7184 1454428800 3.7271 1454436000 3.7283 1454443200 3.7167 1454450400 3.7142 1454457600 3.7287 1454464800 3.7236 1454472000 3.7289 1454479200 3.7215 1454486400 3.7264 1454493600 3.7372 1454500800 3.7409 1454508000 3.7421 1454515200 3.7451 1454522400 3.7375 1454529600 3.7386 1454536800 3.7362 1454544000 3.7376 1454551200 3.7408 1454558400 3.7382 1454565600 3.7312 1454572800 3.7429 1454580000 3.7450 1454587200 3.7467 1454594400 3.6931 1454601600 3.6886 1454608800 3.6852 1454616000 3.6874 1454623200 3.6939 1454630400 3.6856 1454637600 3.6831 1454644800 3.6834 1454652000 3.6739 1454659200 3.6789 1454666400 3.6764 1454673600 3.6775 1454680800 3.6746 1454688000 3.6742 1454695200 3.7369 1454702400 3.7324 1454709600 3.7301 1454716800 3.7322 1454724000 3.7336 1454731200 3.7301 1454738400 3.7240 1454745600 3.7292 1454752800 3.7265 1454760000 3.7122 1454767200 3.7271 1454774400 3.7243 1454781600 3.7200 1454788800 3.7175 1454796000 3.7043 1454803200 3.7218 1454810400 3.7169 1454817600 3.7191 1454824800 3.7157 1454832000 3.7237 1454839200 3.7233 1454846400 3.7204 1454853600 3.7226 1454860800 3.7180 1454868000 3.7207 1454875200 3.7184 1454882400 3.7205 1454889600 3.7218 1454896800 3.7166 1454904000 3.7218 1454911200 3.7159 1454918400 3.7177 1454925600 3.7151 1454932800 3.7195 1454940000 3.7209 1454947200 3.7154 1454954400 3.7213 1454961600 3.7182 1454968800 3.7209 1454976000 3.7189 1454983200 3.7209 1454990400 3.7205 1454997600 3.7145 1455004800 3.7195 1455012000 3.7156 1455019200 3.7183 1455026400 3.7170 1455033600 3.7186 1455040800 3.7170 1455048000 3.7065 1455055200 3.7038 1455062400 3.7037 1455069600 3.7190 1455076800 3.7187 1455084000 3.7156 1455091200 3.7190 1455098400 3.7123 1455105600 3.7208 1455112800 3.7163 1455120000 3.7238 1455127200 3.7229 1455134400 3.7248 1455141600 3.7252 1455148800 3.7247 1455156000 3.7243 1455163200 3.7234 1455170400 3.6586 1455177600 3.6598 1455184800 3.6558 1455192000 3.6600 1455199200 3.6481 1455206400 3.6498 1455213600 3.6508 1455220800 3.6467 1455228000 3.6496 1455235200 3.6515 1455242400 3.6526 1455249600 3.6466 1455256800 3.6514 1455264000 3.6545 1455271200 3.6528 1455278400 3.6600 1455285600 3.6552 1455292800 3.6570 1455300000 3.6629 1455307200 3.6612 1455314400 3.6626 1455321600 3.6561 1455328800 3.6603 1455336000 3.6608 1455343200 3.6558 1455350400 3.6619 1455357600 3.6560 1455364800 3.6608 1455372000 3.6561 1455379200 3.6605 1455386400 3.6588 1455393600 3.6583 1455400800 3.6573 1455408000 3.6559 1455415200 3.6572 1455422400 3.6586 1455429600 3.6569 1455436800 3.6586 1455444000 3.6536 1455451200 3.6583 1455458400 3.6572 1455465600 3.6589 1455472800 3.6568 1455480000 3.6548 1455487200 3.6567 1455494400 3.6565 1455501600 3.6578 1455508800 3.6624 1455516000 3.6554 1455523200 3.6605 1455530400 3.6563 1455537600 3.6599 1455544800 3.6521 1455552000 3.6539 1455559200 3.6537 1455566400 3.6542 1455573600 3.6558 1455580800 3.6547 1455588000 3.6562 1455595200 3.6595 1455602400 3.6504 1455609600 3.6647 1455616800 3.6607 1455624000 3.6678 1455631200 3.6604 1455638400 3.6846 1455645600 3.6836 1455652800 3.6813 1455660000 3.6824 1455667200 3.6774 1455674400 3.6767 1455681600 3.6777 1455688800 3.6774 1455696000 3.6827 1455703200 3.6773 1455710400 3.6854 1455717600 3.6807 1455724800 3.6796 1455732000 3.6799 1455739200 3.6849 1455746400 3.6655 1455753600 3.6752 1455760800 3.6764 1455768000 3.6800 1455775200 3.6744 1455782400 3.6746 1455789600 3.6557 1455796800 3.6544 1455804000 3.6538 1455811200 3.6701 1455818400 3.6500 1455825600 3.6508 1455832800 3.6656 1455840000 3.6701 1455847200 3.6577 1455854400 3.6493 1455861600 3.6561 1455868800 3.6534 1455876000 3.6546 1455883200 3.6544 1455890400 3.6590 1455897600 3.6539 1455904800 3.6476 1455912000 3.6393 1455919200 3.6496 1455926400 3.6553 1455933600 3.6497 1455940800 3.6512 1455948000 3.6499 1455955200 3.6525 1455962400 3.6499 1455969600 3.6548 1455976800 3.6525 1455984000 3.6574 1455991200 3.6562 1455998400 3.6582 1456005600 3.6519 1456012800 3.6573 1456020000 3.6547 1456027200 3.6575 1456034400 3.6566 1456041600 3.6560 1456048800 3.6559 1456056000 3.6541 1456063200 3.6529 1456070400 3.6538 1456077600 3.6511 1456084800 3.6575 1456092000 3.6508 1456099200 3.6567 1456106400 3.6521 1456113600 3.6522 1456120800 3.6497 1456128000 3.6469 1456135200 3.6520 1456142400 3.6393 1456149600 3.6697 1456156800 3.6748 1456164000 3.6777 1456171200 3.6759 1456178400 3.6745 1456185600 3.6810 1456192800 3.6734 1456200000 3.6641 1456207200 3.6719 1456214400 3.6743 1456221600 3.6572 1456228800 3.6717 1456236000 3.6750 1456243200 3.6751 1456250400 3.6630 1456257600 3.6560 1456264800 3.6688 1456272000 3.6633 1456279200 3.6618 1456286400 3.6625 1456293600 3.6588 1456300800 3.6680 1456308000 3.6757 1456315200 3.6600 1456322400 3.6584 1456329600 3.6699 1456336800 3.6559 1456344000 3.6592 1456351200 3.6595 1456358400 3.6592 1456365600 3.6580 1456372800 3.6579 1456380000 3.6634 1456387200 3.6644 1456394400 3.6603 1456401600 3.6593 1456408800 3.6567 1456416000 3.6646 1456423200 3.6678 1456430400 3.6657 1456437600 3.6616 1456444800 3.6605 1456452000 3.6625 1456459200 3.6621 1456466400 3.6630 1456473600 3.6611 1456480800 3.6562 1456488000 3.6060 1456495200 3.6060 1456502400 3.6153 1456509600 3.6198 1456516800 3.6684 1456524000 3.6704 1456531200 3.6649 1456538400 3.6650 1456545600 3.6626 1456552800 3.6638 1456560000 3.6613 1456567200 3.6631 1456574400 3.6662 1456581600 3.6620 1456588800 3.6707 1456596000 3.6647 1456603200 3.6695 1456610400 3.6685 1456617600 3.6624 1456624800 3.6689 1456632000 3.6669 1456639200 3.6683 1456646400 3.6696 1456653600 3.6672 1456660800 3.6706 1456668000 3.6661 1456675200 3.6677 1456682400 3.6657 1456689600 3.6678 1456696800 3.6706 1456704000 3.6682 1456711200 3.6681 1456718400 3.6765 1456725600 3.6755 1456732800 3.6720 1456740000 3.6677 1456747200 3.6667 1456754400 3.6630 1456761600 3.6738 1456768800 3.6690 1456776000 3.6730 1456783200 3.6735 1456797600 3.6730 1456790400 3.6685 1456804800 3.6711 1456812000 3.6711 1456819200 3.6773 1456826400 3.6773 1456833600 3.6770 1456840800 3.6756 1456848000 3.6933 1456855200 3.6904 1456862400 3.6940 1456869600 3.6835 1456876800 3.6852 1456884000 3.6840 1456891200 3.6877 1456898400 3.6917 1456905600 3.6862 1456912800 3.6936 1456920000 3.6891 1456927200 3.6827 1456934400 3.6676 1456941600 3.6828 1456948800 3.6871 1456956000 3.6218 1456963200 3.6713 1456970400 3.6710 1456977600 3.6792 1456984800 3.6814 1456992000 3.6796 1456999200 3.6825 1457006400 3.6765 1457013600 3.6820 1457020800 3.6807 1457028000 3.6800 1457035200 3.6946 1457042400 3.6928 1457049600 3.7399 1457056800 3.7440 1457064000 3.7561 1457071200 3.7528 1457078400 3.7610 1457085600 3.7533 1457092800 3.7540 1457100000 3.7498 1457107200 3.7547 1457114400 3.7524 1457121600 3.7607 1457128800 3.7589 1457136000 3.7588 1457143200 3.7555 1457150400 3.6975 1457157600 3.7496 1457164800 3.7553 1457172000 3.7520 1457179200 3.7534 1457186400 3.7553 1457193600 3.7626 1457200800 3.7618 1457208000 3.7655 1457215200 3.7611 1457222400 3.7622 1457229600 3.7600 1457236800 3.7623 1457244000 3.7561 1457251200 3.7608 1457258400 3.7563 1457265600 3.7539 1457272800 3.7488 1457280000 3.7541 1457287200 3.7521 1457294400 3.7541 1457301600 3.7518 1457308800 3.7582 1457316000 3.7568 1457323200 3.7578 1457330400 3.7561 1457337600 3.7571 1457344800 3.7561 1457352000 3.7597 1457359200 3.7588 1457366400 3.7223 1457373600 3.7185 1457380800 3.7153 1457388000 3.7141 1457395200 3.7123 1457402400 3.7141 1457409600 3.7570 1457416800 3.6935 1457424000 3.6958 1457431200 3.6931 1457438400 3.6936 1457445600 3.6935 1457452800 3.6980 1457460000 3.6995 1457467200 3.7060 1457474400 3.7037 1457481600 3.7036 1457488800 3.7029 1457496000 3.6995 1457503200 3.6981 1457510400 3.6985 1457517600 3.6967 1457524800 3.7017 1457532000 3.6970 1457539200 3.7006 1457546400 3.7033 1457553600 3.7002 1457560800 3.7002 1457568000 3.6982 1457575200 3.7015 1457582400 3.6939 1457589600 3.6942 1457596800 3.7006 1457604000 3.6985 1457611200 3.6760 1457618400 3.6969 1457625600 3.6958 1457632800 3.6950 1457640000 3.6932 1457647200 3.6917 1457654400 3.6930 1457661600 3.6946 1457668800 3.6971 1457676000 3.6980 1457683200 3.6997 1457690400 3.6962 1457697600 3.7010 1457704800 3.6932 1457712000 3.7021 1457719200 3.6982 1457726400 3.6867 1457733600 3.6942 1457740800 3.6925 1457748000 3.6953 1457755200 3.6976 1457762400 3.6925 1457769600 3.6957 1457776800 3.6891 1457784000 3.6932 1457791200 3.6846 1457798400 3.6898 1457805600 3.6893 1457812800 3.6856 1457820000 3.6852 1457827200 3.6809 1457834400 3.6831 1457841600 3.6830 1457848800 3.6846 1457856000 3.6839 1457863200 3.6810 1457870400 3.6835 1457877600 3.6856 1457884800 3.6867 1457892000 3.6876 1457899200 3.6902 1457906400 3.6889 1457913600 3.6920 1457920800 3.6886 1457928000 3.6899 1457935200 3.6887 1457942400 3.6902 1457949600 3.6882 1457956800 3.6907 1457964000 3.6860 1457971200 3.6902 1457978400 3.6886 1457985600 3.6900 1457992800 3.6868 1458000000 3.6906 1458007200 3.6837 1458014400 3.6845 1458021600 3.6848 1458028800 3.6851 1458036000 3.6837 1458043200 3.6807 1458050400 3.6775 1458057600 3.6753 1458064800 3.6849 1458072000 3.7018 1458079200 3.7021 1458086400 3.7078 1458093600 3.7098 1458100800 3.7157 1458108000 3.7079 1458115200 3.7101 1458122400 3.7629 1458129600 3.7661 1458136800 3.7691 1458144000 3.7658 1458151200 3.7627 1458158400 3.7649 1458165600 3.7556 1458172800 3.7616 1458180000 3.7548 1458187200 3.7611 1458194400 3.7526 1458201600 3.7585 1458208800 3.7476 1458216000 3.7447 1458223200 3.7455 1458230400 3.7451 1458237600 3.7535 1458244800 3.7548 1458252000 3.7489 1458259200 3.7579 1458266400 3.7536 1458273600 3.7547 1458280800 3.7545 1458288000 3.7562 1458295200 3.7545 1458302400 3.7652 1458309600 3.7604 1458316800 3.7548 1458324000 3.7524 1458331200 3.7493 1458338400 3.7433 1458345600 3.7484 1458352800 3.7488 1458360000 3.7532 1458367200 3.7444 1458374400 3.7463 1458381600 3.7488 1458388800 3.7467 1458396000 3.7484 1458403200 3.7447 1458410400 3.7431 1458417600 3.7559 1458424800 3.7507 1458432000 3.7563 1458439200 3.7514 1458446400 3.7525 1458453600 3.7542 1458460800 3.7529 1458468000 3.7533 1458475200 3.7484 1458482400 3.7503 1458489600 3.7487 1458496800 3.7555 1458504000 3.7494 1458511200 3.7467 1458518400 3.7500 1458525600 3.7450 1458532800 3.7473 1458540000 3.7454 1458547200 3.7450 1458554400 3.7418 1458561600 3.7447 1458568800 3.7380 1458576000 3.7270 1458583200 3.7209 1458590400 3.7354 1458597600 3.7258 1458604800 3.7310 1458612000 3.7335 1458619200 3.7356 1458626400 3.7356 1458633600 3.7346 1458640800 3.7360 1458648000 3.7375 1458655200 3.7376 1458662400 3.7405 1458669600 3.7346 1458676800 3.7371 1458684000 3.7490 1458691200 3.7475 1458698400 3.7475 1458705600 3.7215 1458712800 3.7167 1458720000 3.6831 1458727200 3.7091 1458734400 3.7069 1458741600 3.7057 1458748800 3.7064 1458756000 3.7029 1458763200 3.7083 1458770400 3.7112 1458777600 3.7112 1458784800 3.7085 1458792000 3.7037 1458799200 3.7081 1458806400 3.7101 1458813600 3.7075 1458820800 3.7091 1458828000 3.7079 1458835200 3.7091 1458842400 3.7057 1458849600 3.7079 1458856800 3.7470 1458864000 3.7469 1458871200 3.7448 1458878400 3.7457 1458885600 3.7438 1458892800 3.7445 1458900000 3.7433 1458907200 3.7477 1458914400 3.7434 1458921600 3.7447 1458928800 3.7421 1458936000 3.7469 1458943200 3.7490 1458950400 3.7508 1458957600 3.7484 1458964800 3.7514 1458972000 3.7496 1458979200 3.7514 1458986400 3.7494 1458993600 3.7549 1459000800 3.7487 1459008000 3.7510 1459015200 3.7498 1459022400 3.7516 1459029600 3.7535 1459036800 3.7516 1459044000 3.7536 1459051200 3.7519 1459058400 3.7499 1459065600 3.7547 1459072800 3.7507 1459080000 3.7531 1459087200 3.7535 1459094400 3.7552 1459101600 3.7525 1459108800 3.7555 1459116000 3.7562 1459123200 3.7552 1459130400 3.7543 1459137600 3.7568 1459144800 3.7539 1459152000 3.7556 1459159200 3.7432 1459166400 3.7508 1459173600 3.7445 1459180800 3.7514 1459188000 3.7549 1459195200 3.7613 1459202400 3.7565 1459209600 3.7333 1459216800 3.7306 1459224000 3.7306 1459231200 3.7296 1459238400 3.7296 1459245600 3.7261 1459252800 3.7262 1459260000 3.7251 1459267200 3.7242 1459274400 3.7225 1459281600 3.7220 1459288800 3.7210 1459296000 3.7225 1459303200 3.7222 1459310400 3.7205 1459317600 3.7200 1459324800 3.7191 1459332000 3.7187 1459339200 3.7183 1459346400 3.7221 1459353600 3.7208 1459360800 3.7197 1459368000 3.7198 1459375200 3.7194 1459382400 3.7234 1459389600 3.7230 1459396800 3.7219 1459404000 3.7215 1459411200 3.7255 1459418400 3.7252 1459425600 3.7249 1459432800 3.7242 1459440000 3.7286 1459447200 3.7283 1459454400 3.7237 1459461600 3.7206 1459476000 3.7299 1459468800 3.7249 1459483200 3.7302 1459490400 3.7365 1459497600 3.7314 1459504800 3.7304 1459512000 3.7271 1459519200 3.7274 1459526400 3.7298 1459533600 3.7233 1459540800 3.7212 1459548000 3.7208 1459555200 3.7266 1459562400 3.7237 1459569600 3.7220 1459576800 3.7235 1459584000 3.7230 1459591200 3.7203 1459598400 3.7234 1459605600 3.7209 1459612800 3.7232 1459620000 3.7201 1459627200 3.7233 1459634400 3.7199 1459641600 3.7246 1459648800 3.7260 1459656000 3.7232 1459663200 3.7247 1459670400 3.7237 1459677600 3.7224 1459684800 3.7243 1459692000 3.7232 1459699200 3.7272 1459706400 3.7221 1459713600 3.7290 1459720800 3.7226 1459728000 3.7257 1459735200 3.7243 1459742400 3.7290 1459749600 3.7309 1459756800 3.7269 1459764000 3.7250 1459771200 3.7238 1459778400 3.7212 1459785600 3.7232 1459792800 3.7178 1459800000 3.7095 1459807200 3.7080 1459814400 3.7249 1459821600 3.7192 1459828800 3.7217 1459836000 3.7216 1459843200 3.7332 1459850400 3.7339 1459857600 3.7369 1459864800 3.7386 1459872000 3.7365 1459879200 3.7357 1459886400 3.7383 1459893600 3.6854 1459900800 3.7398 1459908000 3.7342 1459915200 3.7367 1459922400 3.7301 1459929600 3.7368 1459936800 3.7405 1459944000 3.7418 1459951200 3.7418 1459958400 3.7385 1459965600 3.7290 1459972800 3.7314 1459980000 3.7259 1459987200 3.7315 1459994400 3.7247 1460001600 3.7310 1460008800 3.7351 1460016000 3.7371 1460023200 3.7319 1460030400 3.7285 1460037600 3.7299 1460044800 3.7280 1460052000 3.7290 1460059200 3.7208 1460066400 3.7258 1460073600 3.7305 1460080800 3.7238 1460088000 3.7299 1460095200 3.7078 1460102400 3.7318 1460109600 3.7286 1460116800 3.7259 1460124000 3.7312 1460131200 3.7323 1460138400 3.7339 1460145600 3.7369 1460152800 3.7298 1460160000 3.7331 1460167200 3.7267 1460174400 3.7309 1460181600 3.7306 1460188800 3.7371 1460196000 3.7277 1460203200 3.7233 1460210400 3.7211 1460217600 3.7204 1460224800 3.7213 1460232000 3.7229 1460239200 3.7148 1460246400 3.7229 1460253600 3.7181 1460260800 3.7226 1460268000 3.7211 1460275200 3.7221 1460282400 3.7198 1460289600 3.7218 1460296800 3.7226 1460304000 3.7205 1460311200 3.7216 1460318400 3.7174 1460325600 3.7191 1460332800 3.7211 1460340000 3.7157 1460347200 3.7204 1460354400 3.7149 1460361600 3.7211 1460368800 3.7160 1460376000 3.7196 1460383200 3.7207 1460390400 3.7187 1460397600 3.7260 1460404800 3.7119 1460412000 3.7158 1460419200 3.7173 1460426400 3.7130 1460433600 3.7209 1460440800 3.7171 1460448000 3.7216 1460455200 3.7192 1460462400 3.7273 1460469600 3.7192 1460476800 3.7239 1460484000 3.7214 1460491200 3.7196 1460498400 3.7214 1460505600 3.7236 1460512800 3.7191 1460520000 3.7226 1460527200 3.7203 1460534400 3.7221 1460541600 3.7171 1460548800 3.7160 1460556000 3.7252 1460563200 3.7195 1460570400 3.7219 1460577600 3.7167 1460584800 3.7157 1460592000 3.7203 1460599200 3.7184 1460606400 3.7230 1460613600 3.7244 1460620800 3.7283 1460628000 3.7216 1460635200 3.7230 1460642400 3.7252 1460649600 3.7205 1460656800 3.7227 1460664000 3.7127 1460671200 3.7190 1460678400 3.7158 1460685600 3.7101 1460692800 3.7136 1460700000 3.7119 1460707200 3.7157 1460714400 3.7101 1460721600 3.7038 1460728800 3.6982 1460736000 3.7002 1460743200 3.6976 1460750400 3.7059 1460757600 3.7079 1460764800 3.7071 1460772000 3.7046 1460779200 3.7070 1460786400 3.7042 1460793600 3.7073 1460800800 3.7019 1460808000 3.7032 1460815200 3.7047 1460822400 3.7077 1460829600 3.7057 1460836800 3.7072 1460844000 3.7089 1460851200 3.7068 1460858400 3.7086 1460865600 3.6792 1460872800 3.6755 1460880000 3.6813 1460887200 3.7055 1460894400 3.7111 1460901600 3.7059 1460908800 3.7103 1460916000 3.7050 1460923200 3.7077 1460930400 3.7081 1460937600 3.7068 1460944800 3.7051 1460952000 3.7067 1460959200 3.7045 1460966400 3.7036 1460973600 3.7012 1460980800 3.7071 1460988000 3.7129 1460995200 3.7109 1461002400 3.7123 1461009600 3.7079 1461016800 3.7149 1461024000 3.7171 1461031200 3.7140 1461038400 3.7158 1461045600 3.7159 1461052800 3.6908 1461060000 3.7155 1461067200 3.7167 1461074400 3.7147 1461081600 3.7118 1461088800 3.7118 1461096000 3.7141 1461103200 3.7166 1461110400 3.7137 1461117600 3.7154 1461124800 3.7098 1461132000 3.7072 1461139200 3.7084 1461146400 3.7064 1461153600 3.7054 1461160800 3.6988 1461168000 3.6870 1461175200 3.7029 1461182400 3.7106 1461189600 3.7046 1461196800 3.7099 1461204000 3.7075 1461211200 3.7060 1461218400 3.6974 1461225600 3.7107 1461232800 3.7047 1461240000 3.7060 1461247200 3.7045 1461254400 3.7007 1461261600 3.7020 1461268800 3.7036 1461276000 3.7051 1461283200 3.6963 1461290400 3.6928 1461297600 3.6945 1461304800 3.6951 1461312000 3.6957 1461319200 3.6936 1461326400 3.6945 1461333600 3.6933 1461340800 3.6962 1461348000 3.6923 1461355200 3.6968 1461362400 3.6979 1461369600 3.7007 1461376800 3.6979 1461384000 3.7044 1461391200 3.7028 1461398400 3.7041 1461405600 3.7045 1461412800 3.7005 1461420000 3.6983 1461427200 3.6970 1461434400 3.7024 1461441600 3.7040 1461448800 3.7034 1461456000 3.7029 1461463200 3.6985 1461470400 3.7018 1461477600 3.6967 1461484800 3.7020 1461492000 3.6985 1461499200 3.7007 1461506400 3.6989 1461513600 3.6993 1461520800 3.6997 1461528000 3.6981 1461535200 3.6964 1461542400 3.7029 1461549600 3.7007 1461556800 3.7019 1461564000 3.6932 1461571200 3.7031 1461578400 3.7012 1461585600 3.6998 1461592800 3.6918 1461600000 3.6941 1461607200 3.6918 1461614400 3.6938 1461621600 3.6931 1461628800 3.6975 1461636000 3.6953 1461643200 3.6971 1461650400 3.6928 1461657600 3.6888 1461664800 3.6851 1461672000 3.6879 1461679200 3.6901 1461686400 3.6871 1461693600 3.6825 1461700800 3.6883 1461708000 3.6879 1461715200 3.6878 1461722400 3.6877 1461729600 3.6870 1461736800 3.6818 1461744000 3.6362 1461751200 3.6840 1461758400 3.6932 1461765600 3.6897 1461772800 3.6915 1461780000 3.6965 1461787200 3.6965 1461794400 3.6934 1461801600 3.7016 1461808800 3.7037 1461816000 3.6993 1461823200 3.6950 1461830400 3.7025 1461837600 3.6902 1461844800 3.6953 1461852000 3.6945 1461859200 3.6882 1461866400 3.6873 1461873600 3.6889 1461880800 3.6571 1461888000 3.6885 1461895200 3.6867 1461902400 3.6948 1461909600 3.6909 1461916800 3.6894 1461924000 3.6859 1461931200 3.6869 1461938400 3.6822 1461945600 3.6906 1461952800 3.6891 1461960000 3.6877 1461967200 3.6875 1461974400 3.6930 1461981600 3.6880 1461988800 3.6932 1461996000 3.6913 1462003200 3.6917 1462010400 3.6899 1462017600 3.6920 1462024800 3.6877 1462032000 3.6966 1462039200 3.6985 1462046400 3.7002 1462053600 3.6984 1462068000 3.6974 1462060800 3.6967 1462075200 3.6992 1462082400 3.6972 1462089600 3.6993 1462096800 3.6971 1462104000 3.6981 1462111200 3.6960 1462118400 3.6981 1462125600 3.6952 1462132800 3.6940 1462140000 3.6951 1462147200 3.6939 1462154400 3.6949 1462161600 3.7475 1462168800 3.7435 1462176000 3.7483 1462183200 3.7442 1462190400 3.7486 1462197600 3.7462 1462204800 3.7441 1462212000 3.7470 1462219200 3.7431 1462226400 3.7441 1462233600 3.7426 1462240800 3.7451 1462248000 3.7467 1462255200 3.7411 1462262400 3.7961 1462269600 3.7907 1462276800 3.7962 1462284000 3.7923 1462291200 3.7962 1462298400 3.7671 1462305600 3.7629 1462312800 3.7757 1462320000 3.7754 1462327200 3.8061 1462334400 3.7794 1462341600 3.7808 1462348800 3.7830 1462356000 3.7753 1462363200 3.8040 1462370400 3.8115 1462377600 3.7862 1462384800 3.7797 1462392000 3.7857 1462399200 3.7833 1462406400 3.7811 1462413600 3.7882 1462420800 3.7851 1462428000 3.7880 1462435200 3.7856 1462442400 3.7810 1462449600 3.7791 1462456800 3.7751 1462464000 3.7894 1462471200 3.7885 1462478400 3.7891 1462485600 3.7919 1462492800 3.7886 1462500000 3.7904 1462507200 3.7892 1462514400 3.7909 1462521600 3.8165 1462528800 3.8113 1462536000 3.8204 1462543200 3.8131 1462550400 3.8209 1462557600 3.8172 1462564800 3.7709 1462572000 3.8221 1462579200 3.8214 1462586400 3.8219 1462593600 3.8202 1462600800 3.8200 1462608000 3.8186 1462615200 3.8203 1462622400 3.8181 1462629600 3.8149 1462636800 3.8205 1462644000 3.8180 1462651200 3.8201 1462658400 3.8213 1462665600 3.8249 1462672800 3.8195 1462680000 3.8217 1462687200 3.8200 1462694400 3.8229 1462701600 3.8205 1462708800 3.8229 1462716000 3.8161 1462723200 3.8207 1462730400 3.8185 1462737600 3.8193 1462744800 3.8175 1462752000 3.8193 1462759200 3.8145 1462766400 3.8144 1462773600 3.8140 1462780800 3.8161 1462788000 3.8140 1462795200 3.8121 1462802400 3.8096 1462809600 3.8139 1462816800 3.8070 1462824000 3.8164 1462831200 3.8151 1462838400 3.8124 1462845600 3.8099 1462852800 3.8127 1462860000 3.8122 1462867200 3.8128 1462874400 3.8124 1462881600 3.8168 1462888800 3.8125 1462896000 3.8180 1462903200 3.8121 