1408420800 0.8717 1408428000 0.8712 1408435200 0.8713 1408442400 0.8711 1408449600 0.8713 1408456800 0.8719 1408464000 0.8710 1408471200 0.8738 1408478400 0.8733 1408485600 0.8733 1408492800 0.8738 1408500000 0.8736 1408507200 0.8739 1408514400 0.8735 1408521600 0.8735 1408528800 0.8733 1408536000 0.8735 1408543200 0.8732 1408550400 0.8734 1408557600 0.8735 1408564800 0.8732 1408572000 0.8728 1408579200 0.8728 1408586400 0.8726 1408593600 0.8727 1408600800 0.8733 1408608000 0.8732 1408615200 0.8708 1408622400 0.8707 1408629600 0.8704 1408636800 0.8703 1408644000 0.8701 1408651200 0.8702 1408658400 0.8698 1408665600 0.8703 1408672800 0.8701 1408680000 0.8706 1408687200 0.8706 1408694400 0.8702 1408701600 0.8699 1408708800 0.8701 1408716000 0.8694 1408723200 0.8698 1408730400 0.8688 1408737600 0.8697 1408744800 0.8697 1408752000 0.8691 1408759200 0.8693 1408766400 0.8697 1408773600 0.8694 1408780800 0.8695 1408788000 0.8689 1408795200 0.8689 1408802400 0.8699 1408809600 0.8696 1408816800 0.8691 1408824000 0.8692 1408831200 0.8691 1408838400 0.8692 1408845600 0.8691 1408852800 0.8691 1408860000 0.8687 1408867200 0.8693 1408874400 0.8689 1408881600 0.8691 1408888800 0.8690 1408896000 0.8690 1408903200 0.8690 1408910400 0.8693 1408917600 0.8689 1408924800 0.8690 1408932000 0.8705 1408939200 0.8707 1408946400 0.8708 1408953600 0.8708 1408960800 0.8703 1408968000 0.8705 1408975200 0.8704 1408982400 0.8701 1408989600 0.8705 1408996800 0.8699 1409004000 0.8696 1409011200 0.8700 1409018400 0.8748 1409025600 0.8802 1409032800 0.8800 1409040000 0.8801 1409047200 0.8852 1409054400 0.8802 1409061600 0.8799 1409068800 0.8799 1409076000 0.8795 1409083200 0.8802 1409090400 0.8794 1409097600 0.8792 1409104800 0.8791 1409112000 0.8789 1409119200 0.8789 1409126400 0.8788 1409133600 0.8786 1409140800 0.8784 1409148000 0.8784 1409155200 0.8786 1409162400 0.8787 1409169600 0.8795 1409176800 0.8791 1409184000 0.8790 1409205600 0.8783 1409212800 0.8775 1409220000 0.8771 1409227200 0.8772 1409234400 0.8775 1409241600 0.8769 1409248800 0.8767 1409256000 0.8768 1409263200 0.8769 1409270400 0.8775 1409277600 0.8773 1409284800 0.8768 1409292000 0.8766 1409299200 0.8760 1409306400 0.8762 1409313600 0.8767 1409320800 0.8762 1409328000 0.8762 1409335200 0.8761 1409342400 0.8766 1409349600 0.8759 1409356800 0.8760 1409364000 0.8760 1409371200 0.8761 1409378400 0.8759 1409385600 0.8762 1409392800 0.8761 1409400000 0.8766 1409407200 0.8766 1409414400 0.8762 1409421600 0.8758 1409428800 0.8766 1409436000 0.8762 1409443200 0.8760 1409450400 0.8760 1409457600 0.8761 1409464800 0.8758 1409472000 0.8761 1409479200 0.8757 1409486400 0.8760 1409493600 0.8760 1409500800 0.8762 1409508000 0.8759 1409515200 0.8762 1409522400 0.8758 1409529600 0.8761 1409536800 0.8756 1409544000 0.8761 1409551200 0.8751 1409558400 0.8757 1409565600 0.8754 1409572800 0.8755 1409580000 0.8750 1409587200 0.8752 1409594400 0.8754 1409601600 0.8753 1409608800 0.8755 1409616000 0.8755 1409623200 0.8749 1409630400 0.8754 1409637600 0.8751 1409644800 0.8756 1409652000 0.8754 1409659200 0.8753 1409666400 0.8751 1409673600 0.8698 1409680800 0.8699 1409688000 0.8695 1409695200 0.8692 1409702400 0.8693 1409709600 0.8690 1409716800 0.8692 1409724000 0.8690 1409731200 0.8694 1409738400 0.8698 1409745600 0.8700 1409752800 0.8698 1409760000 0.8698 1409767200 0.8692 1409774400 0.8700 1409781600 0.8691 1409788800 0.8683 1409796000 0.8681 1409803200 0.8688 1409810400 0.8686 1409817600 0.8694 1409824800 0.8684 1409832000 0.8687 1409839200 0.8685 1409846400 0.8691 1409853600 0.8685 1409860800 0.8694 1409868000 0.8688 1409875200 0.8691 1409882400 0.8686 1409889600 0.8685 1409896800 0.8675 1409904000 0.8678 1409911200 0.8670 1409918400 0.8673 1409925600 0.8667 1409932800 0.8669 1409940000 0.8670 1409947200 0.8679 1409954400 0.8672 1409961600 0.8683 1409968800 0.8681 1409976000 0.8685 1409983200 0.8690 1409990400 0.8688 1409997600 0.8683 1410004800 0.8688 1410012000 0.8683 1410019200 0.8677 1410026400 0.8673 1410033600 0.8681 1410040800 0.8681 1410048000 0.8680 1410055200 0.8680 1410062400 0.8691 1410069600 0.8688 1410076800 0.8690 1410084000 0.8687 1410091200 0.8685 1410098400 0.8679 1410105600 0.8685 1410112800 0.8680 1410120000 0.8679 1410127200 0.8674 1410134400 0.8678 1410141600 0.8675 1410148800 0.8682 1410156000 0.8667 1410163200 0.8673 1410170400 0.8616 1410177600 0.8670 1410184800 0.8670 1410192000 0.8673 1410199200 0.8672 1410206400 0.8672 1410213600 0.8668 1410220800 0.8669 1410228000 0.8671 1410235200 0.8675 1410242400 0.8673 1410249600 0.8682 1410256800 0.8677 1410264000 0.8682 1410271200 0.8679 1410278400 0.8682 1410285600 0.8681 1410292800 0.8685 1410300000 0.8678 1410307200 0.8680 1410314400 0.8677 1410321600 0.8698 1410328800 0.8672 1410336000 0.8685 1410343200 0.8672 1410350400 0.8675 1410357600 0.8673 1410364800 0.8664 1410372000 0.8661 1410379200 0.8658 1410386400 0.8659 1410393600 0.8661 1410400800 0.8657 1410408000 0.8661 1410415200 0.8658 1410422400 0.8513 1410429600 0.8506 1410436800 0.8554 1410444000 0.8707 1410451200 0.8716 1410458400 0.8708 1410465600 0.8709 1410472800 0.8706 1410480000 0.8707 1410487200 0.8697 1410494400 0.8699 1410501600 0.8704 1410508800 0.8701 1410516000 0.8695 1410523200 0.8703 1410530400 0.8698 1410537600 0.8693 1410544800 0.8695 1410552000 0.8683 1410559200 0.8680 1410566400 0.8682 1410573600 0.8679 1410580800 0.8689 1410588000 0.8692 1410595200 0.8685 1410602400 0.8691 1410609600 0.8689 1410616800 0.8689 1410624000 0.8686 1410631200 0.8687 1410638400 0.8696 1410645600 0.8687 1410652800 0.8687 1410660000 0.8685 1410667200 0.8689 1410674400 0.8683 1410681600 0.8686 1410688800 0.8631 1410696000 0.8636 1410703200 0.8635 1410710400 0.8634 1410717600 0.8633 1410724800 0.8632 1410732000 0.8625 1410739200 0.8623 1410746400 0.8624 1410753600 0.8622 1410760800 0.8630 1410768000 0.8630 1410775200 0.8680 1410782400 0.8688 1410789600 0.8688 1410796800 0.8695 1410804000 0.8700 1410811200 0.8699 1410818400 0.8697 1410825600 0.8694 1410832800 0.8692 1410840000 0.8693 1410847200 0.8691 1410854400 0.8692 1410861600 0.8689 1410868800 0.8683 1410876000 0.8675 1410883200 0.8673 1410890400 0.8675 1410897600 0.8674 1410904800 0.8668 1410912000 0.8674 1410919200 0.8667 1410926400 0.8667 1410933600 0.8663 1410940800 0.8673 1410948000 0.8668 1410955200 0.8665 1410962400 0.8660 1410969600 0.8664 1410976800 0.8663 1410984000 0.8660 1410991200 0.8663 1410998400 0.8656 1411005600 0.8651 1411012800 0.8657 1411020000 0.8654 1411027200 0.8654 1411034400 0.8653 1411041600 0.8659 1411048800 0.8648 1411056000 0.8650 1411063200 0.8650 1411070400 0.8646 1411077600 0.8650 1411084800 0.8648 1411092000 0.8642 1411099200 0.8644 1411106400 0.8656 1411113600 0.8643 1411120800 0.8635 1411128000 0.8639 1411135200 0.8637 1411142400 0.8635 1411149600 0.8633 1411156800 0.8632 1411164000 0.8624 1411171200 0.8626 1411178400 0.8626 1411185600 0.8630 1411192800 0.8628 1411200000 0.8631 1411207200 0.8625 1411214400 0.8633 1411221600 0.8623 1411228800 0.8630 1411236000 0.8624 1411243200 0.8627 1411250400 0.8625 1411257600 0.8626 1411264800 0.8626 1411272000 0.8626 1411279200 0.8628 1411286400 0.8629 1411293600 0.8628 1411300800 0.8629 1411308000 0.8626 1411315200 0.8630 1411322400 0.8628 1411329600 0.8627 1411336800 0.8623 1411344000 0.8625 1411351200 0.8627 1411358400 0.8625 1411365600 0.8634 1411372800 0.8629 1411380000 0.8632 1411387200 0.8640 1411394400 0.8639 1411401600 0.8638 1411408800 0.8632 1411416000 0.8633 1411423200 0.8634 1411430400 0.8631 1411437600 0.8630 1411444800 0.8628 1411452000 0.8632 1411459200 0.8632 1411466400 0.8627 1411473600 0.8619 1411480800 0.8632 1411488000 0.8631 1411495200 0.8624 1411502400 0.8627 1411509600 0.8630 1411516800 0.8627 1411524000 0.8624 1411531200 0.8627 1411538400 0.8630 1411545600 0.8648 1411552800 0.8630 1411560000 0.8627 1411567200 0.8623 1411574400 0.8618 1411581600 0.8614 1411588800 0.8618 1411596000 0.8618 1411603200 0.8613 1411610400 0.8619 1411617600 0.8611 1411624800 0.8618 1411632000 0.8619 1411639200 0.8609 1411646400 0.8615 1411653600 0.8603 1411660800 0.8608 1411668000 0.8610 1411675200 0.8611 1411682400 0.8605 1411689600 0.8610 1411696800 0.8604 1411704000 0.8613 1411711200 0.8607 1411718400 0.8607 1411725600 0.8603 1411732800 0.8603 1411740000 0.8603 1411747200 0.8604 1411754400 0.8605 1411761600 0.8605 1411768800 0.8600 1411776000 0.8602 1411783200 0.8598 1411790400 0.8603 1411797600 0.8602 1411804800 0.8610 1411812000 0.8604 1411819200 0.8610 1411826400 0.8607 1411833600 0.8607 1411840800 0.8605 1411848000 0.8607 1411855200 0.8605 1411862400 0.8608 1411869600 0.8604 1411876800 0.8608 1411884000 0.8604 1411891200 0.8605 1411898400 0.8601 1411905600 0.8603 1411912800 0.8608 1411920000 0.8604 1411927200 0.8605 1411934400 0.8604 1411941600 0.8601 1411948800 0.8602 1411956000 0.8600 1411963200 0.8655 1411970400 0.8650 1411977600 0.8655 1411984800 0.8653 1411992000 0.8657 1411999200 0.8657 1412006400 0.8659 1412013600 0.8651 1412020800 0.8665 1412028000 0.8660 1412035200 0.8665 1412042400 0.8661 1412049600 0.8649 1412056800 0.8651 1412064000 0.8650 1412071200 0.8650 1412078400 0.8647 1412085600 0.8646 1412092800 0.8643 1412100000 0.8644 1412107200 0.8703 1412114400 0.8694 1412121600 0.8697 1412128800 0.8695 1412136000 0.8700 1412143200 0.8697 1412150400 0.8702 1412157600 0.8702 1412164800 0.8707 1412172000 0.8704 1412179200 0.8706 1412186400 0.8704 1412193600 0.8702 1412200800 0.8702 1412208000 0.8702 1412215200 0.8700 1412222400 0.8704 1412229600 0.8699 1412236800 0.8704 1412244000 0.8699 1412251200 0.8701 1412258400 0.8689 1412265600 0.8644 1412272800 0.8690 1412280000 0.8691 1412287200 0.8691 1412294400 0.8688 1412301600 0.8687 1412308800 0.8692 1412316000 0.8691 1412323200 0.8689 1412330400 0.8688 1412337600 0.8692 1412344800 0.8692 1412352000 0.8686 1412359200 0.8690 1412366400 0.8620 1412373600 0.8618 1412380800 0.8670 1412388000 0.8668 1412395200 0.8674 1412402400 0.8673 1412409600 0.8675 1412416800 0.8668 1412424000 0.8675 1412431200 0.8668 1412438400 0.8672 1412445600 0.8667 1412452800 0.8668 1412460000 0.8672 1412467200 0.8672 1412474400 0.8672 1412481600 0.8672 1412488800 0.8670 1412496000 0.8674 1412503200 0.8678 1412510400 0.8676 1412517600 0.8685 1412524800 0.8688 1412532000 0.8686 1412539200 0.8685 1412546400 0.8682 1412553600 0.8686 1412560800 0.8682 1412568000 0.8689 1412575200 0.8687 1412582400 0.8697 1412589600 0.8694 1412596800 0.8689 1412604000 0.8685 1412611200 0.8687 1412618400 0.8682 1412625600 0.8682 1412632800 0.8683 1412640000 0.8690 1412647200 0.8684 1412654400 0.8685 1412661600 0.8685 1412668800 0.8686 1412676000 0.8684 1412683200 0.8684 1412690400 0.8689 1412697600 0.8684 1412704800 0.8682 1412712000 0.8682 1412719200 0.8678 1412726400 0.8685 1412733600 0.8679 1412740800 0.8688 1412748000 0.8683 1412755200 0.8685 1412762400 0.8680 1412769600 0.8682 1412776800 0.8676 1412784000 0.8683 1412791200 0.8677 1412798400 0.8679 1412805600 0.8676 1412812800 0.8674 1412820000 0.8671 1412827200 0.8676 1412834400 0.8674 1412841600 0.8674 1412848800 0.8666 1412856000 0.8670 1412863200 0.8666 1412870400 0.8668 1412877600 0.8664 1412884800 0.8667 1412892000 0.8666 1412899200 0.8669 1412906400 0.8662 1412913600 0.8665 1412920800 0.8678 1412928000 0.8673 1412935200 0.8668 1412942400 0.8663 1412949600 0.8668 1412956800 0.8663 1412964000 0.8659 1412971200 0.8664 1412978400 0.8660 1412985600 0.8661 1412992800 0.8660 1413000000 0.8666 1413007200 0.8666 1413014400 0.8679 1413021600 0.8668 1413028800 0.8670 1413036000 0.8616 1413043200 0.8617 1413050400 0.8613 1413057600 0.8617 1413064800 0.8613 1413072000 0.8618 1413079200 0.8614 1413086400 0.8622 1413093600 0.8619 1413100800 0.8619 1413108000 0.8620 1413115200 0.8623 1413122400 0.8630 1413129600 0.8621 1413136800 0.8615 1413144000 0.8635 1413151200 0.8601 1413158400 0.8612 1413165600 0.8609 1413172800 0.8611 1413180000 0.8609 1413187200 0.8614 1413194400 0.8603 1413201600 0.8608 1413208800 0.8603 1413216000 0.8603 1413223200 0.8602 1413230400 0.8604 1413237600 0.8596 1413244800 0.8599 1413252000 0.8597 1413259200 0.8602 1413266400 0.8609 1413273600 0.8598 1413280800 0.8601 1413288000 0.8610 1413295200 0.8586 1413302400 0.8591 1413309600 0.8584 1413316800 0.8587 1413324000 0.8581 1413331200 0.8582 1413338400 0.8577 1413345600 0.8583 1413352800 0.8578 1413360000 0.8583 1413367200 0.8581 1413374400 0.8578 1413381600 0.8568 1413388800 0.8570 1413396000 0.8564 1413403200 0.8559 1413410400 0.8558 1413417600 0.8559 1413424800 0.8559 1413432000 0.8566 1413439200 0.8562 1413446400 0.8573 1413453600 0.8557 1413460800 0.8549 1413468000 0.8544 1413475200 0.8546 1413482400 0.8545 1413489600 0.8541 1413496800 0.8547 1413504000 0.8544 1413511200 0.8539 1413518400 0.8539 1413525600 0.8555 1413532800 0.8542 1413540000 0.8549 1413547200 0.8551 1413554400 0.8534 1413561600 0.8535 1413568800 0.8531 1413576000 0.8534 1413583200 0.8528 1413590400 0.8532 1413597600 0.8536 1413604800 0.8532 1413612000 0.8528 1413619200 0.8530 1413626400 0.8528 1413633600 0.8528 1413640800 0.8525 1413648000 0.8532 1413655200 0.8532 1413662400 0.8534 1413669600 0.8529 1413676800 0.8536 1413684000 0.8532 1413691200 0.8558 1413698400 0.8542 1413705600 0.8537 1413712800 0.8533 1413720000 0.8535 1413727200 0.8532 1413734400 0.8538 1413741600 0.8539 1413748800 0.8540 1413756000 0.8539 1413763200 0.8534 1413770400 0.8533 1413777600 0.8530 1413784800 0.8526 1413792000 0.8527 1413799200 0.8523 1413806400 0.8525 1413813600 0.8524 1413820800 0.8522 1413828000 0.8523 1413835200 0.8526 1413842400 0.8533 1413849600 0.8536 1413856800 0.8533 1413864000 0.8533 1413871200 0.8549 1413878400 0.8548 1413885600 0.8528 1413892800 0.8529 1413900000 0.8526 1413907200 0.8528 1413914400 0.8525 1413921600 0.8528 1413928800 0.8524 1413936000 0.8529 1413943200 0.8525 1413950400 0.8529 1413957600 0.8533 1413964800 0.8527 1413972000 0.8526 1413979200 0.8528 1413986400 0.8525 1413993600 0.8476 1414000800 0.8521 1414008000 0.8469 1414015200 0.8520 1414022400 0.8521 1414029600 0.8513 1414036800 0.8520 1414044000 0.8513 1414051200 0.8513 1414058400 0.8513 1414065600 0.8521 1414072800 0.8506 1414080000 0.8510 1414087200 0.8506 1414094400 0.8507 1414101600 0.8508 1414108800 0.8508 1414116000 0.8508 1414123200 0.8507 1414130400 0.8512 1414137600 0.8505 1414144800 0.8496 1414152000 0.8497 1414159200 0.8496 1414166400 0.8496 1414173600 0.8497 1414180800 0.8499 1414188000 0.8545 1414195200 0.8549 1414202400 0.8543 1414209600 0.8543 1414216800 0.8542 1414224000 0.8544 1414231200 0.8544 1414238400 0.8546 1414245600 0.8545 1414252800 0.8547 1414260000 0.8543 1414267200 0.8546 1414274400 0.8544 1414281600 0.8548 1414288800 0.8546 1414296000 0.8550 1414303200 0.8547 1414310400 0.8549 1414317600 0.8548 1414324800 0.8550 1414332000 0.8546 1414339200 0.8549 1414346400 0.8543 1414353600 0.8494 1414360800 0.8489 1414368000 0.8492 1414375200 0.8492 1414382400 0.8493 1414389600 0.8495 1414396800 0.8501 1414404000 0.8484 1414411200 0.8485 1414418400 0.8476 1414425600 0.8426 1414432800 0.8475 1414440000 0.8529 1414447200 0.8528 1414454400 0.8532 1414461600 0.8528 1414468800 0.8531 1414476000 0.8523 1414483200 0.8526 1414490400 0.8525 1414497600 0.8523 1414504800 0.8517 1414512000 0.8520 1414519200 0.8518 1414526400 0.8522 1414533600 0.8518 1414540800 0.8518 1414548000 0.8512 1414555200 0.8513 1414562400 0.8521 1414569600 0.8524 1414576800 0.8520 1414584000 0.8518 1414591200 0.8508 1414598400 0.8516 1414605600 0.8508 1414612800 0.8507 1414620000 0.8500 1414627200 0.8504 1414634400 0.8507 1414641600 0.8509 1414648800 0.8506 1414656000 0.8513 1414663200 0.8512 1414670400 0.8519 1414677600 0.8507 1414684800 0.8506 1414692000 0.8503 1414699200 0.8503 1414706400 0.8507 1414713600 0.8502 1414720800 0.8505 1414728000 0.8508 1414735200 0.8516 1414742400 0.8508 1414749600 0.8504 1414756800 0.8503 1414764000 0.8502 1414771200 0.8502 1414778400 0.8500 1414785600 0.8501 1414792800 0.8501 1414800000 0.8500 1414807200 0.8498 1414814400 0.8500 1414821600 0.8496 1414828800 0.8500 1414836000 0.8495 1414843200 0.8457 1414850400 0.8456 1414857600 0.8451 1414864800 0.8452 1414872000 0.8451 1414879200 0.8450 1414886400 0.8452 1414893600 0.8447 1414900800 0.8448 1414908000 0.8449 1414915200 0.8448 1414922400 0.8445 1414929600 0.8449 1414936800 0.8496 1414944000 0.8499 1414951200 0.8496 1414958400 0.8495 1414965600 0.8495 1414972800 0.8497 1414980000 0.8496 1414987200 0.8498 1414994400 0.8492 1415001600 0.8542 1415008800 0.8540 1415016000 0.8488 1415023200 0.8488 1415030400 0.8491 1415037600 0.8488 1415044800 0.8544 1415052000 0.8484 1415059200 0.8386 1415066400 0.8486 1415073600 0.8485 1415080800 0.8530 1415088000 0.8535 1415095200 0.8529 1415102400 0.8529 1415109600 0.8529 1415116800 0.8529 1415124000 0.8516 1415131200 0.8519 1415138400 0.8519 1415145600 0.8523 1415152800 0.8521 1415160000 0.8519 1415167200 0.8516 1415174400 0.8524 1415181600 0.8514 1415188800 0.8517 1415196000 0.8517 1415203200 0.8517 1415210400 0.8510 1415217600 0.8509 1415224800 0.8504 1415232000 0.8511 1415239200 0.8507 1415246400 0.8516 1415253600 0.8510 1415260800 0.8515 1415268000 0.8511 1415275200 0.8505 1415282400 0.8491 1415289600 0.8494 1415296800 0.8483 1415304000 0.8488 1415311200 0.8501 1415318400 0.8503 1415325600 0.8500 1415332800 0.8502 1415340000 0.8502 1415347200 0.8504 1415354400 0.8508 1415361600 0.8506 1415368800 0.8503 1415376000 0.8508 1415383200 0.8500 1415390400 0.8503 1415397600 0.8499 1415404800 0.8500 1415412000 0.8500 1415419200 0.8503 1415426400 0.8497 1415433600 0.8501 1415440800 0.8495 1415448000 0.8500 1415455200 0.8494 1415462400 0.8498 1415469600 0.8491 1415476800 0.8495 1415484000 0.8491 1415491200 0.8495 1415498400 0.8492 1415505600 0.8495 1415512800 0.8492 1415520000 0.8492 1415527200 0.8489 1415534400 0.8490 1415541600 0.8488 1415548800 0.8489 1415556000 0.8490 1415563200 0.8498 1415570400 0.8488 1415577600 0.8381 1415584800 0.8377 1415592000 0.8382 1415599200 0.8378 1415606400 0.8381 1415613600 0.8487 1415620800 0.8332 1415628000 0.8330 1415635200 0.8329 1415642400 0.8328 1415649600 0.8317 1415656800 0.8316 1415664000 0.8318 1415671200 0.8317 1415678400 0.8318 1415685600 0.8319 1415692800 0.8334 1415700000 0.8329 1415707200 0.8332 1415714400 0.8326 1415721600 0.8327 1415728800 0.8324 1415736000 0.8324 1415743200 0.8320 1415750400 0.8321 1415757600 0.8320 1415764800 0.8324 1415772000 0.8319 1415779200 0.8389 1415786400 0.8324 1415793600 0.8274 1415800800 0.8320 1415808000 0.8317 1415815200 0.8315 1415822400 0.8337 1415829600 0.8315 1415836800 0.8300 1415844000 0.8200 1415851200 0.8273 1415858400 0.8312 1415865600 0.8307 1415872800 0.8302 1415880000 0.8301 1415887200 0.8295 1415894400 0.8304 1415901600 0.8306 1415908800 0.8295 1415916000 0.8275 1415923200 0.8266 1415930400 0.8262 1415937600 0.8266 1415944800 0.8264 1415952000 0.8294 1415959200 0.8289 1415966400 0.8263 1415973600 0.8256 1415980800 0.8259 1415988000 0.8257 1415995200 0.8255 1416002400 0.8253 1416009600 0.8255 1416016800 0.8256 1416024000 0.8261 1416031200 0.8256 1416038400 0.8287 1416045600 0.8288 1416052800 0.8287 1416060000 0.8293 1416067200 0.8291 1416074400 0.8292 1416081600 0.8267 1416088800 0.8262 1416096000 0.8266 1416103200 0.8266 1416110400 0.8269 1416117600 0.8265 1416124800 0.8296 1416132000 0.8292 1416139200 0.8297 1416146400 0.8296 1416153600 0.8300 1416160800 0.8294 1416168000 0.8295 1416175200 0.8293 1416182400 0.8294 1416189600 0.8294 1416196800 0.8293 1416204000 0.8288 1416211200 0.8295 1416218400 0.8257 1416225600 0.8264 1416232800 0.8268 1416240000 0.8260 1416247200 0.8257 1416254400 0.8200 1416261600 0.8251 1416268800 0.8251 1416276000 0.8247 1416283200 0.8250 1416290400 0.8248 1416297600 0.8274 1416304800 0.8269 1416312000 0.8245 1416319200 0.8292 1416326400 0.8293 1416333600 0.8290 1416340800 0.8289 1416348000 0.8285 1416355200 0.8290 1416362400 0.8287 1416369600 0.8288 1416376800 0.8287 1416384000 0.8312 1416391200 0.8312 1416398400 0.8289 1416405600 0.8284 1416412800 0.8287 1416420000 0.8280 1416427200 0.8285 1416434400 0.8281 1416441600 0.8289 1416448800 0.8283 1416456000 0.8296 1416463200 0.8299 1416470400 0.8333 1416477600 0.8287 1416484800 0.8294 1416492000 0.8287 1416499200 0.8290 1416506400 0.8283 1416513600 0.8285 1416520800 0.8281 1416528000 0.8287 1416535200 0.8288 1416542400 0.8297 1416549600 0.8287 1416556800 0.8319 1416564000 0.8332 1416571200 0.8323 1416578400 0.8295 1416585600 0.8296 1416592800 0.8294 1416600000 0.8296 1416607200 0.8292 1416614400 0.8294 1416621600 0.8296 1416628800 0.8300 1416636000 0.8295 1416643200 0.8325 1416650400 0.8327 1416657600 0.8330 1416664800 0.8338 1416672000 0.8338 1416679200 0.8308 1416686400 0.8306 1416693600 0.8306 1416700800 0.8312 1416708000 0.8308 1416715200 0.8310 1416722400 0.8307 1416729600 0.8311 1416736800 0.8306 1416744000 0.8312 1416751200 0.8306 1416758400 0.8306 1416765600 0.8306 1416772800 0.8306 1416780000 0.8306 1416787200 0.8306 