1462910400 3.8136 1462917600 3.8158 1462924800 3.8220 1462932000 3.8142 1462939200 3.8204 1462946400 3.8206 1462953600 3.8190 1462960800 3.8149 1462968000 3.8168 1462975200 3.8159 1462982400 3.8095 1462989600 3.8088 1462996800 3.8081 1463004000 3.8050 1463011200 3.8060 1463018400 3.8043 1463025600 3.8091 1463032800 3.8075 1463040000 3.8185 1463047200 3.8032 1463054400 3.8099 1463061600 3.8043 1463068800 3.8099 1463076000 3.8119 1463083200 3.8116 1463090400 3.8075 1463097600 3.8086 1463104800 3.8003 1463112000 3.8046 1463119200 3.8031 1463126400 3.8058 1463133600 3.8071 1463140800 3.8039 1463148000 3.7989 1463155200 3.8015 1463162400 3.8050 1463169600 3.8014 1463176800 3.8048 1463184000 3.8010 1463191200 3.7996 1463198400 3.8075 1463205600 3.7999 1463212800 3.7466 1463220000 3.7420 1463227200 3.7469 1463234400 3.7451 1463241600 3.7527 1463248800 3.8041 1463256000 3.8022 1463263200 3.8015 1463270400 3.8045 1463277600 3.8020 1463284800 3.8131 1463292000 3.8106 1463299200 3.8143 1463306400 3.8094 1463313600 3.8075 1463320800 3.8034 1463328000 3.8075 1463335200 3.8099 1463342400 3.8092 1463349600 3.8097 1463356800 3.8086 1463364000 3.8104 1463371200 3.8128 1463378400 3.8081 1463385600 3.8189 1463392800 3.8144 1463400000 3.8198 1463407200 3.8116 1463414400 3.8661 1463421600 3.8646 1463428800 3.8608 1463436000 3.8609 1463443200 3.8629 1463450400 3.8627 1463457600 3.8594 1463464800 3.8507 1463472000 3.8580 1463479200 3.8537 1463486400 3.8085 1463493600 3.8094 1463500800 3.8076 1463508000 3.8096 1463515200 3.8069 1463522400 3.8097 1463529600 3.8070 1463536800 3.8094 1463544000 3.8118 1463551200 3.8099 1463558400 3.8451 1463565600 3.8401 1463572800 3.8481 1463580000 3.8418 1463587200 3.8499 1463594400 3.8452 1463601600 3.8337 1463608800 3.8310 1463616000 3.8363 1463623200 3.8369 1463630400 3.8391 1463637600 3.7835 1463644800 3.7846 1463652000 3.7859 1463659200 3.7877 1463666400 3.7874 1463673600 3.7894 1463680800 3.7905 1463688000 3.7696 1463695200 3.8434 1463702400 3.8476 1463709600 3.8440 1463716800 3.8467 1463724000 3.8427 1463731200 3.8413 1463738400 3.8415 1463745600 3.8397 1463752800 3.8417 1463760000 3.8380 1463767200 3.8388 1463774400 3.8459 1463781600 3.8443 1463788800 3.8414 1463796000 3.8438 1463803200 3.8426 1463810400 3.8429 1463817600 3.8476 1463824800 3.8429 1463832000 3.8426 1463839200 3.8308 1463846400 3.8393 1463853600 3.8394 1463860800 3.8373 1463868000 3.8312 1463875200 3.8341 1463882400 3.8369 1463889600 3.8425 1463896800 3.8384 1463904000 3.8417 1463911200 3.8369 1463918400 3.8237 1463925600 3.8248 1463932800 3.8279 1463940000 3.8265 1463947200 3.8245 1463954400 3.8221 1463961600 3.8238 1463968800 3.8236 1463976000 3.8217 1463983200 3.8129 1463990400 3.8184 1463997600 3.8166 1464004800 3.8141 1464012000 3.8182 1464019200 3.8208 1464026400 3.8178 1464033600 3.8153 1464040800 3.8294 1464048000 3.8357 1464055200 3.8293 1464062400 3.8340 1464069600 3.8030 1464076800 3.8051 1464084000 3.8327 1464091200 3.8340 1464098400 3.8419 1464105600 3.8419 1464112800 3.8405 1464120000 3.8390 1464127200 3.8302 1464134400 3.8333 1464141600 3.8279 1464148800 3.8332 1464156000 3.8186 1464163200 3.8209 1464170400 3.8312 1464177600 3.8314 1464184800 3.8328 1464192000 3.8321 1464199200 3.8325 1464206400 3.8212 1464213600 3.8462 1464220800 3.8479 1464228000 3.8421 1464235200 3.8602 1464242400 3.8525 1464249600 3.8510 1464256800 3.8459 1464264000 3.8481 1464271200 3.8545 1464278400 3.8515 1464285600 3.8407 1464292800 3.8397 1464300000 3.8395 1464307200 3.8443 1464314400 3.8400 1464321600 3.8452 1464328800 3.7772 1464336000 3.7774 1464343200 3.8281 1464350400 3.8302 1464357600 3.8365 1464364800 3.7787 1464372000 3.7898 1464379200 3.7981 1464386400 3.8083 1464393600 3.8091 1464400800 3.7996 1464408000 3.8122 1464415200 3.8062 1464422400 3.8090 1464429600 3.8074 1464436800 3.8066 1464444000 3.8073 1464451200 3.8068 1464458400 3.8079 1464465600 3.8017 1464472800 3.8040 1464480000 3.8029 1464487200 3.8038 1464494400 3.7931 1464501600 3.7885 1464508800 3.7849 1464516000 3.7855 1464523200 3.7871 1464530400 3.7849 1464537600 3.7876 1464544800 3.7860 1464552000 3.7867 1464559200 3.7881 1464566400 3.7927 1464573600 3.7966 1464580800 3.8026 1464588000 3.8016 1464595200 3.8028 1464602400 3.8005 1464609600 3.8063 1464616800 3.8004 1464624000 3.8011 1464631200 3.7537 1464638400 3.8039 1464645600 3.7990 1464652800 3.7945 1464660000 3.8014 1464667200 3.7998 1464674400 3.7957 1464681600 3.7912 1464688800 3.7830 1464696000 3.7935 1464703200 3.7910 1464710400 3.7913 1464717600 3.7897 1464724800 3.7927 1464732000 3.7938 1464746400 3.7965 1464739200 3.7947 1464753600 3.7987 1464760800 3.7970 1464768000 3.7978 1464775200 3.8002 1464782400 3.8004 1464789600 3.7968 1464796800 3.8013 1464804000 3.8084 1464811200 3.7936 1464818400 3.7957 1464825600 3.7997 1464832800 3.7948 1464840000 3.7939 1464847200 3.7912 1464854400 3.7929 1464861600 3.7844 1464868800 3.7869 1464876000 3.7916 1464883200 3.7924 1464890400 3.7879 1464897600 3.7931 1464904800 3.7905 1464912000 3.7695 1464919200 3.7651 1464926400 3.7636 1464933600 3.7612 1464940800 3.7664 1464948000 3.7678 1464955200 3.7717 1464962400 3.7759 1464969600 3.7753 1464976800 3.7701 1464984000 3.7775 1464991200 3.7731 1464998400 3.7509 1465005600 3.7722 1465012800 3.7751 1465020000 3.7843 1465027200 3.7882 1465034400 3.7647 1465041600 3.7627 1465048800 3.7873 1465056000 3.7893 1465063200 3.7867 1465070400 3.7919 1465077600 3.7927 1465084800 3.7952 1465092000 3.7829 1465099200 3.7856 1465106400 3.7870 1465113600 3.7849 1465120800 3.7874 1465128000 3.7731 1465135200 3.7899 1465142400 3.7869 1465149600 3.7855 1465156800 3.7879 1465164000 3.7864 1465171200 3.7916 1465178400 3.7865 1465185600 3.7882 1465192800 3.7895 1465200000 3.7576 1465207200 3.7820 1465214400 3.7819 1465221600 3.7830 1465228800 3.7819 1465236000 3.7803 1465243200 3.7895 1465250400 3.7849 1465257600 3.7631 1465264800 3.7835 1465272000 3.7877 1465279200 3.7657 1465286400 3.7907 1465293600 3.7903 1465300800 3.7879 1465308000 3.7871 1465315200 3.7874 1465322400 3.7859 1465329600 3.7742 1465336800 3.7919 1465344000 3.7944 1465351200 3.7894 1465358400 3.7911 1465365600 3.7880 1465372800 3.7894 1465380000 3.7885 1465387200 3.7891 1465394400 3.7821 1465401600 3.7805 1465408800 3.7802 1465416000 3.7802 1465423200 3.7639 1465430400 3.7632 1465437600 3.7620 1465444800 3.7503 1465452000 3.7648 1465459200 3.7655 1465466400 3.7621 1465473600 3.7636 1465480800 3.7604 1465488000 3.7577 1465495200 3.7519 1465502400 3.7524 1465509600 3.7534 1465516800 3.7585 1465524000 3.7569 1465531200 3.7593 1465538400 3.7538 1465545600 3.7495 1465552800 3.7531 1465560000 3.7549 1465567200 3.7482 1465574400 3.7458 1465581600 3.7427 1465588800 3.7463 1465596000 3.7399 1465603200 3.7411 1465610400 3.7259 1465617600 3.7282 1465624800 3.7331 1465632000 3.7370 1465639200 3.7369 1465646400 3.7412 1465653600 3.7326 1465660800 3.7310 1465682340 3.7324 1465682400 3.7324 1465689600 3.7344 1465696800 3.7293 1465704000 3.7337 1465711200 3.7330 1465718400 3.6797 1465725600 3.7280 1465732800 3.7330 1465740000 3.7276 1465747200 3.7326 1465754400 3.7292 1465761600 3.7371 1465768800 3.6767 1465776000 3.6759 1465783200 3.6774 1465790400 3.6759 1465797600 3.6777 1465804800 3.6794 1465812000 3.6744 1465819200 3.6621 1465826400 3.6781 1465833600 3.6821 1465840800 3.6789 1465848000 3.6761 1465855200 3.6756 1465862400 3.6733 1465869600 3.6772 1465876800 3.6775 1465884000 3.6806 1465891200 3.6821 1465898400 3.6730 1465905600 3.6747 1465912800 3.6689 1465920000 3.6807 1465927200 3.6765 1465934400 3.6754 1465941600 3.6727 1465948800 3.6915 1465956000 3.6897 1465963200 3.6875 1465970400 3.6976 1465977600 3.6991 1465984800 3.6981 1465992000 3.6906 1465999200 3.6849 1466006400 3.6896 1466013600 3.6857 1466020800 3.6869 1466028000 3.6818 1466035200 3.6809 1466042400 3.6808 1466049600 3.6479 1466056800 3.6633 1466064000 3.6672 1466071200 3.6503 1466078400 3.6654 1466085600 3.6588 1466092800 3.6645 1466100000 3.6602 1466107200 3.6659 1466114400 3.6638 1466121600 3.6598 1466128800 3.6605 1466136000 3.6588 1466143200 3.6610 1466150400 3.6579 1466157600 3.6514 1466164800 3.6673 1466172000 3.6633 1466179200 3.6681 1466186400 3.6713 1466193600 3.6817 1466200800 3.6798 1466208000 3.6806 1466215200 3.6819 1466222400 3.6846 1466229600 3.6395 1466236800 3.6288 1466244000 3.6763 1466251200 3.6851 1466258400 3.6784 1466265600 3.6841 1466272800 3.6891 1466280000 3.6859 1466287200 3.6953 1466294400 3.6937 1466301600 3.6862 1466308800 3.6884 1466316000 3.6901 1466323200 3.6853 1466330400 3.6774 1466337600 3.6764 1466344800 3.6798 1466352000 3.6841 1466359200 3.6787 1466366400 3.6851 1466373600 3.6574 1466380800 3.6790 1466388000 3.6772 1466395200 3.6817 1466402400 3.6798 1466409600 3.6777 1466416800 3.6729 1466424000 3.6741 1466431200 3.6729 1466438400 3.6773 1466445600 3.6870 1466452800 3.6762 1466460000 3.6724 1466467200 3.6741 1466474400 3.6693 1466481600 3.6733 1466488800 3.6779 1466496000 3.6700 1466503200 3.6681 1466510400 3.6726 1466517600 3.6729 1466524800 3.6750 1466532000 3.6639 1466539200 3.6711 1466546400 3.6669 1466553600 3.6813 1466560800 3.6798 1466568000 3.6803 1466575200 3.6793 1466582400 3.6766 1466589600 3.6790 1466596800 3.6772 1466604000 3.6720 1466611200 3.6770 1466618400 3.6780 1466625600 3.6800 1466632800 3.6773 1466640000 3.6800 1466647200 3.6746 1466654400 3.6765 1466661600 3.6787 1466668800 3.6790 1466676000 3.6744 1466683200 3.6759 1466690400 3.6743 1466697600 3.6903 1466704800 3.6627 1466712000 3.6408 1466719200 3.6584 1466726400 3.6597 1466733600 3.6627 1466740800 3.6608 1466748000 3.6640 1466755200 3.6629 1466762400 3.6542 1466769600 3.6581 1466776800 3.6564 1466784000 3.6633 1466791200 3.6551 1466798400 3.6593 1466805600 3.6574 1466812800 3.6584 1466820000 3.6547 1466827200 3.6578 1466834400 3.6562 1466841600 3.6545 1466848800 3.6576 1466856000 3.6518 1466863200 3.6494 1466870400 3.6486 1466877600 3.6557 1466884800 3.6589 1466892000 3.6525 1466899200 3.6514 1466906400 3.6583 1466913600 3.6487 1466920800 3.6477 1466928000 3.6485 1466935200 3.6213 1466942400 3.6507 1466949600 3.6421 1466956800 3.6440 1466964000 3.6410 1466971200 3.6427 1466978400 3.6441 1466985600 3.6317 1466992800 3.6449 1467000000 3.6431 1467007200 3.6386 1467014400 3.6409 1467021600 3.6377 1467028800 3.6415 1467036000 3.6365 1467043200 3.6396 1467050400 3.6355 1467057600 3.6401 1467064800 3.6390 1467072000 3.6402 1467079200 3.6421 1467086400 3.6408 1467093600 3.6447 1467100800 3.6437 1467108000 3.6417 1467115200 3.6465 1467122400 3.6400 1467129600 3.6456 1467136800 3.6441 1467144000 3.6488 1467151200 3.6409 1467158400 3.6326 1467165600 3.6334 1467172800 3.6323 1467180000 3.6282 1467187200 3.6323 1467194400 3.6312 1467201600 3.6328 1467208800 3.6250 1467216000 3.6319 1467223200 3.6307 1467230400 3.6281 1467237600 3.6278 1467244800 3.6287 1467252000 3.6323 1467259200 3.6340 1467266400 3.6290 1467273600 3.6310 1467280800 3.6349 1467288000 3.6368 1467295200 3.6319 1467302400 3.6301 1467309600 3.6275 1467316800 3.6273 1467324000 3.6273 1467338400 3.6255 1467331200 3.6280 1467345600 3.6312 1467352800 3.6306 1467360000 3.6281 1467367200 3.6283 1467374400 3.6303 1467381600 3.6290 1467388800 3.6304 1467396000 3.6298 1467403200 3.6335 1467410400 3.6305 1467417600 3.6420 1467424800 3.6405 1467432000 3.6425 1467439200 3.6407 1467446400 3.6422 1467453600 3.6400 1467460800 3.6414 1467468000 3.6413 1467475200 3.6461 1467482400 3.6435 1467489600 3.6450 1467496800 3.6465 1467504000 3.6444 1467511200 3.6427 1467518400 3.6481 1467525600 3.6489 1467532800 3.6489 1467540000 3.6477 1467547200 3.6487 1467554400 3.6468 1467561600 3.6448 1467568800 3.6432 1467576000 3.6510 1467583200 3.6474 1467590400 3.6527 1467597600 3.6501 1467604800 3.6481 1467612000 3.6495 1467619200 3.6505 1467626400 3.6495 1467633600 3.6498 1467640800 3.6496 1467648000 3.6530 1467655200 3.6491 1467662400 3.6480 1467669600 3.6461 1467676800 3.6474 1467684000 3.6457 1467691200 3.6471 1467698400 3.6425 1467705600 3.6445 1467712800 3.6422 1467720000 3.6484 1467727200 3.6439 1467734400 3.6461 1467741600 3.5920 1467748800 3.6018 1467756000 3.6799 1467763200 3.6847 1467770400 3.6834 1467777600 3.6943 1467784800 3.6969 1467792000 3.6945 1467799200 3.6964 1467806400 3.6977 1467813600 3.6946 1467820800 3.6950 1467828000 3.6944 1467835200 3.6825 1467842400 3.6800 1467849600 3.6917 1467856800 3.6906 1467864000 3.7071 1467871200 3.7117 1467878400 3.7118 1467885600 3.7137 1467892800 3.7060 1467900000 3.7060 1467907200 3.6974 1467914400 3.7013 1467921600 3.7041 1467928800 3.7003 1467936000 3.7027 1467943200 3.7024 1467950400 3.6984 1467957600 3.6999 1467964800 3.7007 1467972000 3.6985 1467979200 3.7012 1467986400 3.7033 1467993600 3.7005 1468000800 3.7061 1468008000 3.7080 1468015200 3.7048 1468022400 3.7048 1468029600 3.6995 1468036800 3.7018 1468044000 3.7014 1468051200 3.7012 1468058400 3.6885 1468065600 3.6899 1468072800 3.6878 1468080000 3.6930 1468087200 3.6798 1468094400 3.6657 1468101600 3.6674 1468108800 3.6825 1468116000 3.6820 1468123200 3.6962 1468130400 3.6955 1468137600 3.6970 1468144800 3.6923 1468152000 3.6953 1468159200 3.6938 1468166400 3.6990 1468173600 3.6921 1468180800 3.6938 1468188000 3.6921 1468195200 3.6960 1468202400 3.6927 1468209600 3.6940 1468216800 3.6681 1468224000 3.6949 1468231200 3.6665 1468238400 3.6939 1468245600 3.6902 1468252800 3.6946 1468260000 3.6923 1468267200 3.6830 1468274400 3.6796 1468281600 3.6858 1468288800 3.6945 1468296000 3.6964 1468303200 3.6944 1468310400 3.6940 1468317600 3.6937 1468324800 3.6969 1468332000 3.6961 1468339200 3.6933 1468346400 3.6961 1468353600 3.9243 1468360800 3.9251 1468368000 3.9203 1468375200 3.9134 1468382400 3.9182 1468389600 3.9153 1468396800 3.9191 1468404000 3.9172 1468411200 3.9184 1468418400 3.9206 1468425600 3.9191 1468432800 3.9174 1468440000 3.9149 1468447200 3.9247 1468454400 3.9278 1468461600 3.9278 1468468800 3.8811 1468476000 3.8817 1468483200 3.8786 1468490400 3.8765 1468497600 3.8764 1468504800 3.8739 1468512000 3.8721 1468519200 3.8757 1468526400 3.8766 1468533600 3.8801 1468540800 3.8677 1468548000 3.9071 1468555200 3.9085 1468562400 3.9068 1468569600 3.9069 1468576800 3.8998 1468584000 3.9018 1468591200 3.8975 1468598400 3.8960 1468605600 3.8865 1468612800 3.8901 1468620000 3.8853 1468627200 3.8884 1468634400 3.8860 1468641600 3.8863 1468648800 3.8869 1468656000 3.8879 1468663200 3.8858 1468670400 3.8854 1468677600 3.8835 1468684800 3.8842 1468692000 3.8825 1468699200 3.8829 1468706400 3.8834 1468713600 3.8894 1468720800 3.8863 1468728000 3.8883 1468735200 3.8876 1468742400 3.8869 1468749600 3.8876 1468756800 3.8919 1468764000 3.8863 1468771200 3.8893 1468778400 3.8909 1468785600 3.8899 1468792800 3.8884 1468800000 3.8878 1468807200 3.8890 1468814400 3.8895 1468821600 3.8864 1468828800 3.8892 1468836000 3.8866 1468843200 3.8887 1468850400 3.8891 1468857600 3.8864 1468864800 3.8808 1468872000 3.8854 1468879200 3.8841 1468886400 3.8859 1468893600 3.8836 1468900800 3.8846 1468908000 3.8836 1468915200 3.8816 1468922400 3.8857 1468929600 3.8838 1468936800 3.8807 1468944000 3.8789 1468951200 3.8795 1468958400 3.8888 1468965600 3.8904 1468972800 3.8922 1468980000 3.8880 1468987200 3.8983 1468994400 3.8959 1469001600 3.9007 1469008800 3.8964 1469016000 3.8966 1469023200 3.8932 1469030400 3.8870 1469037600 3.8846 1469044800 3.8966 1469052000 3.8928 1469059200 3.8947 1469066400 3.8920 1469073600 3.8984 1469080800 3.8940 1469088000 3.8975 1469095200 3.8950 1469102400 3.8991 1469109600 3.9000 1469116800 3.9008 1469124000 3.9007 1469131200 3.9036 1469138400 3.8995 1469145600 3.8964 1469152800 3.8949 1469160000 3.9019 1469167200 3.9019 1469174400 3.9008 1469181600 3.9007 1469188800 3.8998 1469196000 3.8962 1469203200 3.8986 1469210400 3.8968 1469217600 3.8902 1469224800 3.8708 1469232000 3.9011 1469239200 3.8988 1469246400 3.9004 1469253600 3.8983 1469260800 3.9004 1469268000 3.8982 1469275200 3.8989 1469282400 3.8970 1469289600 3.8988 1469296800 3.8974 1469304000 3.9016 1469311200 3.9004 1469318400 3.9039 1469325600 3.9014 1469332800 3.9038 1469340000 3.9013 1469347200 3.9039 1469354400 3.8989 1469361600 3.9007 1469368800 3.8998 1469376000 3.9027 1469383200 3.8998 1469390400 3.9014 1469397600 3.8966 1469404800 3.9041 1469412000 3.9072 1469419200 3.9102 1469426400 3.9094 1469433600 3.9108 1469440800 3.8959 1469448000 3.8976 1469455200 3.8851 1469462400 3.8891 1469469600 3.8998 1469476800 3.9029 1469484000 3.9011 1469491200 3.9014 1469498400 3.9549 1469505600 3.9560 1469512800 3.9539 1469520000 3.9579 1469527200 3.9548 1469534400 3.9580 1469541600 3.9594 1469548800 3.9570 1469556000 3.9531 1469563200 3.9670 1469570400 3.9584 1469577600 3.9632 1469584800 3.9615 1469592000 3.9646 1469599200 3.9574 1469606400 3.9624 1469613600 3.9607 1469620800 3.9620 1469628000 3.9627 1469635200 3.9642 1469642400 3.9696 1469649600 3.9713 1469656800 3.9733 1469664000 3.9756 1469671200 3.9724 1469678400 3.9733 1469685600 3.9675 1469692800 3.9638 1469700000 3.9609 1469707200 3.9627 1469714400 3.9591 1469721600 3.9636 1469728800 3.9612 1469736000 3.9632 1469743200 3.9613 1469750400 3.9632 1469757600 3.9604 1469764800 3.9599 1469772000 3.9568 1469779200 3.9565 1469786400 3.9527 1469793600 3.9491 1469800800 3.9545 1469808000 3.9553 1469815200 3.9570 1469822400 3.9640 1469829600 4.0076 1469836800 4.0017 1469844000 4.0014 1469851200 4.0120 1469858400 4.0103 1469865600 4.0026 1469872800 4.0000 1469880000 4.0100 1469887200 4.0077 1469894400 4.0086 1469901600 4.0036 1469908800 4.0055 1469916000 4.0036 1469923200 4.0112 1469930400 4.0015 1469937600 4.0041 1469944800 3.9985 1469952000 3.9987 1469959200 4.0004 1469966400 3.9804 1469973600 4.0045 1469980800 4.0050 1469988000 4.0031 1469995200 4.0005 1470002400 3.9988 1470016800 3.9995 1470009600 4.0015 1470024000 3.9992 1470031200 3.9925 1470038400 4.0021 1470045600 4.0051 1470052800 4.0051 1470060000 4.0024 1470067200 4.0039 1470074400 4.0044 1470081600 4.0054 1470088800 3.9612 1470096000 3.9586 1470103200 3.9581 1470110400 4.0076 1470117600 4.0108 1470124800 4.0121 1470132000 4.0051 1470139200 4.0035 1470146400 3.9963 1470153600 4.0009 1470160800 4.0017 1470168000 4.0066 1470175200 3.9992 1470182400 4.0014 1470189600 3.9951 1470196800 3.9950 1470204000 3.9946 1470211200 3.9868 1470218400 3.9877 1470225600 4.0053 1470232800 4.0044 1470240000 4.0015 1470247200 3.9996 1470254400 4.0031 1470261600 3.9974 1470268800 3.9974 1470276000 3.9951 1470283200 3.9965 1470290400 3.9914 1470297600 3.9914 1470304800 3.9912 1470312000 3.9912 1470319200 3.9883 1470326400 4.0165 1470333600 4.0129 1470340800 4.0161 1470348000 4.0145 1470355200 4.0141 1470362400 4.0123 1470369600 4.0132 1470376800 4.0127 1470384000 3.9171 1470391200 3.9552 1470398400 4.0050 1470405600 4.0037 1470412800 3.9572 1470420000 3.9582 1470427200 3.9467 1470434400 3.9499 1470441600 3.9459 1470448800 3.9482 1470456000 3.9507 1470463200 3.9476 1470470400 3.9480 1470477600 3.9446 1470484800 3.9520 1470492000 3.9505 1470499200 3.9530 1470506400 3.9509 1470513600 3.9522 1470520800 3.9506 1470528000 3.9555 1470535200 3.9535 1470542400 3.9575 1470549600 3.9549 1470556800 3.9564 1470564000 3.9535 1470571200 3.9560 1470578400 3.9537 1470585600 3.9560 1470592800 3.9541 1470600000 3.9557 1470607200 3.9533 1470614400 3.9568 1470621600 3.9533 1470628800 3.9555 1470636000 3.9532 1470643200 3.9546 1470650400 3.9526 1470657600 3.9527 1470664800 3.9503 1470672000 3.9522 1470679200 3.9503 1470686400 3.9532 1470693600 3.9509 1470700800 3.9554 1470708000 3.9554 1470715200 3.9504 1470722400 3.9509 1470729600 3.9525 1470736800 3.9443 1470744000 3.9453 1470751200 3.9404 1470758400 3.9412 1470765600 3.9286 1470772800 3.9295 1470780000 3.9355 1470787200 3.9364 1470794400 3.9372 1470801600 3.9336 1470808800 3.9315 1470816000 3.9301 1470823200 3.9279 1470830400 3.9349 1470837600 3.9356 1470844800 3.9344 1470852000 3.9325 1470859200 3.9283 1470866400 3.9226 1470873600 3.9252 1470880800 3.9236 1470888000 3.9258 1470895200 3.9248 1470902400 3.9294 1470909600 3.9271 1470916800 3.9305 1470924000 3.9316 1470931200 3.9323 1470938400 3.9258 1470945600 3.9384 1470952800 3.9365 1470960000 3.9422 1470967200 3.9425 1470974400 3.9478 1470981600 3.9443 1470988800 3.9443 1470996000 3.9459 1471003200 3.9454 1471010400 3.9943 1471017600 3.9917 1471024800 3.9897 1471032000 3.9428 1471039200 3.9850 1471046400 3.9927 1471053600 3.9874 1471060800 3.9899 1471068000 3.9873 1471075200 3.9873 1471082400 3.9866 1471089600 3.9892 1471096800 3.9809 1471104000 3.9828 1471111200 3.9796 1471118400 3.9869 1471125600 3.9847 1471132800 3.9889 1471140000 3.9873 1471147200 3.9889 1471154400 3.9873 1471161600 3.9887 1471168800 3.9875 1471176000 3.9892 1471183200 3.9869 1471190400 3.9857 1471197600 3.9868 1471204800 3.9854 1471212000 3.9803 1471219200 3.9852 1471226400 3.9840 1471233600 3.9865 1471240800 3.9831 1471248000 3.9902 1471255200 3.9868 1471262400 3.9889 1471269600 3.9835 1471276800 3.9869 1471284000 3.9825 1471291200 3.9931 1471298400 3.9799 1471305600 3.9878 1471312800 3.9860 1471320000 3.9869 1471327200 3.9888 1471334400 3.9861 1471341600 3.9840 1471348800 3.9906 1471356000 3.9881 1471363200 3.9898 1471370400 3.9915 1471377600 3.9916 1471384800 3.9853 1471392000 3.9831 1471399200 3.9864 1471406400 3.9851 1471413600 3.9677 1471420800 3.9873 1471428000 4.0016 1471435200 3.9909 1471442400 3.9869 1471449600 3.9885 1471456800 3.9881 1471464000 3.9896 1471471200 3.9845 1471478400 3.9845 1471485600 3.9839 1471492800 3.9914 1471500000 3.9854 1471507200 3.9854 1471514400 3.9843 1471521600 3.9873 1471528800 3.9868 1471536000 3.9844 1471543200 3.9821 1471550400 3.9842 1471557600 3.9810 1471564800 3.9707 1471572000 3.9686 1471579200 3.9683 1471586400 3.9731 1471593600 3.9739 1471600800 3.9716 1471608000 3.9735 1471615200 3.9715 1471622400 3.9740 1471629600 3.9722 1471636800 3.9722 1471644000 3.9696 1471651200 3.9735 1471658400 3.9709 1471665600 3.9716 1471672800 3.9710 1471680000 3.9684 1471687200 3.9695 1471694400 3.9716 1471701600 3.9689 1471708800 3.9713 1471716000 3.9691 1471723200 3.9677 1471730400 3.9675 1471737600 3.9690 1471744800 3.9670 1471752000 3.9661 1471759200 3.9727 1471766400 3.9584 1471773600 3.9704 1471780800 3.9749 1471788000 3.9709 1471795200 3.9729 1471802400 3.9709 1471809600 3.9695 1471816800 3.9675 1471824000 3.9691 1471831200 3.9683 1471838400 3.9703 1471845600 3.9683 1471852800 3.9693 1471860000 3.9669 1471867200 3.9660 1471874400 3.9666 1471881600 3.9693 1471888800 3.9680 1471896000 3.9513 1471903200 3.9556 1471910400 3.9584 1471917600 3.9673 1471924800 3.9726 1471932000 3.9781 1471939200 3.9728 1471946400 3.9618 1471953600 3.9659 1471960800 3.9645 1471968000 3.9713 1471975200 3.9707 1471982400 3.9615 1471989600 3.9708 1471996800 3.9641 1472004000 3.9653 1472011200 3.9664 1472018400 3.9718 1472025600 3.9745 1472032800 3.9761 1472040000 3.9751 1472047200 3.9703 1472054400 3.9647 1472061600 3.9764 1472068800 3.9648 1472076000 3.9666 1472083200 3.9688 1472090400 3.9697 1472097600 3.9708 1472104800 3.9717 1472112000 3.9756 1472119200 3.9714 1472126400 3.9735 1472133600 3.9702 1472140800 3.9755 1472148000 3.9690 1472155200 3.9831 1472162400 3.9816 1472169600 3.9861 1472176800 3.9836 1472184000 3.9863 1472191200 3.9844 1472198400 3.9868 1472205600 3.9836 1472212800 3.9846 1472220000 3.9906 1472227200 3.9962 1472234400 3.9361 1472241600 3.9416 1472248800 3.9371 1472256000 3.9368 1472263200 3.9347 1472270400 3.9353 1472277600 3.9340 1472284800 3.9342 1472292000 3.9329 1472299200 3.9407 1472306400 3.9578 1472313600 3.9603 1472320800 3.9584 1472328000 3.9595 1472335200 3.9594 1472342400 3.9604 1472349600 3.9587 1472356800 3.9608 1472364000 3.9554 1472371200 3.9590 1472378400 3.9574 1472385600 3.9587 1472392800 3.9573 1472400000 3.9594 1472407200 3.9361 1472414400 3.9385 1472421600 3.9372 1472428800 3.9377 1472436000 3.9361 1472443200 3.9347 1472450400 3.9305 1472457600 3.9341 1472464800 3.9275 1472472000 3.9303 1472479200 3.9338 1472486400 3.9364 1472493600 3.9268 1472500800 3.9173 1472508000 3.9184 1472515200 3.9257 1472522400 3.9198 1472529600 3.9305 1472536800 3.9226 1472544000 3.9274 1472551200 3.9242 1472558400 3.9292 1472565600 3.9235 1472572800 3.9272 1472580000 3.9226 1472587200 3.9227 1472594400 3.9170 1472601600 3.9248 1472608800 3.9164 1472616000 3.9179 1472623200 3.9168 1472630400 3.9187 1472637600 3.9208 1472644800 3.9185 1472652000 3.9095 1472659200 3.9143 1472666400 3.8618 1472673600 3.9175 1472680800 3.9164 1472695200 3.9148 1472688000 3.9184 1472702400 3.9161 1472709600 3.9132 1472716800 3.9154 1472724000 3.9069 1472731200 3.9171 1472738400 3.9149 1472745600 3.9157 1472752800 3.8661 1472760000 3.9140 1472767200 3.9159 1472774400 3.9197 1472781600 3.9175 1472788800 3.9175 1472796000 3.9144 1472803200 3.9174 1472810400 3.9187 1472817600 3.9219 1472824800 3.9231 1472832000 3.9238 1472839200 3.9211 1472846400 3.9222 1472853600 3.9179 1472860800 3.9186 1472868000 3.9211 1472875200 3.9227 1472882400 3.9192 1472889600 3.9207 1472896800 3.9225 1472904000 3.9249 1472911200 3.9224 1472918400 3.9268 1472925600 3.9258 1472932800 3.9300 1472940000 3.9288 1472947200 3.9312 1472954400 3.9286 1472961600 3.9300 1472968800 3.9283 1472976000 3.9332 1472983200 3.9313 1472990400 3.9354 1472997600 3.9338 1473004800 3.9365 1473012000 3.9329 1473019200 3.9347 1473026400 3.9323 1473033600 3.9332 1473040800 3.9316 1473048000 3.9211 1473055200 3.9278 1473062400 3.9325 1473069600 3.9299 1473076800 3.8844 1473084000 3.8848 1473091200 3.8785 1473098400 3.8834 1473105600 3.8821 1473112800 3.8803 1473120000 3.8725 1473127200 3.8760 1473134400 3.8773 1473141600 3.8754 1473148800 3.9263 1473156000 3.9314 1473163200 3.9327 1473170400 3.9271 1473177600 3.9297 1473184800 3.9275 1473192000 3.9288 1473199200 3.9185 1473206400 3.9310 1473213600 3.9288 1473220800 3.9313 1473228000 3.9279 1473235200 3.9272 1473242400 3.9267 1473249600 3.9275 1473256800 3.9266 1473264000 3.9256 1473271200 3.9193 1473278400 3.9210 1473285600 3.9086 1473292800 3.9191 1473300000 3.9200 1473307200 3.9197 1473314400 3.9207 1473321600 3.9229 1473328800 3.9263 1473336000 3.9262 1473343200 3.9274 1473350400 3.9277 1473357600 3.9251 1473364800 3.9268 1473372000 3.9275 1473379200 3.9321 1473386400 3.9306 1473393600 3.9311 1473400800 3.9270 1473408000 3.9303 1473415200 3.9283 1473422400 3.9308 1473429600 3.9269 1473436800 3.9297 1473444000 3.9288 1473451200 3.9163 1473458400 3.9238 1473465600 3.9259 1473472800 3.9255 1473480000 3.9292 1473487200 3.9281 1473494400 3.9258 1473501600 3.9250 1473508800 3.9288 1473516000 3.9249 1473523200 3.9260 1473530400 3.9244 1473537600 3.9267 1473544800 3.9253 1473552000 3.9271 1473559200 3.9258 1473566400 3.9271 1473573600 3.9266 1473580800 3.9273 1473588000 3.9256 1473595200 3.9273 1473602400 3.9255 1473609600 3.9259 1473616800 3.9244 1473624000 3.9267 1473631200 3.9244 1473638400 3.9276 1473645600 3.9259 1473652800 3.9235 1473660000 3.9161 1473667200 3.9231 1473674400 3.9224 1473681600 3.9221 1473688800 3.9218 1473696000 3.9202 1473703200 3.9193 1473710400 3.9181 1473717600 3.9202 1473724800 3.9226 1473732000 3.9205 1473739200 3.9228 1473746400 3.9203 1473753600 3.9222 1473760800 3.9193 1473768000 3.9165 1473775200 3.9172 1473782400 3.9198 1473789600 3.9153 1473796800 3.9190 1473804000 3.9132 1473811200 3.9143 1473818400 3.9110 1473825600 3.9148 1473832800 3.9104 1473840000 3.9141 1473847200 3.9101 1473854400 3.9155 1473861600 3.9117 1473868800 3.9108 1473876000 3.9141 1473883200 3.9147 1473890400 3.9187 1473897600 3.9184 1473904800 3.9178 1473912000 3.9176 1473919200 3.9141 1473926400 3.9124 1473933600 3.9155 1473940800 3.9204 1473948000 3.9185 1473955200 3.9245 1473962400 3.9218 1473969600 3.9215 1473976800 3.9212 1473984000 3.9198 1473991200 3.9187 1473998400 3.9204 1474005600 3.9195 1474012800 3.9166 1474020000 3.9140 1474027200 3.9179 1474034400 3.9165 1474041600 3.9169 1474048800 3.9151 1474056000 3.9129 1474063200 3.9128 1474070400 3.9127 1474077600 3.9113 1474084800 3.9135 1474092000 3.9182 1474099200 3.9131 1474106400 3.9109 1474113600 3.9189 1474120800 3.9173 1474128000 3.9197 1474135200 3.9173 1474142400 3.9167 1474149600 3.9096 1474156800 3.9118 1474164000 3.9188 1474171200 3.9222 1474178400 3.9209 1474185600 3.9230 1474192800 3.9227 1474200000 3.9252 1474207200 3.9236 1474214400 3.9215 1474221600 3.8917 1474228800 3.8952 1474236000 3.8940 1474243200 3.9195 1474250400 3.9146 1474257600 3.9199 1474264800 3.9176 1474272000 3.9190 1474279200 3.8939 1474286400 3.9175 1474293600 3.9130 1474300800 3.9179 1474308000 3.9161 1474315200 3.9213 1474322400 3.9193 1474329600 3.9184 1474336800 3.9231 1474344000 3.9228 1474351200 3.9245 1474358400 3.9269 1474365600 3.9245 1474372800 3.9245 1474380000 3.9226 1474387200 3.9245 1474394400 3.9192 1474401600 3.8988 1474408800 3.9224 1474416000 3.9265 1474423200 3.9228 1474430400 3.9267 1474437600 3.9192 1474444800 3.9245 1474452000 3.9255 1474459200 3.9265 1474466400 3.9243 1474473600 3.9245 1474480800 3.9162 1474488000 3.9176 1474495200 3.9154 1474502400 3.9124 1474509600 3.9074 1474516800 3.9098 1474524000 3.9079 1474531200 3.6851 1474538400 3.6833 1474545600 3.9109 1474552800 3.9097 1474560000 3.9112 1474567200 3.9077 1474574400 3.9130 1474581600 3.9120 1474588800 3.9136 1474596000 3.9103 1474603200 3.9115 1474610400 3.9099 1474617600 3.9050 1474624800 3.9026 1474632000 3.9041 1474639200 3.9028 1474646400 3.9004 1474653600 3.8974 1474660800 3.9005 1474668000 3.9018 1474675200 3.9037 1474682400 3.9002 1474689600 3.9007 1474696800 3.8993 1474704000 3.8970 1474711200 3.8929 1474718400 3.9014 1474725600 3.8962 1474732800 3.9003 1474740000 3.8984 1474747200 3.8988 1474754400 3.8987 1474761600 3.8965 1474768800 3.9004 1474776000 3.9009 1474783200 3.8985 1474790400 3.9002 1474797600 3.9010 1474804800 3.9025 1474812000 3.8974 1474819200 3.8996 1474826400 3.8881 1474833600 3.8953 1474840800 3.8715 1474848000 3.8957 1474855200 3.8937 1474862400 3.8891 1474869600 3.8910 1474876800 3.8934 1474884000 3.8915 1474891200 3.8938 1474898400 3.8922 1474905600 3.8917 1474912800 3.8896 1474920000 3.8877 1474927200 3.8849 1474934400 3.8852 1474941600 3.8831 1474948800 3.8855 1474956000 3.8832 1474963200 3.8820 1474970400 3.8879 1474977600 3.8867 1474984800 3.8906 1474992000 3.8785 1474999200 3.8768 1475006400 3.8854 1475013600 3.8874 1475020800 3.8894 1475028000 3.8861 1475035200 3.8838 1475042400 3.8947 1475049600 3.8880 1475056800 3.8936 1475064000 3.8936 1475071200 3.8918 1475078400 3.8921 1475085600 3.8884 1475092800 3.8950 1475100000 3.8982 1475107200 3.8996 1475114400 3.8932 1475121600 3.8909 1475128800 3.9090 1475136000 3.9097 1475143200 3.9097 1475150400 3.9109 1475157600 3.9072 1475164800 3.9078 1475172000 3.9026 1475179200 3.9078 1475186400 3.9036 1475193600 3.9112 1475200800 3.9098 1475208000 3.9129 1475215200 3.9104 1475222400 3.9133 1475229600 3.9124 1475236800 3.9122 1475244000 3.9089 1475251200 3.9131 1475258400 3.9092 1475265600 3.9117 1475272800 3.9141 1475287200 3.9026 1475280000 3.9054 1475294400 3.9060 1475301600 3.9048 1475308800 3.9046 1475316000 3.9015 1475323200 3.8990 1475330400 3.8959 1475337600 3.8981 1475344800 3.8963 1475352000 3.8980 1475359200 3.9022 1475366400 3.9007 1475373600 3.8980 1475380800 3.9036 1475388000 3.9939 1475395200 3.9968 1475402400 3.9944 1475409600 3.9958 1475416800 3.9928 1475424000 3.9939 1475431200 3.9888 1475438400 3.9895 1475445600 3.9893 1475452800 3.9871 1475460000 3.9858 1475467200 3.9864 1475474400 3.9862 1475481600 3.9856 1475488800 3.9673 1475496000 3.9694 1475503200 3.9674 1475510400 3.9670 1475517600 3.9596 1475524800 3.9639 1475532000 3.9366 1475539200 3.9389 1475546400 3.9373 1475553600 3.9427 1475560800 3.9671 1475568000 3.9652 1475575200 3.9624 1475582400 3.9603 1475589600 3.9623 1475596800 3.9674 1475604000 3.9620 1475611200 3.9721 1475618400 3.9708 1475625600 3.9700 1475632800 3.9663 1475640000 3.9679 1475647200 3.9628 1475654400 3.9721 1475661600 3.9678 1475668800 3.9477 1475676000 3.9462 1475683200 3.9457 1475690400 3.9426 1475697600 3.9447 1475704800 3.9478 1475712000 3.9502 1475719200 3.9472 1475726400 3.9446 1475733600 3.9660 1475740800 3.9629 1475748000 3.9422 1475755200 3.9690 1475762400 3.9657 1475769600 3.9665 1475776800 3.9630 1475784000 3.9658 1475791200 3.9652 1475798400 3.9680 1475805600 3.9656 1475812800 3.9674 1475820000 3.9641 1475827200 3.9637 1475834400 3.9536 1475841600 3.9637 1475848800 3.9634 1475856000 3.9606 1475863200 3.9624 1475870400 3.9637 1475877600 3.9625 1475884800 3.9642 1475892000 3.9601 1475899200 3.9647 1475906400 3.9672 1475913600 3.9636 1475920800 3.9588 1475928000 3.9554 1475935200 3.9576 1475942400 3.9632 1475949600 3.9619 1475956800 3.9634 1475964000 3.9608 1475971200 3.9647 1475978400 3.9604 1475985600 3.9619 1475992800 3.9597 1476000000 3.9636 1476007200 3.9603 1476014400 3.9603 1476021600 3.9585 1476028800 3.9631 1476036000 3.9602 1476043200 3.9625 1476050400 3.9569 1476057600 3.9539 1476064800 3.9572 1476072000 3.9585 1476079200 3.8652 1476086400 3.8710 1476093600 3.8680 1476100800 3.8705 1476108000 3.8673 1476115200 3.8678 1476122400 3.8668 1476129600 3.8577 1476136800 3.8602 1476144000 3.8633 1476151200 3.8691 1476158400 3.8691 1476165600 3.8666 1476172800 3.8691 1476180000 3.8584 1476187200 3.8570 1476194400 3.8654 1476201600 3.8725 1476208800 3.8457 1476216000 3.8695 1476223200 3.8669 1476230400 3.8670 1476237600 3.8682 1476244800 3.8630 1476252000 3.8613 1476259200 3.8574 1476266400 3.8603 1476273600 3.8627 1476280800 3.8615 1476288000 3.8566 1476295200 3.8638 1476302400 3.8750 1476309600 3.8722 1476316800 3.8798 1476324000 3.8677 1476331200 3.8728 1476338400 3.8887 1476345600 3.8952 1476352800 3.8944 1476360000 3.8862 1476367200 3.8975 1476374400 3.8961 1476381600 3.8871 1476388800 3.8927 1476396000 3.8923 1476403200 3.8881 1476410400 3.8860 1476417600 3.8915 1476424800 3.8909 1476432000 3.8661 1476439200 3.8839 1476446400 3.8799 1476453600 3.8530 1476460800 3.8816 1476468000 3.8906 1476475200 3.8859 1476482400 3.8887 1476489600 3.8891 1476496800 3.8881 1476504000 3.8900 1476511200 3.8918 1476518400 3.8885 1476525600 3.8866 1476532800 3.8877 1476540000 3.8852 1476547200 3.8847 1476554400 3.8861 1476561600 3.8860 1476568800 3.8825 1476576000 3.8872 1476583200 3.8827 1476590400 3.8848 1476597600 3.8785 1476604800 3.8805 1476612000 3.8799 1476619200 3.8634 1476626400 3.8621 1476633600 3.8638 1476640800 3.8619 1476648000 3.8638 1476655200 3.8850 1476662400 3.8872 1476669600 3.8850 1476676800 3.8872 1476684000 3.8848 1476691200 3.8870 1476698400 3.8854 1476705600 3.8842 1476712800 3.8837 1476720000 3.8871 1476727200 3.8876 1476734400 3.8897 1476741600 3.8837 1476748800 3.8848 1476756000 3.8844 1476763200 3.8856 1476770400 3.8865 1476777600 3.8870 1476784800 3.8845 1476792000 3.8843 1476799200 3.8841 1476806400 3.8816 1476813600 3.8748 1476820800 3.8775 1476828000 3.8773 1476835200 3.8788 1476842400 3.8778 1476849600 3.8798 1476856800 3.8803 1476864000 3.8864 1476871200 3.8587 1476878400 3.8813 1476885600 3.8549 1476892800 3.8575 1476900000 3.8749 1476907200 3.8838 1476914400 3.8823 1476921600 3.8848 1476928800 3.8831 1476936000 3.8867 1476943200 3.8767 1476950400 3.8768 1476957600 3.8834 1476964800 3.8628 1476972000 3.8766 1476979200 3.8759 1476986400 3.8799 1476993600 3.8819 1477000800 3.8823 1477008000 3.8838 1477015200 3.8827 1477022400 3.8865 1477029600 3.8796 1477036800 3.8814 1477044000 3.8799 1477051200 3.8754 1477058400 3.8750 1477065600 3.8752 1477072800 3.8738 1477080000 3.8728 1477087200 3.8709 1477094400 3.8719 1477101600 3.8698 1477108800 3.8743 1477116000 3.8710 1477123200 3.8729 1477130400 3.8700 1477137600 3.8705 1477144800 3.8673 1477152000 3.8687 1477159200 3.8629 1477166400 3.8625 1477173600 3.8598 1477180800 3.8621 1477188000 3.8577 1477195200 3.8643 1477202400 3.8620 1477209600 3.8679 1477216800 3.8667 1477224000 3.8678 1477231200 3.8651 1477238400 3.8684 1477245600 3.8665 1477252800 3.8680 1477260000 3.8649 1477267200 3.8659 1477274400 3.8665 1477281600 3.8671 1477288800 3.8602 1477296000 3.8631 1477303200 3.8692 1477310400 3.8779 1477317600 3.8759 1477324800 3.8749 1477332000 3.8961 1477339200 3.8967 1477346400 3.8958 1477353600 3.8973 1477360800 3.8968 1477368000 3.8988 1477375200 3.8925 1477382400 3.8951 1477389600 3.8948 1477396800 3.8952 1477404000 3.8767 1477411200 3.8792 1477418400 3.8696 1477425600 3.8701 1477432800 3.8663 1477440000 3.8681 1477447200 3.8606 1477454400 3.8709 1477461600 3.8631 1477468800 3.8669 1477476000 3.8640 1477483200 3.8646 1477490400 3.8631 1477497600 3.8645 1477504800 3.8717 1477512000 3.8747 1477519200 3.8734 1477526400 3.8739 1477533600 3.8691 1477540800 3.8761 1477548000 3.8768 1477555200 3.8713 1477562400 3.8753 1477569600 3.8752 1477576800 3.8755 1477584000 3.8695 1477591200 3.8740 1477598400 3.8783 1477605600 3.8533 1477612800 3.8778 1477620000 3.8731 1477627200 3.8746 1477634400 3.8697 1477641600 3.8746 1477648800 3.8734 1477656000 3.8769 1477663200 3.8755 1477670400 3.8731 1477677600 3.8748 1477684800 3.8767 1477692000 3.8724 1477699200 3.8732 1477706400 3.8730 1477713600 3.8710 1477720800 3.8663 1477728000 3.8742 1477735200 3.8738 1477742400 3.8793 1477749600 3.8810 1477756800 3.8807 1477807200 3.8792 1477814400 3.8815 1477821600 3.8810 1477828800 3.8802 1477836000 3.8800 1477843200 3.8815 1477850400 3.8782 1477857600 3.8745 1477864800 3.8735 1477872000 3.8743 1477879200 3.8789 1477886400 3.8795 1477893600 3.8774 1477900800 3.8779 1477908000 3.8672 1477915200 3.8679 1477922400 3.8762 1477929600 3.8670 1477936800 3.8746 1477944000 3.8776 1477951200 3.8733 1477965600 3.8729 1477958400 3.8740 1477972800 3.8747 1477980000 3.8742 1477987200 3.8729 1477994400 3.8712 1478001600 3.8703 1478008800 3.8677 1478016000 3.8709 1478023200 3.8696 1478030400 3.8700 1478037600 3.8705 1478044800 3.8721 1478052000 3.8691 1478059200 3.8686 1478066400 3.8656 1478073600 3.8698 1478080800 3.8688 1478088000 3.8667 1478095200 3.8697 1478102400 3.8693 1478109600 3.8651 1478116800 3.8667 1478124000 3.8669 1478131200 3.8677 1478138400 3.8668 1478145600 3.8732 1478152800 3.8657 1478160000 3.8712 1478167200 3.8712 1478174400 3.8697 1478181600 3.8715 1478188800 3.8713 1478196000 3.8651 1478203200 3.8714 1478210400 3.8692 1478217600 3.8689 1478224800 3.8676 1478232000 3.8676 1478239200 3.8690 1478246400 3.8679 1478253600 3.8704 1478260800 3.8746 1478268000 3.8687 1478275200 3.8740 1478282400 3.8711 1478289600 3.8681 1478296800 3.8662 1478304000 3.8679 1478311200 3.8699 1478318400 3.8722 1478325600 3.8694 1478332800 3.8726 1478340000 3.8712 1478347200 3.8717 1478354400 3.8709 1478361600 3.8724 1478368800 3.8696 1478376000 3.8720 1478383200 3.8719 1478390400 3.8718 1478397600 3.8707 1478404800 3.8679 1478412000 3.8700 1478419200 3.8679 1478426400 3.8715 1478433600 3.8710 1478440800 3.8719 1478448000 3.8730 1478455200 3.8688 1478462400 3.8688 1478469600 3.8680 1478476800 3.8724 1478484000 3.8679 1478491200 3.8720 1478498400 3.8704 1478505600 3.8733 1478512800 3.8672 1478520000 3.8666 1478527200 3.8640 1478534400 3.8639 1478541600 3.8594 1478548800 3.8529 1478556000 3.8573 1478563200 3.8578 1478570400 3.8583 1478577600 3.8486 1478584800 3.8591 1478592000 3.8548 1478599200 3.8556 1478606400 3.8641 1478613600 3.8579 1478620800 3.8582 1478628000 3.8550 1478635200 3.8655 1478642400 3.8527 1478649600 3.8560 1478656800 3.8549 1478664000 3.8558 1478671200 3.8548 1478678400 3.8651 1478685600 3.8656 1478692800 3.8633 1478700000 3.8605 1478707200 3.8643 1478714400 3.8608 1478721600 3.8629 1478728800 3.8552 1478736000 3.8625 1478743200 3.8575 1478750400 3.8592 1478757600 3.8596 1478764800 3.8615 1478772000 3.8574 1478779200 3.8599 1478786400 3.8634 1478793600 3.8654 1478800800 3.8615 1478808000 3.8722 1478815200 3.8694 1478822400 3.8670 1478829600 3.8682 1478836800 3.8676 1478844000 3.8664 1478851200 3.8226 1478858400 3.8671 1478865600 3.8632 1478872800 3.8683 1478880000 3.8745 1478887200 3.8768 1478894400 3.8740 1478901600 3.8750 1478908800 3.8764 1478916000 3.8753 1478923200 3.8764 1478930400 3.8809 1478937600 3.8820 1478944800 3.8734 1478952000 3.8765 1478959200 3.8690 1478966400 3.8691 1478973600 3.8677 1478980800 3.8695 1478988000 3.8645 1478995200 3.8645 1479002400 3.8626 1479009600 3.8635 1479016800 3.8639 1479024000 3.8633 1479031200 3.8631 1479038400 3.8643 1479045600 3.8615 1479052800 3.8637 1479060000 3.8633 1479067200 3.8652 1479074400 3.8690 1479081600 3.8688 1479088800 3.8678 1479096000 3.8686 1479103200 3.8609 1479110400 3.8594 1479117600 3.8583 1479124800 3.8608 1479132000 3.8540 1479139200 3.8595 1479146400 3.8552 1479153600 3.8554 1479160800 3.8528 1479168000 3.8565 1479175200 3.8549 1479182400 3.8537 1479189600 3.8489 1479196800 3.8466 1479204000 3.8236 1479211200 3.8479 1479218400 3.8455 1479225600 3.8517 1479232800 3.8489 1479240000 3.8573 1479247200 3.8494 1479254400 3.8476 1479261600 3.8480 1479268800 3.8578 1479276000 3.8525 1479283200 3.8534 1479290400 3.8484 1479297600 3.8559 1479304800 3.8540 1479312000 3.8545 1479319200 3.8568 1479326400 3.8568 1479333600 3.8606 1479340800 3.8623 1479348000 3.8691 1479355200 3.8895 1479362400 3.8966 1479369600 3.8985 1479376800 3.8969 1479384000 3.8938 1479391200 3.8939 1479398400 3.8965 1479405600 3.8945 1479412800 3.8504 1479420000 3.8472 1479427200 3.8487 1479434400 3.8918 1479441600 3.8941 1479448800 3.8897 1479456000 3.8925 1479463200 3.8881 1479470400 3.8849 1479477600 3.8879 1479484800 3.8961 1479492000 3.8948 1479499200 3.8998 1479506400 3.8958 1479513600 3.8993 1479520800 3.8927 1479528000 3.8981 1479535200 3.9006 1479542400 3.9013 1479549600 3.9011 1479556800 3.9056 1479564000 3.9033 1479571200 3.9029 1479578400 3.9012 1479585600 3.9037 1479592800 3.8995 1479600000 3.9007 1479607200 3.9020 1479614400 3.9051 1479621600 3.9026 1479628800 3.9041 1479636000 3.9028 1479643200 3.9045 1479650400 3.9002 1479657600 3.9043 1479664800 3.9043 1479672000 3.9043 1479679200 3.9000 1479686400 3.9037 1479693600 3.9029 1479700800 3.9024 1479708000 3.9002 1479715200 3.9039 1479722400 3.9033 1479729600 3.9072 1479736800 3.9053 1479744000 3.9117 1479751200 3.9095 1479758400 3.9155 1479765600 3.9070 1479772800 3.9076 1479780000 3.9074 1479787200 3.9096 1479794400 3.9085 1479801600 3.9157 1479808800 3.9131 1479816000 3.9132 1479823200 3.9128 1479830400 3.9109 1479837600 3.9198 1479844800 3.9243 1479852000 3.9256 1479859200 3.9266 1479866400 3.9252 1479873600 3.9236 1479880800 3.9234 1479888000 3.9256 1479895200 3.9241 1479902400 3.9288 1479909600 3.9310 1479916800 3.9346 1479924000 3.9356 