1416794400 0.8304 1416801600 0.8309 1416808800 0.8307 1416816000 0.8309 1416823200 0.8306 1416830400 0.8308 1416837600 0.8310 1416844800 0.8306 1416852000 0.8255 1416859200 0.8255 1416866400 0.8251 1416873600 0.8253 1416880800 0.8260 1416888000 0.8267 1416895200 0.8261 1416902400 0.8263 1416909600 0.8256 1416916800 0.8258 1416924000 0.8257 1416931200 0.8244 1416938400 0.8237 1416945600 0.8244 1416952800 0.8235 1416960000 0.8235 1416967200 0.8228 1416974400 0.8232 1416981600 0.8233 1416988800 0.8283 1416996000 0.8277 1417003200 0.8276 1417010400 0.8277 1417017600 0.8287 1417024800 0.8280 1417032000 0.8283 1417039200 0.8278 1417046400 0.8282 1417053600 0.8278 1417060800 0.8229 1417068000 0.8253 1417075200 0.8253 1417082400 0.8250 1417089600 0.8226 1417096800 0.8229 1417104000 0.8230 1417111200 0.8281 1417118400 0.8278 1417125600 0.8271 1417132800 0.8277 1417140000 0.8274 1417147200 0.8278 1417154400 0.8289 1417161600 0.8295 1417168800 0.8288 1417176000 0.8278 1417183200 0.8273 1417190400 0.8274 1417197600 0.8272 1417204800 0.8276 1417212000 0.8274 1417219200 0.8275 1417226400 0.8271 1417233600 0.8274 1417240800 0.8275 1417248000 0.8276 1417255200 0.8280 1417262400 0.8281 1417269600 0.8276 1417276800 0.8280 1417284000 0.8277 1417291200 0.8285 1417298400 0.8275 1417305600 0.8277 1417312800 0.8276 1417320000 0.8278 1417327200 0.8281 1417334400 0.8275 1417341600 0.8275 1417348800 0.8278 1417356000 0.8272 1417363200 0.8279 1417370400 0.8276 1417377600 0.8277 1417384800 0.8271 1417392000 0.8273 1417399200 0.8271 1417406400 0.8271 1417413600 0.8273 1417420800 0.8276 1417428000 0.8273 1417435200 0.8273 1417442400 0.8267 1417449600 0.8264 1417456800 0.8267 1417464000 0.8268 1417471200 0.8275 1417478400 0.8254 1417485600 0.8255 1417492800 0.8255 1417500000 0.8252 1417507200 0.8267 1417514400 0.8249 1417521600 0.8253 1417528800 0.8255 1417536000 0.8253 1417543200 0.8242 1417550400 0.8248 1417557600 0.8191 1417564800 0.8196 1417572000 0.8196 1417579200 0.8192 1417586400 0.8189 1417593600 0.8195 1417600800 0.8195 1417608000 0.8187 1417615200 0.8186 1417622400 0.8184 1417629600 0.8175 1417636800 0.8176 1417644000 0.8172 1417651200 0.8123 1417658400 0.8171 1417665600 0.8173 1417672800 0.8168 1417680000 0.8176 1417687200 0.8175 1417694400 0.8179 1417701600 0.8175 1417708800 0.8175 1417716000 0.8173 1417723200 0.8178 1417730400 0.8169 1417737600 0.8169 1417744800 0.8170 1417752000 0.8179 1417759200 0.8167 1417766400 0.8163 1417773600 0.8160 1417780800 0.8161 1417788000 0.8204 1417795200 0.8162 1417802400 0.8156 1417809600 0.8154 1417816800 0.8154 1417824000 0.8157 1417831200 0.8158 1417838400 0.8156 1417845600 0.8158 1417852800 0.8162 1417860000 0.8163 1417867200 0.8157 1417874400 0.8161 1417881600 0.8163 1417888800 0.8155 1417896000 0.8152 1417903200 0.8148 1417910400 0.8153 1417917600 0.8148 1417924800 0.8153 1417932000 0.8149 1417939200 0.8150 1417946400 0.8145 1417953600 0.8156 1417960800 0.8154 1417968000 0.8150 1417975200 0.8146 1417982400 0.8155 1417989600 0.8150 1417996800 0.8151 1418004000 0.8144 1418011200 0.8171 1418018400 0.8140 1418025600 0.8146 1418032800 0.8143 1418040000 0.8140 1418047200 0.8142 1418054400 0.8143 1418061600 0.8139 1418068800 0.8139 1418076000 0.8140 1418083200 0.8160 1418090400 0.8108 1418097600 0.8156 1418104800 0.8160 1418112000 0.8162 1418119200 0.8161 1418126400 0.8162 1418133600 0.8152 1418140800 0.8155 1418148000 0.8198 1418155200 0.8206 1418162400 0.8193 1418169600 0.8194 1418176800 0.8195 1418184000 0.8197 1418191200 0.8200 1418198400 0.8234 1418205600 0.8231 1418212800 0.8226 1418220000 0.8224 1418227200 0.8227 1418234400 0.8226 1418241600 0.8233 1418248800 0.8234 1418256000 0.8230 1418263200 0.8231 1418270400 0.8221 1418277600 0.8224 1418284800 0.8234 1418292000 0.8224 1418299200 0.8220 1418306400 0.8226 1418313600 0.8214 1418320800 0.8212 1418328000 0.8210 1418335200 0.8206 1418342400 0.8210 1418349600 0.8165 1418356800 0.8211 1418364000 0.8207 1418371200 0.8207 1418378400 0.8206 1418385600 0.8204 1418392800 0.8201 1418400000 0.8208 1418407200 0.8202 1418414400 0.8208 1418421600 0.8201 1418428800 0.8202 1418436000 0.8203 1418443200 0.8206 1418450400 0.8206 1418457600 0.8204 1418464800 0.8201 1418472000 0.8203 1418479200 0.8208 1418486400 0.8208 1418493600 0.8207 1418500800 0.8210 1418508000 0.8205 1418515200 0.8211 1418522400 0.8214 1418529600 0.8209 1418536800 0.8206 1418544000 0.8214 1418551200 0.8217 1418558400 0.8211 1418565600 0.8208 1418572800 0.8218 1418580000 0.8210 1418587200 0.8211 1418594400 0.8208 1418601600 0.8213 1418608800 0.8204 1418616000 0.8209 1418623200 0.8206 1418630400 0.8210 1418637600 0.8260 1418644800 0.8258 1418652000 0.8255 1418659200 0.8253 1418666400 0.8249 1418673600 0.8250 1418680800 0.8248 1418688000 0.8199 1418695200 0.8251 1418702400 0.8250 1418709600 0.8247 1418716800 0.8256 1418724000 0.8245 1418731200 0.8246 1418738400 0.8240 1418745600 0.8254 1418752800 0.8247 1418760000 0.8244 1418767200 0.8237 1418774400 0.8241 1418781600 0.8240 1418788800 0.8241 1418796000 0.8235 1418803200 0.8240 1418810400 0.8237 1418817600 0.8238 1418824800 0.8239 1418832000 0.8237 1418839200 0.8233 1418846400 0.8231 1418853600 0.8233 1418860800 0.8233 1418868000 0.8232 1418875200 0.8235 1418882400 0.8236 1418889600 0.8244 1418896800 0.8241 1418904000 0.8234 1418911200 0.8219 1418918400 0.8217 1418925600 0.8214 1418932800 0.8171 1418940000 0.8164 1418947200 0.8168 1418954400 0.8164 1418961600 0.8168 1418968800 0.8177 1418976000 0.8177 1418983200 0.8173 1418990400 0.8173 1418997600 0.8176 1419004800 0.8171 1419012000 0.8168 1419019200 0.8172 1419026400 0.8172 1419033600 0.8169 1419040800 0.8169 1419048000 0.8168 1419055200 0.8165 1419062400 0.8168 1419069600 0.8169 1419076800 0.8174 1419084000 0.8167 1419091200 0.8172 1419098400 0.8166 1419105600 0.8168 1419112800 0.8185 1419120000 0.8183 1419127200 0.8177 1419134400 0.8183 1419141600 0.8180 1419148800 0.8181 1419156000 0.8180 1419163200 0.8182 1419170400 0.8180 1419177600 0.8180 1419184800 0.8177 1419192000 0.8186 1419199200 0.8178 1419206400 0.8179 1419213600 0.8181 1419220800 0.8179 1419228000 0.8180 1419235200 0.8183 1419242400 0.8192 1419249600 0.8196 1419256800 0.8194 1419264000 0.8192 1419271200 0.8183 1419278400 0.8184 1419285600 0.8180 1419292800 0.8186 1419300000 0.8184 1419307200 0.8184 1419314400 0.8183 1419321600 0.8189 1419328800 0.8188 1419336000 0.8200 1419343200 0.8181 1419350400 0.8180 1419357600 0.8179 1419364800 0.8187 1419372000 0.8178 1419379200 0.8196 1419386400 0.8194 1419393600 0.8199 1419400800 0.8192 1419408000 0.8193 1419415200 0.8192 1419422400 0.8194 1419429600 0.8192 1419436800 0.8192 1419444000 0.8195 1419451200 0.8196 1419458400 0.8198 1419465600 0.8195 1419472800 0.8192 1419480000 0.8196 1419487200 0.8190 1419494400 0.8194 1419501600 0.8192 1419508800 0.8195 1419516000 0.8192 1419523200 0.8194 1419530400 0.8196 1419537600 0.8195 1419544800 0.8145 1419552000 0.8197 1419559200 0.8192 1419566400 0.8195 1419573600 0.8193 1419580800 0.8197 1419588000 0.8194 1419595200 0.8198 1419602400 0.8195 1419609600 0.8198 1419616800 0.8196 1419624000 0.8199 1419631200 0.8197 1419638400 0.8198 1419645600 0.8198 1419652800 0.8197 1419660000 0.8194 1419667200 0.8201 1419674400 0.8193 1419681600 0.8196 1419688800 0.8196 1419696000 0.8199 1419703200 0.8193 1419710400 0.8197 1419717600 0.8194 1419724800 0.8197 1419732000 0.8195 1419739200 0.8199 1419746400 0.8198 1419753600 0.8199 1419760800 0.8193 1419768000 0.8186 1419775200 0.8182 1419782400 0.8182 1419789600 0.8183 1419796800 0.8184 1419804000 0.8180 1419811200 0.8182 1419818400 0.8183 1419825600 0.8189 1419832800 0.8184 1419840000 0.8187 1419847200 0.8185 1419854400 0.8185 1419861600 0.8188 1419868800 0.8188 1419876000 0.8187 1419883200 0.8185 1419890400 0.8187 1419897600 0.8184 1419904800 0.8180 1419912000 0.8182 1419919200 0.8136 1419926400 0.8187 1419933600 0.8186 1419940800 0.8186 1419948000 0.8188 1419955200 0.8188 1419962400 0.8187 1419969600 0.8192 1419976800 0.8192 1419984000 0.8189 1419991200 0.8185 1419998400 0.8189 1420005600 0.8186 1420012800 0.8190 1420020000 0.8184 1420027200 0.8192 1420034400 0.8189 1420041600 0.8192 1420048800 0.8189 1420056000 0.8194 1420063200 0.8193 1420070400 0.8190 1420077600 0.8186 1420084800 0.8189 1420092000 0.8185 1420099200 0.8192 1420106400 0.8185 1420113600 0.8191 1420120800 0.8190 1420128000 0.8195 1420135200 0.8192 1420142400 0.8188 1420149600 0.8192 1420156800 0.8194 1420164000 0.8190 1420171200 0.8190 1420178400 0.8193 1420185600 0.8197 1420192800 0.8190 1420200000 0.8191 1420207200 0.8186 1420214400 0.8188 1420221600 0.8189 1420228800 0.8188 1420236000 0.8185 1420243200 0.8188 1420250400 0.8183 1420257600 0.8186 1420264800 0.8186 1420272000 0.8186 1420279200 0.8186 1420286400 0.8184 1420293600 0.8182 1420300800 0.8186 1420308000 0.8188 1420315200 0.8186 1420322400 0.8184 1420329600 0.8185 1420336800 0.8183 1420344000 0.8185 1420351200 0.8181 1420358400 0.8184 1420365600 0.8183 1420372800 0.8196 1420380000 0.8193 1420387200 0.8199 1420394400 0.8188 1420401600 0.8186 1420408800 0.8184 1420416000 0.8185 1420423200 0.8185 1420430400 0.8188 1420437600 0.8194 1420444800 0.8196 1420452000 0.8194 1420459200 0.8198 1420466400 0.8194 1420473600 0.8196 1420480800 0.8197 1420488000 0.8201 1420495200 0.8194 1420502400 0.8201 1420509600 0.8196 1420516800 0.8199 1420524000 0.8198 1420531200 0.8196 1420538400 0.8189 1420545600 0.8190 1420552800 0.8191 1420560000 0.8195 1420567200 0.8197 1420574400 0.8196 1420581600 0.8190 1420588800 0.8191 1420596000 0.8186 1420603200 0.8190 1420610400 0.8189 1420617600 0.8189 1420624800 0.8182 1420632000 0.8184 1420639200 0.8184 1420646400 0.8196 1420653600 0.8383 1420660800 0.8574 1420668000 0.8576 1420675200 0.8581 1420682400 0.8578 1420689600 0.8581 1420696800 0.8577 1420704000 0.8577 1420711200 0.8574 1420718400 0.8576 1420725600 0.8574 1420732800 0.8577 1420740000 0.8570 1420747200 0.8572 1420754400 0.8616 1420761600 0.8619 1420768800 0.8620 1420776000 0.8624 1420783200 0.8620 1420790400 0.8621 1420797600 0.8616 1420804800 0.8619 1420812000 0.8616 1420819200 0.8619 1420826400 0.8614 1420833600 0.8618 1420840800 0.8615 1420848000 0.8615 1420855200 0.8620 1420862400 0.8618 1420869600 0.8615 1420876800 0.8619 1420884000 0.8637 1420891200 0.8633 1420898400 0.8630 1420905600 0.8632 1420912800 0.8619 1420920000 0.8626 1420927200 0.8618 1420934400 0.8633 1420941600 0.8634 1420948800 0.8631 1420956000 0.8626 1420963200 0.8638 1420970400 0.8636 1420977600 0.8624 1420984800 0.8627 1420992000 0.8626 1420999200 0.8619 1421006400 0.8623 1421013600 0.8618 1421020800 0.8620 1421028000 0.8622 1421035200 0.8601 1421042400 0.8598 1421049600 0.8603 1421056800 0.8599 1421064000 0.8601 1421071200 0.8597 1421078400 0.8609 1421085600 0.8601 1421092800 0.8599 1421100000 0.8592 1421107200 0.8596 1421114400 0.8593 1421121600 0.8593 1421128800 0.8588 1421136000 0.8591 1421143200 0.8591 1421150400 0.8590 1421157600 0.8599 1421164800 0.8311 1421172000 0.8603 1421179200 0.8600 1421186400 0.8589 1421193600 0.8500 1421200800 0.8498 1421208000 0.8496 1421215200 0.8582 1421222400 0.8588 1421229600 0.8581 1421236800 0.8587 1421244000 0.8586 1421251200 0.8589 1421258400 0.8581 1421265600 0.8582 1421272800 0.8580 1421280000 0.8588 1421287200 0.8629 1421294400 0.8632 1421301600 0.8638 1421308800 0.8631 1421316000 0.8674 1421323200 0.8630 1421330400 0.8667 1421337600 0.8675 1421344800 0.8666 1421352000 0.8673 1421359200 0.8671 1421366400 0.8672 1421373600 0.8670 1421380800 0.8670 1421388000 0.8665 1421395200 0.8666 1421402400 0.8662 1421409600 0.8667 1421416800 0.8665 1421424000 0.8666 1421431200 0.8673 1421438400 0.8674 1421445600 0.8666 1421452800 0.8682 1421460000 0.8679 1421467200 0.8667 1421474400 0.8665 1421481600 0.8667 1421488800 0.8665 1421496000 0.8666 1421503200 0.8665 1421510400 0.8669 1421517600 0.8672 1421524800 0.8669 1421532000 0.8670 1421539200 0.8671 1421546400 0.8666 1421553600 0.8671 1421560800 0.8668 1421568000 0.8677 1421575200 0.8669 1421582400 0.8674 1421589600 0.8672 1421596800 0.8675 1421604000 0.8670 1421611200 0.8672 1421618400 0.8669 1421625600 0.8670 1421632800 0.8667 1421640000 0.8671 1421647200 0.8667 1421654400 0.8668 1421661600 0.8669 1421668800 0.8670 1421676000 0.8665 1421683200 0.8665 1421690400 0.8661 1421697600 0.8663 1421704800 0.8661 1421712000 0.8653 1421719200 0.8649 1421726400 0.8654 1421733600 0.8644 1421740800 0.8645 1421748000 0.8650 1421755200 0.8646 1421762400 0.8643 1421769600 0.8647 1421776800 0.8641 1421784000 0.8639 1421791200 0.8635 1421798400 0.8640 1421805600 0.8631 1421812800 0.8617 1421820000 0.8617 1421827200 0.8634 1421834400 0.8633 1421841600 0.8636 1421848800 0.8620 1421856000 0.8622 1421863200 0.8630 1421870400 0.8634 1421877600 0.8624 1421884800 0.8628 1422864000 0.8572 1422871200 0.8581 1422871200 0.8581 1422878400 0.8584 1422885600 0.8580 1422892800 0.8585 1422900000 0.8578 1422907200 0.8572 1422914400 0.8576 1422921600 0.8600 1422928800 0.8585 1422936000 0.8587 1422943200 0.8582 1422950400 0.8596 1422957600 0.8579 1422964800 0.8581 1422972000 0.8576 1422979200 0.8582 1422986400 0.8564 1422993600 0.8567 1423000800 0.8567 1423008000 0.8576 1423015200 0.8575 1423022400 0.8563 1423029600 0.8558 1423036800 0.8570 1423044000 0.8573 1423051200 0.8570 1423058400 0.8560 1423065600 0.8576 1423072800 0.8565 1423080000 0.8568 1423087200 0.8565 1423094400 0.8566 1423101600 0.8557 1423108800 0.8556 1423116000 0.8550 1423123200 0.8545 1423130400 0.8544 1423137600 0.8545 1423144800 0.8537 1423152000 0.8538 1423159200 0.8542 1423166400 0.8537 1423173600 0.8540 1423180800 0.8534 1423188000 0.8529 1423195200 0.8532 1423202400 0.8534 1423209600 0.8539 1423216800 0.8537 1423224000 0.8541 1423231200 0.8529 1423238400 0.8540 1423245600 0.8530 1423252800 0.8534 1423260000 0.8531 1423267200 0.8531 1423274400 0.8523 1423281600 0.8528 1423288800 0.8523 1423296000 0.8532 1423303200 0.8531 1423310400 0.8524 1423317600 0.8523 1423324800 0.8529 1423332000 0.8529 1423339200 0.8530 1423346400 0.8527 1423353600 0.8536 1423360800 0.8527 1423368000 0.8528 1423375200 0.8521 1423382400 0.8532 1423389600 0.8527 1423396800 0.8530 1423404000 0.8535 1423411200 0.8533 1423418400 0.8526 1423425600 0.8529 1423432800 0.8529 1423440000 0.8521 1423447200 0.8477 1423454400 0.8483 1423461600 0.8479 1423468800 0.8483 1423476000 0.8479 1423483200 0.8472 1423490400 0.8469 1423497600 0.8471 1423504800 0.8473 1423512000 0.8474 1423519200 0.8473 1423526400 0.8481 1423533600 0.8473 1423540800 0.8470 1423548000 0.8467 1423555200 0.8467 1423562400 0.8470 1423569600 0.8465 1423576800 0.8467 1423584000 0.8467 1423591200 0.8462 1423598400 0.8469 1423605600 0.8467 1423612800 0.8473 1423620000 0.8469 1423627200 0.8475 1423634400 0.8474 1423641600 0.8473 1423648800 0.8459 1423656000 0.8466 1423663200 0.8462 1423670400 0.8469 1423677600 0.8469 1423684800 0.8474 1423692000 0.8473 1423699200 0.8489 1423706400 0.8482 1423713600 0.8466 1423720800 0.8455 1423728000 0.8465 1423735200 0.8454 1423742400 0.8455 1423749600 0.8458 1423756800 0.8409 1423764000 0.8413 1423771200 0.8320 1423778400 0.8319 1423785600 0.8318 1423792800 0.8314 1423800000 0.8318 1423807200 0.8312 1423814400 0.8335 1423821600 0.8329 1423828800 0.8329 1423836000 0.8314 1423843200 0.8326 1423850400 0.8322 1423857600 0.8318 1423864800 0.8318 1423872000 0.8365 1423879200 0.8416 1423886400 0.8414 1423893600 0.8418 1423900800 0.8413 1423908000 0.8415 1423915200 0.8413 1423922400 0.8409 1423929600 0.8418 1423936800 0.8411 1423944000 0.8420 1423951200 0.8416 1423958400 0.8425 1423965600 0.8415 1423972800 0.8424 1423980000 0.8422 1423987200 0.8425 1423994400 0.8413 1424001600 0.8419 1424008800 0.8417 1424016000 0.8420 1424023200 0.8412 1424030400 0.8419 1424037600 0.8414 1424044800 0.8418 1424052000 0.8414 1424059200 0.8423 1424066400 0.8412 1424073600 0.8413 1424080800 0.8414 1424088000 0.8422 1424095200 0.8411 1424102400 0.8408 1424109600 0.8416 1424116800 0.8419 1424124000 0.8409 1424131200 0.8416 1424138400 0.8409 1424145600 0.8421 1424152800 0.8412 1424160000 0.8421 1424167200 0.8414 1424174400 0.8419 1424181600 0.8410 1424188800 0.8403 1424196000 0.8396 1424203200 0.8405 1424210400 0.8398 1424217600 0.8405 1424224800 0.8401 1424232000 0.8404 1424239200 0.8354 1424246400 0.8401 1424253600 0.8397 1424260800 0.8401 1424268000 0.8388 1424275200 0.8395 1424282400 0.8430 1424289600 0.8440 1424296800 0.8438 1424304000 0.8442 1424311200 0.8432 1424318400 0.8439 1424325600 0.8448 1424332800 0.8453 1424340000 0.8430 1424347200 0.8430 1424354400 0.8471 1424361600 0.8481 1424368800 0.8485 1424376000 0.8492 1424383200 0.8489 1424390400 0.8492 1424397600 0.8484 1424404800 0.8497 1424412000 0.8479 1424419200 0.8489 1424426400 0.8485 1424433600 0.8499 1424440800 0.8477 1424448000 0.8482 1424455200 0.8476 1424462400 0.8485 1424469600 0.8482 1424476800 0.8480 1424484000 0.8472 1424491200 0.8484 1424498400 0.8479 1424505600 0.8481 1424512800 0.8479 1424520000 0.8483 1424527200 0.8474 1424534400 0.8480 1424541600 0.8484 1424548800 0.8474 1424556000 0.8483 1424563200 0.8471 1424570400 0.8473 1424577600 0.8475 1424584800 0.8471 1424592000 0.8471 1424599200 0.8471 1424606400 0.8479 1424613600 0.8484 1424620800 0.8484 1424628000 0.8480 1424635200 0.8484 1424642400 0.8481 1424649600 0.8483 1424656800 0.8474 1424664000 0.8473 1424671200 0.8475 1424678400 0.8566 1424685600 0.8661 1424692800 0.8668 1424700000 0.8668 1424707200 0.8673 1424714400 0.8668 1424721600 0.8668 1424728800 0.8669 1424736000 0.8670 1424743200 0.8666 1424750400 0.8663 1424757600 0.8663 1424764800 0.8701 1424772000 0.8696 1424779200 0.8693 1424786400 0.8694 1424793600 0.8699 1424800800 0.8700 1424808000 0.8811 1424815200 0.8700 1424822400 0.8697 1424829600 0.8696 1424836800 0.8702 1424844000 0.8778 1424851200 0.8674 1424858400 0.8666 1424865600 0.8670 1424872800 0.8667 1424880000 0.8709 1424887200 0.8714 1424894400 0.8713 1424901600 0.8695 1424908800 0.8700 1424916000 0.8693 1424923200 0.8696 1424930400 0.8692 1424937600 0.8696 1424944800 0.8688 1424952000 0.8686 1424959200 0.8681 1424966400 0.8676 1424973600 0.8680 1424980800 0.8674 1424988000 0.8684 1424995200 0.8682 1425002400 0.8675 1425009600 0.8677 1425016800 0.8674 1425024000 0.8670 1425031200 0.8655 1425038400 0.8671 1425045600 0.8666 1425052800 0.8670 1425060000 0.8678 1425067200 0.8721 1425074400 0.8711 1425081600 0.8713 1425088800 0.8710 1425096000 0.8723 1425103200 0.8738 1425110400 0.8748 1425117600 0.8746 1425124800 0.8753 1425132000 0.8758 1425139200 0.8753 1425146400 0.8721 1425153600 0.8728 1425160800 0.8724 1425175200 0.8721 1425168000 0.8725 1425182400 0.8732 1425189600 0.8732 1425196800 0.8735 1425204000 0.8727 1425211200 0.8736 1425218400 0.8732 1425225600 0.8727 1425232800 0.8732 1425240000 0.8733 1425247200 0.8723 1425254400 0.8732 1425261600 0.8733 1425268800 0.8735 1425276000 0.8730 1425283200 0.8736 1425290400 0.8733 1425297600 0.8738 1425304800 0.8738 1425312000 0.8738 1425319200 0.8733 1425326400 0.8732 1425333600 0.8727 1425340800 0.8739 1425348000 0.8769 1425355200 0.8741 1425362400 0.8739 1425369600 0.8741 1425376800 0.8743 1425384000 0.8740 1425391200 0.8744 1425398400 0.8735 1425405600 0.8718 1425412800 0.8727 1425420000 0.8723 1425427200 0.8717 1425434400 0.8716 1425456000 0.8727 1425463200 0.8723 1425470400 0.8727 1425477600 0.8725 1425484800 0.8729 1425492000 0.8726 1425499200 0.8727 1425506400 0.8721 1425513600 0.8732 1425520800 0.8733 1425528000 0.8729 1425535200 0.8736 1425542400 0.8735 1425549600 0.8733 1425556800 0.8732 1425564000 0.8732 1425571200 0.8722 1425578400 0.8716 1425585600 0.8723 1425592800 0.8728 1425600000 0.8721 1425607200 0.8722 1425614400 0.8728 1425621600 0.8725 1425628800 0.8726 1425636000 0.8736 1425643200 0.8729 1425650400 0.8727 1425657600 0.8715 1425664800 0.8720 1425672000 0.8723 1425679200 0.8760 1425686400 0.8718 1425693600 0.8710 1425700800 0.8713 1425708000 0.8711 1425715200 0.8720 1425722400 0.8725 1425729600 0.8724 1425736800 0.8719 1425744000 0.8721 1425751200 0.8703 1425758400 0.8713 1425765600 0.8702 1425772800 0.8708 1425780000 0.8706 1425787200 0.8714 1425794400 0.8705 1425801600 0.8701 1425808800 0.8698 1425816000 0.8701 1425823200 0.8699 1425830400 0.8707 1425837600 0.8703 1425844800 0.8706 1425852000 0.8697 1425859200 0.8706 1425866400 0.8709 1425873600 0.8711 1425880800 0.8709 1425888000 0.8714 1425895200 0.8717 1425902400 0.8713 1425909600 0.8705 1425916800 0.8711 1425924000 0.8707 1425931200 0.8706 1425938400 0.8705 1425945600 0.8707 1425952800 0.8703 1425960000 0.8700 1425967200 0.8694 1425974400 0.8709 1425981600 0.8649 1425988800 0.8699 1425996000 0.8707 1426003200 0.8711 1426010400 0.8707 1426017600 0.8696 1426024800 0.8681 1426032000 0.8688 1426039200 0.8680 1426046400 0.8683 1426053600 0.8673 1426060800 0.8684 1426068000 0.8681 1426075200 0.8682 1426082400 0.8679 1426089600 0.8675 1426096800 0.8665 1426104000 0.8644 1426111200 0.8631 1426118400 0.8637 1426125600 0.8641 1426132800 0.8640 1426140000 0.8641 1426147200 0.8634 1426154400 0.8633 1426161600 0.8633 1426168800 0.8637 1426176000 0.8631 1426183200 0.8627 1426190400 0.8621 1426197600 0.8619 1426204800 0.8631 1426212000 0.8633 1426219200 0.8634 1426226400 0.8634 1426240800 0.8679 1426248000 0.8676 1426255200 0.8684 1426262400 0.8673 1426269600 0.8672 1426276800 0.8677 1426284000 0.8675 1426291200 0.8680 1426298400 0.8686 1426305600 0.8681 1426312800 0.8683 1426320000 0.8680 1426327200 0.8683 1426334400 0.8682 1426341600 0.8681 1426348800 0.8684 1426356000 0.8675 1426363200 0.8687 1426370400 0.8681 1426377600 0.8688 1426384800 0.8681 1426392000 0.8685 1426399200 0.8682 1426406400 0.8684 1426413600 0.8681 1426420800 0.8675 1426428000 0.8686 1426435200 0.8682 1426442400 0.8677 1426449600 0.8681 1426456800 0.8673 1426464000 0.8674 1426471200 0.8671 1426478400 0.8679 1426485600 0.8676 1426492800 0.8691 1426500000 0.8682 1426507200 0.8697 1426514400 0.8684 1426521600 0.8673 1426528800 0.8672 1426536000 0.8675 1426543200 0.8675 1426550400 0.8676 1426557600 0.8672 1426564800 0.8665 1426572000 0.8673 1426579200 0.8674 1426586400 0.8669 1426593600 0.8680 1426600800 0.8674 1426608000 0.8679 1426615200 0.8692 1426622400 0.8685 1426629600 0.8686 1426636800 0.8690 1426644000 0.8686 1426651200 0.8690 1426658400 0.8685 1426665600 0.8728 1426672800 0.8686 1426680000 0.8680 1426687200 0.8536 1426694400 0.8680 1426701600 0.8539 1426708800 0.8549 1426716000 0.8540 1426723200 0.8540 1426730400 0.8632 1426737600 0.8631 1426744800 0.8633 1426752000 0.8625 1426759200 0.8622 1426766400 0.8636 1426773600 0.8627 1426780800 0.8635 1426788000 0.8630 1426795200 0.8631 1426802400 0.8629 1426809600 0.8629 1426816800 0.8620 1426824000 0.8618 1426831200 0.8624 1426838400 0.8613 1426845600 0.8610 1426852800 0.8606 1426860000 0.8612 1426867200 0.8604 1426874400 0.8600 1426881600 0.8655 1426888800 0.8652 1426896000 0.8648 1426903200 0.8655 1426910400 0.8657 1426917600 0.8647 1426924800 0.8655 1426932000 0.8650 1426939200 0.8651 1426946400 0.8645 1426953600 0.8646 1426960800 0.8650 1426968000 0.8644 1426975200 0.8649 1426982400 0.8643 1426989600 0.8648 1426996800 0.8651 1427004000 0.8643 1427011200 0.8643 1427018400 0.8651 1427025600 0.8655 1427032800 0.8650 1427040000 0.8648 1427047200 0.8650 1427054400 0.8655 1427061600 0.8645 1427068800 0.8650 1427076000 0.8643 1427083200 0.8645 1427090400 0.8645 1427097600 0.8646 1427104800 0.8644 1427112000 0.8659 1427119200 0.8630 1427126400 0.8633 1427133600 0.8637 1427140800 0.8632 1427148000 0.8589 1427155200 0.8599 1427162400 0.8543 1427169600 0.8591 1427176800 0.8594 1427184000 0.8598 1427191200 0.8549 1427198400 0.8544 1427205600 0.8532 1427212800 0.8541 1427220000 0.8540 1427227200 0.8540 1427234400 0.8572 1427241600 0.8572 1427248800 0.8577 1427256000 0.8573 1427263200 0.8583 1427270400 0.8580 1427277600 0.8580 1427284800 0.8583 1427292000 0.8564 1427299200 0.8564 1427306400 0.8567 1427313600 0.8588 1427320800 0.8588 1427328000 0.8590 1427335200 0.8585 1427342400 0.8584 1427349600 0.8593 1427356800 0.8589 1427364000 0.8581 1427371200 0.8575 1427378400 0.8579 1427385600 0.8535 1427392800 0.8523 1427400000 0.8530 1427407200 0.8521 1427414400 0.8518 1427421600 0.8521 1427428800 0.8523 1427436000 0.8525 1427443200 0.8517 1427450400 0.8519 1427457600 0.8523 1427464800 0.8508 1427472000 0.8504 1427479200 0.8505 1427486400 0.8516 1427493600 0.8505 1427500800 0.8511 1427508000 0.8511 1427515200 0.8524 1427522400 0.8512 1427529600 0.8510 1427536800 0.8505 1427544000 0.8515 1427551200 0.8511 1427558400 0.8517 1427565600 0.8515 1427572800 0.8518 1427580000 0.8514 1427587200 0.8510 1427594400 0.8515 1427601600 0.8516 1427608800 0.8512 1427616000 0.8507 1427623200 0.8502 1427630400 0.8505 1427637600 0.8511 1427644800 0.8510 1427652000 0.8503 1427659200 0.8502 1427666400 0.8501 1427673600 0.8502 1427680800 0.8501 1427688000 0.8509 1427695200 0.8502 1427702400 0.8509 1427709600 0.8502 1427716800 0.8506 1427724000 0.8500 1427731200 0.8507 1427738400 0.8505 1427745600 0.8508 1427752800 0.8527 1427760000 0.8499 1427767200 0.8500 1427774400 0.8496 1427781600 0.8496 1427788800 0.8504 1427796000 0.8494 1427803200 0.8501 1427810400 0.8499 1427817600 0.8520 1427824800 0.8509 1427832000 0.8510 1427839200 0.8501 1427853600 0.8498 1427846400 0.8523 1427860800 0.8508 1427868000 0.8504 1427875200 0.8511 1427882400 0.8503 1427889600 0.8507 1427896800 0.8503 1427904000 0.8505 1427911200 0.8503 1427918400 0.8505 1427925600 0.8498 1427932800 0.8502 1427940000 0.8551 1427947200 0.8553 1427954400 0.8549 1427961600 0.8555 1427968800 0.8545 1427976000 0.8555 1427983200 0.8552 1427990400 0.8547 1427997600 0.8508 1428004800 0.8547 1428012000 0.8542 1428019200 0.8552 1428026400 0.8545 1428033600 0.8546 1428040800 0.8554 1428048000 0.8543 1428055200 0.8540 1428062400 0.8539 1428069600 0.8536 1428076800 0.8539 1428084000 0.8535 1428091200 0.8535 1428098400 0.8534 1428105600 0.8538 1428112800 0.8535 1428120000 0.8542 1428127200 0.8541 1428134400 0.8542 1428141600 0.8540 1428148800 0.8542 1428156000 0.8533 1428163200 0.8535 1428170400 0.8532 1428177600 0.8536 1428184800 0.8534 1428192000 0.8537 1428199200 0.8534 1428206400 0.8539 1428213600 0.8535 1428220800 0.8538 1428228000 0.8534 1428235200 0.8540 1428242400 0.8536 1428249600 0.8536 1428256800 0.8530 1428264000 0.8535 1428271200 0.8526 1428278400 0.8533 1428285600 0.8525 1428292800 0.8533 1428300000 0.8564 1428307200 0.8589 1428314400 0.8540 1428321600 0.8548 1428328800 0.8545 1428336000 0.8546 1428343200 0.8539 1428350400 0.8593 1428357600 0.8591 1428364800 0.8591 1428372000 0.8587 1428379200 0.8587 1428386400 0.8589 1428393600 0.8600 1428400800 0.8587 1428408000 0.8596 1428415200 0.8595 1428422400 0.8600 1428429600 0.8597 1428436800 0.8592 1428444000 0.8591 1428451200 0.8589 1428458400 0.8588 1428465600 0.8583 1428472800 0.8590 1428480000 0.8589 1428487200 0.8538 1428494400 0.8589 1428501600 0.8591 1428508800 0.8583 1428516000 0.8590 1428523200 0.8596 1428530400 0.8581 1428537600 0.8593 1428544800 0.8581 1428552000 0.8581 1428559200 0.8585 1428566400 0.8588 1428573600 0.8586 1428580800 0.8544 1428588000 0.8531 1428595200 0.8590 1428602400 0.8583 1428609600 0.8587 1428616800 0.8588 1428624000 0.8585 1428631200 0.8585 1428638400 0.8578 1428645600 0.8581 1428652800 0.8585 1428660000 0.8587 1428667200 0.8584 1428674400 0.8582 1428681600 0.8589 1428688800 0.8589 1428696000 0.8591 1428703200 0.8585 1428710400 0.8584 1428717600 0.8578 1428724800 0.8581 1428732000 0.8579 1428739200 0.8588 1428746400 0.8583 1428753600 0.8585 1428760800 0.8580 1428768000 0.8583 1428775200 0.8578 1428782400 0.8582 1428789600 0.8575 1428796800 0.8585 1428804000 0.8579 1428811200 0.8588 1428818400 0.8577 1428825600 0.8580 1428832800 0.8583 1428840000 0.8571 1428847200 0.8578 1428854400 0.8578 1428861600 0.8575 1428868800 0.8571 1428876000 0.8575 1428883200 0.8576 1428890400 0.8567 1428897600 0.8575 1428904800 0.8572 1428912000 0.8575 1428919200 0.8572 1428926400 0.8573 1428933600 0.8573 1428940800 0.8570 1428948000 0.8567 1428955200 0.8566 1428962400 0.8570 1428969600 0.8572 1428976800 0.8564 1428984000 0.8564 1428991200 0.8561 1428998400 0.8576 1429005600 0.8563 1429012800 0.8561 1429020000 0.8565 1429027200 0.8554 1429034400 0.8549 1429041600 0.8560 1429048800 0.8560 1429056000 0.8551 1429063200 0.8549 1429070400 0.8557 1429077600 0.8556 1429084800 0.8566 1429092000 0.8557 1429099200 0.8554 1429106400 0.8543 1429113600 0.8534 1429120800 0.8540 1429128000 0.8542 1429135200 0.8535 1429142400 0.8538 1429149600 0.8529 1429156800 0.8525 1429164000 0.8534 1429171200 0.8543 1429178400 0.8543 1429185600 0.8534 1429192800 0.8539 1429200000 0.8533 1429207200 0.8535 1429214400 0.8536 1429221600 0.8527 1429228800 0.8525 1429236000 0.8521 1429243200 0.8517 1429250400 0.8519 1429257600 0.8523 1429264800 0.8519 1429272000 0.8509 1429279200 0.8507 1429286400 0.8510 1429293600 0.8506 1429300800 0.8514 1429308000 0.8504 1429315200 0.8464 1429322400 0.8470 1429329600 0.8460 1429336800 0.8466 1429344000 0.8468 1429351200 0.8471 1429358400 0.8517 1429365600 0.8513 1429372800 0.8517 1429380000 0.8517 1429387200 0.8522 1429394400 0.8517 1429401600 0.8517 1429408800 0.8519 1429416000 0.8522 1429423200 0.8516 1429430400 0.8517 1429437600 0.8519 1429444800 0.8519 1429452000 0.8515 1429459200 0.8526 1429466400 0.8519 1429473600 0.8517 1429480800 0.8510 1429488000 0.8519 1429495200 0.8514 1429502400 0.8510 1429509600 0.8508 1429516800 0.8513 1429524000 0.8514 1429531200 0.8510 1429538400 0.8509 1429545600 0.8510 1429552800 0.8507 1429560000 0.8503 1429567200 0.8501 1429574400 0.8505 1429581600 0.8504 1429588800 0.8511 1429596000 0.8498 1429603200 0.8505 1429610400 0.8541 1429617600 0.8550 1429624800 0.8542 1429632000 0.8535 1429639200 0.8539 1429646400 0.8547 1429653600 0.8566 1429660800 0.8537 1429668000 0.8544 1429675200 0.8542 1429682400 0.8531 1429689600 0.8491 1429696800 0.8485 1429704000 0.8486 1429711200 0.8486 1429718400 0.8485 1429725600 0.8484 1429732800 0.8481 1429740000 0.8481 1429747200 0.8483 1429754400 0.8477 1429761600 0.8483 1429768800 0.8509 1429776000 0.8525 1429783200 0.8516 1429790400 0.8521 1429797600 0.8508 1429804800 0.8512 1429812000 0.8510 1429819200 0.8465 1429826400 0.8465 1429833600 0.8475 1429840800 0.8477 1429848000 0.8519 1429855200 0.8520 1429862400 0.8524 1429869600 0.8521 1429876800 0.8519 1429884000 0.8519 1429891200 0.8511 1429898400 0.8461 1429905600 0.8467 1429912800 0.8450 1429920000 0.8450 1429927200 0.8446 1429934400 0.8455 1429941600 0.8450 1429948800 0.8451 1429956000 0.8447 1429963200 0.8493 1429970400 0.8493 1429977600 0.8498 1429984800 0.8494 1429992000 0.8496 1429999200 0.8492 1430006400 0.8493 1430013600 0.8485 1430020800 0.8494 1430028000 0.8486 1430035200 0.8493 1430042400 0.8487 1430049600 0.8488 1430056800 0.8493 1430064000 0.8499 1430071200 0.8491 1430078400 0.8490 1430085600 0.8488 1430092800 0.8490 1430100000 0.8808 1430107200 0.8804 1430114400 0.8799 1430121600 0.8805 1430128800 0.8799 1430136000 0.8793 1430143200 0.8793 1430150400 0.8791 1430157600 0.8800 1430164800 0.8801 1430172000 0.8794 1430179200 0.8797 1430186400 0.8793 1430193600 0.8807 1430200800 0.8802 1430208000 0.8798 1430215200 0.8793 1430222400 0.8805 1430229600 0.8799 1430236800 0.8811 1430244000 0.8811 1430251200 0.8807 1430258400 0.8803 1430265600 0.8807 1430272800 0.8803 1430280000 0.8751 1430287200 0.8800 1430294400 0.8761 1430301600 0.8755 1430308800 0.8755 1430316000 0.8756 1430323200 0.8755 1430330400 0.8733 1430337600 0.8745 1430344800 0.8743 1430352000 0.8748 1430359200 0.8738 1430366400 0.8737 1430373600 0.8690 1430380800 0.8696 1430388000 0.8740 1430395200 0.8693 1430402400 0.8698 1430409600 0.8706 1430416800 0.8734 1430424000 0.8737 1430431200 0.8734 1430445600 0.8731 1430438400 0.8727 1430452800 0.8729 1430460000 0.8730 1430467200 0.8739 1430474400 0.8781 1430481600 0.8777 1430488800 0.8781 1430496000 0.8785 1430503200 0.8769 1430510400 0.8767 1430517600 0.8771 1430524800 0.8776 1430532000 0.8774 1430539200 0.8772 1430546400 0.8769 1430553600 0.8768 1430560800 0.8775 1430568000 0.8776 1430575200 0.8772 1430582400 0.8774 1430589600 0.8772 1430596800 0.8776 1430604000 0.8773 1430611200 0.8775 1430618400 0.8773 1430625600 0.8781 1430632800 0.8785 1430640000 0.8780 1430647200 0.8778 1430654400 0.8781 1430661600 0.8779 1430668800 0.8780 1430676000 0.8781 1430683200 0.8788 1430690400 0.8776 1430697600 0.8784 1430704800 0.8768 1430712000 0.8774 1430719200 0.8762 1430726400 0.8767 1430733600 0.8773 1430740800 0.8772 1430748000 0.8772 1430755200 0.8766 1430762400 0.8772 1430769600 0.8770 1430776800 0.8763 1430784000 0.8773 1430791200 0.8772 1430798400 0.8771 1430805600 0.8764 1430812800 0.8770 1430820000 0.8767 1430827200 0.8770 1430834400 0.8815 1430841600 0.8807 1430848800 0.8490 1430856000 0.8490 1430863200 0.8485 1430870400 0.8491 1430877600 0.8484 1430884800 0.8491 1430892000 0.8494 1430899200 0.8501 1430906400 0.8489 1430913600 0.8491 1430920800 0.8486 1430928000 0.8494 1430935200 0.8494 1430942400 0.8489 1430949600 0.8478 1430956800 0.8490 1430964000 0.8479 1430971200 0.8489 1430978400 0.8482 1430985600 0.8486 1430992800 0.8477 1431000000 0.8474 1431007200 0.8475 1431014400 0.8471 1431021600 0.8467 1431028800 0.8465 1431036000 0.8463 1431043200 0.8473 1431050400 0.8472 1431057600 0.8473 1431064800 0.8467 1431072000 0.8465 1431079200 0.8457 1431086400 0.8470 1431093600 0.8458 1431100800 0.8466 1431108000 0.8461 1431115200 0.8456 1431122400 0.8460 1431129600 0.8418 1431136800 0.8417 1431144000 0.8424 1431151200 0.8412 1431158400 0.8459 1431165600 0.8463 1431172800 0.8467 1431180000 0.8459 1431187200 0.8460 1431194400 0.8462 1431201600 0.8458 1431208800 0.8414 1431216000 0.8417 1431223200 0.8410 1431230400 0.8413 1431237600 0.8412 1431244800 0.8412 1431252000 0.8418 1431259200 0.8456 1431266400 0.8462 1431273600 0.8457 1431280800 0.8456 1431288000 0.8455 1431295200 0.8455 1431302400 0.8456 1431309600 0.8462 1431316800 0.8455 1431324000 0.8454 1431331200 0.8454 1431338400 0.8455 1431345600 0.8456 1431352800 0.8458 1431360000 0.8472 1431367200 0.8468 1431374400 0.8501 1431381600 0.8494 1431388800 0.8495 1431396000 0.8495 1431403200 0.8498 1431410400 0.8502 1431417600 0.8493 1431424800 0.8493 1431432000 0.8495 1431439200 0.8452 1431446400 0.8458 1431453600 0.8451 1431460800 0.8552 1431468000 0.8554 1431475200 0.8550 1431482400 0.8547 1431489600 0.8547 1431496800 0.8542 1431504000 0.8548 1431511200 0.8496 1431518400 0.8494 1431525600 0.8498 1431532800 0.8490 1431540000 0.8493 1431547200 0.8538 1431554400 0.8535 1431561600 0.8537 1431568800 0.8538 1431576000 0.8532 1431583200 0.8541 1431590400 0.8533 1431597600 0.8522 1431604800 0.8526 1431612000 0.8521 1431619200 0.8525 1431626400 0.8521 1431633600 0.8523 1431640800 0.8514 1431648000 0.8524 1431655200 0.8510 1431662400 0.8515 1431669600 0.8515 1431676800 0.8511 1431684000 0.8519 1431691200 0.8521 1431698400 0.8515 1431705600 0.8524 1431712800 0.8515 1431720000 0.8517 1431727200 0.8519 1431734400 0.8522 1431741600 0.8515 1431748800 0.8525 1431756000 0.8517 1431763200 0.8519 1431770400 0.8521 1431777600 0.8516 1431784800 0.8514 1431792000 0.8517 1431799200 0.8520 1431806400 0.8519 1431813600 0.8517 1431820800 0.8516 1431828000 0.8521 1431835200 0.8516 1431842400 0.8515 1431849600 0.8517 1431856800 0.8514 1431864000 0.8515 1431871200 0.8514 1431878400 0.8523 1431885600 0.8519 1431892800 0.8520 1431900000 0.8518 1431907200 0.8514 1431914400 0.8513 1431921600 0.8517 1431928800 0.8517 1431936000 0.8524 1431943200 0.8512 1431950400 0.8517 1431957600 0.8515 1431964800 0.8512 1431972000 0.8507 1431979200 0.8556 1431986400 0.8555 1431993600 0.8554 1432000800 0.8552 1432008000 0.8547 1432015200 0.8547 1432022400 0.8554 1432029600 0.8503 1432036800 0.8507 1432044000 0.8543 1432051200 0.8545 1432058400 0.8542 1432065600 0.8546 1432072800 0.8540 1432080000 0.8547 1432087200 0.8542 1432094400 0.8548 1432101600 0.8541 1432108800 0.8542 1432116000 0.8535 1432123200 0.8538 1432130400 0.8531 1432137600 0.8540 1432144800 0.8540 1432152000 0.8538 1432159200 0.8537 1432166400 0.8540 1432173600 0.8529 1432180800 0.8529 1432188000 0.8527 1432195200 0.8537 1432202400 0.8529 1432209600 0.8581 1432216800 0.8575 1432224000 0.8577 1432231200 0.8571 1432238400 0.8576 1432245600 0.8573 1432252800 0.8575 1432260000 0.8580 1432267200 0.8566 1432274400 0.8563 1432281600 0.8563 1432288800 0.8546 1432296000 0.8548 1432303200 0.8548 1432310400 0.8549 1432317600 0.8547 1432324800 0.8553 1432332000 0.8548 1432339200 0.8549 1432346400 0.8547 1432353600 0.8549 1432360800 0.8558 1432368000 0.8564 1432375200 0.8559 1432382400 0.8560 1432389600 0.8561 1432396800 0.8561 1432404000 0.8561 1432411200 0.8566 1432418400 0.8561 1432425600 0.8567 1432432800 0.8561 1432440000 0.8568 1432447200 0.8578 1432454400 0.8572 1432461600 0.8570 1432468800 0.8529 1432476000 0.8522 1432483200 0.8523 1432490400 0.8518 1432497600 0.8563 1432504800 0.8559 1432512000 0.8561 1432519200 0.8560 1432526400 0.8561 1432533600 0.8562 1432540800 0.8562 1432548000 0.8564 1432555200 0.8567 1432562400 0.8565 1432569600 0.8568 1432576800 0.8569 1432584000 0.8564 1432591200 0.8558 1432598400 0.8561 1432605600 0.8562 1432612800 0.8570 1432620000 0.8558 1432627200 0.8566 1432634400 0.8516 1432641600 0.8516 1432648800 0.8513 1432656000 0.8558 1432663200 0.8565 1432670400 0.8566 1432677600 0.8560 1432684800 0.8514 1432692000 0.8509 1432699200 0.8507 1432706400 0.8509 1432713600 0.8506 1432720800 0.8514 1432728000 0.8518 1432735200 0.8504 1432742400 0.8514 1432749600 0.8508 1432756800 0.8504 1432764000 0.8500 1432771200 0.8509 1432778400 0.8501 1432785600 0.8504 1432792800 0.8507 1432800000 0.8504 1432807200 0.8496 1432814400 0.8495 1432821600 0.8486 1432828800 0.8488 1432836000 0.8485 1432843200 0.8481 1432850400 0.8479 1432857600 0.8520 1432864800 0.8512 1432872000 0.8515 1432879200 0.8509 1432886400 0.8478 1432893600 0.8484 1432900800 0.8502 1432908000 0.8496 1432915200 0.8405 1432922400 0.8409 1432929600 0.8413 1432936800 0.8405 1432944000 0.8445 1432951200 0.8437 1432958400 0.8407 1432965600 0.8435 1432972800 0.8405 1432980000 0.8399 1432987200 0.8406 1432994400 0.8394 1433001600 0.8402 1433008800 0.8399 1433016000 0.8403 1433023200 0.8400 1433030400 0.8409 1433037600 0.8395 1433044800 0.8405 1433052000 0.8398 1433059200 0.8397 1433066400 0.8402 1433073600 0.8408 1433080800 0.8402 1433088000 0.8410 1433095200 0.8401 1433102400 0.8411 1433109600 0.8412 1433124000 0.8406 1433116800 0.8427 1433131200 0.8411 1433138400 0.8410 1433145600 0.8412 1433152800 0.8408 1433160000 0.8412 1433167200 0.8408 1433174400 0.8411 1433181600 0.8403 1433188800 0.8409 1433196000 0.8404 1433203200 0.8406 1433210400 0.8401 1433217600 0.8405 1433224800 0.8400 1433232000 0.8483 1433239200 0.8494 1433246400 0.8497 1433253600 0.8492 1433260800 0.8541 1433268000 0.8492 1433275200 0.8533 1433282400 0.8531 1433289600 0.8537 1433296800 0.8524 1433304000 0.8526 1433311200 0.8367 1433318400 0.8363 1433325600 0.8360 1433332800 0.8363 1433340000 0.8357 1433347200 0.8360 1433354400 0.8352 1433361600 0.8366 1433368800 0.8358 1433376000 0.8354 1433383260 0.8354 1433390400 0.8346 1433397600 0.8343 1433404800 0.8355 1433412000 0.8372 1433419200 0.8388 1433426400 0.8387 1433433600 0.8382 1433440800 0.8422 1433448000 0.8432 1433455200 0.8421 1433462400 0.8423 1433469600 0.8417 1433476800 0.8420 1433484000 0.8416 1433491200 0.8423 1433498400 0.8416 1433505600 0.8430 1433512800 0.8420 1433520000 0.8430 1433527200 0.8421 1433534400 0.8422 1433541600 0.8422 1433548800 0.8430 1433556000 0.8431 1433563200 0.8430 1433570400 0.8426 1433577600 0.8429 1433584800 0.8418 1433592000 0.8425 1433599200 0.8420 1433606400 0.8431 1433613600 0.8425 1433620800 0.8430 1433628000 0.8426 1433635200 0.8424 1433642400 0.8423 1433649600 0.8431 1433656800 0.8424 1433664000 0.8433 1433671200 0.8425 1433678400 0.8431 1433685600 0.8425 1433692800 0.8430 1433700000 0.8470 1433707200 0.8475 1433714400 0.8470 1433721600 0.8472 1433728800 0.8469 1433736000 0.8474 1433743200 0.8466 1433750400 0.8461 1433757600 0.8462 1433764800 0.8469 1433772000 0.8414 1433779200 0.8466 1433786400 0.8461 1433793600 0.8464 1433800800 0.8459 1433808000 0.8467 1433815200 0.8456 1433822400 0.8460 1433829600 0.8461 1433836800 0.8464 1433844000 0.8453 1433851200 0.8459 1433858400 0.8454 1433865600 0.8449 1433872800 0.8446 1433880000 0.8449 1433887200 0.8444 1433894400 0.8452 1433901600 0.8403 1433908800 0.8450 1433916000 0.8445 1433923200 0.8457 1433930400 0.8450 1433937600 0.8450 1433944800 0.8448 1433952000 0.8446 1433959200 0.8437 1433966400 0.8441 1433973600 0.8438 1433980800 0.8443 1433988000 0.8441 1433995200 0.8442 1434002400 0.8441 1434009600 0.8442 1434016800 0.8394 1434024000 0.8398 1434031200 0.8391 1434038400 0.8389 1434045600 0.8426 1434052800 0.8429 1434060000 0.8419 1434067200 0.8425 1434074400 0.8379 1434081600 0.8383 1434088800 0.8375 1434096000 0.8375 1434103200 0.8379 1434110400 0.8383 1434117600 0.8376 1434124800 0.8376 1434132000 0.8368 1434139200 0.8378 1434146400 0.8416 1434153600 0.8414 1434160800 0.8421 1434168000 0.8423 1434175200 0.8414 1434182400 0.8417 1434189600 0.8414 1434196800 0.8423 1434204000 0.8373 1434211200 0.8420 1434218400 0.8414 1434225600 0.8417 1434232800 0.8465 1434240000 0.8426 1434247200 0.8420 1434254400 0.8423 1434261600 0.8416 1434268800 0.8422 1434276000 0.8414 1434283200 0.8418 1434290400 0.8415 1434297600 0.8418 1434304800 0.8414 1434312000 0.8417 1434319200 0.8457 1434326400 0.8462 1434333600 0.8457 1434340800 0.8463 1434348000 0.8456 1434355200 0.8457 1434362400 0.8458 1434369600 0.8459 1434376800 0.8457 1434384000 0.8458 1434391200 0.8451 1434398400 0.8459 1434405600 0.8451 1434412800 0.8454 1434420000 0.8448 1434427200 0.8459 1434434400 0.8456 1434441600 0.8505 1434448800 0.8499 1434456000 0.8498 1434463200 0.8495 1434470400 0.8501 1434477600 0.8494 1434484800 0.8497 1434492000 0.8495 