1479931200 3.9375 1479938400 3.9349 1479945600 3.9288 1479952800 3.9339 1479960000 3.9363 1479967200 3.9283 1479974400 3.9344 1479981600 3.9297 1479988800 3.9353 1479996000 3.9300 1480003200 3.9307 1480010400 3.9377 1480017600 3.9299 1480024800 3.9268 1480032000 3.9294 1480039200 3.9287 1480046400 3.9319 1480053600 3.9299 1480060800 3.9320 1480068000 3.9612 1480075200 3.9311 1480082400 3.9282 1480089600 3.9291 1480096800 3.9261 1480104000 3.9245 1480111200 3.9267 1480118400 3.9253 1480125600 3.9239 1480132800 3.9265 1480140000 3.9246 1480147200 3.9203 1480154400 3.9203 1480161600 3.9203 1480168800 3.9168 1480176000 3.9222 1480183200 3.9197 1480190400 3.9230 1480197600 3.9175 1480204800 3.9195 1480212000 3.9168 1480219200 3.9180 1480226400 3.9147 1480233600 3.9175 1480240800 3.9154 1480248000 3.9168 1480255200 3.9146 1480262400 3.9187 1480269600 3.9189 1480276800 3.9202 1480284000 3.9176 1480291200 3.9221 1480298400 3.9183 1480305600 3.9205 1480312800 3.8668 1480320000 3.8723 1480327200 3.8693 1480334400 3.9165 1480341600 3.9237 1480348800 3.9237 1480356000 3.9229 1480363200 3.9244 1480370400 3.9255 1480377600 3.9375 1480384800 3.9320 1480392000 3.9364 1480399200 3.9324 1480406400 3.9289 1480413600 3.9313 1480420800 3.9205 1480428000 3.9264 1480435200 3.9285 1480442400 3.9245 1480449600 3.9311 1480456800 3.9268 1480464000 3.9274 1480471200 3.9245 1480478400 3.9278 1480485600 3.9228 1480492800 3.9201 1480500000 3.9223 1480507200 3.9268 1480514400 3.9301 1480521600 3.9159 1480528800 3.9247 1480536000 3.9254 1480543200 3.9303 1480557600 3.9323 1480550400 3.9306 1480564800 3.9382 1480572000 3.9314 1480579200 3.9364 1480586400 3.9332 1480593600 3.9324 1480600800 3.9285 1480608000 3.9371 1480615200 3.9244 1480622400 3.9247 1480629600 3.9211 1480636800 3.9212 1480644000 3.9213 1480651200 3.9224 1480658400 3.9260 1480665600 3.9299 1480672800 3.9151 1480680000 3.9149 1480687200 3.9241 1480694400 3.9267 1480701600 3.9239 1480708800 3.9227 1480716000 3.9160 1480723200 3.9146 1480730400 3.9157 1480737600 3.9161 1480744800 3.9165 1480752000 3.9155 1480759200 3.9130 1480766400 3.9140 1480773600 3.9175 1480780800 3.9140 1480788000 3.9140 1480795200 3.9156 1480802400 3.9139 1480809600 3.9147 1480816800 3.9141 1480824000 3.9182 1480831200 3.9239 1480838400 3.9206 1480845600 3.9132 1480852800 3.9171 1480860000 3.9149 1480867200 3.9177 1480874400 3.9156 1480881600 3.9161 1480888800 3.9153 1480896000 3.9150 1480903200 3.9156 1480910400 3.9202 1480917600 3.9170 1480924800 3.9172 1480932000 3.9092 1480939200 3.9131 1480946400 3.9112 1480953600 3.9121 1480960800 3.9077 1480968000 3.9152 1480975200 3.9130 1480982400 3.9138 1480989600 3.9092 1480996800 3.9122 1481004000 3.9167 1481011200 3.9152 1481018400 3.9125 1481025600 3.9083 1481032800 3.9078 1481040000 3.9050 1481047200 3.9061 1481054400 3.9085 1481061600 3.9072 1481068800 3.9108 1481076000 3.9050 1481083200 3.9088 1481090400 3.9045 1481097600 3.9102 1481104800 3.9086 1481112000 3.9088 1481119200 3.9040 1481126400 3.9030 1481133600 3.9020 1481140800 3.9019 1481148000 3.8989 1481155200 3.9051 1481162400 3.8910 1481169600 3.8926 1481176800 3.8886 1481184000 3.8890 1481191200 3.8883 1481198400 3.8913 1481205600 3.8902 1481212800 3.8910 1481220000 3.8915 1481227200 3.8849 1481234400 3.8858 1481241600 3.8714 1481248800 3.8730 1481256000 3.8766 1481263200 3.8733 1481270400 3.8760 1481277600 3.8720 1481284800 3.8733 1481292000 3.8722 1481299200 3.8731 1481306400 3.8700 1481313600 3.8775 1481320800 3.8716 1481328000 3.8734 1481335200 3.8694 1481342400 3.8712 1481349600 3.8681 1481356800 3.8680 1481364000 3.8644 1481371200 3.8662 1481378400 3.8650 1481385600 3.8667 1481392800 3.8644 1481400000 3.8667 1481407200 3.8591 1481414400 3.8601 1481421600 3.8576 1481428800 3.8541 1481436000 3.8093 1481443200 3.8553 1481450400 3.8571 1481457600 3.8576 1481464800 3.8568 1481472000 3.8565 1481479200 3.8547 1481486400 3.8558 1481493600 3.8558 1481500800 3.8582 1481508000 3.8127 1481515200 3.8185 1481522400 3.8561 1481529600 3.8580 1481536800 3.8527 1481544000 3.8563 1481551200 3.8521 1481558400 3.8503 1481565600 3.8491 1481572800 3.8589 1481580000 3.8587 1481587200 3.8596 1481594400 3.8600 1481601600 3.8614 1481608800 3.8595 1481616000 3.8612 1481623200 3.8606 1481630400 3.8609 1481637600 3.8621 1481644800 3.8735 1481652000 3.8720 1481659200 3.8732 1481666400 3.8685 1481673600 3.8707 1481680800 3.8688 1481688000 3.8680 1481695200 3.8627 1481702400 3.8646 1481709600 3.8695 1481716800 3.8668 1481724000 3.8654 1481731200 3.8635 1481738400 3.8656 1481745600 3.8908 1481752800 3.8584 1481760000 3.8685 1481767200 3.8707 1481774400 3.8732 1481781600 3.8674 1481788800 3.8697 1481796000 3.8733 1481803200 3.8757 1481810400 3.8709 1481817600 3.8722 1481824800 3.8773 1481832000 3.8771 1481839200 3.8745 1481846400 3.8738 1481853600 3.8707 1481860800 3.8738 1481868000 3.8716 1481882400 3.8676 1481889600 3.8719 1481896800 3.8675 1481904000 3.8672 1481911200 3.8653 1481918400 3.8709 1481925600 3.8591 1481932800 3.8617 1481940000 3.8609 1481947200 3.8663 1481954400 3.8642 1481961600 3.8655 1481968800 3.8615 1481976000 3.8634 1481983200 3.8607 1481990400 3.8599 1481997600 3.8587 1482004800 3.8599 1482012000 3.8599 1482019200 3.8614 1482026400 3.8597 1482033600 3.8635 1482040800 3.8618 1482048000 3.8402 1482055200 3.8618 1482062400 3.8606 1482069600 3.8614 1482076800 3.8196 1482084000 3.8172 1482091200 3.8199 1482098400 3.8595 1482105600 3.8600 1482112800 3.8584 1482120000 3.8613 1482127200 3.8595 1482134400 3.8643 1482141600 3.8637 1482148800 3.8652 1482156000 3.8610 1482163200 3.8646 1482170400 3.8660 1482177600 3.8614 1482184800 3.8630 1482192000 3.8622 1482199200 3.8583 1482206400 3.8609 1482213600 3.8587 1482220800 3.8614 1482228000 3.8531 1482235200 3.8570 1482242400 3.8559 1482249600 3.8572 1482256800 3.8559 1482264000 3.8577 1482271200 3.8577 1482278400 3.8567 1482285600 3.8567 1482292800 3.8560 1482300000 3.8516 1482307200 3.8081 1482314400 3.8068 1482321600 3.8043 1482328800 3.8074 1482336000 3.8523 1482343200 3.8532 1482350400 3.8569 1482357600 3.8589 1482364800 3.8547 1482372000 3.8522 1482379200 3.8322 1482386400 3.8555 1482393600 3.8337 1482400800 3.8519 1482408000 3.8527 1482415200 3.8525 1482422400 3.8524 1482429600 3.8530 1482436800 3.8529 1482444000 3.8486 1482451200 3.8489 1482458400 3.8443 1482465600 3.8456 1482472800 3.8215 1482480000 3.8427 1482487200 3.8437 1482494400 3.8456 1482501600 3.8453 1482508800 3.8458 1482516000 3.8311 1482523200 3.8417 1482530400 3.8359 1482537600 3.8406 1482544800 3.8390 1482552000 3.8183 1482559200 3.8373 1482566400 3.8407 1482573600 3.8387 1482580800 3.8412 1482588000 3.8424 1482595200 3.8445 1482602400 3.8416 1482609600 3.8435 1482616800 3.8385 1482624000 3.8410 1482631200 3.8435 1482638400 3.8447 1482645600 3.8424 1482652800 3.8408 1482660000 3.8391 1482667200 3.8414 1482674400 3.8411 1482681600 3.8382 1482688800 3.8362 1482696000 3.8408 1482703200 3.8398 1482710400 3.8577 1482717600 3.8551 1482724800 3.8564 1482732000 3.8404 1482739200 3.8580 1482746400 3.8590 1482753600 3.8579 1482760800 3.8418 1482768000 3.8419 1482775200 3.8522 1482789600 3.8402 1482796800 3.8420 1482804000 3.8408 1482811200 3.8431 1482818400 3.8419 1482825600 3.8354 1482832800 3.8329 1482840000 3.8194 1482847200 3.8176 1482854400 3.8429 1482861600 3.8346 1482868800 3.8392 1482876000 3.7883 1482883200 3.8332 1482890400 3.8263 1482897600 3.8264 1482904800 3.8067 1482912000 3.8296 1482919200 3.8270 1482926400 3.8306 1482933600 3.8283 1482940800 3.8298 1482948000 3.7942 1482955200 3.7897 1482962400 3.7876 1482969600 3.8416 1482976800 3.8417 1482984000 3.8435 1482991200 3.8406 1482998400 3.8436 1483005600 3.8409 1483012800 3.8414 1483020000 3.8324 1483027200 3.8362 1483034400 3.8396 1483041600 3.8420 1483048800 3.8402 1483056000 3.8405 1483063200 3.8423 1483070400 3.8434 1483077600 3.8370 1483084800 3.8367 1483092000 3.8350 1483099200 3.8364 1483106400 3.8320 1483113600 3.8364 1483120800 3.8325 1483128000 3.8339 1483135200 3.8319 1483142400 3.8361 1483149600 3.8348 1483156800 3.8366 1483164000 3.8368 1483171200 3.8373 1483178400 3.8386 1483185600 3.8393 1483192800 3.8435 1483200000 3.8482 1483207200 3.8469 1483214400 3.8497 1483221600 3.8463 1483236000 3.8381 1483228800 3.8445 1483243200 3.8448 1483250400 3.8439 1483257600 3.8453 1483264800 3.8445 1483272000 3.8454 1483279200 3.8445 1483286400 3.8462 1483293600 3.8438 1483300800 3.8455 1483308000 3.8414 1483315200 3.8473 1483322400 3.8445 1483329600 3.8467 1483336800 3.8459 1483344000 3.8491 1483351200 3.8516 1483358400 3.8511 1483365600 3.8491 1483372800 3.8504 1483380000 3.8493 1483387200 3.8505 1483394400 3.8487 1483401600 3.8495 1483408800 3.8481 1483416000 3.8496 1483423200 3.8479 1483430400 3.8502 1483437600 3.8491 1483444800 3.8506 1483452000 3.8520 1483459200 3.8530 1483466400 3.8826 1483473600 3.8535 1483480800 3.8799 1483488000 3.8533 1483495200 3.8499 1483502400 3.8481 1483509600 3.8474 1483516800 3.8487 1483524000 3.8479 1483531200 3.8556 1483538400 3.8551 1483545600 3.8568 1483552800 3.8550 1483560000 3.8481 1483567200 3.8550 1483574400 3.8572 1483581600 3.8847 1483588800 3.8856 1483596000 3.8854 1483603200 3.8845 1483610400 3.8491 1483617600 3.8523 1483624800 3.8516 1483632000 3.8566 1483639200 3.8477 1483646400 3.8479 1483653600 3.8783 1483660800 3.8477 1483668000 3.8518 1483675200 3.8483 1483682400 3.8474 1483689600 3.8494 1483696800 3.8465 1483704000 3.8765 1483711200 3.8133 1483718400 3.8075 1483725600 3.8121 1483732800 3.8555 1483740000 3.8536 1483747200 3.8592 1483754400 3.8535 1483761600 3.8570 1483768800 3.8522 1483776000 3.8532 1483783200 3.8519 1483790400 3.8525 1483797600 3.8512 1483804800 3.8535 1483812000 3.8506 1483819200 3.8507 1483826400 3.8485 1483833600 3.8506 1483840800 3.8488 1483848000 3.8496 1483855200 3.8505 1483862400 3.8520 1483869600 3.8493 1483876800 3.8483 1483884000 3.8462 1483891200 3.8509 1483898400 3.8498 1483905600 3.8516 1483912800 3.8509 1483920000 3.8501 1483927200 3.8505 1483934400 3.8453 1483941600 3.8413 1483948800 3.8436 1483956000 3.8455 1483963200 3.8466 1483970400 3.8448 1483977600 3.8466 1483984800 3.8434 1483992000 3.8474 1483999200 3.8008 1484006400 3.7865 1484013600 3.8542 1484020800 3.8515 1484028000 3.8512 1484035200 3.8376 1484042400 3.8284 1484049600 3.8290 1484056800 3.8258 1484064000 3.8263 1484071200 3.8304 1484078400 3.8308 1484085600 3.8289 1484092800 3.8280 1484100000 3.8271 1484107200 3.8246 1484114400 3.8222 1484121600 3.8255 1484128800 3.8258 1484136000 3.8183 1484143200 3.8301 1484150400 3.8354 1484157600 3.8289 1484164800 3.8274 1484172000 3.8223 1484179200 3.8249 1484186400 3.8205 1484193600 3.8248 1484200800 3.8248 1484208000 3.8222 1484215200 3.8178 1484222400 3.8196 1484229600 3.8178 1484236800 3.8226 1484244000 3.8246 1484251200 3.8226 1484258400 3.8205 1484265600 3.8012 1484272800 3.8201 1484280000 3.8301 1484287200 3.8323 1484294400 3.8347 1484301600 3.8273 1484308800 3.8300 1484316000 3.8262 1484323200 3.8330 1484330400 3.8300 1484337600 3.8265 1484344800 3.8255 1484352000 3.8275 1484359200 3.8261 1484366400 3.8329 1484373600 3.8314 1484380800 3.8254 1484388000 3.8250 1484395200 3.8320 1484402400 3.8330 1484409600 3.8345 1484416800 3.8378 1484424000 3.8362 1484431200 3.8364 1484438400 3.8348 1484445600 3.8334 1484452800 3.8386 1484460000 3.8381 1484467200 3.8414 1484474400 3.8344 1484481600 3.8371 1484488800 3.8365 1484496000 3.8384 1484503200 3.8328 1484510400 3.8327 1484517600 3.8302 1484524800 3.8306 1484532000 3.8307 1484539200 3.8301 1484546400 3.8280 1484553600 3.8272 1484560800 3.8248 1484568000 3.8315 1484575200 3.8313 1484582400 3.8336 1484589600 3.8333 1484596800 3.8411 1484604000 3.8381 1484611200 3.8387 1484618400 3.8346 1484625600 3.8364 1484632800 3.8329 1484640000 3.8372 1484647200 3.8343 1484654400 3.8319 1484661600 3.8329 1484668800 3.8289 1484676000 3.8289 1484683200 3.8332 1484690400 3.8320 1484697600 3.8359 1484704800 3.8338 1484712000 3.8353 1484719200 3.8311 1484726400 3.8358 1484733600 3.8378 1484740800 3.8330 1484748000 3.8284 1484755200 3.8318 1484762400 3.8300 1484769600 3.8269 1484776800 3.8281 1484784000 3.8305 1484791200 3.8275 1484798400 3.8288 1484805600 3.8242 1484812800 3.8247 1484820000 3.8224 1484827200 3.8235 1484834400 3.8232 1484841600 3.8181 1484848800 3.8153 1484856000 3.8142 1484863200 3.8092 1484870400 3.8083 1484877600 3.8075 1484884800 3.8093 1484892000 3.8075 1484899200 3.8106 1484906400 3.8083 1484913600 3.8358 1484920800 3.8373 1484928000 3.8347 1484935200 3.8405 1484942400 3.8607 1484949600 3.8577 1484956800 3.8575 1484964000 3.8551 1484971200 3.8579 1484978400 3.8578 1484985600 3.8609 1484992800 3.8599 1485000000 3.8610 1485007200 3.8589 1485014400 3.8625 1485021600 3.8572 1485028800 3.8602 1485036000 3.8603 1485043200 3.8610 1485050400 3.8588 1485057600 3.8601 1485064800 3.8605 1485072000 3.8633 1485079200 3.8590 1485086400 3.8407 1485093600 3.8605 1485100800 3.8642 1485108000 3.8612 1485115200 3.8642 1485122400 3.8632 1485129600 3.8447 1485136800 3.8622 1485144000 3.8622 1485151200 3.8608 1485158400 3.8629 1485165600 3.8585 1485172800 3.8427 1485180000 3.8376 1485187200 3.8396 1485194400 3.7887 1485201600 3.7896 1485208800 3.6626 1485216000 3.6661 1485223200 3.6648 1485230400 3.6626 1485237600 3.6602 1485244800 3.6630 1485252000 3.6586 1485259200 3.6624 1485266400 3.6637 1485273600 3.6943 1485280800 3.6934 1485288000 3.6989 1485295200 3.6972 1485302400 3.6996 1485309600 3.6735 1485316800 3.6766 1485324000 3.6734 1485331200 3.6759 1485338400 3.6709 1485345600 3.6725 1485352800 3.6687 1485360000 3.6705 1485367200 3.6676 1485374400 3.6757 1485381600 3.6739 1485388800 3.6762 1485396000 3.6749 1485403200 3.6778 1485410400 3.6780 1485417600 3.6719 1485424800 3.6665 1485432000 3.6627 1485439200 3.6678 1485446400 3.6948 1485453600 3.6922 1485460800 3.6930 1485468000 3.6910 1485475200 3.6957 1485482400 3.6946 1485489600 3.6997 1485496800 3.6968 1485504000 3.6980 1485511200 3.6956 1485518400 3.6966 1485525600 3.6944 1485532800 3.6951 1485540000 3.6941 1485547200 3.6942 1485554400 3.6817 1485561600 3.6726 1485568800 3.6807 1485576000 3.6829 1485583200 3.6814 1485590400 3.6840 1485597600 3.6833 1485604800 3.6791 1485612000 3.6723 1485619200 3.6738 1485626400 3.6923 1485633600 3.6933 1485640800 3.6917 1485648000 3.6923 1485655200 3.6918 1485662400 3.6955 1485669600 3.6927 1485676800 3.6921 1485684000 3.6909 1485691200 3.6927 1485698400 3.6914 1485705600 3.6914 1485712800 3.6894 1485720000 3.6908 1485727200 3.6898 1485734400 3.6915 1485741600 3.6901 1485748800 3.6906 1485756000 3.6834 1485763200 3.6961 1485770400 3.6776 1485777600 3.6789 1485784800 3.6818 1485792000 3.6872 1485799200 3.6793 1485806400 3.6856 1485813600 3.6875 1485820800 3.6913 1485828000 3.6814 1485835200 3.6908 1485842400 3.6888 1485849600 3.6860 1485856800 3.6855 1485864000 3.6832 1485871200 3.6817 1485878400 3.6818 1485885600 3.6807 1485892800 3.6803 1485900000 3.6629 1485914400 3.6794 1485907200 3.6815 1485921600 3.6828 1485928800 3.6795 1485936000 3.6843 1485943200 3.6799 1485950400 3.6794 1485957600 3.6721 1485964800 3.6798 1485972000 3.6827 1485979200 3.6804 1485986400 3.6776 1485993600 3.6876 1486000800 3.6866 1486008000 3.6829 1486015200 3.6839 1486022400 3.6745 1486029600 3.6736 1486036800 3.6724 1486044000 3.6710 1486051200 3.6719 1486058400 3.6719 1486065600 3.6820 1486072800 3.6841 1486080000 3.6825 1486087200 3.6789 1486094400 3.6842 1486101600 3.6750 1486108800 3.6807 1486116000 3.6797 1486123200 3.6964 1486130400 3.6923 1486137600 3.6937 1486144800 3.6926 1486152000 3.6942 1486159200 3.6912 1486166400 3.6892 1486173600 3.6897 1486180800 3.6898 1486188000 3.6898 1486195200 3.6878 1486202400 3.6834 1486209600 3.6899 1486216800 3.6841 1486224000 3.6903 1486231200 3.6879 1486238400 3.6900 1486245600 3.6874 1486252800 3.6885 1486260000 3.6867 1486267200 3.6869 1486274400 3.6850 1486281600 3.6830 1486288800 3.6816 1486296000 3.6842 1486303200 3.6830 1486310400 3.6629 1486317600 3.6614 1486324800 3.6626 1486332000 3.6837 1486339200 3.6852 1486346400 3.6824 1486353600 3.6834 1486360800 3.6844 1486368000 3.6897 1486375200 3.6888 1486382400 3.6927 1486389600 3.6868 1486396800 3.6903 1486404000 3.6858 1486411200 3.6909 1486418400 3.6972 1486425600 3.6944 1486432800 3.6931 1486440000 3.6972 1486447200 3.6959 1486454400 3.7004 1486461600 3.6929 1486468800 3.6893 1486476000 3.6920 1486483200 3.6950 1486490400 3.6901 1486497600 3.6948 1486504800 3.6910 1486512000 3.6936 1486519200 3.6904 1486526400 3.6938 1486533600 3.6877 1486540800 3.6833 1486548000 3.6821 1486555200 3.6933 1486562400 3.6929 1486569600 3.6902 1486576800 3.6873 1486584000 3.6860 1486591200 3.6874 1486598400 3.6885 1486605600 3.6943 1486612800 3.6881 1486620000 3.6796 1486627200 3.6850 1486634400 3.6805 1486641600 3.6819 1486648800 3.6783 1486656000 3.6799 1486663200 3.6769 1486670400 3.6776 1486677600 3.6740 1486684800 3.6781 1486692000 3.6970 1486699200 3.7021 1486706400 3.7025 1486713600 3.7047 1486720800 3.7035 1486728000 3.7059 1486735200 3.7031 1486742400 3.7016 1486749600 3.7078 1486756800 3.7039 1486764000 3.7031 1486771200 3.7036 1486778400 3.7053 1486785600 3.7076 1486792800 3.7076 1486800000 3.7058 1486807200 3.7073 1486814400 3.7089 1486821600 3.7068 1486828800 3.7114 1486836000 3.7076 1486843200 3.7100 1486850400 3.7083 1486857600 3.7085 1486864800 3.7034 1486872000 3.7084 1486879200 3.7071 1486886400 3.7152 1486893600 3.7109 1486900800 3.7137 1486908000 3.7063 1486915200 3.7076 1486922400 3.7054 1486929600 3.7093 1486936800 3.7096 1486944000 3.7099 1486951200 3.7137 1486958400 3.7171 1486965600 3.7086 1486972800 3.7014 1486980000 3.7136 1486987200 3.7121 1486994400 3.7141 1487001600 3.7096 1487008800 3.6778 1487016000 3.6930 1487023200 3.6883 1487030400 3.6944 1487037600 3.6972 1487044800 3.6975 1487052000 3.6968 1487059200 3.6861 1487066400 3.6820 1487073600 3.6839 1487080800 3.6848 1487088000 3.6739 1487095200 3.6712 1487102400 3.6756 1487109600 3.6808 1487116800 3.6819 1487124000 3.6806 1487131200 3.6853 1487138400 3.6812 1487145600 3.6830 1487152800 3.6816 1487160000 3.6798 1487167200 3.6772 1487174400 3.6815 1487181600 3.6791 1487188800 3.6830 1487196000 3.6837 1487203200 3.6851 1487210400 3.6849 1487217600 3.6953 1487224800 3.6889 1487232000 3.6915 1487239200 3.6870 1487246400 3.6902 1487253600 3.6825 1487260800 3.6872 1487268000 3.6865 1487275200 3.6811 1487282400 3.6792 1487289600 3.6836 1487296800 3.6818 1487304000 3.6853 1487311200 3.6805 1487318400 3.6833 1487325600 3.6841 1487332800 3.6741 1487340000 3.6593 1487347200 3.6622 1487354400 3.6523 1487361600 3.6689 1487368800 3.6652 1487376000 3.6681 1487383200 3.6676 1487390400 3.6658 1487397600 3.6650 1487404800 3.6677 1487412000 3.6699 1487419200 3.6717 1487426400 3.6714 1487433600 3.6727 1487440800 3.6678 1487448000 3.6799 1487455200 3.6793 1487462400 3.6807 1487469600 3.6796 1487476800 3.6597 1487484000 3.6776 1487491200 3.6779 1487498400 3.6803 1487505600 3.6777 1487512800 3.6778 1487520000 3.6788 1487527200 3.6777 1487534400 3.6778 1487541600 3.6761 1487548800 3.6798 1487556000 3.6791 1487563200 3.6791 1487570400 3.6758 1487577600 3.6768 1487584800 3.6768 1487592000 3.6773 1487599200 3.6761 1487606400 3.6812 1487613600 3.6804 1487620800 3.6821 1487628000 3.6833 1487635200 3.6842 1487642400 3.6797 1487649600 3.6799 1487656800 3.6794 1487664000 3.6841 1487671200 3.6828 1487678400 3.6851 1487685600 3.6711 1487692800 3.6770 1487700000 3.6839 1487707200 3.6882 1487714400 3.6900 1487721600 3.6913 1487728800 3.6969 1487736000 3.6976 1487743200 3.6962 1487750400 3.6899 1487757600 3.6864 1487764800 3.6911 1487772000 3.6836 1487779200 3.6842 1487786400 3.6846 1487793600 3.6851 1487800800 3.6820 1487808000 3.6826 1487815200 3.6844 1487822400 3.6869 1487829600 3.6875 1487836800 3.6881 1487844000 3.6947 1487851200 3.6872 1487858400 3.6837 1487865600 3.6805 1487872800 3.6742 1487880000 3.6764 1487887200 3.6822 1487894400 3.6867 1487901600 3.6854 1487908800 3.6713 1487916000 3.6726 1487923200 3.6747 1487930400 3.6761 1487937600 3.6802 1487944800 3.6781 1487952000 3.6823 1487959200 3.6830 1487966400 3.6748 1487973600 3.6740 1487980800 3.6711 1487988000 3.6707 1487995200 3.6703 1487995200 3.6703 1487995200 3.6703 1487995200 3.6703 1488002400 3.6684 1488009600 3.6708 1488016800 3.6676 1488024000 3.6695 1488031200 3.6713 1488038400 3.6706 1488045600 3.6654 1488052800 3.6671 1488060000 3.6654 1488067200 3.6674 1488074400 3.6644 1488081600 3.6628 1488088800 3.6593 1488096000 3.6583 1488103200 3.6544 1488110400 3.6597 1488117600 3.6584 1488124800 3.6582 1488132000 3.6622 1488139200 3.6672 1488146400 3.6660 1488153600 3.6680 1488160800 3.6675 1488168000 3.6668 1488175200 3.6670 1488182400 3.6710 1488189600 3.6491 1488196800 3.6516 1488204000 3.6677 1488211200 3.6728 1488218400 3.6732 1488225600 3.6823 1488232800 3.6797 1488240000 3.6825 1488247200 3.6828 1488254400 3.6827 1488261600 3.6823 1488268800 3.6841 1488276000 3.6629 1488283200 3.6827 1488290400 3.6820 1488297600 3.6822 1488304800 3.6824 1488312000 3.6847 1488319200 3.6831 1488333600 3.6806 1488326400 3.6715 1488340800 3.6864 1488348000 3.6823 1488355200 3.6840 1488362400 3.6813 1488369600 3.6796 1488376800 3.6803 1488384000 3.6765 1488391200 3.6721 1488398400 3.6752 1488405600 