1434499200 0.8496 1434506400 0.8490 1434513600 0.8494 1434520800 0.8497 1434528000 0.8501 1434535200 0.8494 1434542400 0.8492 1434549600 0.8404 1434556800 0.8491 1434564000 0.8493 1434571200 0.8497 1434578400 0.8440 1434585600 0.8450 1434592800 0.8398 1434600000 0.8401 1434607200 0.8397 1434614400 0.8404 1434621600 0.8395 1434628800 0.8404 1434636000 0.8394 1434643200 0.8400 1434650400 0.8395 1434657600 0.8399 1434664800 0.8391 1434672000 0.8396 1434679200 0.8400 1434686400 0.8409 1434693600 0.8398 1434700800 0.8404 1434708000 0.8399 1434715200 0.8397 1434722400 0.8392 1434729600 0.8396 1434736800 0.8391 1434744000 0.8393 1434751200 0.8389 1434758400 0.8392 1434765600 0.8386 1434772800 0.8391 1434780000 0.8386 1434787200 0.8393 1434794400 0.8392 1434801600 0.8393 1434808800 0.8388 1434816000 0.8390 1434823200 0.8389 1434830400 0.8391 1434837600 0.8389 1434844800 0.8392 1434852000 0.8388 1434859200 0.8394 1434866400 0.8389 1434873600 0.8393 1434880800 0.8388 1434888000 0.8389 1434895200 0.8340 1434902400 0.8349 1434909600 0.8340 1434916800 0.8389 1434924000 0.8388 1434931200 0.8396 1434938400 0.8392 1434945600 0.8392 1434952800 0.8391 1434960000 0.8408 1434967200 0.8394 1434974400 0.8397 1434981600 0.8390 1434988800 0.8394 1434996000 0.8388 1435003200 0.8353 1435010400 0.8352 1435017600 0.8392 1435024800 0.8388 1435032000 0.8394 1435039200 0.8397 1435046400 0.8381 1435053600 0.8348 1435060800 0.8352 1435068000 0.8352 1435075200 0.8352 1435082400 0.8347 1435089600 0.8356 1435096800 0.8351 1435104000 0.8359 1435111200 0.8348 1435118400 0.8353 1435125600 0.8346 1435132800 0.8348 1435140000 0.8341 1435147200 0.8350 1435154400 0.8348 1435161600 0.8346 1435168800 0.8346 1435176000 0.8334 1435183200 0.8334 1435190400 0.8334 1435197600 0.8330 1435204800 0.8332 1435212000 0.8330 1435219200 0.8336 1435226400 0.8326 1435233600 0.8328 1435240800 0.8324 1435248000 0.8326 1435255200 0.8324 1435262400 0.8329 1435269600 0.8318 1435276800 0.8323 1435284000 0.8322 1435291200 0.8324 1435298400 0.8323 1435305600 0.8324 1435312800 0.8316 1435320000 0.8320 1435327200 0.8314 1435334400 0.8311 1435341600 0.8310 1435348800 0.8326 1435356000 0.8304 1435363200 0.8315 1435370400 0.8306 1435377600 0.8308 1435384800 0.8304 1435392000 0.8266 1435399200 0.8264 1435406400 0.8268 1435413600 0.8271 1435420800 0.8273 1435428000 0.8220 1435435200 0.8222 1435442400 0.8213 1435449600 0.8219 1435456800 0.8260 1435464000 0.8268 1435471200 0.8259 1435478400 0.8264 1435485600 0.8257 1435492800 0.8264 1435500000 0.8257 1435507200 0.8261 1435514400 0.8259 1435521600 0.8265 1435528800 0.8258 1435536000 0.8266 1435543200 0.8264 1435550400 0.8267 1435557600 0.8304 1435564800 0.8313 1435572000 0.8300 1435579200 0.8302 1435586400 0.8300 1435593600 0.8301 1435600800 0.8294 1435608000 0.8304 1435615200 0.8299 1435622400 0.8303 1435629600 0.8299 1435636800 0.8306 1435644000 0.8306 1435651200 0.8311 1435658400 0.8302 1435665600 0.8308 1435672800 0.8303 1435680000 0.8299 1435687200 0.8297 1435694400 0.8301 1435701600 0.8297 1435708740 0.8298 1435716000 0.8306 1435708800 0.8298 1435723200 0.8306 1435730400 0.8308 1435737600 0.8306 1435744800 0.8343 1435752000 0.8335 1435759200 0.8327 1435766400 0.8329 1435773600 0.8328 1435780800 0.8329 1435788000 0.8324 1435795200 0.8329 1435802400 0.8326 1435809600 0.8284 1435816800 0.8261 1435824000 0.8244 1435831200 0.8235 1435838400 0.8239 1435845600 0.8226 1435852800 0.8235 1435860000 0.8227 1435867200 0.8276 1435874400 0.8270 1435881600 0.8278 1435888800 0.8274 1435896000 0.8279 1435903200 0.8236 1435910400 0.8272 1435917600 0.8270 1435924800 0.8268 1435932000 0.8272 1435939200 0.8274 1435946400 0.8265 1435953600 0.8279 1435960800 0.8267 1435968000 0.8274 1435975200 0.8269 1435982400 0.8274 1435989600 0.8269 1435996800 0.8267 1436004000 0.8265 1436011200 0.8269 1436018400 0.8264 1436025600 0.8266 1436032800 0.8265 1436040000 0.8267 1436047200 0.8266 1436054400 0.8270 1436061600 0.8265 1436068800 0.8267 1436076000 0.8262 1436083200 0.8270 1436090400 0.8261 1436097600 0.8264 1436104800 0.8275 1436112000 0.8269 1436119200 0.8262 1436126400 0.8267 1436133600 0.8262 1436140800 0.8266 1436148000 0.8264 1436155200 0.8308 1436162400 0.8303 1436169600 0.8306 1436176800 0.8298 1436184000 0.8307 1436191200 0.8300 1436198400 0.8305 1436205600 0.8302 1436212800 0.8299 1436220000 0.8295 1436227200 0.8304 1436234400 0.8299 1436241600 0.8303 1436248800 0.8299 1436256000 0.8296 1436263200 0.8290 1436270400 0.8249 1436277600 0.7988 1436284800 0.7959 1436292000 0.8003 1436299200 0.8263 1436306400 0.8250 1436313600 0.8286 1436320800 0.8284 1436328000 0.8296 1436335200 0.8292 1436342400 0.8293 1436349600 0.8287 1436356800 0.8288 1436364000 0.8287 1436371200 0.8292 1436378400 0.8285 1436385600 0.8241 1436392800 0.8282 1436400000 0.8287 1436407200 0.8285 1436414400 0.8244 1436421600 0.8281 1436428800 0.8283 1436436000 0.8275 1436443200 0.8283 1436450400 0.8274 1436457600 0.8276 1436464800 0.8273 1436472000 0.8276 1436479200 0.8271 1436486400 0.8276 1436493600 0.8270 1436500800 0.8269 1436508000 0.8270 1436515200 0.8191 1436522400 0.8274 1436529600 0.8276 1436536800 0.8277 1436544000 0.8276 1436551200 0.8270 1436558400 0.8273 1436565600 0.8264 1436572800 0.8272 1436580000 0.8263 1436587200 0.8268 1436594400 0.8264 1436601600 0.8268 1436608800 0.8266 1436616000 0.8270 1436623200 0.8266 1436630400 0.8288 1436637600 0.8238 1436644800 0.8293 1436652000 0.8290 1436659200 0.8292 1436666400 0.8291 1436673600 0.8280 1436680800 0.8277 1436688000 0.8281 1436695200 0.8278 1436702400 0.8283 1436709600 0.8274 1436716800 0.8284 1436724000 0.8277 1436731200 0.8290 1436738400 0.8279 1436745600 0.8288 1436752800 0.8283 1436760000 0.8285 1436767200 0.8285 1436774400 0.8291 1436781600 0.8327 1436788800 0.8333 1436796000 0.8332 1436803200 0.8332 1436810400 0.8326 1436817600 0.8334 1436824800 0.8322 1436832000 0.8329 1436839200 0.8318 1436846400 0.8321 1436853600 0.8316 1436860800 0.8312 1436868000 0.8310 1436875200 0.8311 1436882400 0.8306 1436889600 0.8314 1436896800 0.8307 1436904000 0.8354 1436911200 0.8349 1436918400 0.8311 1436925600 0.8305 1436932800 0.8314 1436940000 0.8300 1436947200 0.8308 1436954400 0.8294 1436961600 0.8303 1436968800 0.8299 1436976000 0.8258 1436983200 0.8300 1436990400 0.8307 1436997600 0.8299 1437004800 0.8221 1437012000 0.8304 1437019200 0.8304 1437026400 0.8343 1437033600 0.8346 1437040800 0.8333 1437048000 0.8341 1437055200 0.8334 1437062400 0.8338 1437069600 0.8336 1437076800 0.8337 1437084000 0.8336 1437091200 0.8336 1437098400 0.8329 1437105600 0.8340 1437112800 0.8329 1437120000 0.8331 1437127200 0.8331 1437134400 0.8370 1437141600 0.8378 1437148800 0.8376 1437156000 0.8365 1437163200 0.8413 1437170400 0.8402 1437177600 0.8406 1437184800 0.8402 1437192000 0.8403 1437199200 0.8399 1437206400 0.8404 1437213600 0.8401 1437220800 0.8408 1437228000 0.8397 1437235200 0.8401 1437242400 0.8396 1437249600 0.8401 1437256800 0.8397 1437264000 0.8400 1437271200 0.8396 1437278400 0.8402 1437285600 0.8396 1437292800 0.8404 1437300000 0.8395 1437307200 0.8401 1437314400 0.8397 1437321600 0.8401 1437328800 0.8401 1437336000 0.8405 1437343200 0.8400 1437350400 0.8406 1437357600 0.8404 1437364800 0.8402 1437372000 0.8400 1437379200 0.8359 1437386400 0.8359 1437393600 0.8358 1437400800 0.8359 1437408000 0.8363 1437415200 0.8349 1437422400 0.8359 1437429600 0.8349 1437436800 0.8354 1437444000 0.8347 1437451200 0.8357 1437458400 0.8346 1437465600 0.8351 1437472800 0.8349 1437480000 0.8354 1437487200 0.8355 1437494400 0.8354 1437501600 0.8351 1437508800 0.8355 1437516000 0.8349 1437523200 0.8349 1437530400 0.8319 1437537600 0.8325 1437544800 0.8322 1437552000 0.8367 1437559200 0.8360 1437566400 0.8326 1437573600 0.8320 1437580800 0.8319 1437588000 0.8358 1437595200 0.8409 1437602400 0.8355 1437609600 0.8398 1437616800 0.8395 1437624000 0.8396 1437631200 0.8392 1437638400 0.8398 1437645600 0.8391 1437652800 0.8398 1437660000 0.8390 1437667200 0.8358 1437674400 0.8356 1437681600 0.8356 1437688800 0.8356 1437696000 0.8363 1437703200 0.8355 1437710400 0.8367 1437717600 0.8365 1437724800 0.8372 1437732000 0.8362 1437739200 0.8362 1437746400 0.8359 1437753600 0.8361 1437760800 0.8361 1437768000 0.8362 1437775200 0.8358 1437782400 0.8354 1437789600 0.8350 1437796800 0.8353 1437804000 0.8351 1437811200 0.8356 1437818400 0.8353 1437825600 0.8357 1437832800 0.8354 1437840000 0.8357 1437847200 0.8354 1437854400 0.8353 1437861600 0.8352 1437868800 0.8359 1437876000 0.8349 1437883200 0.8357 1437890400 0.8353 1437897600 0.8360 1437904800 0.8355 1437912000 0.8359 1437919200 0.8351 1437926400 0.8359 1437933600 0.8356 1437940800 0.8355 1437948000 0.8352 1437955200 0.8358 1437962400 0.8346 1437969600 0.8405 1437976800 0.8399 1437984000 0.8362 1437991200 0.8358 1437998400 0.8378 1438005600 0.8377 1438012800 0.8382 1438020000 0.8373 1438027200 0.8374 1438034400 0.8286 1438041600 0.8378 1438048800 0.8378 1438056000 0.8375 1438063200 0.8393 1438070400 0.8403 1438077600 0.8394 1438084800 0.8400 1438092000 0.8371 1438099200 0.8374 1438106400 0.8370 1438113600 0.8375 1438120800 0.8367 1438128000 0.8375 1438135200 0.8365 1438142400 0.8371 1438149600 0.8323 1438156800 0.8037 1438164000 0.8323 1438171200 0.8324 1438178400 0.8361 1438185600 0.8411 1438192800 0.8407 1438200000 0.8411 1438207200 0.8319 1438214400 0.8328 1438221600 0.8364 1438228800 0.8364 1438236000 0.8364 1438243200 0.8371 1438250400 0.8362 1438257600 0.8361 1438264800 0.8353 1438272000 0.8439 1438279200 0.8410 1438286400 0.8413 1438293600 0.8410 1438300800 0.8414 1438308000 0.8406 1438315200 0.8367 1438322400 0.8408 1438329600 0.8410 1438336800 0.8405 1438344000 0.8447 1438351200 0.8442 1438358400 0.8443 1438365600 0.8353 1438372800 0.8401 1438380000 0.8396 1438394400 0.8393 1438387200 0.8399 1438401600 0.8395 1438408800 0.8476 1438416000 0.8481 1438423200 0.8475 1438430400 0.8482 1438437600 0.8477 1438444800 0.8457 1438452000 0.8445 1438459200 0.8451 1438466400 0.8447 1438473600 0.8454 1438480800 0.8451 1438488000 0.8454 1438495200 0.8405 1438502400 0.8408 1438509600 0.8406 1438516800 0.8455 1438524000 0.8447 1438531200 0.8486 1438538400 0.8478 1438545600 0.8464 1438552800 0.8459 1438560000 0.8463 1438567200 0.8456 1438574400 0.8467 1438581600 0.8458 1438588800 0.8469 1438596000 0.8465 1438603200 0.8465 1438610400 0.8464 1438617600 0.8464 1438624800 0.8463 1438632000 0.8464 1438639200 0.8464 1438646400 0.8468 1438653600 0.8460 1438660800 0.8382 1438668000 0.8381 1438675200 0.8387 1438682400 0.8378 1438689600 0.8382 1438696800 0.8375 1438704000 0.8386 1438711200 0.8374 1438718400 0.8385 1438725600 0.8377 1438732800 0.8373 1438740000 0.8367 1438747200 0.8389 1438754400 0.8391 1438761600 0.8394 1438768800 0.8392 1438776000 0.8392 1438783200 0.8393 1438790400 0.8403 1438797600 0.8397 1438804800 0.8405 1438812000 0.8396 1438819200 0.8396 1438826400 0.8388 1438833600 0.8369 1438840800 0.8368 1438848000 0.8374 1438855200 0.8363 1438862400 0.8366 1438869600 0.8359 1438876800 0.8360 1438884000 0.8356 1438891200 0.8404 1438898400 0.8398 1438905600 0.8408 1438912800 0.8400 1438920000 0.8403 1438927200 0.8397 1438934400 0.8407 1438941600 0.8399 1438948800 0.8401 1438956000 0.8395 1438963200 0.8395 1438970400 0.8411 1438977600 0.8412 1438984800 0.8407 1438992000 0.8415 1438999200 0.8411 1439006400 0.8421 1439013600 0.8463 1439020800 0.8419 1439028000 0.8410 1439035200 0.8413 1439042400 0.8411 1439049600 0.8417 1439056800 0.8413 1439064000 0.8416 1439071200 0.8410 1439078400 0.8411 1439085600 0.8408 1439092800 0.8414 1439100000 0.8410 1439107200 0.8408 1439114400 0.8404 1439121600 0.8411 1439128800 0.8404 1439136000 0.8407 1439143200 0.8408 1439150400 0.8411 1439157600 0.8405 1439164800 0.8409 1439172000 0.8403 1439179200 0.8413 1439186400 0.8407 1439193600 0.8414 1439200800 0.8409 1439208000 0.8414 1439215200 0.8409 1439222400 0.8416 1439229600 0.8412 1439236800 0.8419 1439244000 0.8412 1439251200 0.8416 1439258400 0.8449 1439265600 0.8453 1439272800 0.8436 1439280000 0.8397 1439287200 0.8402 1439294400 0.8406 1439301600 0.8399 1439308800 0.8404 1439316000 0.8399 1439323200 0.8401 1439330400 0.8355 1439337600 0.8360 1439344800 0.8393 1439352000 0.8398 1439359200 0.8399 1439366400 0.8407 1439373600 0.8400 1439380800 0.8403 1439388000 0.8396 1439395200 0.8393 1439402400 0.8393 1439409600 0.8389 1439416800 0.8395 1439424000 0.8397 1439431200 0.8391 1439438400 0.8397 1439445600 0.8388 1439452800 0.8396 1439460000 0.8389 1439467200 0.8406 1439474400 0.8384 1439481600 0.8387 1439488800 0.8381 1439496000 0.8344 1439503200 0.8386 1439510400 0.8391 1439517600 0.8386 1439524800 0.8388 1439532000 0.8380 1439539200 0.8388 1439546400 0.8386 1439553600 0.8343 1439560800 0.8344 1439568000 0.8297 1439575200 0.8292 1439582400 0.8295 1439589600 0.8248 1439596800 0.8254 1439604000 0.8251 1439611200 0.8257 1439618400 0.8294 1439625600 0.8296 1439632800 0.8291 1439640000 0.8293 1439647200 0.8290 1439654400 0.8251 1439661600 0.8247 1439668800 0.8252 1439676000 0.8247 1439683200 0.8255 1439690400 0.8291 1439697600 0.8295 1439704800 0.8291 1439712000 0.8298 1439719200 0.8291 1439726400 0.8298 1439733600 0.8294 1439740800 0.8299 1439748000 0.8296 1439755200 0.8305 1439762400 0.8298 1439769600 0.8302 1439776800 0.8298 1439784000 0.8302 1439791200 0.8299 1439798400 0.8304 1439805600 0.8297 1439812800 0.8301 1439820000 0.8298 1439827200 0.8299 1439834400 0.8293 1439841600 0.8252 1439848800 0.8254 1439856000 0.8301 1439863200 0.8287 1439870400 0.8297 1439877600 0.8288 1439884800 0.8292 1439892000 0.8308 1439899200 0.8307 1439906400 0.8300 1439913600 0.8306 1439920800 0.8285 1439928000 0.8291 1439935200 0.8281 1439942400 0.8283 1439949600 0.8273 1439956800 0.8278 1439964000 0.8270 1439971200 0.8272 1439978400 0.8271 1439985600 0.8278 1439992800 0.8272 1440000000 0.8265 1440007200 0.8269 1440014400 0.8275 1440021600 0.8261 1440028800 0.8264 1440036000 0.8254 1440043200 0.8253 1440050400 0.8252 1440057600 0.8256 1440064800 0.8292 1440072000 0.8296 1440079200 0.8289 1440086400 0.8296 1440093600 0.8291 1440100800 0.8297 1440108000 0.8293 1440115200 0.8297 1440122400 0.8287 1440129600 0.8299 1440136800 0.8295 1440144000 0.8293 1440151200 0.8284 1440158400 0.8288 1440165600 0.8286 1440172800 0.8289 1440180000 0.8286 1440187200 0.8291 1440194400 0.8287 1440201600 0.8289 1440208800 0.8288 1440216000 0.8292 1440223200 0.8281 1440230400 0.8286 1440237600 0.8284 1440244800 0.8290 1440252000 0.8286 1440259200 0.8284 1440266400 0.8278 1440273600 0.8288 1440280800 0.8280 1440288000 0.8285 1440295200 0.8280 1440302400 0.8285 1440309600 0.8280 1440316800 0.8286 1440324000 0.8280 1440331200 0.8288 1440338400 0.8283 1440345600 0.8245 1440352800 0.8239 1440360000 0.8245 1440367200 0.8241 1440374400 0.8242 1440381600 0.8239 1440388800 0.8243 1440396000 0.8197 1440403200 0.8197 1440410400 0.8189 1440417600 0.8238 1440424800 0.8233 1440432000 0.8230 1440439200 0.8224 1440446400 0.8228 1440453600 0.8225 1440460800 0.8229 1440468000 0.8221 1440475200 0.8222 1440482400 0.8219 1440489600 0.8218 1440496800 4.7733 1440504000 0.8278 1440511200 0.8274 1440518400 0.8276 1440525600 0.8256 1440532800 0.8259 1440540000 0.8211 1440547200 0.8215 1440554400 0.8209 1440561600 0.8214 1440568800 0.8213 1440576000 0.8215 1440583200 0.8249 1440590400 0.8295 1440597600 0.8295 1440604800 0.8295 1440612000 0.8288 1440619200 0.8288 1440626400 0.8278 1440633600 0.8281 1440640800 0.8280 1440648000 0.8246 1440655200 0.8233 1440662400 0.8277 1440669600 0.8272 1440676800 0.8277 1440684000 0.8271 1440691200 0.8285 1440698400 0.8278 1440705600 0.8283 1440712800 0.8236 1440720000 0.8234 1440727200 0.8107 1440734400 0.8277 1440741600 0.8274 1440748800 0.8285 1440756000 0.8273 1440763200 0.8276 1440770400 0.8231 1440777600 0.8233 1440784800 0.8225 1440792000 0.8232 1440799200 0.8226 1440806400 0.8230 1440813600 0.8225 1440820800 0.8231 1440828000 0.8230 1440835200 0.8230 1440842400 0.8224 1440849600 0.8230 1440856800 0.8230 1440864000 0.8230 1440871200 0.8226 1440878400 0.8228 1440885600 0.8221 1440892800 0.8225 1440900000 0.8223 1440907200 0.8226 1440914400 0.8221 1440921600 0.8224 1440928800 0.8222 1440936000 0.8226 1440943200 0.8222 1440950400 0.8225 1440957600 0.8222 1440964800 0.8223 1440972000 0.8220 1440979200 0.8225 1440986400 0.8217 1440993600 0.8211 1441000800 0.8205 1441008000 0.8211 1441015200 0.8207 1441022400 0.8209 1441029600 0.8213 1441036800 0.8205 1441044000 0.8166 1441051200 0.8170 1441058400 0.8169 1441072800 0.8165 1441065600 0.8172 1441080000 0.8176 1441087200 0.8171 1441094400 0.8177 1441101600 0.8177 1441108800 0.8179 1441116000 0.8173 1441123200 0.8177 1441130400 0.8177 1441137600 0.8179 1441144800 0.8179 1441152000 0.8183 1441159200 0.8173 1441166400 0.8218 1441173600 0.8219 1441180800 0.8230 1441188000 0.8226 1441195200 0.8221 1441202400 0.8215 1441209600 0.8215 1441216800 0.8212 1441224000 0.8209 1441231200 0.8036 1441238400 0.8210 1441245600 0.8205 1441252800 0.8213 1441260000 0.8201 1441267200 0.8204 1441274400 0.8196 1441281600 0.8207 1441288800 0.8199 1441296000 0.8200 1441303200 0.8195 1441310400 0.8197 1441317600 0.8192 1441324800 0.8197 1441332000 0.8190 1441339200 0.8198 1441346400 0.8190 1441353600 0.8198 1441368000 0.8194 1441375200 0.8198 1441382400 0.8197 1441389600 0.8196 1441396800 0.8200 1441404000 0.8193 1441411200 0.8197 1441418400 0.8191 1441425600 0.8198 1441432800 0.8196 1441440000 0.8197 1441447200 0.8194 1441454400 0.8197 1441461600 0.8201 1441468800 0.8206 1441476000 0.8202 1441483200 0.8204 1441490400 0.8196 1441497600 0.8199 1441504800 0.8193 1441512000 0.8199 1441519200 0.8186 1441526400 0.8191 1441533600 0.8189 1441540800 0.8195 1441548000 0.8191 1441555200 0.8195 1441562400 0.8187 1441569600 0.8192 1441576800 0.8193 1441584000 0.8198 1441591200 0.8196 1441598400 0.8197 1441605600 0.8196 1441612800 0.8199 1441620000 0.8192 1441627200 0.8194 1441634400 0.8193 1441641600 0.8214 1441648800 0.8193 1441656000 0.8195 1441663200 0.8195 1441670400 0.8199 1441677600 0.8196 1441684800 0.8199 1441692000 0.8196 1441699200 0.8200 1441706400 0.8199 1441713600 0.8202 1441720800 0.8199 1441728000 0.8205 1441735200 0.8201 1441742400 0.8204 1441749600 0.8200 1441756800 0.8202 1441764000 0.8200 1441771200 0.8193 1441778400 0.8186 1441785600 0.8189 1441792800 0.8184 1441800000 0.8189 1441807200 0.8182 1441814400 0.8185 1441821600 0.8181 1441828800 0.8188 1441836000 0.8184 1441843200 0.8186 1441850400 0.8182 1441857600 0.8189 1441864800 0.8185 1441872000 0.8189 1441879200 0.8180 1441886400 0.8184 1441893600 0.8177 1441900800 0.8179 1441908000 0.8179 1441915200 0.8179 1441922400 0.8177 1441929600 0.8182 1441936800 0.8175 1441944000 0.8180 1441951200 0.8174 1441958400 0.8175 1441965600 0.8169 1441972800 0.8172 1441980000 0.8168 1441987200 0.8170 1441994400 0.8164 1442001600 0.8173 1442008800 0.8164 1442016000 0.8167 1442023200 0.8163 1442030400 0.8167 1442037600 0.8163 1442044800 0.8174 1442052000 0.8168 1442059200 0.8170 1442066400 0.8169 1442073600 0.8170 1442080800 0.8165 1442088000 0.8172 1442095200 0.8167 1442102400 0.8174 1442109600 0.8169 1442116800 0.8173 1442124000 0.8175 1442131200 0.8173 1442138400 0.8170 1442145600 0.8175 1442152800 0.8168 1442160000 0.8164 1442167200 0.8157 1442174400 0.8163 1442181600 0.8156 1442188800 0.8160 1442196000 0.8156 1442203200 0.8159 1442210400 0.8155 1442217600 0.8160 1442224800 0.8158 1442232000 0.8160 1442239200 0.8162 1442246400 0.8158 1442253600 0.8151 1442260800 0.8157 1442268000 0.8153 1442275200 0.8156 1442282400 0.8150 1442289600 0.8154 1442296800 0.8167 1442304000 0.8153 1442311200 0.8152 1442318400 0.8152 1442325600 0.8144 1442332800 0.8141 1442340000 0.7937 1442347200 0.8136 1442354400 0.8136 1442361600 0.8134 1442368800 0.8129 1442376000 0.8135 1442383200 0.8129 1442390400 0.8137 1442397600 0.8134 1442404800 0.8135 1442412000 0.8134 1442419200 0.8140 1442426400 0.8131 1442433600 0.8129 1442440800 0.8121 1442448000 0.8087 1442455200 0.8124 1442462400 0.8130 1442469600 0.8127 1442476800 0.8132 1442484000 0.8127 1442491200 0.8130 1442498400 0.8126 1442505600 0.8127 1442512800 0.8126 1442520000 0.8131 1442527200 0.8131 1442534400 0.8139 1442541600 0.8128 1442548800 0.8132 1442556000 0.8129 1442563200 0.8137 1442570400 0.8129 1442577600 0.8130 1442584800 0.8123 1442592000 0.8128 1442599200 0.8120 1442606400 0.8122 1442613600 0.8112 1442620800 0.8112 1442628000 0.8109 1442635200 0.8112 1442642400 0.8111 1442649600 0.8117 1442656800 0.8109 1442664000 0.8115 1442671200 0.8110 1442678400 0.8114 1442685600 0.8107 1442692800 0.8113 1442700000 0.8108 1442707200 0.8114 1442714400 0.8123 1442721600 0.8113 1442728800 0.8108 1442736000 0.8109 1442743200 0.8101 1442750400 0.8109 1442757600 0.8105 1442764800 0.8110 1442772000 0.8112 1442779200 0.8113 1442786400 0.8107 1442793600 0.8109 1442800800 0.8106 1442808000 0.8111 1442815200 0.8103 1442822400 0.8125 1442829600 0.8119 1442836800 0.8124 1442844000 0.8122 1442851200 0.8119 1442858400 0.8105 1442865600 0.8110 1442872800 0.8102 1442880000 0.8109 1442887200 0.8104 1442894400 0.8107 1442901600 0.8105 1442908800 0.8115 1442916000 0.8107 1442923200 0.8106 1442930400 0.8086 1442937600 0.8089 1442944800 0.8087 1442952000 0.8088 1442959200 0.8120 1442966400 0.8126 1442973600 0.8123 1442980800 0.8127 1442988000 0.8079 1442995200 0.8130 1443002400 0.8114 1443009600 0.8159 1443016800 0.8153 1443024000 0.8156 1443031200 0.8153 1443038400 0.8129 1443045600 0.8135 1443052800 0.8132 1443060000 0.8127 1443067200 0.8132 1443074400 0.8143 1443081600 0.8217 1443088800 0.8217 1443096000 0.8203 1443103200 0.8199 1443110400 0.8204 1443117600 0.8190 1443124800 0.8202 1443132000 0.8236 1443139200 0.8239 1443146400 0.8235 1443153600 0.8240 1443160800 0.8235 1443168000 0.8237 1443175200 0.8228 1443182400 0.8233 1443189600 0.8227 1443196800 0.8228 1443204000 0.8224 1443211200 0.8264 1443218400 0.8267 1443225600 0.8269 1443232800 0.8267 1443240000 0.8271 1443247200 0.8268 1443254400 0.8269 1443261600 0.8269 1443268800 0.8270 1443276000 0.8267 1443283200 0.8265 1443290400 0.8221 1443297600 0.8224 1443304800 0.8220 1443312000 0.8222 1443319200 0.8259 1443326400 0.8264 1443333600 0.8266 1443340800 0.8267 1443348000 0.8266 1443355200 0.8279 1443362400 0.8264 1443369600 0.8268 1443376800 0.8264 1443384000 0.8262 1443391200 0.8260 1443398400 0.8268 1443405600 0.8259 1443412800 0.8264 1443420000 0.8268 1443427200 0.8271 1443434400 0.8260 1443441600 0.8261 1443448800 0.8259 1443456000 0.8257 1443463200 0.8252 1443470400 0.8257 1443477600 0.8252 1443484800 0.8263 1443492000 0.8263 1443499200 0.8269 1443506400 0.8304 1443513600 0.8306 1443520800 0.8300 1443528000 0.8299 1443535200 0.8299 1443542400 0.8306 1443549600 0.8299 1443556800 0.8309 1443564000 0.8301 1443571200 0.8308 1443578400 0.8300 1443585600 0.8304 1443592800 0.8296 1443600000 0.8298 1443607200 0.8332 1443614400 0.8339 1443621600 0.8336 1443628800 0.8334 1443636000 0.8330 1443643200 0.8330 1443650400 0.8324 1443664800 0.8280 1443657600 0.8327 1443672000 0.8286 1443679200 0.8277 1443686400 0.8287 1443693600 0.8283 1443700800 0.8285 1443708000 0.8283 1443715200 0.8323 1443722400 0.8320 1443729600 0.8325 1443736800 0.8314 1443744000 0.8321 1443751200 0.8314 1443758400 0.8318 1443765600 0.8312 1443772800 0.8319 1443780000 0.8317 1443787200 0.8319 1443794400 0.8313 1443801600 0.8316 1444327200 0.8288 1444334400 0.8279 1444341600 0.8280 1444348800 0.8291 1444356000 0.8285 1444363200 0.8291 1444370400 0.8292 1444377600 0.8255 1444384800 0.8248 1444392000 0.8211 1444399200 0.8203 1444406400 0.8164 1444413600 0.8118 1444420800 0.8126 1444428000 0.8115 1444435200 0.8115 1444442400 0.8109 1444449600 0.8113 1444456800 0.8107 1444464000 0.8109 1444471200 0.8107 1444478400 0.8109 1444485600 0.8105 1444492800 0.8101 1444500000 0.8097 1444507200 0.8104 1444514400 0.8137 1444521600 0.8108 1444528800 0.8099 1444536000 0.8104 1444543200 0.8108 1444550400 0.8111 1444557600 0.8106 1444564800 0.8107 1444572000 0.8105 1444579200 0.8111 1444586400 0.8106 1444593600 0.8107 1444600800 0.8100 1444608000 0.8111 1444615200 0.8102 1444622400 0.8106 1444629600 0.8098 1444636800 0.8150 1444644000 0.8146 1444651200 0.8152 1444658400 0.8096 1444665600 0.8094 1444672800 0.8104 1444680000 0.8099 1444687200 0.8049 1444694400 0.8093 1444701600 0.8090 1444708800 0.8097 1444716000 0.8091 1444723200 0.8097 1444730400 0.8093 1444737600 0.8097 1444744800 0.8090 1444752000 0.8101 1444759200 0.8095 1444766400 0.8099 1444773600 0.8096 1444780800 0.8095 1444788000 0.8089 1444795200 0.8090 1444802400 0.8082 1444809600 0.8133 1444816800 0.8121 1444824000 0.8124 1444831200 0.8121 1444838400 0.8124 1444845600 0.8117 1444852800 0.8121 1444860000 0.8116 1444867200 0.8119 1444874400 0.8115 1444881600 0.8120 1444888800 0.8121 1444896000 0.8123 1444903200 0.8118 1444910400 0.8137 1444917600 0.8126 1444924800 0.8118 1444932000 0.8114 1444939200 0.8115 1444946400 0.8110 1444953600 0.8070 1444960800 0.8069 1444968000 0.8075 1444975200 0.8104 1444982400 0.8104 1444989600 0.8094 1444996800 0.8096 1445004000 0.8089 1445011200 0.8089 1445018400 0.8080 1445025600 0.8083 1445032800 0.8080 1445040000 0.8086 1445047200 0.8081 1445054400 0.8084 1445061600 0.8076 1445068800 0.8081 1445076000 0.8076 1445083200 0.8083 1445090400 0.8084 1445097600 0.8088 1445104800 0.8084 1445112000 0.8048 1445119200 0.8042 1445126400 0.8085 1445133600 0.8080 1445140800 0.8087 1445148000 0.8083 1445155200 0.8090 1445162400 0.8084 1445169600 0.8085 1445176800 0.8118 1445184000 0.8124 1445191200 0.8119 1445198400 0.8126 1445205600 0.8119 1445212800 0.8119 1445220000 0.8114 1445227200 0.8121 1445234400 0.8117 1445241600 0.8131 1445248800 0.8128 1445256000 0.8131 1445263200 0.8126 1445270400 0.8128 1445277600 0.8130 1445284800 0.8128 1445292000 0.8126 1445299200 0.8126 1445306400 0.8122 1445313600 0.8128 1445320800 0.8129 1445328000 0.8126 1445335200 0.8160 1445342400 0.8162 1445349600 0.8158 1445356800 0.8177 1445364000 0.8153 1445371200 0.8154 1445378400 0.8147 1445385600 0.8148 1445392800 0.8145 1445400000 0.8151 1445407200 0.8144 1445414400 0.8146 1445421600 0.8139 1445428800 0.8140 1445436000 0.8140 1445443200 0.8144 1445450400 0.8094 1445457600 0.8100 1445464800 0.8102 1445472000 0.8107 1445479200 0.8141 1445486400 0.8144 1445493600 0.8141 1445500800 0.8145 1445508000 0.8140 1445515200 0.8146 1445522400 0.8135 1445529600 0.8093 1445536800 0.8096 1445544000 0.8098 1445551200 0.8131 1445558400 0.8138 1445565600 0.8130 1445572800 0.8131 1445580000 0.8129 1445587200 0.8131 1445594400 0.8085 1445601600 0.8130 1445608800 0.8129 1445616000 0.8140 1445623200 0.8122 1445630400 0.8126 1445637600 0.8114 1445644800 0.8122 1445652000 0.8113 1445659200 0.8126 1445666400 0.8120 1445673600 0.8119 1445680800 0.8116 1445688000 0.8120 1445695200 0.8076 1445702400 0.8083 1445709600 0.8077 1445716800 0.8077 1445724000 0.8073 1445731200 0.8078 1445738400 0.8113 1445745600 0.8118 1445752800 0.8115 1445760000 0.8121 1445767200 0.8114 1445774400 0.8114 1445781600 0.8111 1445788800 0.8114 1445796000 0.8108 1445803200 0.8117 1445810400 0.8110 1445817600 0.8117 1445824800 0.8117 1445832000 0.8126 1445839200 0.8121 1445846400 0.8121 1445853600 0.8067 1445860800 0.8072 1445868000 0.8067 1445875200 0.8066 1445882400 0.8060 1445889600 0.8023 1445896800 0.8018 1445904000 0.8022 1445911200 0.8015 1445918400 0.8019 1445925600 0.8015 1445932800 0.8022 1445940000 0.8012 1445947200 0.8056 1445954400 0.8057 1445961600 0.8063 1445968800 0.8057 1445976000 0.8066 1445983200 0.8008 1445990400 0.8011 1445997600 0.8047 1446004800 0.8054 1446012000 0.8045 1446019200 0.8048 1446026400 0.8065 1446033600 0.8071 1446040800 0.8065 1446048000 0.8072 1446055200 0.8061 1446062400 0.8062 1446069600 0.8053 1446076800 0.8056 1446084000 0.8049 1446091200 0.8079 1446098400 0.8048 1446105600 0.8054 1446112800 0.8050 1446120000 0.8055 1446127200 0.8052 1446134400 0.8050 1446141600 0.8052 1446148800 0.8045 1446156000 0.8049 1446163200 0.8054 1446170400 0.8047 1446177600 0.8053 1446184800 0.8044 1446192000 0.8046 1446199200 0.8040 1446206400 0.8044 1446213600 0.8041 1446220800 0.8051 1446228000 0.8043 1446235200 0.8040 1446242400 0.8040 1446249600 0.8043 1446256800 0.7978 1446264000 0.7920 1446271200 0.8002 1446278400 0.8006 1446285600 0.8035 1446292800 0.8036 1446300000 0.8036 1446307200 0.8043 1446314400 0.8036 1446321600 0.8032 1446328800 0.8027 1446343200 0.8030 1446336000 0.8031 1446350400 0.8031 1446357600 0.8019 1446364800 0.8025 1446372000 0.8018 1446379200 0.8036 1446386400 0.8023 1446393600 0.8029 1446400800 0.8023 1446408000 0.8026 1446415200 0.8021 1446422400 0.8025 1446429600 0.8023 1446436800 0.7988 1446444000 0.7987 1446451200 0.7989 1446458400 0.7983 1446465600 0.7987 1446472800 0.7981 1446480000 0.7985 1446487200 0.7938 1446494400 0.8021 1446501600 0.8014 1446508800 0.8027 1446516000 0.8025 1446523200 0.8019 1446530400 0.8062 1446537600 0.8064 1446544800 0.8022 1446552000 0.8024 1446559200 0.8010 1446566400 0.8017 1446573600 0.8016 1446580800 0.8013 1446588000 0.7929 1446595200 0.7933 1446602400 0.7929 1446609540 0.7977 1446609600 0.7977 1446616800 0.7971 1446624000 0.7974 1446631200 0.8010 1446638400 0.8015 1446645600 0.8010 1446652800 0.8013 1446660000 0.8008 1446667200 0.8006 1446674400 0.8010 1446681600 0.8087 1446688800 0.8082 1446696000 0.8090 1446703200 0.8087 1446710400 0.8093 1446717600 0.8098 1446724800 0.8093 1446732000 0.8089 1446739200 0.8085 1446746400 0.8077 1446753600 0.8082 1446760800 0.8077 1446768000 0.8086 1446775200 0.8077 1446782400 0.8084 1446789600 0.8078 1446796800 0.8078 1446804000 0.8072 1446811200 0.8087 1446818400 0.8079 1446825600 0.8078 1446832800 0.8072 1446840000 0.8071 1446847200 0.8071 1446854400 0.8071 1446861600 0.8065 1446868800 0.8071 1446876000 0.8067 1446883200 0.8070 1446890400 0.8065 1446897600 0.8070 1446904800 0.8062 1446912000 0.8071 1446919200 0.8070 1446926400 0.8079 1446933600 0.8073 1446940800 0.8079 1446948000 0.8070 1446955200 0.8067 1446962400 0.8064 1446969600 0.8069 1446976800 0.8071 1446984000 0.8073 1446991200 0.8067 1446998400 0.8069 1447005600 0.8024 1447012800 0.8066 1447020000 0.8063 1447027200 0.8107 1447034400 0.8104 1447041600 0.8106 1447048800 0.8092 1447056000 0.8098 1447063200 0.8096 1447070400 0.8106 1447077600 0.8112 1447084800 0.8108 1447092000 0.8101 1447099200 0.8109 1447106400 0.8099 1447113600 0.8108 1447120800 0.8100 1447128000 0.8100 1447135200 0.8096 1447142400 0.8103 1447149600 0.8098 1447156800 0.8102 1447164000 0.8096 1447171200 0.8098 1447178400 0.8097 1447185600 0.8100 1447192800 0.8095 1447200000 0.8102 1447207200 0.8097 1447214400 0.8102 1447221600 0.8101 1447228800 0.8104 1447236000 0.8101 1447243200 0.8104 1447250400 0.8090 1447257600 0.8092 1447264800 0.8083 1447272000 0.8086 1447279200 0.8082 1447286400 0.8088 1447293600 0.8082 1447300800 0.8094 1447308000 0.8043 1447315200 0.7971 1447322400 0.8045 1447329600 0.8047 1447336800 0.8081 1447344000 0.8043 1447351200 0.8112 1447358400 0.8120 1447365600 0.8114 1447372800 0.8121 1447380000 0.8116 1447387200 0.8120 1447394400 0.8114 1447401600 0.8120 1447408800 0.8122 1447416000 0.8124 1447423200 0.8161 1447430400 0.8170 1447437600 0.8130 1447444800 0.8131 1447452000 0.8123 1447459200 0.8132 1447466400 0.8173 1447473600 0.8169 1447480800 0.8165 1447488000 0.8174 1447495200 0.8167 1447502400 0.8176 1447509600 0.8169 1447516800 0.8170 1447524000 0.8180 1447531200 0.8178 1447538400 0.8175 1447545600 0.8170 1447552800 0.8166 1447560000 0.8171 1447567200 0.8165 1447574400 0.8171 1447581600 0.8162 1447588800 0.8167 1447596000 0.8163 1447603200 0.8168 1447610400 0.8165 1447617600 0.8167 1447624800 0.8164 1447632000 0.8167 1447639200 0.8164 1447646400 0.8169 1447653600 0.8165 1447660800 0.8165 1447668000 0.8160 1447675200 0.8126 1447682400 0.8120 1447689600 0.8127 1447696800 0.8120 1447704000 0.8134 1447711200 0.8129 1447718400 0.8129 1447725600 0.8124 1447732800 0.8134 1447740000 0.8125 1447747200 0.8134 1447754400 0.8133 1447761600 0.8168 1447768800 0.8168 1447776000 0.8175 1447783200 0.8167 1447790400 0.8168 1447797600 0.8171 1447804800 0.8175 1447812000 0.8216 1447819200 0.8222 1447826400 0.8228 1447833600 0.8250 1447840800 0.8227 1447848000 0.8265 1447855200 0.8254 1447862400 0.8254 1447869600 0.8243 1447876800 0.8257 1447884000 0.8251 1447891200 0.8250 1447898400 0.8244 1447905600 0.8249 1447912800 0.8249 1447920000 0.8213 1447927200 0.8249 1447934400 0.8251 1447941600 0.8250 1447948800 0.8253 1447956000 0.8243 1447963200 0.8246 1447970400 0.8251 1447977600 0.8089 1447984800 0.8081 1447992000 0.8243 1447999200 0.8241 1448006400 0.8253 1448013600 0.8239 1448020800 0.8243 1448028000 0.8239 1448035200 0.8246 1448042400 0.8241 1448049600 0.8246 1448056800 0.8235 1448064000 0.8244 1448071200 0.8242 1448078400 0.8251 1448085600 0.8244 1448092800 0.8251 1448100000 0.8249 1448107200 0.8253 1448114400 0.8247 1448121600 0.8246 1448128800 0.8242 1448136000 0.8241 1448143200 0.8198 1448150400 0.8211 1448157600 0.8201 1448164800 0.8207 1448172000 0.8242 1448179200 0.8243 1448186400 0.8239 1448193600 0.8245 1448200800 0.8247 1448208000 0.8252 1448215200 0.8248 1448222400 0.8243 1448229600 0.8238 1448236800 0.8244 1448244000 0.8238 1448251200 0.8241 1448258400 0.8242 1448265600 0.8240 1448272800 0.8236 1448280000 0.8236 1448287200 0.8232 1448294400 0.8234 1448301600 0.8226 1448308800 0.8225 1448316000 0.8225 1448323200 0.8228 1448330400 0.8227 1448337600 0.8238 1448344800 0.8225 1448352000 0.8248 1448359200 0.8235 1448366400 0.8231 1448373600 0.8187 1448380800 0.8230 1448388000 0.8182 1448395200 0.8228 1448402400 0.8216 1448409600 0.8207 1448416800 0.8204 1448424000 0.8211 1448431200 0.8200 1448438400 0.8209 1448445600 0.8205 1448452800 0.8207 1448460000 0.8195 1448467200 0.8198 1448474400 0.8183 1448481600 0.8195 1448488800 0.8188 1448496000 0.8196 1448503200 0.8189 1448510400 0.8193 1448517600 0.8187 1448524800 0.8187 1448532000 0.8181 1448539200 0.8147 1448546400 0.8140 1448553600 0.8141 1448560800 0.8175 1448568000 0.8182 1448575200 0.8172 1448582400 0.8179 1448589600 0.8174 1448596800 0.8176 1448604000 0.8171 1448611200 0.8180 1448618400 0.8180 1448625600 0.8185 1448632800 0.8180 1448640000 0.8182 1448647200 0.8224 1448654400 0.8225 1448661600 0.8221 1448668800 0.8227 1448676000 0.8226 1448683200 0.8226 1448690400 0.8217 1448697600 0.8223 1448704800 0.8218 1448712000 0.8222 1448719200 0.8217 1448726400 0.8223 1448733600 0.8218 1448740800 0.8229 1448748000 0.8218 1448755200 0.8227 1448762400 0.8221 1448769600 0.8224 1448776800 0.8220 1448784000 0.8228 1448791200 0.8224 1448798400 0.8234 1448805600 0.8222 1448812800 0.8227 1448820000 0.8220 1448827200 0.8225 1448834400 0.8222 1448841600 0.8228 1448848800 0.8226 1448856000 0.8225 1448863200 0.8220 1448870400 0.8222 1448877600 0.8218 1448884800 0.8228 1448892000 0.8217 1448899200 0.8186 1448906400 0.8175 1448913600 0.8176 1448920800 0.8175 1448935200 0.8172 1448928000 0.8196 1448942400 0.8169 1448949600 0.8163 1448956800 0.8170 1448964000 0.8168 1448971200 0.8170 1448978400 0.8169 1448985600 0.8170 1448992800 0.8162 1449000000 0.8165 1449007200 0.8158 1449014400 0.8163 1449021600 0.8159 1449028800 0.8160 1449036000 0.8160 1449043200 0.8169 1449050400 0.8181 1449057600 0.8183 1449064800 0.8177 1449072000 0.8222 1449079200 0.8220 1449086400 0.8223 1449093600 0.8214 1449100800 0.8219 1449108000 0.8216 1449115200 0.8221 1449122400 0.8213 1449129600 0.8214 1449136800 0.8205 1449144000 0.8209 1449151200 0.8204 1449158400 0.8207 1449165600 0.8209 1449172800 0.8208 1449180000 0.8205 1449187200 0.8211 1449194400 0.8214 1449201600 0.8241 1449208800 0.8236 1449216000 0.8225 1449223200 0.8211 1449230400 0.8251 1449237600 0.8209 1449244800 0.8245 1449252000 0.8241 1449259200 0.8248 1449266400 0.8240 1449273600 0.8248 1449280800 0.8247 1449288000 0.8247 1449295200 0.8243 1449302400 0.8249 1449309600 0.8241 1449316800 0.8242 1449324000 0.8234 1449331200 0.8246 1449338400 0.8236 1449345600 0.8240 1449352800 0.8236 1449360000 0.8241 1449367200 0.8238 1449374400 0.8248 1449381600 0.8241 1449388800 0.8243 1449396000 0.8238 1449403200 0.8236 1449410400 0.8231 1449417600 0.8236 1449424800 0.8230 1449432000 0.8236 1449439200 0.8230 1449446400 0.8233 1449453600 0.8229 1449460800 0.8233 1449468000 0.8249 1449475200 0.8251 1449482400 0.8225 1449489600 0.8237 1449496800 0.8230 1449504000 0.8228 1449511200 0.8224 1449518400 0.8227 1449525600 0.8222 1449532800 0.8227 1449540000 0.8180 1449547200 0.8186 1449554400 0.8185 1449561600 0.8185 1449568800 0.8178 1449576000 0.8184 1449583200 0.8176 1449590400 0.8182 1449597600 0.8172 1449604800 0.8178 1449612000 0.8171 1449619200 0.8174 1449626400 0.8174 1449633600 0.8191 1449640800 0.8191 1449648000 0.8158 1449655200 0.8155 1449662400 0.8161 1449669600 0.8149 1449676800 0.8150 1449684000 0.8134 1449691200 0.8116 1449698400 0.8111 1449705600 0.8119 1449712800 0.8113 1449720000 0.8087 1449727200 0.8103 1449734400 0.8050 1449741600 0.8075 1449748800 0.6882 1449756000 0.8027 1449763200 0.8071 1449770400 0.8066 1449777600 0.8059 1449784800 0.8063 1449792000 0.8031 1449799200 0.8059 1449806400 0.8073 1449813600 0.8068 1449820800 0.8069 1449828000 0.8063 1449835200 0.8062 1449842400 0.8056 1449849600 0.8061 1449856800 0.8052 1449864000 0.8061 1449871200 0.8059 1449878400 0.8069 1449885600 0.8059 1449892800 0.8065 1449900000 0.8060 1449907200 0.8025 1449914400 0.8059 1449921600 0.8063 1449928800 0.8062 1449936000 0.8066 1449943200 0.8065 1449950400 0.8066 1449957600 0.8057 1449964800 0.8064 1449972000 0.8063 1449979200 0.8067 1449986400 0.8066 1449993600 0.8065 1450000800 0.8062 1450008000 0.8065 1450015200 0.8059 1450022400 0.8066 1450029600 0.8060 1450036800 0.8063 1450044000 0.8059 1450051200 0.8064 1450058400 0.8059 1450065600 0.8063 1450072800 0.8086 1450080000 0.8071 1450087200 0.8068 1450094400 0.8072 1450101600 0.8065 1450108800 0.8075 1450116000 0.8028 1450123200 0.8074 1450130400 0.8066 1450137600 0.8068 1450144800 0.8063 1450152000 0.8094 1450159200 0.8065 1450166400 0.8071 1450173600 0.8071 1450180800 0.8066 1450188000 0.8063 1450195200 0.8068 1450202400 0.8104 1450209600 0.8098 1450216800 0.8093 1450224000 0.8098 1450231200 0.8090 1450238400 0.8095 1450245600 0.8046 1450252800 0.8048 1450260000 0.8043 1450267200 0.8046 1450274400 0.8003 1450281600 0.8007 1450288800 0.8006 1450296000 0.8024 1450303200 0.8008 1450310400 0.8077 1450317600 0.8033 1450324800 0.8046 1450332000 0.8043 1450339200 0.8086 1450346400 0.8113 1450353600 0.8115 1450360800 0.8113 1450368000 0.8113 1450375200 0.8113 1450382400 0.8103 1450389600 0.8094 1450396800 0.8054 1450404000 0.8094 1450411200 0.8100 1450418400 0.8096 1450425600 0.8099 1450432800 0.8096 1450440000 0.8099 1450447200 0.8101 1450454400 0.8096 1450461600 0.8092 1450468800 0.8096 1450476000 0.8132 1450483200 0.8135 1450490400 0.8130 1450497600 0.8134 1450504800 0.8128 1450512000 0.8133 1450519200 0.8127 1450526400 0.8133 1450533600 0.8130 1450540800 0.8132 1450548000 0.8128 1450555200 0.8131 1450562400 0.8128 1450569600 0.8128 1450576800 0.8125 1450584000 0.8133 1450591200 0.8125 1450598400 0.8132 1450605600 0.8129 1450612800 0.8129 1450620000 0.8125 1450627200 0.8131 1450634400 0.8130 1450641600 0.8131 1450648800 0.8125 1450656000 0.8132 1450663200 0.8129 1450670400 0.8134 1450677600 0.8131 1450684800 0.8131 1450692000 0.8126 1450699200 0.8084 1450706400 0.8079 1450713600 0.8082 1450720800 0.8078 1450728000 0.8012 1450735200 0.8008 1450742400 0.8088 1450749600 0.8083 1450756800 0.8084 1450764000 0.8081 1450771200 0.8081 1450778400 0.8079 1450785600 0.8079 1450792800 0.8073 1450800000 0.8076 1450807200 0.8093 1450814400 0.8074 1450821600 0.8068 1450828800 0.8072 1450836000 0.8064 1450843200 0.8069 1450850400 0.8027 1450857600 0.8032 1450864800 0.7990 1450872000 0.8033 1450879200 0.8027 1450886400 0.8074 1450893600 0.8065 1450900800 0.8070 1450908000 0.8064 1450915200 0.8072 1450922400 0.8070 1450929600 0.8075 1450936800 0.8069 1450944000 0.8070 1450951200 0.8067 1450958400 0.8071 1450965600 0.8068 1450972800 0.8074 1450980000 0.8069 1450987200 0.8073 1450994400 0.8070 1451001600 0.8076 1451008800 0.8071 1451016000 0.8082 1451023200 0.8077 1451030400 0.8083 1451037600 0.8073 1451044800 0.8079 1451052000 0.8074 1451059200 0.7998 1451066400 0.7995 1451073600 0.7997 1451080800 0.7992 1451088000 0.7997 1451095200 0.7994 1451102400 0.7998 1451109600 0.7994 1451116800 0.7997 1451124000 0.7992 1451131200 0.7998 1451138400 0.7995 1451145600 0.7998 1451152800 0.7995 1451160000 0.8004 1451167200 0.7997 1451174400 0.7962 1451181600 0.7995 1451188800 0.7998 1451196000 0.7996 1451203200 0.7998 1451210400 0.7996 1451217600 0.7998 1451224800 0.8000 1451232000 0.8004 1451239200 0.7998 1451246400 0.8006 1451253600 0.8001 1451260800 0.8006 1451268000 0.8003 1451275200 0.8006 1451282400 0.8000 1451289600 0.8082 1451296800 0.8076 1451304000 0.8077 1451311200 0.8073 1451318400 0.8071 1451325600 0.8070 1451332800 0.8073 1451340000 0.8066 1451347200 0.8073 1451354400 0.8065 1451361600 0.8069 1451368800 0.8066 1451376000 0.8070 1451383200 0.8064 1451390400 0.8067 1451397600 0.8063 1451404800 0.8056 1451412000 0.8051 1451419200 0.8054 1451426400 0.8050 1451433600 0.8053 1451440800 0.8051 1451448000 0.8054 1451455200 0.8048 1451462400 0.8053 1451469600 0.8050 1451476800 0.8048 1451484000 0.8048 1451491200 0.8050 1451498400 0.8010 1451505600 0.8021 1451512800 0.8015 1451520000 0.8058 1451527200 0.8055 1451534400 0.8060 1451541600 0.8016 1451548800 0.8106 1451556000 0.8089 1451563200 0.8089 1451570400 0.8087 1451577600 0.8089 1451584800 0.8086 1451592000 0.8087 1451599200 0.8081 1451613600 0.8091 1451606400 0.8092 1451620800 0.8092 1451628000 0.8088 1451635200 0.8093 1451642400 0.8089 1451649600 0.8092 1451656800 0.8086 1451664000 0.8091 1451671200 0.8088 1451678400 0.8092 1451685600 0.8087 1451692800 0.8090 1451700000 0.8086 1451707200 0.8090 1451714400 0.8085 1451721600 0.8091 