3.6732 1488412800 3.6710 1488420000 3.6682 1488427200 3.6698 1488434400 3.6669 1488441600 3.6711 1488448800 3.6692 1488456000 3.6698 1488463200 3.6690 1488470400 3.6725 1488477600 3.6656 1488484800 3.6731 1488492000 3.6674 1488499200 3.6672 1488506400 3.6657 1488513600 3.6666 1488520800 3.5958 1488528000 3.6603 1488535200 3.6620 1488542400 3.6587 1488549600 3.6602 1488556800 3.6577 1488564000 3.6565 1488571200 3.6629 1488578400 3.6682 1488585600 3.6602 1488592800 3.6579 1488600000 3.6601 1488607200 3.6561 1488614400 3.6585 1488621600 3.6571 1488628800 3.6583 1488636000 3.6552 1488643200 3.6531 1488650400 3.6532 1488657600 3.6604 1488664800 3.6329 1488672000 3.6535 1488679200 3.6489 1488686400 3.6509 1488693600 3.6518 1488700800 3.6568 1488708000 3.6522 1488715200 3.6560 1488722400 3.6544 1488729600 3.6523 1488736800 3.6515 1488744000 3.6505 1488751200 3.6487 1488758400 3.6530 1488765600 3.6494 1488772800 3.6483 1488780000 3.6509 1488787200 3.6422 1488794400 3.6456 1488801600 3.6434 1488808800 3.6471 1488816000 3.6457 1488823200 3.6420 1488830400 3.6464 1488837600 3.6432 1488844800 3.6371 1488852000 3.6382 1488859200 3.6407 1488866400 3.6277 1488873600 3.6391 1488880800 3.6336 1488888000 3.6330 1488895200 3.6300 1488902400 3.6329 1488909600 3.6354 1488916800 3.6343 1488924000 3.6321 1488931200 3.6371 1488938400 3.6359 1488945600 3.6345 1488952800 3.6291 1488960000 3.6291 1488967200 3.6275 1488974400 3.6244 1488981600 3.6299 1488988800 3.6319 1488996000 3.6330 1489003200 3.6358 1489010400 3.6336 1489017600 3.6388 1489024800 3.6313 1489032000 3.6350 1489039200 3.6339 1489046400 3.6321 1489053600 3.6293 1489060800 3.6284 1489068000 3.6260 1489075200 3.6236 1489082400 3.6244 1489089600 3.6192 1489096800 3.6214 1489104000 3.6219 1489111200 3.6187 1489118400 3.6178 1489125600 3.6156 1489132800 3.6202 1489140000 3.6162 1489147200 3.6141 1489154400 3.6158 1489161600 3.6123 1489168800 3.6127 1489176000 3.6214 1489183200 3.6210 1489190400 3.6221 1489197600 3.6234 1489204800 3.6247 1489212000 3.6204 1489219200 3.6201 1489226400 3.6198 1489233600 3.6191 1489240800 3.6191 1489248000 3.6150 1489255200 3.6130 1489262400 3.6161 1489269600 3.6171 1489276800 3.6208 1489284000 3.6139 1489291200 3.6194 1489298400 3.6192 1489305600 3.6188 1489312800 3.6193 1489320000 3.6188 1489327200 3.6119 1489334400 3.6137 1489341600 3.6118 1489348800 3.6150 1489356000 3.6165 1489363200 3.6184 1489370400 3.6165 1489377600 3.6125 1489384800 3.6106 1489392000 3.6148 1489399200 3.6034 1489406400 3.6144 1489413600 3.6113 1489420800 3.6202 1489428000 3.6160 1489435200 3.6208 1489442400 3.6127 1489449600 3.6118 1489456800 3.6098 1489464000 3.6115 1489471200 3.6084 1489478400 3.5866 1489485600 3.6091 1489492800 3.6133 1489500000 3.6113 1489507200 3.6130 1489514400 3.6109 1489521600 3.6235 1489528800 3.6220 1489536000 3.6139 1489543200 3.6130 1489550400 3.6157 1489557600 3.6087 1489564800 3.6165 1489572000 3.6127 1489579200 3.6249 1489586400 3.6212 1489593600 3.6274 1489600800 3.6497 1489608000 3.6462 1489615200 3.6479 1489622400 3.6457 1489629600 3.6432 1489636800 3.6440 1489644000 3.6423 1489651200 3.6457 1489658400 3.6440 1489665600 3.6467 1489672800 3.6442 1489680000 3.6450 1489687200 3.6446 1489694400 3.6490 1489701600 3.6469 1489708800 3.6463 1489716000 3.6475 1489723200 3.6545 1489730400 3.6520 1489737600 3.6514 1489744800 3.6568 1489752000 3.6587 1489759200 3.6573 1489766400 3.6614 1489773600 3.6531 1489780800 3.6523 1489788000 3.6498 1489795200 3.6512 1489802400 3.6501 1489809600 3.6524 1489816800 3.6567 1489824000 3.6588 1489831200 3.6569 1489838400 3.6572 1489845600 3.6554 1489852800 3.6575 1489860000 3.6559 1489867200 3.6570 1489874400 3.6583 1489881600 3.6583 1489888800 3.6570 1489896000 3.6605 1489903200 3.6578 1489910400 3.6645 1489917600 3.6589 1489924800 3.6599 1489932000 3.6575 1489939200 3.6610 1489946400 3.6584 1489953600 3.6564 1489960800 3.6557 1489968000 3.6564 1489975200 3.6547 1489982400 3.6570 1489989600 3.6541 1489996800 3.6562 1490004000 3.6562 1490011200 3.6568 1490018400 3.6621 1490025600 3.6671 1490032800 3.6631 1490040000 3.6675 1490047200 3.6613 1490054400 3.6660 1490061600 3.6644 1490068800 3.6658 1490076000 3.6645 1490083200 3.6451 1490090400 3.6667 1490097600 3.6671 1490104800 3.6744 1490112000 3.6665 1490119200 3.6662 1490126400 3.6598 1490133600 3.6566 1490140800 3.6609 1490148000 3.6578 1490155200 3.6791 1490162400 3.6776 1490169600 3.6689 1490176800 3.6639 1490184000 3.6653 1490191200 3.6667 1490198400 3.6687 1490205600 3.6668 1490212800 3.6702 1490220000 3.6723 1490227200 3.6745 1490234400 3.6525 1490241600 3.6716 1490248800 3.6689 1490256000 3.6696 1490263200 3.6746 1490270400 3.6781 1490277600 3.6728 1490284800 3.7081 1490292000 3.7378 1490299200 3.7312 1490306400 3.7335 1490313600 3.7376 1490320800 3.7367 1490328000 3.7358 1490335200 3.7342 1490342400 3.7354 1490349600 3.7408 1490356800 3.7356 1490364000 3.7329 1490371200 3.7336 1490378400 3.7103 1490385600 3.7118 1490392800 3.7145 1490400000 3.7104 1490407200 3.7168 1490414400 3.7179 1490421600 3.7025 1490428800 3.7045 1490436000 3.7023 1490443200 3.7141 1490450400 3.7117 1490457600 3.7150 1490464800 3.7133 1490472000 3.7231 1490479200 3.7207 1490486400 3.7220 1490493600 3.7215 1490500800 3.7232 1490508000 3.7200 1490515200 3.7214 1490522400 3.7236 1490529600 3.7211 1490536800 3.7219 1490544000 3.7188 1490551200 3.7170 1490558400 3.7186 1490565600 3.7169 1490572800 3.7201 1490580000 3.7181 1490587200 3.7195 1490594400 3.7202 1490601600 3.6797 1490608800 3.6786 1490616000 3.6806 1490623200 3.6850 1490630400 3.7066 1490637600 3.7255 1490644800 3.7272 1490652000 3.7222 1490659200 3.7225 1490666400 3.7208 1490673600 3.7207 1490680800 3.7271 1490688000 3.7280 1490695200 3.7244 1490702400 3.7208 1490709600 3.7214 1490716800 3.7289 1490724000 3.7272 1490731200 3.7433 1490738400 3.7454 1490745600 3.7456 1490752800 3.7445 1490760000 3.7460 1490767200 3.7255 1490774400 3.7469 1490781600 3.7436 1490788800 3.7450 1490796000 3.7403 1490803200 3.7159 1490810400 3.7296 1490817600 3.7344 1490824800 3.7292 1490832000 3.7308 1490839200 3.7327 1490846400 3.7326 1490853600 3.7095 1490860800 3.7100 1490868000 3.7063 1490875200 3.7051 1490882400 3.7058 1490889600 3.7024 1490896800 3.7002 1490904000 3.7014 1490911200 3.7124 1490918400 3.7125 1490925600 3.7105 1490932800 3.7116 1490940000 3.7293 1490947200 3.7305 1490954400 3.7228 1490961600 3.7210 1490968800 3.7173 1490976000 3.7224 1490983200 3.7307 1490990400 3.7320 1490997600 3.7315 1491012000 3.7326 1491004800 3.7318 1491019200 3.7279 1491026400 3.7238 1491033600 3.7261 1491040800 3.7219 1491048000 3.7289 1491055200 3.7297 1491062400 3.7362 1491069600 3.7319 1491076800 3.7300 1491084000 3.7266 1491091200 3.7265 1491098400 3.7305 1491105600 3.7325 1491112800 3.7316 1491120000 3.7302 1491127200 3.7319 1491134400 3.7180 1491141600 3.7250 1491148800 3.7265 1491156000 3.7248 1491163200 3.7253 1491170400 3.7234 1491177600 3.7259 1491184800 3.7235 1491192000 3.7255 1491199200 3.7233 1491206400 3.7246 1491213600 3.7232 1491220800 3.7193 1491228000 3.7136 1491235200 3.7232 1491242400 3.7215 1491249600 3.7226 1491256800 3.7222 1491264000 3.7238 1491271200 3.7230 1491278400 3.7172 1491285600 3.7250 1491292800 3.7274 1491300000 3.7274 1491307200 3.7241 1491314400 3.7212 1491321600 3.7222 1491328800 3.7155 1491336000 3.7194 1491343200 3.7167 1491350400 3.7187 1491357600 3.7166 1491364800 3.7001 1491372000 3.7045 1491379200 3.7055 1491386400 3.7218 1491393600 3.7207 1491400800 3.6983 1491408000 3.7200 1491415200 3.7205 1491422400 3.7252 1491429600 3.7249 1491436800 3.7256 1491444000 3.7209 1491451200 3.7247 1491458400 3.7246 1491465600 3.7226 1491472800 3.7237 1491480000 3.7240 1491487200 3.7188 1491494400 3.7214 1491501600 3.7191 1491508800 3.7172 1491516000 3.7192 1491523200 3.7097 1491530400 3.7213 1491537600 3.7232 1491544800 3.7171 1491552000 3.7271 1491559200 3.7150 1491566400 3.6953 1491573600 3.7022 1491580800 3.7047 1491588000 3.7290 1491595200 3.7242 1491602400 3.7328 1491609600 3.7319 1491616800 3.7254 1491624000 3.7322 1491631200 3.6882 1491638400 3.6940 1491645600 3.6651 1491652800 3.6720 1491660000 3.7301 1491667200 3.7285 1491674400 3.7265 1491681600 3.7282 1491688800 3.7265 1491696000 3.7308 1491703200 3.7291 1491710400 3.7179 1491717600 3.7238 1491724800 3.7226 1491732000 3.7233 1491739200 3.7248 1491746400 3.7235 1491753600 3.7270 1491760800 3.7254 1491768000 3.7230 1491775200 3.7209 1491782400 3.7276 1491789600 3.7287 1491796800 3.7301 1491804000 3.7288 1491811200 3.7343 1491818400 3.7292 1491825600 3.7242 1491832800 3.7239 1491840000 3.7230 1491847200 3.7262 1491854400 3.7244 1491861600 3.7249 1491868800 3.7267 1491876000 3.7219 1491883200 3.7247 1491890400 3.7280 1491897600 3.7307 1491904800 3.7297 1491912000 3.7353 1491919200 3.7262 1491926400 3.7302 1491933600 3.7322 1491940800 3.7151 1491948000 3.7405 1491955200 3.7416 1491962400 3.7018 1491969600 3.7370 1491976800 3.7398 1491984000 3.7228 1491991200 3.7443 1491998400 3.7438 1492005600 3.7246 1492012800 3.7438 1492020000 3.7407 1492027200 3.7447 1492034400 3.7437 1492041600 3.7452 1492048800 3.7445 1492056000 3.7463 1492063200 3.7440 1492070400 3.7452 1492077600 3.7425 1492084800 3.7402 1492092000 3.7477 1492099200 3.7449 1492106400 3.7449 1492113600 3.7439 1492120800 3.7406 1492128000 3.7439 1492135200 3.7425 1492142400 3.7488 1492149600 3.7650 1492156800 3.7576 1492164000 3.7555 1492171200 3.7635 1492178400 3.7611 1492185600 3.7623 1492192800 3.7619 1492200000 3.7613 1492207200 3.7542 1492214400 3.7556 1492221600 3.7547 1492228800 3.7556 1492236000 3.7513 1492243200 3.7529 1492250400 3.7496 1492257600 3.7551 1492264800 3.7532 1492272000 3.7549 1492279200 3.7537 1492286400 3.7544 1492293600 3.7532 1492300800 3.7552 1492308000 3.7460 1492315200 3.7445 1492322400 3.7516 1492329600 3.7555 1492336800 3.7533 1492344000 3.7551 1492351200 3.7486 1492358400 3.7462 1492365600 3.7512 1492372800 3.7519 1492380000 3.7536 1492387200 3.7543 1492394400 3.7529 1492401600 3.7138 1492408800 3.7127 1492416000 3.7602 1492423200 3.7595 1492430400 3.7608 1492437600 3.7535 1492444800 3.7645 1492452000 3.7627 1492459200 3.7613 1492466400 3.7598 1492473600 3.7577 1492480800 3.7625 1492488000 3.7641 1492495200 3.7643 1492502400 3.7656 1492509600 3.7319 1492516800 3.7334 1492524000 3.7317 1492531200 3.7301 1492538400 3.7364 1492545600 3.7356 1492552800 3.7328 1492560000 3.7393 1492567200 3.7372 1492574400 3.7390 1492581600 3.7007 1492588800 3.6807 1492596000 3.6790 1492603200 3.7378 1492610400 3.7186 1492617600 3.7398 1492624800 3.7371 1492632000 3.7368 1492639200 3.7309 1492646400 3.7390 1492653600 3.7407 1492660800 3.7433 1492668000 3.7416 1492675200 3.7415 1492682400 3.7366 1492689600 3.7370 1492696800 3.7443 1492704000 3.7482 1492711200 3.7336 1492718400 3.7409 1492725600 3.7284 1492732800 3.7320 1492740000 3.7364 1492747200 3.7382 1492754400 3.7406 1492761600 3.7461 1492768800 3.7436 1492776000 3.7412 1492783200 3.7022 1492790400 3.7122 1492797600 3.7500 1492804800 3.7425 1492812000 3.7430 1492819200 3.7456 1492826400 3.7439 1492833600 3.7488 1492840800 3.7435 1492848000 3.7354 1492855200 3.7283 1492862400 3.7259 1492869600 3.7245 1492876800 3.7257 1492884000 3.7246 1492891200 3.7195 1492898400 3.7194 1492905600 3.7206 1492912800 3.7194 1492920000 3.7204 1492927200 3.7198 1492934400 3.7212 1492941600 3.7303 1492948800 3.7208 1492956000 3.7075 1492963200 3.7037 1492970400 3.7062 1492977600 3.7089 1492984800 3.7020 1492992000 3.7022 1492999200 3.7063 1493006400 3.7084 1493013600 3.7080 1493020800 3.7095 1493028000 3.7033 1493035200 3.7041 1493042400 3.7040 1493049600 3.7052 1493056800 3.7044 1493064000 3.7055 1493071200 3.7033 1493078400 3.7053 1493085600 3.7032 1493092800 3.7019 1493100000 3.6965 1493107200 3.6969 1493114400 3.6965 1493121600 3.6997 1493128800 3.6981 1493136000 3.7004 1493143200 3.7105 1493150400 3.7115 1493157600 3.7119 1493164800 3.7188 1493172000 3.7158 1493179200 3.7168 1493186400 3.7162 1493193600 3.7150 1493200800 3.7140 1493208000 3.7122 1493215200 3.7097 1493222400 3.7156 1493229600 3.7143 1493236800 3.7157 1493244000 3.7143 1493251200 3.7163 1493258400 3.7063 1493265600 3.7051 1493272800 3.7092 1493280000 3.7035 1493287200 3.7023 1493294400 3.7078 1493301600 3.7054 1493308800 3.7031 1493316000 3.6958 1493323200 3.7006 1493330400 3.6954 1493337600 3.6966 1493344800 3.6943 1493352000 3.6935 1493359200 3.6905 1493366400 3.6958 1493373600 3.6939 1493380800 3.6954 1493388000 3.6881 1493395200 3.6940 1493402400 3.6904 1493409600 3.6959 1493416800 3.6885 1493424000 3.6946 1493431200 3.6934 1493438400 3.6945 1493445600 3.6943 1493452800 3.6989 1493460000 3.6929 1493467200 3.6963 1493474400 3.6990 1493481600 3.6978 1493488800 3.6960 1493496000 3.6979 1493503200 3.6973 1493510400 3.6952 1493517600 3.6948 1493524800 3.6931 1493532000 3.6925 1493539200 3.6934 1493546400 3.6911 1493553600 3.6925 1493560800 3.6906 1493568000 3.6929 1493575200 3.6905 1493582400 3.6948 1493589600 3.6936 1493604000 3.6955 1493596800 3.6972 1493611200 3.6939 1493618400 3.6944 1493625600 3.6926 1493632800 3.6882 1493640000 3.6896 1493647200 3.6882 1493654400 3.6731 1493661600 3.6774 1493668800 3.6779 1493676000 3.6765 1493683200 3.6785 1493690400 3.6772 1493697600 3.6798 1493704800 3.6788 1493712000 3.6803 1493719200 3.6748 1493726400 3.6805 1493733600 3.6898 1493740800 3.6923 1493748000 3.6956 1493755200 3.6921 1493762400 3.6934 1493769600 3.6953 1493776800 3.6919 1493784000 3.6956 1493791200 3.6918 1493798400 3.6955 1493805600 3.6901 1493812800 3.6914 1493820000 3.6863 1493827200 3.6851 1493834400 3.6779 1493841600 3.6912 1493848800 3.6837 1493856000 3.6911 1493863200 3.6862 1493870400 3.6867 1493877600 3.6846 1493884800 3.6884 1493892000 3.6855 1493899200 3.6732 1493906400 3.6781 1493913600 3.6884 1493920800 3.6819 1493928000 3.6787 1493935200 3.6747 1493942400 3.6798 1493949600 3.6728 1493956800 3.6733 1493964000 3.6715 1493971200 3.6725 1493978400 3.6731 1493985600 3.6746 1493992800 3.6765 1494000000 3.6774 1494007200 3.6742 1494014400 3.6756 1494021600 3.6733 1494028800 3.6760 1494036000 3.6736 1494043200 3.6744 1494050400 3.6726 1494057600 3.6768 1494064800 3.6725 1494072000 3.6762 1494079200 3.6750 1494086400 3.6768 1494093600 3.6740 1494100800 3.6770 1494108000 3.6753 1494115200 3.6771 1494122400 3.6757 1494129600 3.6737 1494136800 3.6753 1494144000 3.6744 1494151200 3.6757 1494158400 3.6757 1494165600 3.6748 1494172800 3.6786 1494180000 3.6766 1494187200 3.6811 1494194400 3.6806 1494201600 3.6818 1494208800 3.6806 1494216000 3.6811 1494223200 3.6797 1494230400 3.6818 1494237600 3.6796 1494244800 3.6802 1494252000 3.6796 1494259200 3.6805 1494266400 3.6753 1494273600 3.6756 1494280800 3.6776 1494288000 3.6788 1494295200 3.6771 1494302400 3.6795 1494309600 3.6751 1494316800 3.6784 1494324000 3.6769 1494331200 3.6780 1494338400 3.6792 1494345600 3.6812 1494352800 3.6741 1494360000 3.6765 1494367200 3.6589 1494374400 3.6805 1494381600 3.6776 1494388800 3.6748 1494396000 3.6744 1494403200 3.6751 1494410400 3.6753 1494417600 3.6768 1494424800 3.6733 1494432000 3.6775 1494439200 3.6739 1494446400 3.6825 1494453600 3.6832 1494460800 3.6808 1494468000 3.6802 1494475200 3.6852 1494482400 3.6777 1494489600 3.6786 1494496800 3.6778 1494504000 3.6935 1494511200 3.6962 1494518400 3.7004 1494525600 3.6893 1494532800 3.6914 1494540000 3.6874 1494547200 3.6918 1494554400 3.7026 1494561600 3.6952 1494568800 3.6954 1494576000 3.6940 1494583200 3.6943 1494590400 3.6980 1494597600 3.6927 1494604800 3.6949 1494612000 3.6917 1494619200 3.6958 1494626400 3.6934 1494633600 3.6915 1494640800 3.6721 1494648000 3.6741 1494655200 3.6671 1494662400 3.6706 1494669600 3.6698 1494676800 3.6895 1494684000 3.6930 1494691200 3.6951 1494698400 3.6919 1494705600 3.6933 1494712800 3.6914 1494720000 3.6927 1494727200 3.6919 1494734400 3.6935 1494741600 3.6925 1494748800 3.6912 1494756000 3.6899 1494763200 3.6918 1494770400 3.6896 1494777600 3.6933 1494784800 3.6919 1494792000 3.6935 1494799200 3.6917 1494806400 3.6930 1494813600 3.6876 1494820800 3.6890 1494828000 3.6871 1494835200 3.7170 1494842400 3.7156 1494849600 3.6782 1494856800 3.6786 1494864000 3.6762 1494871200 3.6743 1494878400 3.6810 1494885600 3.6760 1494892800 3.6791 1494900000 3.6762 1494907200 3.6802 1494914400 3.6790 1494921600 3.6835 1494928800 3.6816 1494936000 3.6815 1494943200 3.6849 1494950400 3.6838 1494957600 3.6795 1494964800 3.6796 1494972000 3.6795 1494979200 3.6812 1494986400 3.6807 1494993600 3.6821 1495000800 3.6804 1495008000 3.6826 1495015200 3.6806 1495022400 3.6653 1495029600 3.6762 1495036800 3.6779 1495044000 3.6805 1495051200 3.6825 1495058400 3.6819 1495065600 3.6826 1495072800 3.6816 1495080000 3.6825 1495087200 3.6816 1495094400 3.6805 1495101600 3.6763 1495108800 3.6783 1495116000 3.6753 1495123200 3.6770 1495130400 3.6794 1495137600 3.6806 1495144800 3.6779 1495152000 3.6793 1495159200 3.6723 1495166400 3.6744 1495173600 3.6706 1495180800 3.6723 1495188000 3.6693 1495195200 3.6704 1495202400 3.6692 1495209600 3.6736 1495216800 3.5992 1495224000 3.5971 1495231200 3.5919 1495238400 3.5963 1495245600 3.5946 1495252800 3.5953 1495260000 3.5974 1495267200 3.5994 1495274400 3.5979 1495281600 3.5925 1495288800 3.5847 1495296000 3.5968 1495303200 3.5955 1495310400 3.5964 1495317600 3.5949 1495324800 3.5919 1495332000 3.5929 1495339200 3.5845 1495346400 3.5939 1495353600 3.5938 1495360800 3.5920 1495368000 3.5929 1495375200 3.5912 1495382400 3.5913 1495389600 3.5908 1495396800 3.5912 1495404000 3.5902 1495411200 3.5904 1495418400 3.5911 1495425600 3.5907 1495432800 3.5900 1495440000 3.5905 1495447200 3.5904 1495454400 3.5887 1495461600 3.5874 1495468800 3.5879 1495476000 3.5884 1495483200 3.5919 1495490400 3.5901 1495497600 3.5877 1495504800 3.5876 1495512000 3.5912 1495519200 3.5861 1495526400 3.5991 1495533600 3.5886 1495540800 3.5892 1495548000 3.5879 1495555200 3.5907 1495562400 3.5882 1495569600 3.5887 1495576800 3.5823 1495584000 3.5983 1495591200 3.5958 1495598400 3.5993 1495605600 3.5993 1495612800 3.5930 1495620000 3.5984 1495627200 3.5988 1495634400 3.5965 1495641600 3.5975 1495648800 3.5956 1495656000 3.5988 1495663200 3.5971 1495670400 3.5973 1495677600 3.5962 1495684800 3.5961 1495692000 3.5956 1495699200 3.5951 1495706400 3.5930 1495713600 3.5940 1495720800 3.5950 1495728000 3.5964 1495735200 3.5953 1495742400 3.5872 1495749600 3.5343 1495756800 3.5437 1495764000 3.5263 1495771200 3.5447 1495778400 3.5433 1495785600 3.5432 1495792800 3.5424 1495800000 3.5251 1495807200 3.5231 1495814400 3.5687 1495821600 3.5891 1495828800 3.5934 1495836000 3.5915 1495843200 3.5907 1495850400 3.5893 1495857600 3.5860 1495864800 3.5860 1495872000 3.5716 1495879200 3.5704 1495886400 3.5748 1495893600 3.5944 1495900800 3.5932 1495908000 3.5926 1495915200 3.5949 1495922400 3.5908 1495929600 3.5913 1495936800 3.5806 1495944000 3.5904 1495951200 3.5904 1495958400 3.5945 1495965600 3.5920 1495972800 3.5933 1495980000 3.5915 1495987200 3.5930 1495994400 3.5869 1496001600 3.5902 1496008800 3.5912 1496016000 3.5929 1496023200 3.5899 1496030400 3.5911 1496037600 3.5906 1496044800 3.5912 1496052000 3.5902 1496059200 3.5945 1496066400 3.5915 1496073600 3.5923 1496080800 3.5979 1496088000 3.6011 1496095200 3.5980 1496102400 3.5949 1496109600 3.5944 1496116800 3.5946 1496124000 3.5934 1496131200 3.5944 1496138400 3.5945 1496145600 3.5925 1496152800 3.5814 1496160000 3.5917 1496167200 3.5901 1496174400 3.5911 1496181600 3.6104 1496188800 3.6155 1496196000 3.6106 1496203200 3.6157 1496210400 3.6193 1496217600 3.5855 1496224800 3.5838 1496232000 3.6249 1496239200 3.6232 1496246400 3.6256 1496253600 3.6206 1496260800 3.6241 1496268000 3.6228 1496282400 3.6221 1496275200 3.6167 1496289600 3.6211 1496296800 3.6211 1496304000 3.6323 1496311200 3.6303 1496318400 3.6233 1496325600 3.6229 1496332800 3.6330 1496340000 3.6268 1496347200 3.6671 1496354400 3.6634 1496361600 3.6642 1496368800 3.6635 1496376000 3.6641 1496383200 3.6630 1496390400 3.6650 1496397600 3.6286 1496404800 3.6310 1496412000 3.6298 1496419200 3.6315 1496426400 3.6287 1496433600 3.6307 1496440800 3.6290 1496448000 3.6298 1496455200 3.6279 1496462400 3.6288 1496469600 3.6261 1496476800 3.6278 1496484000 3.6253 1496491200 3.6478 1496498400 3.6464 1496505600 3.6459 1496512800 3.6274 1496520000 3.6475 1496527200 3.6477 1496534400 3.6480 1496541600 3.6469 1496548800 3.6483 1496556000 3.6442 1496563200 3.6474 1496570400 3.6448 1496577600 3.6469 1496584800 3.6430 1496592000 3.6441 1496599200 3.6431 1496606400 3.6438 1496613600 3.6452 1496620800 3.6424 1496628000 3.6421 1496635200 3.6261 1496642400 3.6243 1496649600 3.6240 1496656800 3.6222 1496664000 3.6230 1496671200 3.6258 1496678400 3.6064 1496685600 3.6079 1496692800 3.6050 1496700000 3.6034 1496707200 3.6041 1496714400 3.5841 1496721600 3.6044 1496728800 3.6003 1496736000 3.6013 1496743200 3.6006 1496750400 3.6064 1496757600 3.5995 1496764800 3.6143 1496772000 3.6126 1496779200 3.6108 1496786400 3.6078 1496793600 3.6112 1496800800 3.6098 1496808000 3.6119 1496815200 3.6111 1496822400 3.6119 1496829600 3.6087 1496836800 3.6073 1496844000 3.6043 1496851200 3.5995 1496858400 3.5911 1496865600 3.5951 1496872800 3.6004 1496880000 3.6019 1496887200 