1451728800 0.8085 1451736000 0.8089 1451743200 0.8085 1451750400 0.8089 1451757600 0.8085 1451764800 0.8089 1451772000 0.8087 1451779200 0.8092 1451786400 0.8087 1451793600 0.8092 1451800800 0.8086 1451808000 0.8091 1451815200 0.8089 1451822400 0.8092 1451829600 0.8081 1451836800 0.8085 1451844000 0.8081 1451851200 0.8085 1451858400 0.8081 1451865600 0.8085 1451872800 0.8080 1451880000 0.8084 1451887200 0.8081 1451894400 0.8084 1451901600 0.8081 1451908800 0.8093 1451916000 0.8086 1451923200 0.8091 1451930400 0.8089 1451937600 0.8097 1451944800 0.8094 1451952000 0.8096 1451959200 0.8093 1451966400 0.8096 1451973600 0.8091 1451980800 0.8089 1451988000 0.8086 1451995200 0.8088 1452002400 0.8085 1452009600 0.8086 1452016800 0.8079 1452024000 0.8081 1452031200 0.8071 1452038400 0.8074 1452045600 0.8069 1452052800 0.8074 1452060000 0.8075 1452067200 0.8077 1452074400 0.8071 1452081600 0.8075 1452088800 0.8071 1452096000 0.8075 1452103200 0.8065 1452110400 0.8070 1452117600 0.8062 1452124800 0.8063 1452132000 0.8059 1452139200 0.8063 1452146400 0.8075 1452153600 0.8072 1452160800 0.8108 1452168000 0.8112 1452175200 0.8100 1452182400 0.8099 1452189600 0.8094 1452196800 0.8099 1452204000 0.8097 1452211200 0.8096 1452218400 0.8090 1452225600 0.8099 1452232800 0.8095 1452240000 0.8105 1452247200 0.8097 1452254400 0.8101 1452261600 0.8098 1452268800 0.8097 1452276000 0.8089 1452283200 0.8096 1452290400 0.8093 1452297600 0.8095 1452304800 0.8131 1452312000 0.8138 1452319200 0.8135 1452326400 0.8136 1452333600 0.8133 1452340800 0.8128 1452348000 0.8122 1452355200 0.8128 1452362400 0.8119 1452369600 0.8123 1452376800 0.8118 1452384000 0.8124 1452391200 0.8121 1452398400 0.8125 1452405600 0.8117 1452412800 0.8123 1452420000 0.8117 1452427200 0.8133 1452434400 0.8122 1452441600 0.8123 1452448800 0.8118 1452456000 0.8124 1452463200 0.8118 1452470400 0.8124 1452477600 0.8119 1452484800 0.8121 1452492000 0.8117 1452499200 0.8122 1452506400 0.8116 1452513600 0.8123 1452520800 0.8102 1452528000 0.8075 1452535200 0.8069 1452542400 0.8057 1452549600 0.8008 1452556800 0.8010 1452564000 0.8043 1452571200 0.8044 1452578400 0.8038 1452585600 0.8046 1452592800 0.8041 1452600000 0.8042 1452607200 0.8035 1452614400 0.8037 1452621600 0.8042 1452628800 0.8044 1452636000 0.8034 1452643200 0.8041 1452650400 0.8035 1452657600 0.8039 1452664800 0.8030 1452672000 0.8030 1452679200 0.7991 1452686400 0.8031 1452693600 0.8041 1452700800 0.8044 1452708000 0.7998 1452715200 0.7963 1452722400 0.7957 1452729600 0.8037 1452736800 0.8030 1452744000 0.8031 1452751200 0.8023 1452758400 0.8030 1452765600 0.8025 1452772800 0.8031 1452780000 0.8028 1452787200 0.8069 1452794400 0.8068 1452801600 0.8072 1452808800 0.8021 1452816000 0.8062 1452823200 0.8058 1452830400 0.8062 1452837600 0.8057 1452844800 0.8059 1452852000 0.8053 1452859200 0.8056 1452866400 0.8060 1452873600 0.8061 1452880800 0.8056 1452888000 0.8062 1452895200 0.8056 1452902400 0.8062 1452909600 0.8055 1452916800 0.8061 1452924000 0.8057 1452931200 0.8058 1452938400 0.8051 1452945600 0.8058 1452952800 0.8059 1452960000 0.8022 1452967200 0.8056 1452974400 0.8056 1452981600 0.8053 1452988800 0.8062 1452996000 0.8055 1453003200 0.8059 1453010400 0.8052 1453017600 0.8057 1453024800 0.8056 1453032000 0.8060 1453039200 0.8052 1453046400 0.8058 1453053600 0.8048 1453060800 0.8053 1453068000 0.8051 1453075200 0.8053 1453082400 0.8049 1453089600 0.8052 1453096800 0.8049 1453104000 0.8047 1453111200 0.8040 1453118400 0.8043 1453125600 0.8043 1453132800 0.8048 1453140000 0.8048 1453147200 0.8050 1453154400 0.8048 1453161600 0.8051 1453168800 0.8047 1453176000 0.8048 1453183200 0.8043 1453190400 0.8052 1453197600 0.8042 1453204800 0.8047 1453212000 0.8048 1453219200 0.8052 1453226400 0.8041 1453233600 0.8042 1453240800 0.8039 1453248000 0.8045 1453255200 0.8040 1453262400 0.8044 1453269600 0.8032 1453276800 0.8038 1453284000 0.8027 1453291200 0.8031 1453298400 0.8031 1453305600 0.8032 1453312800 0.8028 1453320000 0.8028 1453327200 0.8027 1453334400 0.8066 1453341600 0.8060 1453348800 0.8055 1453356000 0.8052 1453363200 0.8054 1453370400 0.8044 1453377600 0.8014 1453384800 0.8014 1453392000 0.8033 1453399200 0.8054 1453406400 0.8059 1453413600 0.9831 1453420800 0.9835 1453428000 0.9830 1453435200 0.9832 1453442400 0.9829 1453449600 0.9838 1453456800 0.9837 1453464000 0.9836 1453471200 0.9829 1453478400 0.9835 1453485600 0.9822 1453492800 0.9827 1453500000 0.9818 1453507200 0.9821 1453514400 0.9813 1453521600 0.9814 1453528800 0.9814 1453536000 0.9816 1453543200 0.9805 1453550400 0.9811 1453557600 0.9806 1453564800 0.9812 1453572000 0.9806 1453579200 0.9811 1453586400 0.9809 1453593600 0.9819 1453600800 0.9815 1453608000 0.9818 1453615200 0.9812 1453622400 0.9814 1453629600 0.9810 1453636800 0.9804 1453644000 0.9803 1453651200 0.9805 1453658400 0.9798 1453665600 0.9803 1453672800 0.9797 1453680000 0.9806 1453687200 0.9801 1453694400 0.9797 1453701600 0.9791 1453708800 0.9794 1453716000 0.9788 1453723200 0.9795 1453730400 0.9786 1453737600 0.9794 1453744800 0.9792 1453752000 0.9799 1453759200 0.9792 1453766400 0.9798 1453773600 0.9797 1453780800 0.9798 1453788000 0.9795 1453795200 0.9796 1453802400 0.9790 1453809600 0.9795 1453816800 0.9791 1453824000 0.9792 1453831200 0.9789 1453838400 0.9794 1453845600 0.9781 1453852800 0.9782 1453860000 0.9778 1453867200 0.9785 1453874400 0.9775 1453881600 0.9779 1453888800 0.9737 1453896000 0.9745 1453903200 0.9743 1453910400 0.9785 1453917600 0.9778 1453924800 0.9786 1453932000 0.9777 1453939200 0.9786 1453946400 0.9780 1453953600 0.9788 1453960800 0.9736 1453968000 0.9753 1453975200 0.9746 1453982400 0.9748 1453989600 0.9740 1453996800 0.9744 1454004000 0.9723 1454011200 0.9735 1454018400 0.9724 1454025600 0.9725 1454032800 0.9719 1454040000 0.9724 1454047200 0.9727 1454054400 0.9730 1454061600 0.9718 1454068800 0.9709 1454076000 0.9712 1454083200 0.9720 1454090400 0.9709 1454097600 0.9719 1454104800 0.9717 1454112000 0.9722 1454119200 0.9723 1454126400 0.9725 1454133600 0.9727 1454140800 0.9727 1454148000 0.9725 1454155200 0.9721 1454162400 0.9726 1454169600 0.9729 1454176800 0.9716 1454184000 0.9720 1454191200 0.9722 1454198400 0.9723 1454205600 0.9716 1454212800 0.9718 1454220000 0.9715 1454227200 0.9680 1454234400 0.9676 1454241600 0.9720 1454248800 0.9714 1454256000 0.9723 1454263200 0.9715 1454270400 0.9716 1454277600 0.9676 1454292000 0.9711 1454284800 0.9717 1454299200 0.9715 1454306400 0.9703 1454313600 0.9707 1454320800 0.9700 1454328000 0.9707 1454335200 0.9701 1454342400 0.9709 1454349600 0.9708 1454356800 0.9708 1454364000 0.9703 1454371200 0.9707 1454378400 0.9704 1454385600 0.9705 1454392800 0.9695 1454400000 0.9703 1454407200 0.9697 1454414400 0.9660 1454421600 0.9664 1454428800 0.9667 1454436000 0.9670 1454443200 0.9679 1454450400 0.9673 1454457600 0.9671 1454464800 0.9668 1454472000 0.9672 1454479200 0.9662 1454486400 0.9665 1454493600 0.9654 1454500800 0.9664 1454508000 0.9657 1454515200 0.9665 1454522400 0.9655 1454529600 0.9658 1454536800 0.9652 1454544000 0.9655 1454551200 0.9644 1454558400 0.9647 1454565600 0.9639 1454572800 0.9640 1454580000 0.9635 1454587200 0.9640 1454594400 0.9628 1454601600 0.9636 1454608800 0.9627 1454616000 0.9632 1454623200 0.9640 1454630400 0.9637 1454637600 0.9631 1454644800 0.9632 1454652000 0.9627 1454659200 0.9630 1454666400 0.9623 1454673600 0.9626 1454680800 0.9581 1454688000 0.9590 1454695200 0.9577 1454702400 0.9612 1454709600 0.9607 1454716800 0.9612 1454724000 0.9616 1454731200 0.9616 1454738400 0.9610 1454745600 0.9614 1454752800 0.9607 1454760000 0.9609 1454767200 0.9609 1454774400 0.9611 1454781600 0.9610 1454788800 0.9613 1454796000 0.9618 1454803200 0.9614 1454810400 0.9611 1454817600 0.9617 1454824800 0.9608 1454832000 0.9619 1454839200 0.9618 1454846400 0.9620 1454853600 0.9616 1454860800 0.9614 1454868000 0.9611 1454875200 0.9615 1454882400 0.9611 1454889600 0.9614 1454896800 0.9611 1454904000 0.9614 1454911200 0.9599 1454918400 0.9604 1454925600 0.9597 1454932800 0.9599 1454940000 0.9602 1454947200 0.9607 1454954400 0.9603 1454961600 0.9605 1454968800 0.9602 1454976000 0.9607 1454983200 0.9602 1454990400 0.9601 1454997600 0.9596 1455004800 0.9599 1455012000 0.9589 1455019200 0.9596 1455026400 0.9592 1455033600 0.9596 1455040800 0.9592 1455048000 0.9604 1455055200 0.9597 1455062400 0.9606 1455069600 0.9597 1455076800 0.9597 1455084000 0.9589 1455091200 0.9597 1455098400 0.9590 1455105600 0.9592 1455112800 0.9591 1455120000 0.9600 1455127200 0.9598 1455134400 0.9603 1455141600 0.9604 1455148800 0.9602 1455156000 0.9601 1455163200 0.9599 1455170400 0.9596 1455177600 0.9600 1455184800 0.9599 1455192000 0.9600 1455199200 0.9579 1455206400 0.9583 1455213600 0.9576 1455220800 0.9585 1455228000 0.9583 1455235200 0.9588 1455242400 0.9580 1455249600 0.9584 1455256800 0.9597 1455264000 0.9605 1455271200 0.9591 1455278400 0.9600 1455285600 0.9597 1455292800 0.9602 1455300000 0.9598 1455307200 0.9603 1455314400 0.9597 1455321600 0.9600 1455328800 0.9591 1455336000 0.9602 1455343200 0.9589 1455350400 0.9595 1455357600 0.9589 1455364800 0.9592 1455372000 0.9590 1455379200 0.9592 1455386400 0.9587 1455393600 0.9596 1455400800 0.9593 1455408000 0.9599 1455415200 0.9593 1455422400 0.9596 1455429600 0.9592 1455436800 0.9596 1455444000 0.9593 1455451200 0.9596 1455458400 0.9593 1455465600 0.9597 1455472800 0.9592 1455480000 0.9596 1455487200 0.9591 1455494400 0.9591 1455501600 0.9584 1455508800 0.9587 1455516000 0.9588 1455523200 0.9592 1455530400 0.9590 1455537600 0.9590 1455544800 0.9579 1455552000 0.9584 1455559200 0.9546 1455566400 0.9547 1455573600 0.9542 1455580800 0.9549 1455588000 0.9543 1455595200 0.9551 1455602400 0.9537 1455609600 0.9555 1455616800 0.9525 1455624000 0.9497 1455631200 0.9534 1455638400 0.9539 1455645600 0.9527 1455652800 0.9568 1455660000 0.9561 1455667200 0.9567 1455674400 0.9565 1455681600 0.9568 1455688800 0.9558 1455696000 0.9571 1455703200 0.9567 1455710400 0.9578 1455717600 0.9566 1455724800 0.9573 1455732000 0.9564 1455739200 0.9577 1455746400 0.9595 1455753600 0.9620 1455760800 0.9565 1455768000 0.9387 1455775200 0.9382 1455782400 0.9383 1455789600 0.9382 1455796800 0.9379 1455804000 0.9377 1455811200 0.9381 1455818400 0.9713 1455825600 0.9716 1455832800 0.9715 1455840000 0.9717 1455847200 0.9694 1455854400 0.9701 1455861600 0.9690 1455868800 0.9693 1455876000 0.9686 1455883200 0.9686 1455890400 0.9901 1455897600 0.9796 1455904800 0.9789 1455912000 0.9797 1455919200 0.9784 1455926400 0.9790 1455933600 0.9785 1455940800 0.9789 1455948000 0.9775 1455955200 0.9782 1455962400 0.9775 1455969600 0.9778 1455976800 0.9782 1455984000 0.9785 1455991200 0.9782 1455998400 0.9788 1456005600 0.9781 1456012800 0.9785 1456020000 0.9778 1456027200 0.9786 1456034400 0.9783 1456041600 0.9792 1456048800 0.9781 1456056000 0.9786 1456063200 0.9783 1456070400 0.9786 1456077600 0.9778 1456084800 0.9786 1456092000 0.9778 1456099200 0.9783 1456106400 0.9781 1456113600 0.9781 1456120800 0.9775 1456128000 0.9767 1456135200 0.9771 1456142400 0.9777 1456149600 0.9769 1456156800 0.9772 1456164000 0.9770 1456171200 0.9775 1456178400 0.9772 1456185600 0.9742 1456192800 0.9769 1456200000 0.9773 1456207200 0.9765 1456214400 0.9771 1456221600 0.9765 1456228800 0.9764 1456236000 0.9726 1456243200 0.9736 1456250400 1.0058 1456257600 1.0069 1456264800 1.0063 1456272000 1.0058 1456279200 1.0054 1456286400 1.0056 1456293600 1.0046 1456300800 1.0051 1456308000 1.0041 1456315200 1.0049 1456322400 1.0045 1456329600 1.0056 1456336800 1.0058 1456344000 1.0047 1456351200 1.0048 1456358400 1.0047 1456365600 1.0044 1456372800 1.0006 1456380000 0.9991 1456387200 1.0031 1456394400 1.0030 1456401600 1.0027 1456408800 1.0020 1456416000 1.0031 1456423200 1.0030 1456430400 1.0034 1456437600 1.0023 1456444800 1.0030 1456452000 1.0026 1456459200 0.9987 1456466400 1.0017 1456473600 1.0022 1456480800 0.9982 1456488000 0.9986 1456495200 0.9986 1456502400 0.9991 1456509600 0.9993 1456516800 0.9984 1456524000 0.9980 1456531200 0.9985 1456538400 0.9975 1456545600 0.9979 1456552800 0.9972 1456560000 0.9975 1456567200 0.9970 1456574400 0.9979 1456581600 0.9977 1456588800 0.9981 1456596000 0.9975 1456603200 0.9977 1456610400 0.9975 1456617600 0.9978 1456624800 0.9976 1456632000 0.9980 1456639200 0.9974 1456646400 0.9978 1456653600 0.9971 1456660800 0.9980 1456668000 0.9978 1456675200 0.9983 1456682400 0.9977 1456689600 0.9983 1456696800 0.9980 1456704000 0.9984 1456711200 0.9984 1456718400 1.0007 1456725600 0.9994 1456732800 0.9994 1456740000 0.9983 1456747200 0.9990 1456754400 0.9990 1456761600 0.9989 1456768800 0.9986 1456776000 0.9987 1456783200 0.9978 1456797600 0.9977 1456790400 0.9985 1456804800 0.9992 1456812000 0.9982 1456819200 0.9989 1456826400 0.9989 1456833600 0.9988 1456840800 0.9984 1456848000 0.9992 1456855200 0.9994 1456862400 0.9994 1456869600 0.9975 1456876800 0.9980 1456884000 0.9940 1456891200 0.9940 1456898400 0.9931 1456905600 0.9936 1456912800 0.9936 1456920000 0.9934 1456927200 0.9926 1456934400 0.9935 1456941600 0.9936 1456948800 0.9901 1456956000 0.9942 1456963200 0.9935 1456970400 0.9935 1456977600 0.9957 1456984800 0.9943 1456992000 0.9938 1456999200 0.9936 1457006400 0.9939 1457013600 0.9954 1457020800 0.9961 1457028000 0.9949 1457035200 0.9969 1457042400 0.9943 1457049600 0.9961 1457056800 0.9952 1457064000 0.9945 1457071200 0.9936 1457078400 0.9948 1457085600 0.9928 1457092800 0.9929 1457100000 0.9928 1457107200 0.9931 1457114400 0.9925 1457121600 0.9928 1457128800 0.9923 1457136000 0.9932 1457143200 0.9961 1457150400 0.9973 1457157600 0.9955 1457164800 0.9960 1457172000 0.9951 1457179200 0.9955 1457186400 0.9950 1457193600 0.9960 1457200800 0.9958 1457208000 0.9968 1457215200 0.9956 1457222400 0.9959 1457229600 0.9953 1457236800 0.9959 1457244000 0.9916 1457251200 0.9928 1457258400 0.9916 1457265600 0.9910 1457272800 0.9906 1457280000 0.9947 1457287200 0.9942 1457294400 0.9947 1457301600 0.9941 1457308800 0.9958 1457316000 0.9954 1457323200 0.9957 1457330400 0.9952 1457337600 0.9955 1457344800 0.9952 1457352000 0.9962 1457359200 0.9959 1457366400 0.9970 1457373600 0.9960 1457380800 0.9962 1457388000 0.9958 1457395200 0.9963 1457402400 0.9995 1457409600 0.9992 1457416800 0.9989 1457424000 0.9996 1457431200 0.9988 1457438400 0.9990 1457445600 0.9989 1457452800 0.9992 1457460000 0.9986 1457467200 0.9956 1457474400 1.0024 1457481600 1.0024 1457488800 1.0022 1457496000 1.0022 1457503200 1.0019 1457510400 1.0020 1457517600 1.0015 1457524800 1.0018 1457532000 1.0016 1457539200 1.0025 1457546400 1.0023 1457553600 1.0024 1457560800 1.0014 1457568000 1.0019 1457575200 1.0018 1457582400 1.0017 1457589600 1.0008 1457596800 1.0035 1457604000 1.0040 1457611200 1.0039 1457618400 1.0035 1457625600 1.0032 1457632800 1.0030 1457640000 1.0035 1457647200 1.0031 1457654400 1.0035 1457661600 1.0029 1457668800 1.0036 1457676000 1.0038 1457683200 1.0043 1457690400 1.0034 1457697600 1.0037 1457704800 1.0025 1457712000 1.0029 1457719200 1.0019 1457726400 1.0018 1457733600 1.0008 1457740800 1.0014 1457748000 1.0011 1457755200 1.0017 1457762400 1.0004 1457769600 1.0012 1457776800 1.0004 1457784000 1.0006 1457791200 1.0002 1457798400 1.0006 1457805600 1.0005 1457812800 1.0005 1457820000 1.0004 1457827200 1.0012 1457834400 1.0008 1457841600 1.0018 1457848800 1.0012 1457856000 1.0010 1457863200 1.0002 1457870400 1.0009 1457877600 1.0005 1457884800 1.0008 1457892000 1.0000 1457899200 1.0007 1457906400 1.0004 1457913600 1.0012 1457920800 1.0040 1457928000 1.0043 1457935200 1.0040 1457942400 1.0044 1457949600 1.0039 1457956800 1.0066 1457964000 1.0033 1457971200 1.0034 1457978400 1.0030 1457985600 1.0033 1457992800 1.0025 1458000000 1.0035 1458007200 1.0026 1458014400 1.0029 1458021600 1.0029 1458028800 1.0030 1458036000 1.0026 1458043200 0.9955 1458050400 0.9946 1458057600 1.0023 1458064800 1.0020 1458072000 1.0026 1458079200 1.0026 1458086400 1.0032 1458093600 0.9991 1458100800 0.9997 1458108000 0.9986 1458115200 0.9992 1458122400 0.9976 1458129600 0.9984 1458136800 0.9982 1458144000 0.9983 1458151200 0.9975 1458158400 0.9981 1458165600 0.9976 1458172800 0.9982 1458180000 0.9974 1458187200 0.9981 1458194400 0.9978 1458201600 0.9983 1458208800 0.9974 1458216000 0.9976 1458223200 0.9968 1458230400 0.9977 1458237600 0.9970 1458244800 0.9974 1458252000 0.9968 1458259200 0.9982 1458266400 0.9980 1458273600 0.9983 1458280800 0.9983 1458288000 0.9987 1458295200 1.0002 1458302400 0.9992 1458309600 0.9952 1458316800 0.9974 1458324000 0.9967 1458331200 0.9932 1458338400 1.0036 1458345600 1.0040 1458352800 1.0077 1458360000 1.0089 1458367200 1.0075 1458374400 1.0081 1458381600 1.0077 1458388800 1.0082 1458396000 1.0086 1458403200 1.0086 1458410400 1.0082 1458417600 1.0116 1458424800 1.0082 1458432000 1.0088 1458439200 1.0084 1458446400 1.0087 1458453600 1.0082 1458460800 1.0088 1458468000 1.0080 1458475200 1.0086 1458482400 1.0081 1458489600 1.0087 1458496800 1.0085 1458504000 1.0089 1458511200 1.0082 1458518400 1.0081 1458525600 1.0077 1458532800 1.0083 1458540000 1.0078 1458547200 1.0087 1458554400 1.0068 1458561600 1.0076 1458568800 1.0068 1458576000 1.0078 1458583200 1.0071 1458590400 1.0071 1458597600 1.0065 1458604800 1.0069 1458612000 1.0066 1458619200 1.0071 1458626400 1.0071 1458633600 1.0069 1458640800 1.0063 1458648000 1.0067 1458655200 1.0067 1458662400 1.0075 1458669600 1.0069 1458676800 1.0075 1458684000 0.9885 1458691200 0.9891 1458698400 1.0064 1458705600 1.0073 1458712800 1.0070 1458720000 0.9979 1458727200 0.9971 1458734400 0.9975 1458741600 0.9962 1458748800 0.9963 1458756000 0.9954 1458763200 0.9959 1458770400 0.9957 1458777600 0.9957 1458784800 0.9950 1458792000 0.9956 1458799200 0.9949 1458806400 0.9954 1458813600 0.9947 1458820800 0.9951 1458828000 0.9948 1458835200 0.9951 1458842400 0.9942 1458849600 0.9948 1458856800 0.9804 1458864000 0.9813 1458871200 0.9808 1458878400 0.9810 1458885600 0.9841 1458892800 0.9807 1458900000 0.9804 1458907200 0.9806 1458914400 0.9804 1458921600 0.9807 1458928800 0.9801 1458936000 0.9804 1458943200 0.9800 1458950400 0.9805 1458957600 0.9799 1458964800 0.9806 1458972000 0.9802 1458979200 0.9806 1458986400 0.9801 1458993600 0.9806 1459000800 0.9799 1459008000 0.9805 1459015200 0.9802 1459022400 0.9807 1459029600 0.9803 1459036800 0.9807 1459044000 0.9803 1459051200 0.9808 1459058400 0.9803 1459065600 0.9806 1459072800 0.9805 1459080000 0.9811 1459087200 0.9803 1459094400 0.9807 1459101600 0.9800 1459108800 0.9808 1459116000 0.9800 1459123200 0.9807 1459130400 0.9805 1459137600 0.9811 1459144800 0.9768 1459152000 0.9772 1459159200 0.9804 1459166400 0.9805 1459173600 0.9798 1459180800 0.9806 1459188000 0.9797 1459195200 0.9804 1459202400 0.9765 1459209600 0.9806 1459216800 0.9780 1459224000 0.9780 1459231200 0.9777 1459238400 0.9777 1459245600 0.9768 1459252800 0.9768 1459260000 0.9766 1459267200 0.9763 1459274400 0.9759 1459281600 0.9757 1459288800 0.9755 1459296000 0.9759 1459303200 0.9758 1459310400 0.9754 1459317600 0.9752 1459324800 0.9750 1459332000 0.9749 1459339200 0.9748 1459346400 0.9748 1459353600 0.9745 1459360800 0.9742 1459368000 0.9742 1459375200 0.9741 1459382400 0.9742 1459389600 0.9741 1459396800 0.9739 1459404000 0.9738 1459411200 0.9739 1459418400 0.9738 1459425600 0.9737 1459432800 0.9735 1459440000 0.9775 1459447200 0.9783 1459454400 0.9781 1459461600 0.9772 1459476000 0.9778 1459468800 0.9774 1459483200 0.9788 1459490400 0.9786 1459497600 0.9782 1459504800 0.9780 1459512000 0.9771 1459519200 0.9772 1459526400 0.9768 1459533600 0.9761 1459540800 0.9765 1459548000 0.9773 1459555200 0.9760 1459562400 0.9752 1459569600 0.9757 1459576800 0.9752 1459584000 0.9760 1459591200 0.9753 1459598400 0.9761 1459605600 0.9755 1459612800 0.9760 1459620000 0.9762 1459627200 0.9770 1459634400 0.9761 1459641600 0.9764 1459648800 0.9759 1459656000 0.9760 1459663200 0.9755 1459670400 0.9762 1459677600 0.9758 1459684800 0.9764 1459692000 0.9760 1459699200 0.9762 1459706400 0.9758 1459713600 0.9766 1459720800 0.9759 1459728000 0.9767 1459735200 0.9764 1459742400 0.9776 1459749600 0.9736 1459756800 0.9770 1459764000 0.9765 1459771200 0.9772 1459778400 0.9729 1459785600 0.9734 1459792800 0.9729 1459800000 0.9736 1459807200 0.9732 1459814400 0.9765 1459821600 0.9759 1459828800 0.9775 1459836000 0.9766 1459843200 0.9768 1459850400 0.9761 1459857600 0.9768 1459864800 0.9764 1459872000 0.9767 1459879200 0.9765 1459886400 0.9763 1459893600 0.9773 1459900800 0.9758 1459908000 0.9752 1459915200 0.9759 1459922400 0.9751 1459929600 0.9759 1459936800 0.9759 1459944000 0.9763 1459951200 0.9754 1459958400 0.9754 1459965600 0.9729 1459972800 0.9736 1459980000 0.9730 1459987200 0.9736 1459994400 0.9727 1460001600 0.9735 1460008800 0.9755 1460016000 0.9769 1460023200 0.9737 1460030400 0.9728 1460037600 0.9722 1460044800 0.9718 1460052000 0.9720 1460059200 0.9717 1460066400 0.9712 1460073600 0.9715 1460080800 0.9707 1460088000 0.9749 1460095200 0.9746 1460102400 0.9754 1460109600 0.9745 1460116800 0.9747 1460124000 0.9743 1460131200 0.9746 1460138400 0.9741 1460145600 0.9749 1460152800 0.9739 1460160000 0.9739 1460167200 0.9731 1460174400 0.9733 1460181600 0.9741 1460188800 0.9749 1460196000 0.9734 1460203200 0.9731 1460210400 0.9726 1460217600 0.9733 1460224800 0.9726 1460232000 0.9730 1460239200 0.9718 1460246400 0.9730 1460253600 0.9727 1460260800 0.9730 1460268000 0.9726 1460275200 0.9728 1460282400 0.9722 1460289600 0.9728 1460296800 0.9720 1460304000 0.9724 1460311200 0.9718 1460318400 0.9725 1460325600 0.9720 1460332800 0.9726 1460340000 0.9721 1460347200 0.9724 1460354400 0.9719 1460361600 0.9726 1460368800 0.9721 1460376000 0.9722 1460383200 0.9715 1460390400 0.9719 1460397600 0.9720 1460404800 0.9729 1460412000 0.9721 1460419200 0.9725 1460426400 0.9723 1460433600 0.9725 1460440800 0.9715 1460448000 0.9718 1460455200 0.9711 1460462400 0.9714 1460469600 0.9711 1460476800 0.9724 1460484000 0.9708 1460491200 0.9712 1460498400 0.9708 1460505600 0.9714 1460512800 0.9711 1460520000 0.9711 1460527200 0.9714 1460534400 0.9719 1460541600 0.9715 1460548800 0.9712 1460556000 0.9709 1460563200 0.9712 1460570400 0.9709 1460577600 0.9714 1460584800 0.9711 1460592000 0.9714 1460599200 0.9709 1460606400 0.9712 1460613600 0.9716 1460620800 0.9717 1460628000 0.9708 1460635200 0.9712 1460642400 0.9709 1460649600 0.9706 1460656800 0.9702 1460664000 0.9704 1460671200 0.9720 1460678400 0.9712 1460685600 0.9697 1460692800 0.9706 1460700000 0.9631 1460707200 0.9667 1460714400 0.9697 1460721600 0.9699 1460728800 0.9693 1460736000 0.9699 1460743200 0.9692 1460750400 0.9695 1460757600 0.9691 1460764800 0.9698 1460772000 0.9692 1460779200 0.9698 1460786400 0.9691 1460793600 0.9699 1460800800 0.9694 1460808000 0.9697 1460815200 0.9692 1460822400 0.9700 1460829600 0.9694 1460836800 0.9699 1460844000 0.9694 1460851200 0.9697 1460858400 0.9693 1460865600 0.9830 1460872800 0.9820 1460880000 0.9826 1460887200 0.9694 1460894400 0.9700 1460901600 0.9695 1460908800 0.9697 1460916000 0.9693 1460923200 0.9700 1460930400 0.9692 1460937600 0.9697 1460944800 0.9693 1460952000 0.9697 1460959200 0.9621 1460966400 0.9689 1460973600 0.9718 1460980800 0.9724 1460988000 0.9721 1460995200 0.9725 1461002400 0.9719 1461009600 0.9726 1461016800 0.9726 1461024000 0.9732 1461031200 0.9724 1461038400 0.9729 1461045600 0.9720 1461052800 0.9727 1461060000 0.9719 1461067200 0.9722 1461074400 0.9717 1461081600 0.9718 1461088800 0.9709 1461096000 0.9715 1461103200 0.9712 1461110400 0.9714 1461117600 0.9709 1461124800 0.9694 1461132000 0.9688 1461139200 0.9691 1461146400 0.9686 1461153600 0.9692 1461160800 0.9684 1461168000 0.9690 1461175200 0.9660 1461182400 0.9661 1461189600 0.9690 1461196800 0.9695 1461204000 0.9688 1461211200 0.9694 1461218400 0.9689 1461225600 0.9688 1461232800 0.9716 1461240000 0.9720 1461247200 0.9716 1461254400 0.9715 1461261600 0.9709 1461268800 0.9713 1461276000 0.9726 1461283200 0.9740 1461290400 0.9731 1461297600 0.9735 1461304800 0.9737 1461312000 0.9738 1461319200 0.9733 1461326400 0.9735 1461333600 0.9732 1461340800 0.9740 1461348000 0.9729 1461355200 0.9697 1461362400 0.9691 1461369600 0.9698 1461376800 0.9691 1461384000 0.9699 1461391200 0.9694 1461398400 0.9698 1461405600 0.9690 1461412800 0.9698 1461420000 0.9692 1461427200 0.9698 1461434400 0.9693 1461441600 0.9698 1461448800 0.9696 1461456000 0.9704 1461463200 0.9702 1461470400 0.9710 1461477600 0.9706 1461484800 0.9711 1461492000 0.9702 1461499200 0.9707 1461506400 0.9703 1461513600 0.9704 1461520800 0.9695 1461528000 0.9701 1461535200 0.9696 1461542400 0.9704 1461549600 0.9663 1461556800 0.9701 1461564000 0.9697 1461571200 0.9704 1461578400 0.9700 1461585600 0.9696 1461592800 0.9693 1461600000 0.9699 1461607200 0.9693 1461614400 0.9699 1461621600 0.9697 1461628800 0.9699 1461636000 0.9693 1461643200 0.9698 1461650400 0.9696 1461657600 0.9685 1461664800 0.9685 1461672000 0.9683 1461679200 0.9680 1461686400 0.9681 1461693600 0.9678 1461700800 0.9684 1461708000 0.9674 1461715200 0.9683 1461722400 0.9682 1461729600 0.9681 1461736800 0.9676 1461744000 0.9685 1461751200 0.9673 1461758400 0.9688 1461765600 0.9669 1461772800 0.9674 1461780000 0.9678 1461787200 0.9678 1461794400 0.9670 1461801600 0.9673 1461808800 0.9669 1461816000 0.9676 1461823200 0.9665 1461830400 0.9676 1461837600 0.9652 1461844800 0.9648 1461852000 0.9646 1461859200 0.9647 1461866400 0.9645 1461873600 0.9649 1461880800 0.9648 1461888000 0.9648 1461895200 0.9643 1461902400 0.9655 1461909600 0.9645 1461916800 0.9650 1461924000 0.9641 1461931200 0.9679 1461938400 0.9675 1461945600 0.9679 1461952800 0.9675 1461960000 0.9681 1461967200 0.9680 1461974400 0.9685 1461981600 0.9681 1461988800 0.9695 1461996000 0.9690 1462003200 0.9691 1462010400 0.9686 1462017600 0.9692 1462024800 0.9681 1462032000 0.9704 1462039200 0.9700 1462046400 0.9704 1462053600 0.9700 1462068000 0.9697 1462060800 0.9704 1462075200 0.9702 1462082400 0.9697 1462089600 0.9702 1462096800 0.9696 1462104000 0.9699 1462111200 0.9693 1462118400 0.9699 1462125600 0.9691 1462132800 0.9697 1462140000 0.9691 1462147200 0.9697 1462154400 0.9690 1462161600 0.9691 1462168800 0.9690 1462176000 0.9693 1462183200 0.9692 1462190400 0.9694 1462197600 0.9688 1462204800 0.9691 1462212000 0.9690 1462219200 0.9689 1462226400 0.9682 1462233600 0.9687 1462240800 0.9685 1462248000 0.9689 1462255200 0.9684 1462262400 0.9682 1462269600 0.9677 1462276800 0.9682 1462284000 0.9681 1462291200 0.9682 1462298400 0.9679 1462305600 0.9686 1462312800 0.9683 1462320000 0.9691 1462327200 0.9681 1462334400 0.9658 1462341600 0.9696 1462348800 0.9693 1462356000 0.9682 1462363200 0.9675 1462370400 0.9677 1462377600 0.9674 1462384800 0.9667 1462392000 0.9673 1462399200 0.9667 1462406400 0.9670 1462413600 0.9671 1462420800 0.9672 1462428000 0.9600 1462435200 0.9594 1462442400 0.9617 1462449600 0.9656 1462456800 0.9620 1462464000 0.9656 1462471200 0.9653 1462478400 0.9655 1462485600 0.9653 1462492800 0.9654 1462500000 0.9649 1462507200 0.9655 1462514400 0.9651 1462521600 0.9654 1462528800 0.9650 1462536000 0.9655 1462543200 0.9645 1462550400 0.9648 1462557600 0.9647 1462564800 0.9662 1462572000 0.9651 1462579200 0.9658 1462586400 0.9650 1462593600 0.9655 1462600800 0.9611 1462608000 0.9616 1462615200 0.9646 1462622400 0.9684 1462629600 0.9676 1462636800 0.9681 1462644000 0.9675 1462651200 0.9680 1462658400 0.9683 1462665600 0.9693 1462672800 0.9679 1462680000 0.9684 1462687200 0.9680 1462694400 0.9688 1462701600 0.9681 1462708800 0.9688 1462716000 0.9679 1462723200 0.9682 1462730400 0.9676 1462737600 0.9644 1462744800 0.9639 1462752000 0.9644 1462759200 0.9675 1462766400 0.9683 1462773600 0.9674 1462780800 0.9679 1462788000 0.9674 1462795200 0.9678 1462802400 0.9671 1462809600 0.9673 1462816800 0.9665 1462824000 0.9671 1462831200 0.9668 1462838400 0.9670 1462845600 0.9663 1462852800 0.9670 1462860000 0.9669 1462867200 0.9671 1462874400 0.9670 1462881600 0.9672 1462888800 0.9696 1462896000 0.9701 1462903200 0.9695 1462910400 0.9699 1462917600 0.9695 1462924800 0.9711 1462932000 0.9691 1462939200 0.9698 1462946400 0.9707 1462953600 0.9703 1462960800 0.9693 1462968000 0.9698 1462975200 0.9687 1462982400 0.9697 1462989600 0.9686 1462996800 0.9720 1463004000 0.9703 1463011200 0.9706 1463018400 0.9701 1463025600 0.9705 1463032800 0.9701 1463040000 0.9720 1463047200 0.9707 1463054400 0.9741 1463061600 0.9736 1463068800 0.9741 1463076000 0.9738 1463083200 0.9746 1463090400 0.9735 1463097600 0.9738 1463104800 0.9735 1463112000 0.9737 1463119200 0.9733 1463126400 0.9740 1463133600 0.9734 1463140800 0.9735 1463148000 0.9722 1463155200 0.9729 1463162400 0.9729 1463169600 0.9729 1463176800 0.9719 1463184000 0.9728 1463191200 0.9715 1463198400 0.9727 1463205600 0.9716 1463212800 0.9721 1463220000 0.9718 1463227200 0.9731 1463234400 0.9726 1463241600 0.9728 1463248800 0.9718 1463256000 0.9722 1463263200 0.9720 1463270400 0.9728 1463277600 0.9721 1463284800 0.9732 1463292000 0.9726 1463299200 0.9726 1463306400 0.9723 1463313600 0.9727 1463320800 0.9725 1463328000 0.9727 1463335200 0.9715 1463342400 0.9722 1463349600 0.9714 1463356800 0.9720 1463364000 0.9716 1463371200 0.9722 1463378400 0.9719 1463385600 0.9720 1463392800 0.9717 1463400000 0.9688 1463407200 0.9710 1463414400 0.9700 1463421600 0.9696 1463428800 0.9704 1463436000 0.9695 1463443200 0.9700 1463450400 0.9691 1463457600 0.9692 1463464800 0.9687 1463472000 0.9688 1463479200 0.9686 1463486400 0.9694 1463493600 0.9687 1463500800 0.9691 1463508000 0.9688 1463515200 0.9690 1463522400 0.9688 1463529600 0.9690 1463536800 0.9687 1463544000 0.9693 1463551200 0.9697 1463558400 0.9734 1463565600 0.9721 1463572800 0.9724 1463580000 0.9751 1463587200 0.9935 1463594400 1.0302 1463601600 1.0515 1463608800 1.0508 1463616000 1.0513 1463623200 1.0505 1463630400 1.0511 1463637600 1.0519 1463644800 1.0513 1463652000 1.0507 1463659200 1.0512 1463666400 1.0501 1463673600 1.0507 1463680800 1.0510 1463688000 1.0855 1463695200 1.0701 1463702400 1.0703 1463709600 1.0693 1463716800 1.0701 1463724000 1.0689 1463731200 1.0695 1463738400 1.0686 1463745600 1.0681 1463752800 1.0687 1463760000 1.0676 1463767200 1.0669 1463774400 1.0679 1463781600 1.0675 1463788800 1.0676 1463796000 1.0673 1463803200 1.0680 1463810400 1.0680 1463817600 1.0684 1463824800 1.0680 1463832000 1.0689 1463839200 1.0685 1463846400 1.0689 1463853600 1.0671 1463860800 1.0674 1463868000 1.0677 1463875200 1.0675 1463882400 1.0673 1463889600 1.0679 1463896800 1.0677 1463904000 1.0687 1463911200 1.0673 1463918400 1.0684 1463925600 1.0678 1463932800 1.0677 1463940000 1.0673 1463947200 1.0677 1463954400 1.0670 1463961600 1.0675 1463968800 1.0674 1463976000 1.0669 1463983200 1.0664 1463990400 1.0670 1463997600 1.0665 1464004800 1.0667 1464012000 1.0659 1464019200 1.0667 1464026400 1.0658 1464033600 1.0661 1464040800 1.0653 1464048000 1.0661 1464055200 1.0652 1464062400 1.0656 1464069600 1.0665 1464076800 1.0661 1464084000 1.0652 1464091200 1.0724 1464098400 1.0683 1464105600 1.0752 1464112800 1.1056 1464120000 1.1360 1464127200 1.4619 1464134400 1.4584 1464141600 1.4610 1464148800 1.4617 1464156000 1.4614 1464163200 1.4554 1464170400 1.1517 1464177600 1.1518 1464184800 1.1512 1464192000 1.1520 1464199200 1.1477 1464206400 1.1518 1464213600 1.1511 1464220800 1.1516 1464228000 1.1509 1464235200 1.1512 1464242400 1.1499 1464249600 1.2405 1464256800 1.2400 1464264000 1.2475 1464271200 1.2531 1464278400 1.2532 1464285600 1.2530 1464292800 1.2527 1464300000 1.2594 1464307200 1.2599 1464314400 1.2596 1464321600 1.2602 1464328800 1.2602 1464336000 1.2603 1464343200 1.2590 1464350400 1.2915 1464357600 1.2913 1464364800 1.2925 1464372000 1.2940 1464379200 1.2979 1464386400 1.2944 1464393600 1.2935 1464400800 1.2926 1464408000 1.2957 1464415200 1.2949 1464422400 1.2958 1464429600 1.2941 1464436800 1.2916 1464444000 1.2907 1464451200 1.2917 1464458400 1.2909 1464465600 1.2911 1464472800 1.2907 1464480000 1.2915 1464487200 1.2907 1464494400 1.2916 1464501600 1.2912 1464508800 1.2900 1464516000 1.2856 1464523200 1.2862 1464530400 1.2855 1464537600 1.2864 1464544800 1.2858 1464552000 1.2895 1464559200 1.2888 1464566400 1.2915 1464573600 1.2905 1464580800 1.2880 1464588000 1.2910 1464595200 1.2914 1464602400 1.2884 1464609600 1.2813 1464616800 1.2872 1464624000 1.2863 1464631200 1.2864 1464638400 1.2861 1464645600 1.2844 1464652800 1.2852 1464660000 1.2864 1464667200 1.2870 1464674400 1.2845 1464681600 1.4527 1464688800 1.4521 1464696000 1.2849 1464703200 1.2807 1464710400 1.2807 1464717600 1.2814 1464724800 1.2812 1464732000 1.2804 1464746400 1.2802 1464739200 1.2807 1464753600 1.2810 1464760800 1.2804 1464768000 1.2841 1464775200 1.2837 1464782400 1.2815 1464789600 1.2837 1464796800 1.2909 1464804000 0.9572 1464811200 1.1910 1464818400 1.1906 1464825600 1.1908 1464832800 1.1903 1464840000 1.1911 1464847200 1.1608 1464854400 1.1603 1464861600 1.1587 1464868800 1.2510 1464876000 1.2481 1464883200 1.2517 1464890400 1.2514 1464897600 1.2486 1464904800 1.2477 1464912000 1.2486 1464919200 1.2516 1464926400 1.2523 1464933600 1.2515 1464940800 1.2521 1464948000 1.2481 1464955200 1.2516 1464962400 1.2508 1464969600 1.2505 1464976800 1.2500 1464984000 1.2468 1464991200 1.2498 1464998400 1.2503 1465005600 1.2495 1465012800 1.2505 1465020000 1.2502 1465027200 1.2503 1465034400 1.2470 1465041600 1.2508 1465048800 1.2500 1465056000 1.2507 1465063200 1.2498 1465070400 1.2505 1465077600 1.2518 1465084800 1.2561 1465092000 1.2531 1465099200 1.2540 1465106400 1.2533 1465113600 1.2538 1465120800 1.2535 1465128000 1.2543 1465135200 1.2532 1465142400 1.2533 1465149600 1.2528 1465156800 1.2525 1465164000 1.2531 1465171200 1.2537 1465178400 1.2532 1465185600 1.2537 1465192800 1.2530 1465200000 1.2548 1465207200 1.2528 1465214400 1.2539 1465221600 1.2531 1465228800 1.2539 1465236000 1.2533 1465243200 1.2541 1465250400 1.2538 1465257600 1.2544 1465264800 1.2533 1465272000 1.2535 1465279200 1.2530 1465286400 1.2534 1465293600 1.2522 1465300800 1.2525 1465308000 1.2522 1465315200 1.2535 1465322400 1.2530 1465329600 1.2535 1465336800 1.2527 1465344000 1.2535 1465351200 1.2519 1465358400 1.2524 1465365600 1.2514 1465372800 1.2519 1465380000 1.2516 1465387200 1.2518 1465394400 1.2506 1465401600 1.2512 1465408800 1.2500 1465416000 1.2500 1465423200 1.2457 1465430400 1.2454 1465437600 1.2417 1465444800 1.2423 1465452000 1.2426 1465459200 1.2428 1465466400 1.2394 1465473600 1.2433 1465480800 1.2423 1465488000 1.2425 1465495200 1.2417 1465502400 1.2418 1465509600 1.2410 1465516800 1.2416 1465524000 1.2377 1465531200 1.2385 1465538400 1.2378 1465545600 1.2342 1465552800 1.2331 1465560000 1.2371 1465567200 1.2371 1465574400 1.2363 1465581600 1.2353 1465588800 1.2354 1465596000 1.2366 1465603200 1.2370 1465610400 1.2375 1465617600 1.2383 1465624800 1.2377 1465632000 1.2356 1465639200 1.2344 1465646400 1.2381 1465653600 1.3369 1465660800 1.3375 1465682340 1.3368 1465682400 1.3368 1465689600 1.3375 1465696800 1.3336 1465704000 1.3373 1465711200 1.3370 1465718400 1.3384 1465725600 1.4423 1465732800 1.4443 1465740000 1.4435 1465747200 1.4441 1465754400 1.4428 1465761600 1.4433 1465768800 1.4399 1465776000 1.4409 1465783200 1.4435 1465790400 1.4442 1465797600 1.4436 1465804800 1.4443 1465812000 1.4436 1465819200 1.4608 1465826400 1.4605 1465833600 1.4608 1465840800 1.4595 1465848000 1.4597 1465855200 1.4582 1465862400 1.4600 1465869600 1.4588 1465876800 1.4603 1465884000 1.4602 1465891200 1.4574 1465898400 1.4551 1465905600 1.4592 1465912800 1.4582 1465920000 1.4589 1465927200 1.4572 1465934400 1.4534 1465941600 1.4557 1465948800 1.4565 1465956000 1.4559 1465963200 1.4563 1465970400 1.4517 1465977600 1.4556 1465984800 1.4552 1465992000 1.4536 1465999200 1.4527 1466006400 1.4532 1466013600 1.4516 1466020800 1.4521 1466028000 1.5565 1466035200 1.5562 1466042400 1.5561 1466049600 1.5577 1466056800 1.5571 1466064000 1.5641 1466071200 1.5640 1466078400 1.5633 1466085600 1.5619 1466092800 1.5629 1466100000 1.5625 1466107200 1.5635 1466114400 1.5626 1466121600 1.5623 1466128800 1.5579 1466136000 1.5586 1466143200 1.5581 1466150400 1.5582 1466157600 1.2915 1466164800 1.2791 1466172000 1.3808 1466179200 1.3814 1466186400 1.3813 1466193600 1.3840 1466200800 1.3832 1466208000 1.3836 1466215200 1.3828 1466222400 1.3838 1466229600 1.3857 1466236800 1.3854 1466244000 1.3832 1466251200 1.3840 1466258400 1.3827 1466265600 1.3836 1466272800 1.3830 1466280000 1.3868 1466287200 1.3866 1466294400 1.3872 1466301600 1.3831 1466308800 1.3840 1466316000 1.3834 1466323200 1.3841 1466330400 1.3836 1466337600 1.3845 1466344800 1.3832 1466352000 1.3836 1466359200 1.3854 1466366400 1.3865 1466373600 1.3862 1466380800 1.3830 1466388000 1.3823 1466395200 1.3840 1466402400 1.3853 1466409600 1.3858 1466416800 1.3852 1466424000 1.3824 1466431200 1.3852 1466438400 1.3890 1466445600 0.9694 1466452800 1.3886 1466460000 1.3917 1466467200 1.3924 1466474400 1.3918 1466481600 1.3933 1466488800 1.3925 1466496000 1.3888 1466503200 1.3901 1466510400 1.3918 1466517600 1.3906 1466524800 1.3948 1466532000 1.3931 1466539200 1.3933 1466546400 1.3930 1466553600 1.3934 1466560800 1.3928 1466568000 1.3930 1466575200 1.3926 1466582400 1.3929 1466589600 1.3925 1466596800 1.3931 1466604000 1.3911 1466611200 1.3917 1466618400 1.3909 1466625600 1.3916 1466632800 1.3906 1466640000 1.3916 1466647200 1.3941 1466654400 1.3936 1466661600 1.3945 1466668800 1.3912 1466676000 1.3908 1466683200 1.3913 1466690400 1.3907 1466697600 1.3905 1466704800 1.3868 1466712000 1.3906 1466719200 1.3864 1466726400 1.3869 1466733600 1.3868 1466740800 1.3873 1466748000 1.3893 1466755200 1.3902 1466762400 1.3894 1466769600 1.3896 1466776800 1.4002 1466784000 1.4036 1466791200 1.4017 1466798400 1.4021 1466805600 1.4014 1466812800 1.4030 1466820000 1.4016 1466827200 1.4028 1466834400 1.4021 1466841600 1.4028 1466848800 1.4014 1466856000 1.4017 1466863200 1.4008 1466870400 1.4018 1466877600 1.4045 1466884800 1.4057 1466892000 1.4020 1466899200 1.4028 1466906400 1.4042 1466913600 1.4031 1466920800 1.4027 1466928000 1.4030 1466935200 1.4028 1466942400 1.4026 1466949600 1.4018 1466956800 1.4026 1466964000 1.4014 1466971200 1.4021 1466978400 1.4013 1466985600 1.4042 1466992800 1.4016 1467000000 1.4022 1467007200 1.4005 1467014400 1.3980 1467021600 1.3968 1467028800 1.4003 1467036000 1.3997 1467043200 1.3996 1467050400 1.3993 1467057600 1.3998 1467064800 1.4006 1467072000 1.4011 1467079200 1.4006 1467086400 1.4013 1467093600 1.4003 1467100800 1.4012 1467108000 1.4004 1467115200 1.4010 1467122400 1.3997 1467129600 1.4006 1467136800 1.3988 1467144000 1.3993 1467151200 1.3976 1467158400 1.3956 1467165600 1.3947 1467172800 1.3955 1467180000 1.3952 1467187200 1.3968 1467194400 1.3964 1467201600 1.3957 1467208800 1.3953 1467216000 1.3953 1467223200 1.3949 1467230400 1.3952 1467237600 1.3938 1467244800 1.3954 1467252000 1.3942 1467259200 1.3949 1467266400 1.3942 1467273600 1.3950 1467280800 1.3940 1467288000 1.3947 1467295200 1.3941 1467302400 1.3934 1467309600 1.3924 1467316800 1.3890 1467324000 1.3923 1467338400 1.3916 1467331200 1.3926 1467345600 1.3925 1467352800 1.3923 1467360000 1.3926 1467367200 1.3914 1467374400 1.3922 1467381600 1.3917 1467388800 1.3923 1467396000 1.3920 1467403200 1.3955 1467410400 1.3943 1467417600 1.3950 1467424800 1.3911 1467432000 1.3919 1467439200 1.3912 1467446400 1.3917 1467453600 1.3909 1467460800 1.3947 1467468000 1.3947 1467475200 1.3952 1467482400 1.3943 1467489600 1.3948 1467496800 1.3757 1467504000 1.3946 1467511200 1.3940 1467518400 1.3960 1467525600 1.3963 1467532800 1.3963 1467540000 1.3926 1467547200 1.3963 1467554400 1.3955 1467561600 1.3960 1467568800 1.3954 1467576000 1.3959 1467583200 1.3957 1467590400 1.3965 1467597600 1.3955 1467604800 1.3960 1467612000 1.3953 1467619200 1.3957 1467626400 1.3953 1467633600 1.3954 1467640800 1.3941 1467648000 1.3954 1467655200 1.3951 1467662400 1.3947 1467669600 1.3940 1467676800 1.3945 1467684000 1.3939 1467691200 1.3944 1467698400 1.3939 1467705600 1.3946 1467712800 1.3938 1467720000 1.3949 1467727200 1.3944 1467734400 1.3940 1467741600 1.4011 1467748800 1.3972 1467756000 1.3931 1467763200 1.3937 1467770400 1.3932 1467777600 1.3924 1467784800 1.3921 1467792000 1.3912 1467799200 1.3907 1467806400 1.3912 1467813600 1.3900 1467820800 1.3901 1467828000 1.3899 1467835200 1.3903 1467842400 1.3894 1467849600 1.3901 1467856800 1.3897 1467864000 1.3898 1467871200 1.3915 1467878400 1.3915 1467885600 1.3910 1467892800 1.3943 1467900000 1.3930 1467907200 1.3910 1467914400 1.3900 1467921600 1.3911 1467928800 1.3897 1467936000 1.3906 1467943200 1.3904 1467950400 1.3902 1467957600 1.3908 1467964800 1.3910 1467972000 1.3902 1467979200 1.3912 1467986400 1.3920 1467993600 1.3910 1468000800 1.3701 1468008000 1.3913 1468015200 1.3914 1468022400 1.3914 1468029600 1.3906 1468036800 1.3902 1468044000 1.3901 1468051200 1.3900 1468058400 1.3902 1468065600 1.3907 1468072800 1.3899 1468080000 1.3906 1468087200 1.3918 1468094400 1.8050 1468101600 1.8043 1468108800 1.8053 1468116000 1.8050 1468123200 1.8056 1468130400 1.8052 1468137600 1.8060 1468144800 1.8037 1468152000 1.8052 1468159200 1.8044 1468166400 1.8053 1468173600 1.8020 1468180800 1.8028 1468188000 1.8020 1468195200 1.8039 1468202400 1.7990 1468209600 1.7997 1468216800 1.7998 1468224000 1.7935 1468231200 1.7989 1468238400 1.8029 1468245600 1.8026 1468252800 1.8032 1468260000 1.8021 1468267200 1.8039 1468274400 1.8023 1468281600 1.8037 1468288800 1.8016 1468296000 1.8025 1468303200 1.8015 1468310400 1.8013 1468317600 1.8012 1468324800 1.8027 1468332000 1.8023 1468339200 1.8026 1468346400 1.8023 1468353600 1.7977 1468360800 1.7980 1468368000 1.7973 1468375200 1.7942 1468382400 1.7949 1468389600 1.7935 1468396800 1.7938 1468404000 1.7930 1468411200 1.7935 1468418400 1.7930 1468425600 1.7923 1468432800 1.7916 1468440000 1.7934 1468447200 1.7919 