3.6001 1496894400 3.5994 1496901600 3.6017 1496908800 3.6005 1496916000 3.5857 1496923200 3.6056 1496930400 3.6063 1496937600 3.6242 1496944800 3.6176 1496952000 3.6163 1496959200 3.6182 1496966400 3.5795 1496973600 3.5790 1496980800 3.5768 1496988000 3.5788 1496995200 3.5771 1497002400 3.6142 1497009600 3.6154 1497016800 3.6050 1497024000 3.6170 1497031200 3.6151 1497038400 3.6101 1497045600 3.6073 1497052800 3.6072 1497060000 3.6024 1497067200 3.6062 1497074400 3.6091 1497081600 3.6061 1497088800 3.6042 1497096000 3.6063 1497103200 3.6057 1497110400 3.6061 1497117600 3.6045 1497124800 3.6056 1497132000 3.6023 1497139200 3.6051 1497146400 3.6049 1497153600 3.6087 1497160800 3.6073 1497168000 3.6094 1497175200 3.6086 1497182400 3.5964 1497189600 3.6037 1497196800 3.6050 1497204000 3.6030 1497211200 3.6015 1497218400 3.5989 1497225600 3.6008 1497232800 3.6000 1497240000 3.5952 1497247200 3.5762 1497254400 3.5780 1497261600 3.5919 1497268800 3.6080 1497276000 3.6436 1497283200 3.6419 1497290400 3.6411 1497297600 3.6390 1497304800 3.6390 1497312000 3.6371 1497319200 3.6359 1497326400 3.6374 1497333600 3.6330 1497340800 3.6338 1497348000 3.6305 1497355200 3.6329 1497362400 3.5954 1497369600 3.5967 1497376800 3.5940 1497384000 3.5960 1497391200 3.5942 1497398400 3.5960 1497405600 3.5957 1497412800 3.5941 1497420000 3.5953 1497427200 3.5933 1497434400 3.5960 1497441600 3.5985 1497448800 3.5961 1497456000 3.5720 1497463200 3.6025 1497470400 3.5962 1497477600 3.5996 1497484800 3.5833 1497492000 3.6002 1497499200 3.5762 1497506400 3.6058 1497513600 3.5963 1497520800 3.6090 1497528000 3.6113 1497535200 3.6084 1497542400 3.6121 1497549600 3.6108 1497556800 3.6114 1497564000 3.6090 1497571200 3.6061 1497578400 3.6099 1497585600 3.6165 1497592800 3.6157 1497600000 3.6165 1497607200 3.6123 1497614400 3.6137 1497621600 3.6138 1497628800 3.6163 1497636000 3.6127 1497643200 3.6107 1497650400 3.6091 1497657600 3.6100 1497664800 3.6090 1497672000 3.5966 1497679200 3.5953 1497686400 3.5958 1497693600 3.5946 1497700800 3.5963 1497708000 3.5926 1497715200 3.5932 1497722400 3.5984 1497729600 3.6024 1497736800 3.5918 1497744000 3.5941 1497751200 3.5953 1497758400 3.6047 1497765600 3.6016 1497772800 3.6028 1497780000 3.6000 1497787200 3.5981 1497794400 3.5974 1497801600 3.6046 1497808800 3.6030 1497816000 3.6048 1497823200 3.6042 1497830400 3.6023 1497837600 3.6008 1497844800 3.6019 1497852000 3.5976 1497859200 3.6009 1497866400 3.6016 1497873600 3.6006 1497880800 3.5587 1497888000 3.5657 1497895200 3.5737 1497902400 3.5742 1497909600 3.5723 1497916800 3.5712 1497924000 3.5663 1497931200 3.5677 1497938400 3.5603 1497945600 3.5626 1497952800 3.5615 1497960000 3.5592 1497967200 3.5654 1497974400 3.5688 1497981600 3.5735 1497988800 3.5728 1497996000 3.5684 1498003200 3.5725 1498010400 3.5693 1498017600 3.5595 1498024800 3.5563 1498032000 3.5575 1498039200 3.5515 1498046400 3.5525 1498053600 3.5508 1498060800 3.5427 1498068000 3.5194 1498075200 3.5536 1498082400 3.5301 1498089600 3.5315 1498096800 3.5274 1498104000 3.5338 1498111200 3.5370 1498118400 3.5450 1498125600 3.5419 1498132800 3.5546 1498140000 3.5562 1498147200 3.5605 1498154400 3.5540 1498161600 3.5589 1498168800 3.5551 1498176000 3.5603 1498183200 3.5608 1498190400 3.5420 1498197600 3.5400 1498204800 3.5399 1498212000 3.5462 1498219200 3.5446 1498226400 3.5412 1498233600 3.5418 1498240800 3.5412 1498248000 3.5400 1498255200 3.5398 1498262400 3.5438 1498269600 3.5423 1498276800 3.5429 1498284000 3.5269 1498291200 3.5224 1498298400 3.5229 1498305600 3.5232 1498312800 3.5241 1498320000 3.5224 1498327200 3.5190 1498334400 3.5249 1498341600 3.5251 1498348800 3.5256 1498356000 3.5250 1498363200 3.5271 1498370400 3.5281 1498377600 3.5268 1498384800 3.5254 1498392000 3.5262 1498399200 3.5224 1498406400 3.5232 1498413600 3.5200 1498420800 3.5202 1498428000 3.5178 1498435200 3.5209 1498442400 3.5194 1498449600 3.5202 1498456800 3.5272 1498464000 3.5280 1498471200 3.5259 1498478400 3.5272 1498485600 3.5253 1498492800 3.5258 1498500000 3.5258 1498507200 3.5270 1498514400 3.5230 1498521600 3.5247 1498528800 3.5308 1498536000 3.5336 1498543200 3.5416 1498550400 3.5402 1498557600 3.5299 1498564800 3.5325 1498572000 3.5390 1498579200 3.5411 1498586400 3.5369 1498593600 3.5339 1498600800 3.5314 1498608000 3.5335 1498615200 3.5323 1498622400 3.5314 1498629600 3.5303 1498636800 3.5301 1498644000 3.5328 1498651200 3.5307 1498658400 3.5345 1498665600 3.5243 1498672800 3.5336 1498680000 3.5396 1498687200 3.5372 1498694400 3.5386 1498701600 3.5407 1498708800 3.5378 1498716000 3.5372 1498730400 3.5293 1498737600 3.5238 1498744800 3.5226 1498752000 3.5212 1498759200 3.5282 1498766400 3.5198 1498773600 3.5326 1498780800 3.5296 1498788000 3.5173 1498795200 3.5116 1498802400 3.5324 1498809600 3.5365 1498816800 3.5334 1498824000 3.5354 1498831200 3.5317 1498838400 3.5348 1498845600 3.5461 1498852800 3.5482 1498860000 3.5458 1498874400 3.5427 1498867200 3.5440 1498881600 3.5414 1498888800 3.5449 1498896000 3.5465 1498903200 3.5472 1498910400 3.5489 1498917600 3.5471 1498924800 3.5479 1498932000 3.5468 1498939200 3.5485 1498946400 3.5476 1498953600 3.5473 1498960800 3.5447 1498968000 3.5462 1498975200 3.5448 1498982400 3.5456 1498989600 3.5450 1498996800 3.5113 1499004000 3.5471 1499011200 3.5467 1499018400 3.5466 1499025600 3.5466 1499032800 3.5463 1499040000 3.5469 1499047200 3.5449 1499054400 3.5466 1499061600 3.5460 1499068800 3.5469 1499076000 3.5457 1499083200 3.5533 1499090400 3.5519 1499097600 3.5494 1499104800 3.5535 1499112000 3.5535 1499119200 3.5488 1499126400 3.5490 1499133600 3.5428 1499140800 3.5505 1499148000 3.5489 1499155200 3.5490 1499162400 3.5466 1499169600 3.5483 1499176800 3.5477 1499184000 3.5861 1499191200 3.5867 1499198400 3.5873 1499205600 3.5849 1499212800 3.5863 1499220000 3.5847 1499227200 3.5858 1499234400 3.5839 1499241600 3.5868 1499248800 3.5844 1499256000 3.5854 1499263200 3.5830 1499270400 3.5842 1499277600 3.5861 1499284800 3.5862 1499292000 3.5837 1499299200 3.5898 1499306400 3.5861 1499313600 3.5873 1499320800 3.5930 1499328000 3.5875 1499335200 3.5862 1499342400 3.5873 1499349600 3.5843 1499356800 3.5803 1499364000 3.5799 1499371200 3.5728 1499378400 3.5751 1499385600 3.5787 1499392800 3.5806 1499400000 3.5829 1499407200 3.5638 1499414400 3.5764 1499421600 3.5729 1499428800 3.5737 1499436000 3.5709 1499443200 3.5767 1499450400 3.5751 1499457600 3.5747 1499464800 3.5729 1499472000 3.5737 1499479200 3.5745 1499486400 3.5768 1499493600 3.5758 1499500800 3.5772 1499508000 3.5721 1499515200 3.5768 1499522400 3.5753 1499529600 3.5770 1499536800 3.5793 1499544000 3.5802 1499551200 3.5781 1499644740 3.5821 1499644800 3.5823 1499652000 3.5802 1499659200 3.5813 1499666400 3.5807 1499673600 3.5844 1499680800 3.5816 1499688000 3.5825 1499695200 3.5843 1499702400 3.5918 1499709600 3.5955 1499716800 3.5928 1499724000 3.5871 1499731200 3.5813 1499738400 3.5919 1499745600 3.5901 1499752800 3.5922 1499760000 3.5904 1499767200 3.5946 1499774400 3.5846 1499781600 3.5919 1499788800 3.5915 1499796000 3.5899 1499803200 3.5907 1499810400 3.5868 1499817600 3.5885 1499824800 3.5876 1499832000 3.5886 1499839200 3.5854 1499846400 3.5857 1499853600 3.5906 1499860800 3.5912 1499868000 3.5522 1499875200 3.5464 1499882400 3.5867 1499889600 3.5891 1499896800 3.5881 1499904000 3.5898 1499911200 3.5911 1499918400 3.5929 1499925600 3.5888 1499932800 3.5915 1499940000 3.5870 1499947200 3.5920 1499954400 3.5908 1499961600 3.5908 1499968800 3.5919 1499976000 3.5882 1499983200 3.5786 1499990400 3.5899 1499997600 3.5877 1500004800 3.5882 1500012000 3.5882 1500019200 3.5877 1500026400 3.5811 1500033600 3.5858 1500040800 3.5849 1500048000 3.5883 1500055200 3.5849 1500062400 3.5857 1500069600 3.5873 1500076800 3.5878 1500084000 3.5855 1500091200 3.5846 1500098400 3.5836 1500105600 3.5873 1500112800 3.5856 1500120000 3.5868 1500127200 3.5696 1500134400 3.5730 1500141600 3.5667 1500148800 3.5865 1500156000 3.5847 1500163200 3.5865 1500170400 3.5859 1500177600 3.5872 1500184800 3.5869 1500192000 3.5879 1500199200 3.5866 1500206400 3.5859 1500213600 3.5853 1500220800 3.5862 1500228000 3.5843 1500235200 3.5857 1500242400 3.5837 1500249600 3.5848 1500256800 3.5832 1500264000 3.5836 1500271200 3.5828 1500278400 3.5835 1500285600 3.5796 1500292800 3.5808 1500300000 3.5823 1500307200 3.5641 1500314400 3.5809 1500321600 3.5789 1500328800 3.5772 1500336000 3.5762 1500343200 3.5762 1500350400 3.5825 1500357600 3.5632 1500364800 3.5584 1500372000 3.5827 1500379200 3.5834 1500386400 3.5830 1500393600 3.5647 1500400800 3.5633 1500408000 3.5631 1500415200 3.5571 1500422400 3.5602 1500429600 3.5586 1500436800 3.5640 1500444000 3.5517 1500451200 3.5637 1500458400 3.5667 1500465600 3.5639 1500472800 3.5565 1500480000 3.5637 1500487200 3.5596 1500494400 3.5793 1500501600 3.5839 1500508800 3.5869 1500516000 3.5844 1500523200 3.5822 1500530400 3.5708 1500537600 3.5761 1500544800 3.5852 1500552000 3.5868 1500559200 3.5863 1500566400 3.5866 1500573600 3.5824 1500580800 3.5854 1500588000 3.5429 1500595200 3.5407 1500602400 3.5458 1500609600 3.5854 1500616800 3.5856 1500624000 3.5797 1500631200 3.5769 1500638400 3.5800 1500645600 3.5783 1500652800 3.5788 1500660000 3.5767 1500667200 3.5749 1500674400 3.5724 1500681600 3.5710 1500688800 3.5755 1500696000 3.5780 1500703200 3.5755 1500710400 3.5773 1500717600 3.5733 1500724800 3.5717 1500732000 3.5700 1500739200 3.5745 1500746400 3.5730 1500753600 3.5743 1500760800 3.5712 1500768000 3.5747 1500775200 3.5726 1500782400 3.5742 1500789600 3.5746 1500796800 3.5756 1500804000 3.5740 1500811200 3.5757 1500818400 3.5741 1500825600 3.5366 1500832800 3.5744 1500840000 3.5777 1500847200 3.5746 1500854400 3.5740 1500861600 3.5730 1500868800 3.5738 1500876000 3.5730 1500883200 3.5714 1500890400 3.5697 1500897600 3.5683 1500904800 3.5671 1500912000 3.5301 1500919200 3.5668 1500926400 3.5686 1500933600 3.5460 1500940800 3.5670 1500948000 3.5651 1500955200 3.5651 1500962400 3.5666 1500969600 3.5655 1500976800 3.5718 1500984000 3.5681 1500991200 3.5832 1500998400 3.5827 1501005600 3.5796 1501012800 3.5787 1501020000 3.5752 1501027200 3.5754 1501034400 3.5763 1501041600 3.5739 1501048800 3.5661 1501056000 3.5679 1501063200 3.5748 1501070400 3.5735 1501077600 3.5702 1501084800 3.5746 1501092000 3.5756 1501099200 3.5755 1501106400 3.5810 1501113600 3.5800 1501120800 3.5744 1501128000 3.5741 1501135200 3.5729 1501142400 3.5705 1501149600 3.5741 1501156800 3.5751 1501164000 3.5739 1501171200 3.5750 1501178400 3.5795 1501185600 3.5750 1501192800 3.5780 1501200000 3.5813 1501207200 3.5796 1501214400 3.5798 1501221600 3.5803 1501228800 3.5813 1501236000 3.5781 1501243200 3.5796 1501250400 3.5754 1501257600 3.5763 1501264800 3.5635 1501272000 3.5638 1501279200 3.5313 1501286400 3.5321 1501293600 3.5310 1501300800 3.5282 1501308000 3.5294 1501315200 3.5332 1501322400 3.5677 1501329600 3.5691 1501336800 3.5671 1501344000 3.5692 1501351200 3.5678 1501358400 3.5682 1501365600 3.5700 1501372800 3.5704 1501380000 3.5770 1501387200 3.5721 1501394400 3.5752 1501401600 3.5737 1501408800 3.5736 1501416000 3.5767 1501423200 3.5676 1501430400 3.5639 1501437600 3.5644 1501444800 3.5602 1501452000 3.5639 1501459200 3.5653 1501466400 3.5646 1501473600 3.5676 1501480800 3.5696 1501488000 3.5713 1501495200 3.5698 1501502400 3.5766 1501509600 3.5748 1501516800 3.5665 1501524000 3.5673 1501531200 3.5700 1501538400 3.5700 1501545600 3.5756 1501552800 3.5742 1501560000 3.5759 1501567200 3.5793 1501574400 3.5834 1501581600 3.5803 1501588800 3.5720 1501596000 3.5805 1501603200 3.5823 1501610400 3.5786 1501617600 3.5839 1501624800 3.5857 1501632000 3.5861 1501639200 3.5950 1501646400 3.5904 1501653600 3.5812 1501660800 3.5858 1501668000 3.5765 1501675200 3.6085 1501682400 3.6102 1501689600 3.6187 1501696800 3.6165 1501704000 3.6138 1501711200 3.5725 1501718400 3.6108 1501725600 3.6054 1501732800 3.6085 1501740000 3.6072 1501747200 3.6127 1501754400 3.6089 1501761600 3.6076 1501768800 3.6027 1501776000 3.5955 1501783200 3.5984 1501790400 3.5909 1501797600 3.5914 1501804800 3.6056 1501812000 3.5859 1501819200 3.5922 1501826400 3.6037 1501833600 3.6051 1501840800 3.6018 1501848000 3.6050 1501855200 3.6043 1501862400 3.6086 1501869600 3.6071 1501876800 3.6277 1501884000 3.6253 1501891200 3.6172 1501898400 3.6150 1501905600 3.6156 1501912800 3.6145 1501920000 3.6157 1501927200 3.6174 1501934400 3.6185 1501941600 3.6172 1501948800 3.6198 1501956000 3.6189 1501963200 3.6192 1501970400 3.6164 1501977600 3.6190 1501984800 3.6165 1501992000 3.6161 1501999200 3.6167 1502006400 3.6193 1502013600 3.6157 1502020800 3.6261 1502028000 3.6260 1502035200 3.6226 1502042400 3.6215 1502049600 3.6240 1502056800 3.6213 1502064000 3.6209 1502071200 3.6199 1502078400 3.6254 1502085600 3.6237 1502092800 3.6237 1502100000 3.6189 1502107200 3.6208 1502114400 3.6238 1502121600 3.6249 1502128800 3.6272 1502136000 3.6237 1502143200 3.6225 1502150400 3.6256 1502157600 3.6208 1502164800 3.6255 1502172000 3.6244 1502179200 3.6290 1502186400 3.6258 1502193600 3.6234 1502200800 3.6194 1502208000 3.6237 1502215200 3.6229 1502222400 3.6302 1502229600 3.6213 1502236800 3.6249 1502244000 3.6245 1502251200 3.6222 1502258400 3.6236 1502265600 3.6250 1502272800 3.6237 1502280000 3.6189 1502287200 3.6180 1502294400 3.6177 1502301600 3.5971 1502308800 3.6050 1502316000 3.6151 1502323200 3.6160 1502330400 3.6148 1502337600 3.6207 1502344800 3.6227 1502352000 3.6193 1502359200 3.6193 1502366400 3.6194 1502373600 3.6187 1502380800 3.6194 1502388000 3.6160 1502395200 3.6183 1502402400 3.6136 1502409600 3.6127 1502416800 3.6090 1502424000 3.5933 1502431200 3.5929 1502438400 3.5939 1502445600 3.6128 1502452800 3.6150 1502460000 3.6157 1502467200 3.6194 1502474400 3.6183 1502481600 3.6195 1502488800 3.6228 1502496000 3.6268 1502503200 3.6259 1502510400 3.6228 1502517600 3.6216 1502524800 3.6208 1502532000 3.6192 1502539200 3.6200 1502546400 3.6192 1502553600 3.6179 1502560800 3.6162 1502568000 3.6180 1502575200 3.6181 1502582400 3.6199 1502589600 3.6191 1502596800 3.6186 1502604000 3.6181 1502611200 3.6184 1502618400 3.6194 1502625600 3.6184 1502632800 3.6171 1502640000 3.6185 1502647200 3.6184 1502654400 3.5995 1502661600 3.6178 1502668800 3.6186 1502676000 3.6186 1502683200 3.6199 1502690400 3.6185 1502697600 3.6203 1502704800 3.6177 1502712000 3.6226 1502719200 3.6203 1502726400 3.6203 1502733600 3.6185 1502740800 3.6199 1502748000 3.6184 1502755200 3.6261 1502762400 3.6236 1502769600 3.6267 1502776800 3.6266 1502784000 3.6297 1502791200 3.6380 1502798400 3.6408 1502805600 3.6451 1502812800 3.6480 1502820000 3.6189 1502827200 3.6559 1502834400 3.6553 1502841600 3.6556 1502848800 3.6517 1502856000 3.6535 1502863200 3.6479 1502870400 3.6510 1502877600 3.6480 1502884800 3.6283 1502892000 3.6829 1502899200 3.6821 1502906400 3.6909 1502913600 3.7107 1502920800 3.7121 1502928000 3.7092 1502935200 3.7079 1502942400 3.7090 1502949600 3.7097 1502956800 3.7093 1502964000 3.7106 1502971200 3.7116 1502978400 3.7102 1502985600 3.6775 1502992800 3.6791 1503000000 3.6849 1503007200 3.6811 1503014400 3.6636 1503021600 3.6809 1503028800 3.6804 1503036000 3.6775 1503043200 3.6797 1503050400 3.6800 1503057600 3.6904 1503064800 3.6888 1503072000 3.6948 1503079200 3.6782 1503086400 3.6801 1503093600 3.6785 1503100800 3.6784 1503108000 3.6781 1503115200 3.6776 1503122400 3.6846 1503129600 3.6808 1503136800 3.6818 1503144000 3.6843 1503151200 3.6782 1503158400 3.6782 1503165600 3.6768 1503172800 3.6789 1503180000 3.6765 1503187200 3.6777 1503194400 3.6758 1503201600 3.6828 1503208800 3.6779 1503216000 3.6810 1503223200 3.6787 1503230400 3.6792 1503237600 3.6665 1503244800 3.6808 1503252000 3.6792 1503259200 3.6814 1503266400 3.6790 1503273600 3.6813 1503280800 3.6792 1503288000 3.6791 1503295200 3.6772 1503302400 3.6784 1503309600 3.6776 1503316800 3.6770 1503324000 3.6670 1503331200 3.6654 1503338400 3.6751 1503345600 3.6776 1503352800 3.6725 1503360000 3.6789 1503367200 3.6699 1503374400 3.6758 1503381600 3.6758 1503388800 3.6773 1503396000 3.6759 1503403200 3.6820 1503410400 3.6842 1503417600 3.6817 1503424800 3.6790 1503432000 3.6829 1503439200 3.6631 1503446400 3.6595 1503453600 3.6546 1503460800 3.6684 1503468000 3.6849 1503475200 3.6647 1503482400 3.6809 1503489600 3.6816 1503496740 3.6827 1503496800 3.6824 1503504000 3.6852 1503511200 3.6851 1503518400 3.6809 1503525600 3.6828 1503532800 3.6842 1503540000 3.6812 1503547200 3.6842 1503554400 3.6895 1503561600 3.6908 1503568800 3.6911 1503576000 3.6907 1503583200 3.6907 1503590400 3.6781 1503597600 3.6967 1503604800 3.6985 1503612000 3.6982 1503619200 3.6957 1503626400 3.6974 1503633600 3.6933 1503640800 3.6958 1503648000 3.6953 1503655200 3.6922 1503669600 3.6922 1503676800 3.6944 1503684000 3.6936 1503691200 3.6893 1503698400 3.6917 1503705600 3.6964 1503712800 3.6980 1503720000 3.6948 1503727200 3.6997 1503734400 3.6933 1503741600 3.6951 1503748800 3.6943 1503756000 3.6900 1503763200 3.6896 1503770400 3.6863 1503777600 3.6862 1503784800 3.6869 1503792000 3.6884 1503799200 3.6862 1503806400 3.6878 1503813600 3.6888 1503820800 3.6757 1503828000 3.6944 1503835200 3.6959 1503842400 3.6957 1503849600 3.6932 1503856800 3.6951 1503864000 3.6958 1503871200 3.6960 1503878400 3.7021 1503885600 3.6994 1503892800 3.7024 1503900000 3.7006 1503907200 3.7023 1503914400 3.6997 1503921600 3.7019 1503928800 3.7033 1503936000 3.7051 1503943200 3.6668 1503950400 3.6681 1503957600 3.7264 1503964800 3.7063 1503972000 3.7209 1503979200 3.7271 1503986400 3.7236 1503993600 3.7255 1504000800 3.7259 1504008000 3.7260 1504015200 3.7275 1504022400 3.7221 1504029600 3.7965 1504036800 3.7810 1504044000 3.7784 1504051200 3.7838 1504058400 3.7836 1504065600 3.7743 1504072800 3.7742 1504080000 3.7697 1504087200 3.7691 1504094400 3.7715 1504101600 3.7704 1504108800 3.7651 1504116000 3.7517 1504123200 3.7595 1504130400 3.7610 1504137600 3.7607 1504144800 3.7583 1504152000 3.7606 1504159200 3.7596 1504166400 3.7177 1504173600 3.7462 1504180800 3.7464 1504188000 3.7446 1504195200 3.7437 1504202400 3.7418 1504209600 3.7468 1504216800 3.7448 1504231200 3.7403 1504224000 3.7112 1504238400 3.7421 1504245600 3.7453 1504252800 3.7476 1504260000 3.7380 1504267200 3.7233 1504274400 3.7273 1504281600 3.7285 1504288800 3.7261 1504296000 3.7269 1504303200 3.7666 1504310400 3.7681 1504317600 3.7675 1504324800 3.7663 1504332000 3.7478 1504339200 3.7486 1504346400 3.7098 1504353600 3.7466 1504360800 3.7609 1504368000 3.7609 1504375200 3.7595 1504382400 3.7626 1504389600 3.7578 1504396800 3.7582 1504404000 3.7553 1504411200 3.7578 1504418400 3.7590 1504425600 3.7578 1504432800 3.7558 1504440000 3.7615 1504447200 3.7625 1504454400 3.7658 1504461600 3.7642 1504468800 3.7624 1504476000 3.7258 1504483200 3.7654 1504490400 3.7634 1504497600 3.7643 1504504800 3.7630 1504512000 3.7629 1504519200 3.7624 1504526400 3.7625 1504533600 3.7637 1504540800 3.7684 1504548000 3.7642 1504555200 3.7741 1504562400 3.7718 1504569600 3.7663 1504576800 3.7657 1504584000 3.7688 1504591200 3.7656 1504598400 3.7714 1504605600 3.7713 1504612800 3.7755 1504620000 3.7748 1504627200 3.7749 1504634400 3.7729 1504641600 3.7458 1504648800 3.7764 1504656000 3.7683 1504663200 3.7714 1504670400 3.7776 1504677600 3.7670 1504684800 3.7750 1504692000 3.7741 1504699200 3.7731 1504706400 3.7708 1504713600 3.7733 1504720800 3.7724 1504728000 3.7701 1504735200 3.7665 1504742400 3.7679 1504749600 3.7724 1504756800 3.7766 1504764000 3.7776 1504771200 3.7774 1504778400 3.7750 1504785600 3.7767 1504792800 3.7744 1504800000 3.7778 1504807200 3.7745 1504814400 3.7695 1504821600 3.7670 1504828800 3.7507 1504836000 3.7665 1504843200 3.7679 1504850400 3.7655 1504857600 3.7655 1504864800 3.7532 1504872000 3.7575 1504879200 3.7600 1504886400 3.7691 1504893600 3.7677 1504900800 3.7792 1504908000 3.7730 1504915200 3.7730 1504922400 3.7630 1504929600 3.7615 1504936800 3.7712 1504944000 3.7722 1504951200 3.7706 1504958400 3.7716 1504965600 3.7702 1504972800 3.7717 1504980000 3.7704 1504987200 3.7711 1504994400 3.7708 1505001600 3.7684 1505008800 3.7672 1505016000 3.7618 1505023200 3.7639 1505030400 3.7619 1505037600 3.7650 1505044800 3.7659 1505052000 3.7668 1505059200 3.7372 1505066400 3.7272 1505073600 3.7331 1505080800 3.7414 1505088000 3.7430 1505095200 3.7410 1505102400 3.7420 1505109600 3.7391 1505116800 3.7372 1505124000 3.7417 1505131200 3.7383 1505138400 3.7358 1505145600 3.7407 1505152800 3.7351 1505160000 3.7392 1505167200 3.7342 1505174400 3.7387 1505181600 3.7374 1505188800 3.7017 1505196000 3.7378 1505203200 3.7381 1505210400 3.6997 1505217600 3.6998 1505224800 3.7347 1505232000 3.7395 1505239200 3.7381 1505246400 3.7383 1505253600 3.7374 1505260800 3.7388 1505268000 3.7361 1505275200 3.7333 1505282400 3.7309 1505289600 3.7338 1505296800 3.7317 1505304000 3.7330 1505311200 3.7290 1505318400 3.7300 1505325600 3.7295 1505332800 3.7360 1505340000 3.7334 1505347200 3.7332 1505354400 3.7291 1505361600 3.7307 1505368800 3.7283 1505376000 3.7316 1505383200 3.7287 1505390400 3.7269 1505397600 3.7262 1505404800 3.7255 1505412000 3.7277 1505419200 3.7288 1505426400 3.7260 1505433600 3.6904 1505440800 3.7234 1505448000 3.7268 1505455200 3.7264 1505462400 3.7275 1505469600 3.7287 1505476800 3.7314 1505484000 3.7312 1505491200 3.7296 1505498400 3.7297 1505505600 3.7272 1505512800 3.7258 1505520000 3.7319 1505527200 3.7295 1505534400 3.7305 1505541600 3.6920 1505548800 3.6903 1505556000 3.6883 1505563200 3.6905 1505570400 3.6857 1505577600 3.6870 1505584800 3.6826 1505592000 3.6829 1505599200 3.6844 1505606400 3.6879 1505613600 3.6872 1505620800 3.6904 1505628000 3.6870 1505635200 3.6858 1505642400 3.6855 1505649600 3.6870 1505656800 3.6862 1505664000 3.6887 1505671200 3.6682 1505678400 3.7241 1505685600 3.7183 1505692800 3.7217 1505700000 3.7161 1505707200 3.7128 1505714400 3.7184 1505721600 3.7202 1505728800 3.7265 1505736000 3.7276 1505743200 3.7286 1505750400 3.7279 1505757600 3.7299 1505764800 3.7312 1505772000 3.7201 1505779200 3.7257 1505786400 3.7270 1505793600 3.7268 1505800800 3.7235 1505808000 3.7221 1505815200 3.7351 1505822400 3.7347 1505829600 3.7335 1505836800 3.7378 1505844000 3.7366 1505851200 3.7307 1505858400 3.7350 1505865600 3.7354 1505872800 3.7335 1505880000 3.7305 1505887200 3.7275 1505894400 3.7357 1505901600 3.7318 1505908800 3.7348 1505916000 3.7332 1505923200 3.7428 1505930400 3.7503 1505937600 3.7500 1505944800 3.7483 1505952000 3.7522 1505959200 3.7546 1505966400 3.7573 1505973600 3.7579 1505980800 3.7565 1505988000 3.7570 1505995200 3.7596 1506002400 3.7554 1506009600 3.7561 1506016800 3.7550 1506024000 3.7558 1506031200 3.7504 1506038400 3.7587 1506045600 3.7556 1506052800 3.7559 1506060000 3.7591 1506067200 3.7588 1506074400 3.7571 1506081600 3.7538 1506088800 3.7521 1506096000 3.7540 1506103200 3.7442 1506110400 3.7463 1506117600 3.7432 1506124800 3.7475 1506132000 3.7458 1506139200 3.7484 1506146400 3.7468 1506153600 3.7484 1506160800 3.7442 1506168000 3.7457 1506175200 3.7440 1506182400 3.7482 1506189600 3.7231 1506196800 3.7225 1506204000 3.7462 1506211200 3.7468 1506218400 3.7450 1506225600 3.7471 1506232800 3.7435 1506240000 3.7438 1506247200 3.7420 1506254400 3.7471 1506261600 3.7426 1506268800 3.7446 1506276000 3.7258 1506283200 3.7296 1506290400 3.7300 1506297600 3.7421 1506304800 3.7363 1506312000 3.7429 1506319200 3.7299 1506326400 3.7412 1506333600 3.7377 1506340800 3.7394 1506348000 3.7407 1506355200 3.7406 1506362400 3.7397 1506369600 3.7427 1506376800 3.7342 1506384000 3.7346 1506391200 3.7354 1506398400 3.7361 1506405600 3.7318 1506412800 3.7323 1506420000 3.7241 1506427200 3.7058 1506434400 3.7300 1506441600 3.6967 1506448800 3.7364 1506456000 3.7019 1506463200 3.6999 1506470400 3.7011 1506477600 3.6993 1506484800 3.6834 1506492000 3.6989 1506499200 3.7031 1506506400 3.7029 1506513600 3.6995 1506520800 3.7023 1506528000 3.7035 1506535200 3.6986 1506542400 3.6631 1506549600 3.6644 1506556800 3.7028 1506564000 3.7012 1506571200 3.6998 1506578400 3.6934 1506585600 3.6842 1506592800 3.6815 1506600000 3.6818 1506607200 3.6828 1506614400 3.6856 1506621600 3.6348 1506628800 3.6844 1506636000 3.6932 1506643200 3.6948 1506650400 3.6928 1506657600 3.6973 1506664800 3.6980 1506672000 3.6980 1506679200 3.6936 1506686400 3.6979 1506693600 3.6880 1506700800 3.6888 1506708000 3.6895 1506715200 3.6843 1506722400 3.6894 1506729600 3.6909 1506736800 3.6899 1506744000 3.6907 1506751200 3.6883 1506758400 3.6919 1506765600 3.6916 1506772800 3.6902 1506780000 3.6999 1506787200 3.6958 1506794400 3.6973 1506801600 3.7015 1506808800 3.6996 1506823200 3.6997 1506816000 3.7013 1506830400 3.6999 1506837600 3.6991 1506844800 3.7007 1506852000 3.6924 1506859200 3.6976 1506866400 3.6971 1506873600 3.6961 1506880800 3.6928 1506888000 3.6931 1506895200 3.6879 1506902400 3.6968 1506909600 3.7007 1506916800 3.6667 1506924000 3.6653 1506931200 3.6671 1506938400 3.7062 1506945600 3.7467 1506952800 3.7357 1506960000 3.7385 1506967200 3.7353 1506974400 3.7351 1506981600 3.6981 1506988800 3.6987 1506996000 3.6966 1507003200 3.6678 1507010400 3.6976 1507017600 3.6958 1507024800 3.6946 1507032000 3.6911 1507039200 3.6918 1507046400 3.6998 1507053600 3.6950 1507060800 3.6602 1507068000 3.6985 1507075200 3.6995 1507082400 3.6968 1507089600 3.6944 1507096800 3.6941 1507104000 3.6926 1507111200 3.6921 1507118400 3.6945 1507125600 3.6994 1507132800 3.6950 1507140000 3.7006 1507147200 3.7056 1507154400 3.7028 1507161600 3.7072 1507168800 3.7063 1507176000 3.7037 1507183200 3.6873 1507190400 3.7033 1507197600 3.7013 1507204800 3.7042 1507212000 3.6982 1507219200 3.7008 1507226400 3.6987 1507233600 3.6909 1507240800 3.6896 1507248000 3.6908 1507255200 3.6977 1507262400 3.7005 1507269600 3.6937 1507276800 3.7019 1507284000 3.6998 1507291200 3.7019 1507298400 3.7079 1507305600 3.7080 1507312800 3.7026 1507320000 3.7075 1507327200 3.7054 1507334400 3.7063 1507341600 3.7064 1507348800 3.7086 1507356000 3.7047 1507363200 3.7048 1507370400 3.7046 1507377600 3.7057 1507384800 3.7072 1507392000 3.7104 1507399200 3.7038 1507406400 3.6929 1507413600 3.6905 1507420800 3.6906 1507428000 3.6848 1507435200 3.6899 1507442400 3.6885 1507449600 3.6884 1507456800 3.7108 1507464000 3.7106 1507471200 3.7098 1507478400 3.7089 1507485600 3.7039 1507492800 3.7046 1507500000 3.7026 1507507200 3.7040 1507514400 3.7019 1507521600 3.7039 1507528800 3.7016 1507536000 3.7053 1507543200 3.7387 1507550400 3.7406 1507557600 3.7461 1507564800 3.7471 1507572000 3.7447 1507579200 3.7436 1507586400 3.7468 1507593600 3.7293 1507600800 3.7276 1507608000 3.7381 1507615200 3.7414 1507622400 3.7433 1507629600 3.7389 1507636800 3.7397 1507644000 3.7384 1507651200 3.7317 1507658400 3.7323 1507665600 3.7293 1507672800 3.7264 1507680000 3.7301 1507687200 3.7281 1507694400 3.7269 1507701600 3.7282 1507708800 3.7284 1507716000 3.7407 1507723200 3.7305 1507730400 3.7262 1507737600 3.7300 1507744800 3.7299 1507752000 3.7318 1507759200 3.7280 1507766400 3.7410 1507773600 3.7436 1507780800 3.6058 1507788000 3.7434 1507795200 3.7434 1507802400 3.7423 1507809600 3.7478 1507816800 3.7426 1507824000 3.7449 1507831200 3.7416 1507838400 3.7450 1507845600 3.7553 1507852800 3.7538 1507860000 3.7510 1507867200 3.7476 1507874400 3.7325 1507881600 3.7364 1507888800 3.7324 1507896000 3.7325 1507903200 3.7322 1507910400 3.7499 1507917600 3.7524 1507924800 3.7538 1507932000 3.7519 1507939200 3.7532 1507946400 3.7522 1507953600 3.7564 1507960800 3.7517 1507968000 3.7573 1507975200 3.6227 1507982400 3.6214 1507989600 3.6212 1507996800 3.6220 1508004000 3.7469 1508011200 3.7454 1508018400 3.7460 1508025600 3.7482 1508032800 3.7306 1508040000 3.7318 1508047200 3.7140 1508054400 3.7339 1508061600 3.7324 1508068800 3.7343 1508076000 3.6953 1508083200 3.6970 1508090400 3.6971 1508097600 3.6983 1508104800 3.6900 1508112000 3.6902 1508119200 3.6894 1508126400 3.6917 1508133600 3.6905 1508140800 3.7262 1508148000 3.7239 1508155200 3.7194 1508162400 3.6864 1508169600 3.7339 1508176800 3.7318 1508184000 3.7346 1508191200 3.7276 1508198400 3.7338 1508205600 3.7288 1508212800 3.7238 1508220000 3.7278 1508227200 3.7228 1508234400 3.7201 1508241600 3.7186 1508248800 3.7199 1508256000 3.7158 1508263200 3.7129 1508270400 3.7219 1508277600 3.7194 1508284800 3.7280 1508292000 3.7267 1508299200 3.7284 1508306400 3.7232 1508313600 3.7286 1508320800 3.6907 1508328000 3.6958 1508335200 3.6875 1508342400 3.6493 1508349600 3.6504 1508356800 3.6683 1508364000 3.7005 1508371200 3.7167 1508378400 3.7165 1508385600 3.7190 1508392800 3.7199 1508400000 3.7210 1508407200 3.7216 1508414400 3.7229 1508421600 3.7200 1508428800 3.7233 1508436000 3.7178 1508443200 3.7187 1508450400 3.7201 1508457600 3.7198 1508464800 3.7170 1508472000 3.7188 1508479200 3.7169 1508486400 3.7199 1508493600 3.7239 1508500800 3.7248 1508508000 3.7241 1508515200 3.7281 1508522400 3.7360 1508529600 3.7266 1508536800 3.7226 1508544000 3.7253 1508551200 3.7208 1508558400 3.7226 1508565600 3.7255 1508572800 3.7311 1508580000 3.7357 1508587200 3.7363 1508594400 3.7353 1508601600 3.7358 1508608800 3.7329 1508616000 3.7319 1508623200 3.7334 1508630400 3.7346 1508637600 3.7332 1508644800 3.7328 1508652000 3.7380 1508659200 3.7359 1508666400 3.7303 1508673600 3.7339 1508680800 3.7307 1508688000 3.7334 1508695200 3.7305 1508702400 3.7318 1508709600 3.7321 1508716800 3.7333 1508724000 3.7293 1508731200 3.7272 1508738400 3.7201 1508745600 3.7208 1508752800 3.7204 1508760000 3.7198 1508767200 3.6821 1508774400 3.7221 1508781600 3.7197 1508788800 3.7182 1508796000 3.7208 1508803200 3.7236 1508810400 3.7207 1508817600 3.7206 1508824800 3.7243 1508832000 3.7195 1508839200 3.7178 1508846400 3.7173 1508853600 3.7131 1508860800 3.7172 1508868000 3.7188 1508875200 3.7138 1508882400 3.7178 1508889600 3.7284 1508896800 3.7274 1508904000 3.7309 1508911200 3.7278 1508918400 3.7301 1508925600 3.7255 1508932800 3.7276 1508940000 3.7097 1508947200 3.7179 1508954400 3.7086 1508961600 3.7266 1508968800 3.7232 1508976000 3.7197 1508983200 3.7210 1508990400 3.7227 1508997600 3.7234 1509004800 3.7241 1509012000 3.7254 1509019200 3.7263 1509026400 3.7203 1509033600 3.7249 1509040800 3.7232 1509048000 3.7168 1509055200 3.7153 1509062400 3.7263 1509069600 3.7255 1509076800 3.7272 1509084000 3.7184 1509091200 3.7217 1509098400 3.7151 1509105600 3.7194 1509112800 3.7280 1509120000 3.7339 1509127200 3.7321 1509134400 3.7410 1509141600 3.7255 1509148800 3.7269 1509156000 3.7397 1509163200 3.7464 1509170400 3.7462 1509177600 3.7300 1509184800 3.7469 1509192000 3.7475 1509199200 3.7455 1509206400 3.7461 1509213600 3.7437 1509220800 3.7375 1509228000 3.7330 1509235200 3.7343 1509242400 3.7297 1509249600 3.7366 1509256800 3.7331 1509264000 3.7332 1509271200 3.7328 1509278400 3.7326 1509285600 3.7322 1509292800 3.7347 1509300000 3.7363 1509307200 3.7359 1509314400 3.7353 1509321600 3.7402 1509328800 3.7391 1509336000 3.7377 1509343200 3.7388 1509350400 3.7388 1509357600 3.7355 1509364800 3.7392 1509372000 3.7365 1509379200 3.7375 1509386400 3.7398 1509393600 3.6032 1509400800 3.7527 1509408000 3.7509 1509415200 3.7518 1509422400 3.7515 1509429600 3.7499 1509436800 3.7517 1509444000 3.7513 1509451200 3.8302 1509458400 3.8316 1509465600 3.8256 1509472800 3.8304 1509480000 3.8351 1509487200 3.8324 1509501600 3.8225 1509494400 3.8344 1509508800 3.8217 1509516000 3.8270 1509523200 3.8142 1509530400 3.7869 1509537600 3.8217 1509544800 3.8567 1509552000 3.8573 1509559200 3.8584 1509566400 3.8623 1509573600 3.8601 1509580800 3.8684 1509588000 3.8678 1509595200 3.8710 1509602400 3.8307 1509609600 3.8342 1509616800 3.8340 1509624000 3.8347 1509631200 3.8322 1509638400 3.8344 1509645600 3.8326 1509652800 3.8324 1509660000 3.8272 1509667200 3.8327 1509674400 3.8304 1509681600 3.8155 1509688800 3.8270 1509696000 3.8299 1509703200 3.8245 1509710400 3.8335 1509717600 3.8345 1509724800 3.8395 1509732000 3.8462 1509739200 3.8462 1509746400 3.8449 1509753600 3.8498 1509760800 3.8496 1509768000 3.8473 1509775200 3.8500 1509782400 3.8510 1509789600 3.8461 1509796800 3.8462 1509804000 3.8408 1509811200 3.8403 1509818400 3.8386 1509825600 3.8355 1509832800 3.8361 1509840000 3.8400 1509847200 3.8374 1509854400 3.8437 1509861600 3.8356 1509868800 3.8357 1509876000 3.8292 1509883200 3.8281 1509890400 3.8305 1509897600 3.8281 1509904800 3.8268 1509912000 3.8280 1509919200 3.8271 1509926400 3.8316 1509933600 3.8295 1509940800 3.8284 1509948000 3.8304 1509955200 3.8301 1509962400 3.8267 1509969600 3.8302 1509976800 3.8293 1509984000 3.7920 1509991200 3.5100 1509998400 3.7509 1510005600 3.7505 1510012800 3.7525 1510020000 3.7493 1510027200 3.7534 1510034400 3.7556 1510041600 3.7578 1510048800 3.7575 1510056000 3.7583 1510063200 3.6856 1510070400 3.7447 1510077600 3.7593 1510084800 3.7552 1510092000 3.7545 1510099200 3.7530 1510106400 3.7535 1510113600 3.7516 1510120800 3.7492 1510128000 3.7540 1510135200 3.7565 1510142400 3.7526 1510149600 3.7474 1510156800 3.7526 1510164000 3.7486 1510171200 3.7375 1510178400 3.7333 1510185600 3.7400 1510192800 3.7498 1510200000 3.7531 1510207200 3.7523 1510214400 3.7543 1510221600 3.7509 1510228800 3.7545 1510236000 3.7472 1510243200 3.7539 1510250400 3.7413 1510257600 3.7526 1510264800 3.7537 1510272000 3.7534 1510279200 3.7535 1510286400 3.7586 1510293600 3.7561 1510300800 3.7590 1510308000 3.7610 1510315200 3.7618 1510322400 3.7612 1510329600 3.7532 1510336800 3.7600 1510344000 3.7615 1510351200 3.7591 1510358400 3.7594 1510365600 3.7618 1510372800 3.7622 1510380000 3.7430 1510387200 3.7282 1510394400 3.7633 1510401600 3.7634 1510408800 3.7640 1510416000 3.7351 1510423200 3.7562 1510430400 3.7577 1510437600 3.7552 1510444800 3.7554 1510452000 3.7545 1510459200 3.7538 1510466400 3.7552 1510473600 3.7549 1510480800 3.7538 1510488000 3.7511 1510495200 3.7516 1510502400 3.7508 1510509600 3.7537 1510516800 3.7547 1510524000 3.7531 1510531200 3.7546 1510538400 3.7533 1510545600 3.7543 1510552800 3.7538 1510560000 3.7566 1510567200 3.7551 1510574400 3.7190 1510581600 3.7200 1510588800 3.7224 1510596000 3.7154 1510603200 3.7138 1510610400 3.7533 1510617600 3.7534 1510624800 3.7528 1510632000 3.7537 1510639200 3.7537 1510646400 3.7510 1510653600 3.7508 1510660800 3.7537 1510668000 3.7561 1510675200 3.7525 1510682400 3.7512 1510689600 3.7501 1510696800 3.7506 1510704000 3.7545 1510711200 3.7302 1510718400 3.7327 1510725600 3.7553 1510732800 3.7534 1510740000 3.7490 1510747200 3.7492 1510754400 3.7248 1510761600 3.7028 1510768800 3.7184 1510776000 3.7405 1510783200 3.7406 1510790400 3.7435 1510797600 3.7435 1510804800 3.7428 1510812000 3.7414 1510819200 3.7394 1510826400 3.7367 1510833600 3.7381 1510840800 3.7350 1510848000 3.7378 1510855200 3.7332 1510862400 3.7359 1510869600 3.7334 1510876800 3.7386 1510884000 3.7182 1510891200 3.7435 1510898400 3.7466 1510905600 3.7449 1510912800 3.7399 1510920000 3.7410 1510927200 3.7389 1510934400 3.7374 1510941600 3.7383 1510948800 3.7423 1510956000 3.7469 1510963200 3.7452 1510970400 3.7404 1510977600 3.7407 1510984800 3.7399 1510992000 3.7407 1510999200 3.7302 1511006400 3.7399 1511013600 3.7384 1511020800 3.7453 1511028000 3.7479 1511035200 3.7513 1511042400 3.7144 1511049600 3.7154 1511056800 3.7165 1511064000 3.7180 1511071200 3.7162 1511078400 3.7182 1511085600 3.7156 1511092800 3.7170 1511100000 3.7138 1511107200 3.7471 1511114400 3.7107 1511121600 3.7128 1511128800 3.7125 1511136000 3.7142 1511143200 3.7504 1511150400 3.7462 1511157600 3.7530 1511164800 3.7532 1511172000 3.7573 1511179200 3.7561 1511186400 3.7547 1511193600 3.7611 1511200800 3.7589 1511208000 3.7616 1511215200 3.7620 1511222400 3.7609 1511229600 3.7618 1511236800 3.7614 1511244000 3.7619 1511251200 3.7623 1511258400 3.7596 1511265600 3.7592 1511272800 3.7596 1511280000 3.7605 1511287200 3.7610 1511294400 3.7569 1511301600 3.7516 1511308800 3.7552 1511316000 3.7550 1511323200 3.7518 1511330400 3.7565 1511337600 3.7583 1511344800 3.7552 1511352000 3.7495 1511359200 3.7555 1511366400 3.7455 1511373600 3.7552 1511380800 3.7558 1511388000 3.7521 1511395200 3.7892 1511402400 3.7900 1511409600 3.7919 1511416800 3.7917 1511424000 3.7866 1511431200 3.7890 1511438400 3.7883 1511445600 3.7886 1511452800 3.7906 1511460000 3.7888 1511467200 3.7902 1511474400 3.7898 1511481600 3.7891 1511488800 3.7853 1511496000 3.7880 1511503200 3.7848 1511510400 3.7827 1511517600 3.7781 1511524800 3.7804 1511532000 3.7811 1511539200 3.7807 1511546400 3.7818 1511553600 3.7769 1511560800 3.7782 1511568000 3.7792 1511575200 3.7753 1511582400 3.7769 1511589600 3.7698 1511596800 3.7772 1511604000 3.7724 1511611200 3.7777 1511618400 3.7755 1511625600 3.7796 1511632800 3.7784 1511640000 3.7820 1511647200 3.7806 1511654400 3.7809 1511661600 3.7790 1511668800 3.7832 1511676000 3.7812 1511683200 3.7821 1511690400 3.7820 1511697600 3.7814 1511704800 3.7463 1511712000 3.7479 1511719200 3.7806 1511726400 3.7840 1511733600 3.7810 1511740800 3.7806 1511748000 3.7792 1511755200 3.7799 1511762400 3.7768 1511769600 3.7820 1511776800 3.7749 1511784000 3.7738 1511791200 3.7808 1511798400 3.7777 1511805600 3.7761 1511812800 3.7774 1511820000 3.7762 1511827200 3.7781 1511834400 3.7568 1511841600 3.7793 1511848800 3.7778 1511856000 3.7685 1511863200 3.7705 1511870400 3.7771 1511877600 3.7780 1511884800 3.7737 1511892000 3.7646 1511899200 3.7630 1511906400 3.7765 1511913600 3.7826 1511920800 3.7845 1511928000 3.7852 1511935200 3.7839 1511942400 3.7860 1511949600 3.7807 1511956800 3.7827 1511964000 3.7819 1511971200 3.7817 1511978400 3.7733 1511985600 3.7602 1511992800 3.7541 1512000000 3.7585 1512007200 3.7759 1512014400 3.7841 1512021600 3.7763 1512028800 3.7812 1512036000 3.7768 1512043200 3.7754 1512050400 3.7698 1512057600 3.7701 1512064800 3.7697 1512072000 3.7721 1512079200 3.7704 1512093600 3.7715 1512086400 3.7727 1512100800 3.7719 1512108000 3.7722 1512115200 3.7697 1512122400 3.7718 1512129600 3.7715 1512136800 3.7689 1512144000 3.8026 1512151200 3.8042 1512158400 3.8060 1512165600 3.7989 1512172800 3.8047 1512180000 3.8011 1512187200 3.8035 1512194400 3.8036 1512201600 3.7886 1512208800 3.8053 1512216000 3.8047 1512223200 3.8068 1512230400 3.8016 1512237600 3.7647 1512244800 3.7664 1512252000 3.7643 1512259200 3.7677 1512266400 3.7648 1512273600 3.7646 1512280800 3.7626 1512288000 3.7658 1512295200 3.7642 1512302400 3.7654 1512309600 3.7623 1512316800 3.7620 1512324000 3.7558 1512331200 3.7613 1512338400 3.7632 1512345600 3.7600 1512352800 3.7566 1512360000 3.7463 1512367200 3.7607 1512374400 3.7635 1512381600 3.7563 1512388800 3.7911 1512396000 3.7864 1512403200 3.7866 1512410400 3.7821 1512417600 3.7802 1512424800 3.8147 1512432000 3.8288 1512439200 3.8279 1512446400 3.8328 1512453600 3.8260 1512460800 3.8241 1512468000 3.8250 1512475200 3.8237 1512482400 3.8276 1512489600 3.8251 1512496800 3.7927 1512504000 3.7784 1512511200 3.7773 1512518400 3.7842 1512525600 3.7800 1512532800 3.7674 1512540000 3.7656 1512547200 3.7754 1512554400 3.7728 1512561600 3.7866 1512568800 3.7821 1512576000 3.7837 1512583200 3.7826 1512590400 3.7829 1512597600 3.7822 1512604800 3.7860 1512612000 3.7847 1512619200 3.7831 1512626400 3.7875 1512633600 3.7848 1512640800 3.7808 1512648000 3.7837 1512655200 3.7825 1512662400 3.7845 1512669600 3.7773 1512676800 3.7745 1512684000 3.7755 1512691200 3.7805 1512698400 3.7813 1512705600 3.7796 1512712800 3.7796 1512720000 3.7746 1512727200 3.7747 1512734400 3.7726 1512741600 3.7683 1512748800 3.7680 1512756000 3.7693 1512763200 3.7874 1512770400 3.7856 1512777600 3.7891 1512784800 3.7861 1512792000 3.7860 1512799200 3.7848 1512806400 3.7848 1512813600 3.7854 1512820800 3.7890 1512828000 3.7846 1512835200 3.7894 1512842400 3.7754 1512849600 3.7931 1512856800 3.7876 1512864000 3.7865 1512871200 3.7871 1512878400 3.7888 1512885600 3.7842 1512892800 3.7857 1512900000 3.7868 1512907200 3.7733 1512914400 3.7714 1512921600 3.7746 1512928800 3.7747 1512936000 3.7909 1512943200 3.7905 1512950400 3.7911 1512957600 3.7903 1512964800 3.7963 1512972000 3.7951 1512979200 3.6061 1512986400 3.7957 1512993600 3.7984 1513000800 3.7946 1513008000 3.7933 1513015200 3.7932 1513022400 3.7778 1513029600 3.7751 1513036800 3.7804 1513044000 3.7812 1513051200 3.7835 1513058400 3.7785 1513065600 3.7852 1513072800 3.7809 1513080000 3.7807 1513087200 3.7781 1513094400 3.7798 1513101600 3.7825 1513108800 3.7815 1513116000 3.7351 1513123200 3.7900 1513130400 3.7870 1513137600 3.7873 1513144800 3.7861 1513152000 3.7862 1513159200 3.7826 1513166400 3.7820 1513173600 3.7798 1513180800 3.7832 1513188000 3.7841 1513195200 3.7861 1513202400 3.7801 1513209600 3.7852 1513216800 3.7832 1513224000 3.7841 1513231200 3.7849 1513238400 3.7893 1513245600 3.7827 1513252800 3.7818 1513260000 3.7825 1513267200 3.7741 1513274400 3.7709 1513281600 3.7693 1513288800 3.7684 1513296000 3.7742 1513303200 3.7717 1513310400 3.7732 1513317600 3.7684 1513324800 3.7760 1513332000 3.7708 1513339200 3.7660 1513346400 3.7689 1513353600 3.7827 1513360800 3.7761 1513368000 3.7812 1513375200 3.7943 1513382400 3.7959 1513389600 3.7933 1513396800 3.7946 1513404000 3.7912 1513411200 3.7952 1513418400 3.7942 1513425600 3.7923 1513432800 3.7912 1513440000 3.7734 1513447200 3.7715 1513454400 3.7688 1513461600 3.7816 1513468800 3.7873 1513476000 3.7895 1513483200 3.7908 1513490400 3.7905 1513497600 3.7927 1513504800 3.7932 1513512000 3.7920 1513519200 3.7876 1513526400 3.7891 1513533600 3.7873 1513540800 3.7893 1513548000 3.7898 1513555200 3.7892 1513562400 3.7882 1513569600 3.7871 1513576800 3.7852 1513584000 3.7857 1513591200 3.7836 1513598400 3.7832 1513605600 3.7811 1513612800 3.7811 1513620000 3.7481 1513627200 3.7781 1513634400 3.7825 1513641600 3.7847 1513648800 3.7849 1513656000 3.7856 1513663200 3.7813 1513670400 3.7804 1513677600 3.7766 1513684800 3.7781 1513692000 3.7764 1513699200 3.7745 1513706400 3.7717 1513713600 3.7754 1513720800 3.7738 1513728000 3.7740 1513749600 3.7783 1513756800 3.7623 1513764000 3.7554 1513771200 3.7587 1513778400 3.7590 1513785600 3.7600 1513792800 3.7585 1513800000 3.7612 1513807200 3.7591 1513814400 3.7479 1513821600 3.7442 1513828800 3.7454 1513836000 3.7434 1513843200 3.7444 1513850400 3.7420 1513857600 3.7462 1513864800 3.7221 1513872000 3.7577 1513879200 3.7568 1513886400 3.7584 1513893600 3.7551 1513900800 3.7610 1513908000 3.7594 1513915200 3.7578 1513922400 3.7555 1513929600 3.7582 1513936800 3.7558 1513944000 3.7580 1513951200 3.7565 1513958400 3.7512 1513965600 3.7470 1513972800 3.7439 1513980000 3.7415 1513987200 3.7466 1513994400 3.7207 1514001600 3.7244 1514008800 3.7133 1514016000 3.7129 1514023200 3.7343 1514030400 3.7463 1514037600 3.7447 1514044800 3.7370 1514052000 3.7442 1514059200 3.7448 1514066400 3.7422 1514073600 3.7426 1514080800 3.7412 1514088000 3.7424 1514095200 3.7414 1514102400 3.7385 1514109600 3.7388 1514116800 3.7404 1514124000 3.7398 1514131200 3.7412 1514138400 3.7370 1514145600 3.7409 1514152800 3.7386 1514160000 3.7427 1514167200 3.7396 1514174400 3.7404 1514181600 3.7389 1514188800 3.7512 1514196000 3.7486 1514203200 3.7411 1514210400 3.7395 1514217600 3.7408 1514224800 3.7393 1514232000 3.7409 1514239200 3.7394 1514246400 3.7400 1514253600 3.7393 1514260800 3.7393 1514268000 3.7397 1514275200 3.7425 1514282400 3.7388 1514289600 3.7377 1514296800 3.7490 1514304000 3.7490 1514311200 3.7462 1514318400 3.7407 1514325600 3.7402 1514332800 3.7446 1514340000 3.7447 1514347200 3.7462 1514354400 3.7424 1514361600 3.7426 1514368800 3.7493 1514376000 3.7495 1514383200 3.7491 1514390400 3.7526 1514397600 3.7513 1514404800 3.7526 1514412000 3.7500 1514419200 3.7516 1514426400 3.7510 1514433600 3.7503 1514440800 3.7491 1514448000 3.7505 1514455200 3.7331 1514462400 3.7341 1514469600 3.7312 1514476800 3.7347 1514484000 3.7346 1514491200 3.7352 1514498400 3.5556 1514505600 3.7327 1514512800 3.7307 1514520000 3.7312 1514527200 3.7282 1514534400 3.7315 1514541600 3.7282 1514548800 3.7197 1514556000 3.7215 1514563200 3.7248 1514570400 3.7225 1514577600 3.7241 1514584800 3.7199 1514592000 3.7261 1514599200 3.7225 1514606400 3.7231 1514613600 3.7221 1514620800 3.7241 1514628000 3.7174 1514635200 3.7224 1514642400 3.7210 1514649600 3.7258 1514656800 3.7249 1514664000 3.7298 1514671200 3.7255 1514678400 3.7247 1514685600 3.7243 1514692800 3.7304 1514700000 3.7283 1514707200 3.7301 1514714400 3.7286 1514721600 3.7306 1514728800 3.7286 1514736000 3.7316 1514743200 3.7306 1514750400 3.7171 1514757600 3.7199 1514772000 3.7177 1514764800 3.7215 1514779200 3.7192 1514786400 3.7187 1514793600 3.7181 1514800800 3.7171 1514808000 3.7155 1514815200 3.7142 1514822400 3.7176 1514829600 3.7141 1514836800 3.7145 1514844000 3.7179 1514851200 3.7150 1514858400 3.7135 1514865600 3.7149 1514872800 3.7045 1514880000 3.7110 1514887200 3.7076 1514894400 3.7105 1514901600 3.6735 1514908800 3.6802 1514916000 3.6806 1514923200 3.6735 1514930400 3.7035 1514937600 3.7181 1514944800 3.7182 1514952000 3.7196 1514959200 3.7205 1514966400 3.7215 1514973600 3.7169 1514980800 3.7186 1514988000 3.7170 1514995200 3.7485 1515002400 3.7777 1515009600 3.7640 1515016800 3.7705 1515024000 3.7666 1515031200 3.7670 1515038400 3.7723 1515045600 3.7713 1515052800 3.7735 1515060000 3.8023 1515067200 3.8013 1515074400 3.8009 1515081600 3.7977 1515088800 3.8041 1515096000 3.8056 1515103200 3.8032 1515110400 3.8069 1515117600 3.8049 1515124800 3.8055 1515132000 3.8035 1515139200 3.7386 1515146400 3.7688 1515153600 3.7746 1515160800 3.7751 1515168000 3.7687 1515175200 3.8095 1515182400 3.8172 1515189600 3.7673 1515196800 3.7696 1515204000 3.7705 1515211200 3.7704 1515218400 3.7673 1515225600 3.7396 1515232800 3.7368 1515240000 3.7672 1515247200 3.7490 1515254400 3.7700 1515261600 3.7697 1515268800 3.7549 1515276000 3.7696 1515283200 3.7691 1515290400 3.7680 1515297600 3.6578 1515304800 3.7693 1515312000 3.7715 1515319200 3.7709 1515326400 3.7711 1515333600 3.7703 1515340800 3.7667 1515348000 3.7690 1515355200 3.7722 1515362400 3.7699 1515369600 3.7717 1515376800 3.7706 1515384000 3.7699 1515391200 3.7353 1515398400 3.7413 1515405600 3.7401 1515412800 3.7409 1515420000 3.7751 1515427200 3.7781 1515434400 3.7731 1515441600 3.7731 1515448800 3.7728 1515456000 3.7744 1515463200 3.7725 1515470400 3.7744 1515477600 3.7688 1515484800 3.7637 1515492000 3.7324 1515499200 3.7645 1515506400 3.7565 1515513600 3.7307 1515520800 3.7272 1515528000 3.7302 1515535200 3.7271 1515542400 3.7305 1515549600 3.7318 1515556800 3.7137 1515564000 3.7127 1515571200 3.7294 1515578400 3.7264 1515585600 3.7264 1515592800 3.7256 1515600000 3.7265 1515607200 3.7245 1515614400 3.7264 1515621600 3.7230 1515628800 3.7322 1515636000 3.7282 1515643200 3.6905 1515650400 3.6887 1515657600 3.6958 1515664800 3.7177 1515672000 3.7192 1515679200 3.7164 1515686400 3.7193 1515693600 3.7184 1515700800 3.6850 1515708000 3.6828 1515715200 3.6936 1515722400 3.6919 1515729600 3.6924 1515736800 3.6830 1515744000 3.6860 1515751200 3.6846 1515758400 3.6823 1515765600 3.6881 1515772800 3.6897 1515780000 3.6851 1515787200 3.6929 1515794400 3.6909 1515801600 3.6939 1515808800 3.6916 1515816000 3.6918 1515823200 3.6892 1515830400 3.6907 1515837600 3.6893 1515844800 3.6935 1515852000 3.6903 1515859200 3.6923 1515866400 3.6684 1515873600 3.6886 1515880800 3.6896 1515888000 3.6910 1515895200 3.6901 1515902400 3.6907 1515909600 3.6899 1515916800 3.6914 1515924000 3.6883 1515931200 3.6913 1515938400 3.6873 1515945600 3.6746 1515952800 3.6726 1515960000 3.6759 1515967200 3.6729 1515974400 3.6769 1515981600 3.6479 1515988800 3.6529 1515996000 3.6649 1516003200 3.6759 1516010400 3.6745 1516017600 3.6759 1516024800 3.6918 1516032000 3.6959 1516039200 3.6909 1516046400 3.6890 1516053600 3.6871 1516060800 3.6883 1516068000 3.6885 1516075200 3.6889 1516082400 3.6865 1516089600 3.6873 1516096800 3.6878 1516104000 3.6871 1516111200 3.6906 1516118400 3.6890 1516125600 3.6876 1516132800 3.6946 1516140000 3.6889 1516147200 3.6914 1516154400 3.6906 1516161600 3.6918 1516168800 3.6920 1516176000 3.6962 1516183200 3.6912 1516190400 3.6932 1516197600 3.6942 1516204800 3.6916 1516212000 3.6805 1516219200 3.6707 1516226400 3.6868 1516233600 3.6907 1516240800 3.6865 1516248000 3.6867 1516255200 3.6856 1516262400 3.6878 1516269600 3.6892 1516276800 3.6867 1516284000 3.6841 1516291200 3.6901 1516298400 3.6762 1516305600 3.6897 1516312800 3.6921 1516320000 3.6874 1516327200 3.6931 1516334400 3.6701 1516341600 3.6964 1516348800 3.7011 1516356000 3.6994 1516363200 3.7042 1516370400 3.7110 1516377600 3.6984 1516384800 3.6960 1516392000 3.6904 1516399200 3.7022 1516406400 3.7031 1516413600 3.7014 1516420800 3.7022 1516428000 3.6980 1516435200 3.6992 1516442400 3.6955 1516449600 3.7159 1516456800 3.7162 1516464000 3.7166 1516471200 3.7107 1516478400 3.7163 1516485600 3.6828 1516492800 3.6835 1516500000 3.7161 1516507200 3.7181 1516514400 3.7143 1516521600 3.7150 1516528800 3.7096 1516536000 3.7111 1516543200 3.7103 1516550400 3.7115 1516557600 3.7107 1516564800 3.7104 1516572000 3.7115 1516579200 3.7137 1516586400 3.7122 1516593600 3.7111 1516600800 3.7081 1516608000 3.7122 1516615200 3.7446 1516622400 3.7420 1516629600 3.7406 1516636800 3.7487 1516644000 3.7446 1516651200 3.7456 1516658400 3.7440 1516665600 3.7409 1516672800 3.7451 1516680000 3.7495 1516687200 3.7441 1516694400 3.7547 1516701600 3.7458 1516708800 3.7497 1516716000 3.7407 1516723200 3.7430 1516730400 3.7486 1516737600 3.7489 1516744800 3.7483 1516752000 3.7462 1516759200 3.7399 1516766400 3.7398 1516773600 3.7369 1516780800 3.7375 1516788000 3.7328 1516795200 3.7362 1516802400 3.7326 1516809600 3.7343 1516816800 3.7603 1516824000 3.7532 1516831200 3.7548 1516838400 3.7386 1516845600 3.7554 1516852800 3.7406 1516860000 3.7416 1516867200 3.7419 1516874400 3.7378 1516881600 3.7440 1516888800 3.7388 1516896000 3.7536 1516903200 3.7492 1516910400 3.7529 1516917600 3.7517 1516924800 3.7590 1516932000 3.7579 1516939200 3.7594 1516946400 3.7600 1516953600 3.7578 1516960800 3.7564 1516968000 3.7557 1516975200 3.7566 1516982400 3.7572 1516989600 3.7502 1516996800 3.7491 1517004000 3.7514 1517011200 3.7555 1517018400 3.7419 1517025600 3.7405 1517032800 3.7399 1517040000 3.7415 1517047200 3.6788 1517054400 3.6752 1517061600 3.6740 1517068800 3.6774 1517076000 3.6738 1517083200 3.6745 1517090400 3.6711 1517097600 3.6751 1517104800 3.6721 1517112000 3.6758 1517119200 3.6735 1517126400 3.6734 1517133600 3.6725 1517140800 3.6734 1517148000 3.6725 1517155200 3.6753 1517162400 3.6714 1517169600 3.6748 1517176800 3.6687 1517184000 3.6677 1517191200 3.6577 1517198400 3.6608 1517205600 3.6677 1517212800 3.6734 1517220000 3.6703 1517227200 3.6723 1517234400 3.6712 1517241600 3.6730 1517248800 3.6716 1517256000 3.6741 1517263200 3.6735 1517270400 3.6685 1517277600 3.6624 1517284800 3.6660 1517292000 3.6659 1517299200 3.6664 1517306400 3.6648 1517313600 3.6682 1517320800 3.6750 1517328000 3.6765 1517335200 3.6759 1517342400 3.6780 1517349600 3.6715 1517356800 3.6749 1517364000 3.6728 1517371200 3.6758 1517378400 3.6723 1517385600 3.6732 1517392800 3.6719 1517400000 3.6657 1517407200 3.6740 1517414400 3.6712 1517421600 3.6692 1517428800 3.6703 1517436000 3.6733 1517450400 3.6682 1517443200 3.6727 1517457600 3.6703 1517464800 3.6704 1517472000 3.6730 1517479200 3.6721 1517486400 3.6715 1517493600 3.6657 1517500800 3.6681 1517508000 3.6661 1517515200 3.6680 1517522400 3.6685 1517529600 3.6687 1517536800 3.6689 1517544000 3.6693 1517551200 3.6639 1517558400 3.6619 1517565600 3.6605 1517572800 3.6664 1517580000 3.6626 1517587200 3.6652 1517594400 3.6698 1517601600 3.6731 1517608800 3.6708 1517616000 3.6736 1517623200 3.6693 1517630400 3.6732 1517637600 3.6701 1517644800 3.6758 1517652000 3.6756 1517659200 3.6728 1517666400 3.6750 1517673600 3.6676 1517680800 3.6671 1517688000 3.6748 1517695200 3.6696 1517702400 3.6755 1517709600 3.6763 1517716800 3.6754 1517724000 3.6786 1517731200 3.6780 1517738400 3.6786 1517745600 3.6776 1517752800 3.6808 1517760000 3.6819 1517767200 3.6836 1517774400 3.6829 1517781600 3.6764 1517788800 3.6792 1517796000 3.6709 1517803200 3.6719 1517810400 3.6677 1517817600 3.6673 1517824800 3.6659 1517832000 3.6693 1517839200 3.6673 1517846400 3.6708 1517853600 3.6707 1517860800 3.6611 1517868000 3.6631 1517875200 3.6630 1517882400 3.6628 1517889600 3.6635 1517896800 3.6590 1517904000 3.6601 1517911200 3.6448 1517918400 3.6441 1517925600 3.6421 1517932800 3.6576 1517940000 3.6516 1517947200 3.6522 1517954400 3.6493 1517961600 3.6565 1517968800 3.6562 1517976000 3.6601 1517983200 3.6593 1517990400 3.6625 1517997600 3.6590 1518004800 3.6585 1518012000 3.6520 1518019200 3.6703 1518026400 3.6683 1518033600 3.6709 1518040800 3.6690 1518048000 3.6639 1518055200 3.6721 1518062400 3.6558 1518069600 3.6627 1518076800 3.6659 1518084000 3.6711 1518091200 3.6726 1518098400 3.6454 1518105600 3.6582 1518112800 3.6474 1518120000 3.6634 1518127200 3.6767 1518134400 3.6770 1518141600 3.6748 1518148800 3.6745 1518156000 3.6746 1518163200 3.6765 1518170400 3.6792 1518177600 3.6773 1518184800 3.6701 1518192000 3.6740 1518199200 3.6693 1518206400 3.6585 1518213600 3.6697 1518220800 3.6728 1518228000 3.6718 1518235200 3.6757 1518242400 3.6763 1518249600 3.6751 1518256800 3.6716 1518264000 3.6721 1518271200 3.6734 1518278400 3.6745 1518285600 3.6740 1518292800 3.6726 1518300000 3.6718 1518307200 3.6746 1518314400 3.6733 1518321600 3.6737 1518328800 3.6725 1518336000 3.6719 1518343200 3.6722 1518350400 3.6735 1518357600 3.6716 1518364800 3.6556 1518372000 3.6719 1518379200 3.6725 1518386400 3.6721 1518393600 3.6739 1518400800 3.6776 1518408000 3.6747 1518415200 3.6712 1518422400 3.6706 1518429600 3.6702 1518436800 3.6702 1518444000 3.6701 1518451200 3.6808 1518458400 3.6848 1518465600 3.6888 1518472800 3.6891 1518480000 3.6931 1518487200 3.6921 1518494400 3.6892 1518501600 3.6898 1518508800 3.6926 1518516000 3.6869 1518523200 3.6881 1518530400 3.6860 1518537600 3.6850 1518544800 3.6876 1518552000 3.6807 1518559200 3.6758 1518566400 3.6790 1518573600 3.6613 1518580800 3.6613 1518588000 3.6706 1518595200 3.6721 1518602400 3.6697 1518609600 3.6845 1518616800 3.6933 1518624000 3.6833 1518631200 3.6936 1518638400 3.6978 1518645600 3.6888 1518652800 3.6898 1518660000 3.6538 1518667200 3.6890 1518674400 3.6863 1518681600 3.6864 1518688800 3.6861 1518696000 3.6851 1518703200 3.6900 1518710400 3.6977 1518717600 3.6932 1518724800 3.6603 1518732000 3.6926 1518739200 3.6890 1518746400 3.7069 1518753600 3.7060 1518760800 3.7032 1518768000 3.7056 1518775200 3.6914 1518782400 3.6940 1518789600 3.6922 1518796800 3.6933 1518804000 3.6741 1518811200 3.6746 1518818400 3.6756 1518825600 3.6729 1518832800 3.6711 1518840000 3.6417 1518847200 3.6359 1518854400 3.6711 1518861600 3.6671 1518868800 3.6704 1518876000 3.6701 1518883200 3.6684 1518890400 3.6671 1518897600 3.6690 1518904800 3.6680 1518912000 3.6657 1518919200 3.6646 1518926400 3.6643 1518933600 3.6682 1518940800 3.6735 1518948000 3.6794 1518955200 3.6794 1518962400 3.6772 1518969600 3.6801 1518976800 3.6794 1518984000 3.6971 1518991200 3.6950 1518998400 3.6960 1519005600 3.6936 1519012800 3.6964 1519020000 3.6932 1519027200 3.6956 1519034400 3.7045 1519041600 3.7070 1519048800 3.7133 1519056000 3.7124 1519063200 3.7077 1519070400 3.7107 1519077600 3.7119 1519084800 3.7095 1519092000 3.7075 1519099200 3.6809 1519106400 3.6809 1519113600 3.7101 1519120800 3.7084 1519128000 3.7094 1519135200 3.7089 1519142400 3.7153 1519149600 3.7095 1519156800 3.7102 1519164000 3.7099 1519171200 3.6999 1519178400 3.7011 1519185600 3.6838 1519192800 3.7029 1519200000 3.7050 1519207200 3.7029 1519214400 3.7044 1519221600 3.7002 1519228800 3.7045 1519236000 3.7077 1519243200 3.6954 1519250400 3.7027 1519257600 3.7065 1519264800 3.7080 1519272000 3.7099 1519279200 3.7010 1519286400 3.6740 1519293600 3.6830 1519300800 3.6896 1519308000 3.6963 1519315200 3.7005 1519322400 3.7032 1519329600 3.7029 1519336800 3.7006 1519344000 3.6986 1519351200 3.6967 1519358400 3.6984 1519365600 3.6915 1519372800 3.6929 1519380000 3.6964 1519387200 3.6817 1519394400 3.6808 1519401600 3.6513 1519408800 3.6822 1519416000 3.6860 1519423200 3.5161 1519430400 3.7455 1519437600 3.7460 1519444800 3.7417 1519452000 3.7248 1519459200 3.7271 1519466400 3.7230 1519473600 3.7252 1519480800 3.7330 1519488000 3.7331 1519495200 3.7331 1519502400 3.7356 1519509600 3.7336 1519516800 3.7310 1519524000 3.7494 1519531200 3.7494 1519538400 3.7463 1519545600 3.7463 1519552800 3.7460 1519560000 3.7530 1519567200 3.7592 1519574400 3.7580 1519581600 3.7503 1519588800 3.7506 1519596000 3.7508 1519603200 3.7506 1519610400 3.7495 1519617600 3.7503 1519624800 3.7485 1519632000 3.7487 1519639200 3.7474 1519646400 3.7492 1519653600 3.7472 1519660800 3.7520 1519668000 3.7460 1519675200 3.7476 1519682400 3.7475 1519689600 3.7529 1519696800 3.7243 1519704000 3.7256 1519711200 3.7256 1519718400 3.7266 1519725600 3.7260 1519732800 3.7272 1519740000 3.7255 1519747200 3.7282 1519754400 3.7216 1519761600 3.7231 1519768800 3.7243 1519776000 3.7271 1519783200 3.7246 1519790400 3.7244 1519797600 3.7053 1519804800 3.7057 1519812000 3.7117 1519819200 3.7135 1519826400 3.7153 1519833600 3.7160 1519840800 3.7063 1519848000 3.7169 1519855200 3.7140 1519869600 3.7199 1519862400 3.7028 1519876800 3.7160 1519884000 3.7141 1519891200 3.7186 1519898400 3.7160 1519905600 3.7188 1519912800 3.7126 1519920000 3.7122 1519927200 3.7116 1519934400 3.7068 1519941600 3.7105 1519948800 3.7080 1519956000 3.7091 1519963200 3.7074 1519970400 3.7063 1519977600 3.7109 1519984800 3.7113 1519992000 3.7107 1519999200 3.7090 1520006400 3.6778 1520013600 3.6605 1520020800 3.6632 1520028000 3.6718 1520035200 3.6768 1520042400 3.6754 1520049600 3.6619 1520056800 3.6615 1520064000 3.6590 1520071200 3.6563 1520078400 3.6407 1520085600 3.6683 1520092800 3.6709 1520100000 3.6709 1520107200 3.6707 1520114400 3.6666 1520121600 3.6713 1520128800 3.6701 1520136000 3.6721 1520143200 3.6733 1520150400 3.6689 1520157600 3.6694 1520164800 3.6712 1520172000 3.6764 1520179200 3.6717 1520186400 3.6693 1520193600 3.6709 1520200800 3.6696 1520208000 3.6661 1520215200 3.6650 1520222400 3.6681 1520229600 3.6708 1520236800 3.6709 1520244000 3.6723 1520251200 3.6735 1520258400 3.6773 1520265600 3.7033 1520272800 3.7012 1520280000 3.7005 1520287200 3.6968 1520294400 3.6999 1520301600 3.6939 1520308800 3.6939 1520316000 3.6902 1520323200 3.6898 1520330400 3.6857 1520337600 3.6841 1520344800 3.6867 1520352000 3.6736 1520359200 3.6871 1520366400 3.6871 1520373600 3.6810 1520380800 3.6842 1520388000 3.6809 1520395200 3.6813 1520402400 3.6809 1520409600 3.6848 1520416800 3.6842 1520424000 3.6856 1520431200 3.6952 1520438400 3.6834 1520445600 3.6830 1520452800 3.6846 1520460000 3.6981 1520467200 3.6975 1520474400 3.7288 1520481600 3.6966 1520488800 3.6882 1520496000 3.6958 1520503200 3.6965 1520510400 3.6980 1520517600 3.6976 1520524800 3.7046 1520532000 3.7055 1520539200 3.7056 1520546400 3.7032 1520553600 3.7051 1520560800 3.7018 1520568000 3.7044 1520575200 3.7054 1520582400 3.7074 1520589600 3.7029 1520596800 3.7021 1520604000 3.6848 1520611200 3.7105 1520618400 3.7039 1520625600 3.7090 1520632800 3.7084 1520640000 3.7094 1520647200 3.7079 1520654400 3.7124 1520661600 3.7091 1520668800 3.7104 1520676000 3.7088 1520683200 3.6880 1520690400 3.6993 1520697600 3.7035 1520704800 3.6834 1520712000 3.7084 1520719200 3.7111 1520726400 3.7159 1520733600 3.7188 1520740800 3.7222 1520748000 3.7204 1520755200 3.7205 1520762400 3.7187 1520769600 3.7207 1520776800 3.7219 1520784000 3.7197 1520791200 3.7183 1520798400 3.7189 1520805600 3.7179 1520812800 3.7145 1520820000 3.7028 1520827200 3.7039 1520834400 3.7061 1520841600 3.7069 1520848800 3.7089 1520856000 3.7079 1520863200 3.7071 1520870400 3.7059 1520877600 3.7078 1520884800 3.7115 1520892000 3.7140 1520899200 3.7114 1520906400 3.7109 1520913600 3.7189 1520920800 3.7089 1520928000 3.7139 1520935200 3.7140 1520942400 3.7161 1520949600 3.7158 1520956800 3.7157 1520964000 3.7125 1520971200 3.7147 1520978400 3.7082 1520985600 3.7128 1520992800 3.7118 1521000000 3.7044 1521007200 3.6953 1521014400 3.7173 1521021600 3.7097 1521028800 3.7121 1521036000 3.7130 1521043200 3.7169 1521050400 3.7147 1521057600 3.7011 1521064800 3.7060 1521072000 3.7164 1521079200 3.7113 1521086400 3.6930 1521093600 3.6838 1521100800 3.6874 1521108000 3.6916 1521115200 3.6919 1521122400 3.6887 1521129600 3.6866 1521136800 3.6816 1521144000 3.6980 1521151200 3.6972 1521158400 3.6985 1521165600 3.6963 1521172800 3.6978 1521180000 3.6978 1521187200 3.6995 1521194400 3.6968 1521201600 3.6947 1521208800 3.6896 1521216000 3.6718 1521223200 3.6851 1521230400 3.7009 1521237600 3.6989 1521244800 3.7087 1521252000 3.7062 1521259200 3.7089 1521266400 3.7076 1521273600 3.7089 1521280800 3.7086 1521288000 3.7105 1521295200 3.6919 1521302400 3.6921 1521309600 3.7037 1521316800 3.7075 1521324000 3.7061 1521331200 3.7086 1521338400 3.6818 1521345600 3.7048 1521352800 3.7037 1521360000 3.6957 1521367200 3.6982 1521374400 3.7071 1521381600 3.7021 1521388800 3.7089 1521396000 3.6928 1521403200 3.7101 1521410400 3.7079 1521417600 3.7119 1521424800 3.7076 1521432000 3.6937 1521439200 3.7055 1521446400 3.7103 1521453600 3.7082 1521460800 3.7091 1521468000 3.7064 1521475200 3.7073 1521482400 3.7088 1521489600 3.7428 1521496800 3.7398 1521504000 3.7425 1521511200 3.7405 1521518400 3.7425 1521525600 3.7384 1521532800 3.7512 1521540000 3.7464 1521547200 3.7493 1521554400 3.7483 1521561600 3.7508 1521568800 3.7487 1521576000 3.7496 1521583200 3.7504 1521590400 3.7549 1521597600 3.7473 1521604800 3.7482 1521612000 3.7327 1521619200 3.7465 1521626400 3.7486 1521633600 3.7469 1521640800 3.7465 1521648000 3.7435 1521655200 3.7411 1521662400 3.7436 1521669600 3.7341 1521676800 3.7441 1521684000 3.7486 1521691200 3.7374 1521698400 3.7394 1521705600 3.7418 1521712800 3.7373 1521720000 3.7376 1521727200 3.7437 1521734400 3.7422 1521741600 3.7364 1521748800 3.7376 1521756000 3.7396 1521763200 3.7422 1521770400 3.7379 1521777600 3.7333 1521784800 3.7339 1521792000 3.7343 1521799200 3.7377 1521806400 3.7410 1521813600 3.7362 1521820800 3.7387 1521828000 3.7329 1521835200 3.7371 1521842400 3.7364 1521849600 3.7305 1521856800 3.7307 1521864000 3.7013 1521871200 3.6983 1521878400 3.6969 1521885600 3.6909 1521892800 3.7058 1521900000 3.7063 1521907200 3.7054 1521914400 3.7040 1521921600 3.7054 1521928800 3.7050 1521936000 3.7052 1521943200 3.7357 1521950400 3.7387 1521957600 3.7345 1521964800 3.7437 1521972000 3.7331 1521979200 3.7349 1521986400 3.7350 1521993600 3.7304 1522000800 3.6988 1522008000 3.7427 1522015200 3.7112 1522022400 3.7121 1522029600 3.7088 1522036800 3.7056 1522044000 3.7107 1522051200 3.7107 1522058400 3.7123 1522065600 3.6964 1522072800 3.6969 1522080000 3.6978 1522087200 3.6971 1522094400 3.7147 1522101600 3.7106 1522108800 3.7150 1522116000 3.7154 1522123200 3.7107 1522130400 3.7094 1522137600 3.7181 1522144800 3.7154 1522152000 3.7024 1522159200 3.7159 1522166400 3.7517 1522173600 3.7425 1522180800 3.7161 1522188000 3.7112 1522195200 3.7142 1522202400 3.7128 1522209600 3.7166 1522216800 3.7161 1522224000 3.7165 1522231200 3.7182 1522238400 3.7191 1522245600 3.7171 1522252800 3.7165 1522260000 3.6873 1522267200 3.6890 1522274400 3.7236 1522281600 3.7235 1522288800 3.7150 1522296000 3.7207 1522303200 3.7215 1522310400 3.7230 1522317600 3.7172 1522324800 3.7226 1522332000 3.7157 1522339200 3.7197 1522346400 3.7169 1522353600 3.7152 1522360800 3.7162 1522368000 3.7173 1522375200 3.7469 1522382400 3.6834 1522389600 3.7171 1522396800 3.7212 1522404000 3.7187 1522411200 3.7200 1522418400 3.7166 1522425600 3.7186 1522432800 3.7220 1522440000 3.7244