1468454400 1.7919 1468461600 1.7919 1468468800 1.7928 1468476000 1.7916 1468483200 1.7931 1468490400 1.7937 1468497600 1.7936 1468504800 1.7924 1468512000 1.7931 1468519200 1.7903 1468526400 1.7907 1468533600 1.7893 1468540800 1.7911 1468548000 1.7883 1468555200 1.7890 1468562400 1.7897 1468569600 1.7897 1468576800 1.7880 1468584000 1.7903 1468591200 1.7884 1468598400 1.7892 1468605600 1.7893 1468612800 1.7909 1468620000 1.7887 1468627200 1.7902 1468634400 1.7891 1468641600 1.7892 1468648800 1.7895 1468656000 1.7899 1468663200 1.7890 1468670400 1.7888 1468677600 1.7879 1468684800 1.7882 1468692000 1.7874 1468699200 1.7876 1468706400 1.7879 1468713600 1.7891 1468720800 1.7877 1468728000 1.7886 1468735200 1.7883 1468742400 1.7880 1468749600 1.7883 1468756800 1.7888 1468764000 1.7877 1468771200 1.7891 1468778400 1.7883 1468785600 1.7894 1468792800 1.7887 1468800000 1.7866 1468807200 1.7857 1468814400 1.7859 1468821600 1.7845 1468828800 1.7858 1468836000 1.7846 1468843200 1.7855 1468850400 1.7843 1468857600 1.7877 1468864800 1.7866 1468872000 1.7873 1468879200 1.7835 1468886400 1.7843 1468893600 1.7832 1468900800 1.7837 1468908000 1.7832 1468915200 1.7870 1468922400 1.7859 1468929600 1.7851 1468936800 1.7851 1468944000 1.7858 1468951200 1.7846 1468958400 1.7844 1468965600 1.7836 1468972800 1.7844 1468980000 1.7840 1468987200 1.7873 1468994400 1.7862 1469001600 1.7869 1469008800 1.7864 1469016000 1.7865 1469023200 1.7849 1469030400 1.7865 1469037600 1.7854 1469044800 1.7865 1469052000 1.7847 1469059200 1.7856 1469066400 1.7844 1469073600 1.7858 1469080800 1.7853 1469088000 1.7854 1469095200 1.7843 1469102400 1.7847 1469109600 1.7836 1469116800 1.7854 1469124000 1.7839 1469131200 1.7853 1469138400 1.7833 1469145600 1.7820 1469152800 1.7813 1469160000 1.7830 1469167200 1.7830 1469174400 1.7825 1469181600 1.7824 1469188800 1.7835 1469196000 1.7819 1469203200 1.7829 1469210400 1.7821 1469217600 1.7809 1469224800 1.7720 1469232000 1.7858 1469239200 1.7848 1469246400 1.7855 1469253600 1.7846 1469260800 1.7855 1469268000 1.7845 1469275200 1.7848 1469282400 1.7840 1469289600 1.7848 1469296800 1.7842 1469304000 1.7861 1469311200 1.7840 1469318400 1.7857 1469325600 1.7845 1469332800 1.7856 1469340000 1.7844 1469347200 1.7857 1469354400 1.7848 1469361600 1.7857 1469368800 1.7853 1469376000 1.7866 1469383200 1.7853 1469390400 1.7860 1469397600 1.7853 1469404800 1.7872 1469412000 1.7872 1469419200 1.7870 1469426400 1.7867 1469433600 1.7873 1469440800 1.7864 1469448000 1.7872 1469455200 1.7874 1469462400 1.7877 1469469600 1.7868 1469476800 1.7867 1469484000 1.7858 1469491200 1.7860 1469498400 1.7868 1469505600 1.7841 1469512800 1.7863 1469520000 1.7867 1469527200 1.7853 1469534400 1.7853 1469541600 1.7830 1469548800 1.7834 1469556000 1.7831 1469563200 1.7865 1469570400 1.7855 1469577600 1.7862 1469584800 1.7854 1469592000 1.7868 1469599200 1.7850 1469606400 1.7858 1469613600 1.7883 1469620800 1.7889 1469628000 1.7877 1469635200 1.7884 1469642400 1.7862 1469649600 1.7869 1469656800 1.7896 1469664000 1.7906 1469671200 1.7892 1469678400 1.7863 1469685600 1.7884 1469692800 1.7897 1469700000 1.7884 1469707200 1.7892 1469714400 1.7890 1469721600 1.7896 1469728800 1.7870 1469736000 1.7880 1469743200 1.7871 1469750400 1.7880 1469757600 1.7867 1469764800 1.7865 1469772000 1.7865 1469779200 1.7864 1469786400 1.7847 1469793600 1.7845 1469800800 1.7840 1469808000 1.7844 1469815200 1.7837 1469822400 1.7854 1469829600 1.7833 1469836800 1.7850 1469844000 1.7834 1469851200 1.7853 1469858400 1.7845 1469865600 1.7854 1469872800 1.7842 1469880000 1.7844 1469887200 1.7834 1469894400 1.7838 1469901600 1.7815 1469908800 1.7824 1469916000 1.7815 1469923200 1.7849 1469930400 1.7806 1469937600 1.7818 1469944800 1.7821 1469952000 1.7822 1469959200 1.7815 1469966400 1.7827 1469973600 1.7819 1469980800 1.7822 1469988000 1.7781 1469995200 1.7784 1470002400 1.7776 1470016800 1.7811 1470009600 1.7788 1470024000 1.7810 1470031200 1.7809 1470038400 1.7808 1470045600 1.7808 1470052800 1.7808 1470060000 1.7796 1470067200 1.7802 1470074400 1.7804 1470081600 1.7809 1470088800 1.7812 1470096000 1.7859 1470103200 1.7857 1470110400 1.7819 1470117600 1.7804 1470124800 1.7810 1470132000 1.7793 1470139200 1.7782 1470146400 1.7811 1470153600 1.7818 1470160800 1.7807 1470168000 1.7814 1470175200 1.7781 1470182400 1.7759 1470189600 1.7731 1470196800 1.7777 1470204000 1.7761 1470211200 1.7769 1470218400 1.7759 1470225600 1.7766 1470232800 1.7762 1470240000 1.7763 1470247200 1.7755 1470254400 1.7756 1470261600 1.7745 1470268800 1.7759 1470276000 1.7749 1470283200 1.7755 1470290400 1.7747 1470297600 1.7747 1470304800 1.7746 1470312000 1.7746 1470319200 1.7733 1470326400 1.7730 1470333600 1.7729 1470340800 1.7729 1470348000 1.7753 1470355200 1.7751 1470362400 1.7744 1470369600 1.7748 1470376800 1.7745 1470384000 1.7532 1470391200 1.7760 1470398400 1.7754 1470405600 1.7748 1470412800 1.7737 1470420000 1.7745 1470427200 1.7750 1470434400 1.7736 1470441600 1.7747 1470448800 1.7743 1470456000 1.7754 1470463200 1.7740 1470470400 1.7757 1470477600 1.7741 1470484800 1.7746 1470492000 1.7739 1470499200 1.7750 1470506400 1.7741 1470513600 1.7746 1470520800 1.7740 1470528000 1.7747 1470535200 1.7738 1470542400 1.7756 1470549600 1.7744 1470556800 1.7751 1470564000 1.7738 1470571200 1.7749 1470578400 1.7739 1470585600 1.7749 1470592800 1.7741 1470600000 1.7748 1470607200 1.7737 1470614400 1.7753 1470621600 1.7737 1470628800 1.7747 1470636000 1.7737 1470643200 1.7743 1470650400 1.7734 1470657600 1.7734 1470664800 1.7724 1470672000 1.7700 1470679200 1.7692 1470686400 1.7737 1470693600 1.7727 1470700800 1.7732 1470708000 1.7732 1470715200 1.7738 1470722400 1.7741 1470729600 1.7748 1470736800 1.7725 1470744000 1.7730 1470751200 1.7722 1470758400 1.7740 1470765600 1.7712 1470772800 1.7730 1470780000 1.7715 1470787200 1.7719 1470794400 1.7708 1470801600 1.7677 1470808800 1.7668 1470816000 1.7676 1470823200 1.7666 1470830400 1.7683 1470837600 1.7672 1470844800 1.7667 1470852000 1.7658 1470859200 1.7668 1470866400 1.7657 1470873600 1.7654 1470880800 1.7646 1470888000 1.7657 1470895200 1.7652 1470902400 1.7658 1470909600 1.7648 1470916800 1.7649 1470924000 1.7729 1470931200 1.7732 1470938400 1.7731 1470945600 1.7731 1470952800 1.7736 1470960000 1.7734 1470967200 1.7721 1470974400 1.7744 1470981600 1.7728 1470988800 1.7728 1470996000 1.7736 1471003200 1.7734 1471010400 1.7724 1471017600 1.7713 1471024800 1.7704 1471032000 1.7722 1471039200 1.7697 1471046400 1.7717 1471053600 1.7693 1471060800 1.7705 1471068000 1.7693 1471075200 1.7661 1471082400 1.7771 1471089600 1.7783 1471096800 1.7788 1471104000 1.7797 1471111200 1.7783 1471118400 1.7787 1471125600 1.7777 1471132800 1.7782 1471140000 1.7774 1471147200 1.7782 1471154400 1.7742 1471161600 1.7780 1471168800 1.7807 1471176000 1.7815 1471183200 1.7804 1471190400 1.7813 1471197600 1.7804 1471204800 1.7812 1471212000 1.7803 1471219200 1.7811 1471226400 1.7805 1471233600 1.7817 1471240800 1.7802 1471248000 1.7819 1471255200 1.7804 1471262400 1.7813 1471269600 1.7803 1471276800 1.7804 1471284000 1.7799 1471291200 1.7832 1471298400 1.7787 1471305600 1.7794 1471312800 1.7786 1471320000 1.7804 1471327200 1.7799 1471334400 1.7801 1471341600 1.7777 1471348800 1.7807 1471356000 1.7781 1471363200 1.7789 1471370400 1.7782 1471377600 1.7783 1471384800 1.7769 1471392000 1.7773 1471399200 1.7774 1471406400 1.7782 1471413600 1.7690 1471420800 1.7778 1471428000 1.7757 1471435200 1.7783 1471442400 1.7780 1471449600 1.7786 1471456800 1.7785 1471464000 1.7791 1471471200 1.7783 1471478400 1.7783 1471485600 1.7780 1471492800 1.7799 1471500000 1.7801 1471507200 1.7815 1471514400 1.7782 1471521600 1.7795 1471528800 1.7793 1471536000 1.7782 1471543200 1.7772 1471550400 1.7781 1471557600 1.7767 1471564800 1.7833 1471572000 1.7824 1471579200 1.7837 1471586400 1.7830 1471593600 1.7802 1471600800 1.7792 1471608000 1.7800 1471615200 1.7791 1471622400 1.7802 1471629600 1.7795 1471636800 1.7795 1471644000 1.7783 1471651200 1.7912 1471658400 1.7900 1471665600 1.7935 1471672800 1.7933 1471680000 1.7935 1471687200 1.7926 1471694400 1.7935 1471701600 1.7923 1471708800 1.7934 1471716000 1.7924 1471723200 1.7932 1471730400 1.7931 1471737600 1.7924 1471744800 1.7914 1471752000 1.7925 1471759200 1.7912 1471766400 1.7933 1471773600 1.7916 1471780800 1.7936 1471788000 1.7918 1471795200 1.7927 1471802400 1.7918 1471809600 1.7926 1471816800 1.7917 1471824000 1.7924 1471831200 1.7920 1471838400 1.7929 1471845600 1.7920 1471852800 1.7925 1471860000 1.7914 1471867200 1.7956 1471874400 1.7944 1471881600 1.7942 1471888800 1.7936 1471896000 1.7946 1471903200 1.7937 1471910400 1.7950 1471917600 1.7933 1471924800 1.7943 1471932000 1.7953 1471939200 1.7944 1471946400 1.7922 1471953600 1.7927 1471960800 1.7921 1471968000 1.7923 1471975200 1.7920 1471982400 1.7935 1471989600 1.7921 1471996800 1.7947 1472004000 1.7938 1472011200 1.7929 1472018400 1.7925 1472025600 1.7923 1472032800 1.7916 1472040000 1.7880 1472047200 1.7904 1472054400 1.7938 1472061600 1.7935 1472068800 1.7939 1472076000 1.7933 1472083200 1.7943 1472090400 1.7933 1472097600 1.7938 1472104800 1.7928 1472112000 1.7959 1472119200 1.7926 1472126400 1.7936 1472133600 1.7921 1472140800 1.7945 1472148000 1.7915 1472155200 1.7922 1472162400 1.7915 1472169600 1.7922 1472176800 1.7910 1472184000 1.7891 1472191200 1.7914 1472198400 1.7925 1472205600 1.7910 1472212800 1.7915 1472220000 1.7942 1472227200 1.7953 1472234400 1.7909 1472241600 1.7919 1472248800 1.7913 1472256000 1.7911 1472263200 1.7902 1472270400 1.7905 1472277600 1.7899 1472284800 1.7914 1472292000 1.7908 1472299200 1.7901 1472306400 1.7879 1472313600 1.7890 1472320800 1.7882 1472328000 1.7887 1472335200 1.7886 1472342400 1.7891 1472349600 1.7883 1472356800 1.7892 1472364000 1.7882 1472371200 1.7885 1472378400 1.7877 1472385600 1.7883 1472392800 1.7877 1472400000 1.7855 1472407200 1.7880 1472414400 1.7891 1472421600 1.7885 1472428800 1.7887 1472436000 1.7880 1472443200 1.7888 1472450400 1.7883 1472457600 1.7854 1472464800 1.7883 1472472000 1.7882 1472479200 1.7869 1472486400 1.7881 1472493600 1.8006 1472500800 1.7991 1472508000 1.7996 1472515200 1.8001 1472522400 1.7988 1472529600 1.8023 1472536800 1.8015 1472544000 1.8023 1472551200 1.8008 1472558400 1.8017 1472565600 1.8005 1472572800 1.8022 1472580000 1.8001 1472587200 1.8001 1472594400 1.7990 1472601600 1.8011 1472608800 1.8112 1472616000 1.8119 1472623200 1.8114 1472630400 1.8123 1472637600 1.8086 1472644800 1.8121 1472652000 1.8109 1472659200 1.8102 1472666400 1.8105 1472673600 1.8102 1472680800 1.8097 1472695200 1.8090 1472688000 1.8107 1472702400 1.8096 1472709600 1.8097 1472716800 1.8107 1472724000 1.8068 1472731200 1.8101 1472738400 1.8090 1472745600 1.8094 1472752800 1.8096 1472760000 1.8086 1472767200 1.8191 1472774400 1.8319 1472781600 1.8309 1472788800 1.8309 1472796000 1.8263 1472803200 1.8277 1472810400 1.8393 1472817600 1.8519 1472824800 1.8478 1472832000 1.8513 1472839200 1.8500 1472846400 1.8505 1472853600 1.8499 1472860800 1.8503 1472868000 1.8734 1472875200 1.8742 1472882400 1.8740 1472889600 1.8747 1472896800 1.8866 1472904000 1.8877 1472911200 1.8865 1472918400 1.8871 1472925600 1.8866 1472932800 1.8871 1472940000 1.8866 1472947200 1.8877 1472954400 1.8865 1472961600 1.8840 1472968800 1.8863 1472976000 1.8841 1472983200 1.8863 1472990400 1.8883 1472997600 1.8875 1473004800 1.8888 1473012000 1.8870 1473019200 1.8879 1473026400 1.8867 1473033600 1.8872 1473040800 1.8864 1473048000 1.8889 1473055200 1.8861 1473062400 1.8869 1473069600 1.8856 1473076800 1.8877 1473084000 1.8864 1473091200 1.8879 1473098400 1.8872 1473105600 1.8881 1473112800 1.8872 1473120000 1.8880 1473127200 1.8866 1473134400 1.8873 1473141600 1.8863 1473148800 1.8869 1473156000 1.8849 1473163200 1.8854 1473170400 1.8827 1473177600 1.8840 1473184800 1.8830 1473192000 1.8836 1473199200 1.8831 1473206400 1.8832 1473213600 1.8821 1473220800 1.8833 1473228000 1.8832 1473235200 1.8828 1473242400 1.8826 1473249600 1.8830 1473256800 1.8825 1473264000 1.8852 1473271200 1.8836 1473278400 1.8876 1473285600 1.8860 1473292800 1.8897 1473300000 1.8902 1473307200 1.8900 1473314400 1.8890 1473321600 1.8901 1473328800 1.8887 1473336000 1.8887 1473343200 1.8893 1473350400 1.8909 1473357600 1.8881 1473364800 1.8890 1473372000 1.9002 1473379200 1.9010 1473386400 1.9002 1473393600 1.9004 1473400800 1.9000 1473408000 1.9001 1473415200 1.8991 1473422400 1.9003 1473429600 1.8984 1473436800 1.8998 1473444000 1.8978 1473451200 1.8993 1473458400 1.8969 1473465600 1.8980 1473472800 1.8977 1473480000 1.8980 1473487200 1.8975 1473494400 1.8979 1473501600 1.8975 1473508800 1.8978 1473516000 1.8960 1473523200 1.8965 1473530400 1.8957 1473537600 1.8968 1473544800 1.8961 1473552000 1.8970 1473559200 1.8964 1473566400 1.8970 1473573600 1.8968 1473580800 1.8971 1473588000 1.8963 1473595200 1.8971 1473602400 1.8962 1473609600 1.8964 1473616800 1.8957 1473624000 1.8968 1473631200 1.8957 1473638400 1.8972 1473645600 1.8964 1473652800 1.8968 1473660000 1.8962 1473667200 1.8966 1473674400 1.8962 1473681600 1.8961 1473688800 1.8960 1473696000 1.8937 1473703200 1.8933 1473710400 1.8927 1473717600 1.8952 1473724800 1.8948 1473732000 1.8938 1473739200 1.8950 1473746400 1.8937 1473753600 1.8947 1473760800 1.8933 1473768000 1.8934 1473775200 1.8937 1473782400 1.8950 1473789600 1.8928 1473796800 1.8946 1473804000 1.8918 1473811200 1.8923 1473818400 1.8922 1473825600 1.8926 1473832800 1.8919 1473840000 1.8922 1473847200 1.8903 1473854400 1.8914 1473861600 1.8896 1473868800 1.8891 1473876000 1.8892 1473883200 1.8910 1473890400 1.8914 1473897600 1.8913 1473904800 1.8910 1473912000 1.8909 1473919200 1.8907 1473926400 1.8899 1473933600 1.8899 1473940800 1.8893 1473948000 1.8853 1473955200 1.8882 1473962400 1.8869 1473969600 1.8882 1473976800 1.8866 1473984000 1.8859 1473991200 1.8885 1473998400 1.8893 1474005600 1.8889 1474012800 1.8889 1474020000 1.8877 1474027200 1.8881 1474034400 1.8874 1474041600 1.8876 1474048800 1.8852 1474056000 1.8872 1474063200 1.8871 1474070400 1.8886 1474077600 1.8879 1474084800 1.8889 1474092000 1.8868 1474099200 1.8873 1474106400 1.8877 1474113600 1.8871 1474120800 1.8863 1474128000 1.8875 1474135200 1.8863 1474142400 1.8875 1474149600 1.8871 1474156800 1.8881 1474164000 1.8855 1474171200 1.8887 1474178400 1.8881 1474185600 1.8845 1474192800 1.8874 1474200000 1.8887 1474207200 1.8879 1474214400 1.8884 1474221600 1.8874 1474228800 1.8875 1474236000 1.8870 1474243200 1.8874 1474250400 1.8865 1474257600 1.8876 1474264800 1.8865 1474272000 1.8871 1474279200 1.8869 1474286400 1.8864 1474293600 1.8888 1474300800 1.8897 1474308000 1.8874 1474315200 1.8884 1474322400 1.8874 1474329600 1.8885 1474336800 1.8878 1474344000 1.8876 1474351200 1.8870 1474358400 1.8881 1474365600 1.8870 1474372800 1.8870 1474380000 1.8860 1474387200 1.8870 1474394400 1.8859 1474401600 1.8879 1474408800 1.8859 1474416000 1.8864 1474423200 1.8862 1474430400 1.8866 1474437600 1.8859 1474444800 1.8870 1474452000 1.8860 1474459200 1.8834 1474466400 1.8854 1474473600 1.8855 1474480800 1.8844 1474488000 1.8851 1474495200 1.8841 1474502400 1.8841 1474509600 1.8831 1474516800 1.8843 1474524000 1.8834 1474531200 1.8903 1474538400 1.8878 1474545600 1.8848 1474552800 1.8828 1474560000 1.8835 1474567200 1.8833 1474574400 1.8844 1474581600 1.8824 1474588800 1.8832 1474596000 1.8816 1474603200 1.8822 1474610400 1.8814 1474617600 1.8820 1474624800 1.8808 1474632000 1.8816 1474639200 1.8810 1474646400 1.8812 1474653600 1.8798 1474660800 1.8705 1474668000 1.8819 1474675200 1.8829 1474682400 1.8812 1474689600 1.8814 1474696800 1.8807 1474704000 1.8796 1474711200 1.8791 1474718400 1.8803 1474725600 1.8792 1474732800 1.8797 1474740000 1.8788 1474747200 1.8805 1474754400 1.8804 1474761600 1.8808 1474768800 1.8798 1474776000 1.8800 1474783200 1.8803 1474790400 1.8797 1474797600 1.8815 1474804800 1.8808 1474812000 1.8798 1474819200 1.8809 1474826400 1.8827 1474833600 1.8803 1474840800 1.8806 1474848000 1.8805 1474855200 1.8795 1474862400 1.8711 1474869600 1.8782 1474876800 1.8793 1474884000 1.8784 1474891200 1.8796 1474898400 1.8788 1474905600 1.8785 1474912800 1.8775 1474920000 1.8811 1474927200 1.8813 1474934400 1.8814 1474941600 1.8804 1474948800 1.8815 1474956000 1.8774 1474963200 1.8783 1474970400 1.8782 1474977600 1.8776 1474984800 1.8765 1474992000 1.8781 1474999200 1.8773 1475006400 1.8770 1475013600 1.8765 1475020800 1.8774 1475028000 1.8758 1475035200 1.8777 1475042400 1.8800 1475049600 1.8812 1475056800 1.8795 1475064000 1.8795 1475071200 1.8786 1475078400 1.8787 1475085600 1.8769 1475092800 1.8787 1475100000 1.8833 1475107200 1.8840 1475114400 1.8823 1475121600 1.8842 1475128800 1.8826 1475136000 1.8814 1475143200 1.8814 1475150400 1.8820 1475157600 1.8802 1475164800 1.8805 1475172000 1.8810 1475179200 1.8805 1475186400 1.8800 1475193600 1.8807 1475200800 1.8800 1475208000 1.8815 1475215200 1.8803 1475222400 1.8817 1475229600 1.8813 1475236800 1.8811 1475244000 1.8796 1475251200 1.8801 1475258400 1.8783 1475265600 1.8795 1475272800 1.8791 1475287200 1.8795 1475280000 1.8808 1475294400 1.8811 1475301600 1.8806 1475308800 1.8804 1475316000 1.8790 1475323200 1.8807 1475330400 1.8761 1475337600 1.8772 1475344800 1.8764 1475352000 1.8772 1475359200 1.8793 1475366400 1.8800 1475373600 1.8787 1475380800 1.8800 1475388000 1.8779 1475395200 1.8792 1475402400 1.8781 1475409600 1.8788 1475416800 1.8773 1475424000 1.8779 1475431200 1.8769 1475438400 1.8772 1475445600 1.8771 1475452800 1.8775 1475460000 1.8769 1475467200 1.8787 1475474400 1.8771 1475481600 1.8768 1475488800 1.8682 1475496000 1.8692 1475503200 1.8683 1475510400 1.8681 1475517600 1.8646 1475524800 1.8681 1475532000 1.8652 1475539200 1.8663 1475546400 1.8655 1475553600 1.8681 1475560800 1.8667 1475568000 1.8658 1475575200 1.8645 1475582400 1.8649 1475589600 1.8644 1475596800 1.8640 1475604000 1.8628 1475611200 1.8634 1475618400 1.8627 1475625600 1.8609 1475632800 1.8592 1475640000 1.8614 1475647200 1.8618 1475654400 1.8634 1475661600 1.8613 1475668800 1.8740 1475676000 1.8733 1475683200 1.8731 1475690400 1.8716 1475697600 1.8818 1475704800 1.8849 1475712000 1.8860 1475719200 1.8846 1475726400 1.8848 1475733600 1.8696 1475740800 1.8725 1475748000 1.8606 1475755200 1.8726 1475762400 1.8710 1475769600 1.8714 1475776800 1.8726 1475784000 1.8725 1475791200 1.8722 1475798400 1.8735 1475805600 1.8724 1475812800 1.8733 1475820000 1.8717 1475827200 1.8715 1475834400 1.8710 1475841600 1.8715 1475848800 1.8699 1475856000 1.8714 1475863200 1.8695 1475870400 1.8701 1475877600 1.8816 1475884800 1.8824 1475892000 1.8819 1475899200 1.8841 1475906400 1.8838 1475913600 1.8835 1475920800 1.8827 1475928000 1.8825 1475935200 1.8821 1475942400 1.8834 1475949600 1.8827 1475956800 1.8834 1475964000 1.8822 1475971200 1.8841 1475978400 1.8820 1475985600 1.8842 1475992800 1.8831 1476000000 1.8835 1476007200 1.8834 1476014400 1.8834 1476021600 1.8826 1476028800 1.8833 1476036000 1.8819 1476043200 1.8830 1476050400 1.8818 1476057600 1.8833 1476064800 1.8819 1476072000 1.8840 1476079200 1.8842 1476086400 1.8811 1476093600 1.8796 1476100800 1.8808 1476108000 1.8793 1476115200 1.8765 1476122400 1.8790 1476129600 1.8820 1476136800 1.8802 1476144000 1.8817 1476151200 1.8801 1476158400 1.8801 1476165600 1.8819 1476172800 1.8831 1476180000 1.8823 1476187200 1.8831 1476194400 1.8814 1476201600 1.8834 1476208800 1.8821 1476216000 1.8819 1476223200 1.8806 1476230400 1.8821 1476237600 1.8813 1476244800 1.8831 1476252000 1.8793 1476259200 1.8849 1476266400 1.8818 1476273600 1.8830 1476280800 1.8824 1476288000 1.8830 1476295200 1.8821 1476302400 1.8816 1476309600 1.8832 1476316800 1.8839 1476324000 1.8825 1476331200 1.8820 1476338400 1.8898 1476345600 1.8914 1476352800 1.8896 1476360000 1.8900 1476367200 1.8911 1476374400 1.8904 1476381600 1.8875 1476388800 1.8887 1476396000 1.8886 1476403200 1.8895 1476410400 1.8885 1476417600 1.8897 1476424800 1.8894 1476432000 1.8906 1476439200 1.8889 1476446400 1.8899 1476453600 1.8901 1476460800 1.8907 1476468000 1.8892 1476475200 1.8899 1476482400 1.8898 1476489600 1.8899 1476496800 1.8895 1476504000 1.8904 1476511200 1.8913 1476518400 1.8911 1476525600 1.8872 1476532800 1.8907 1476540000 1.8895 1476547200 1.8907 1476554400 1.8899 1476561600 1.8929 1476568800 1.8911 1476576000 1.8919 1476583200 1.8867 1476590400 1.8908 1476597600 1.8892 1476604800 1.8902 1476612000 1.8868 1476619200 1.8907 1476626400 1.8901 1476633600 1.8909 1476640800 1.8900 1476648000 1.8909 1476655200 1.8909 1476662400 1.8905 1476669600 1.8894 1476676800 1.8935 1476684000 1.8923 1476691200 1.8934 1476698400 1.8926 1476705600 1.8935 1476712800 1.8918 1476720000 1.8920 1476727200 1.8922 1476734400 1.8933 1476741600 1.8918 1476748800 1.8923 1476756000 1.8922 1476763200 1.8927 1476770400 1.8917 1476777600 1.8934 1476784800 1.8892 1476792000 1.8921 1476799200 1.8906 1476806400 1.8908 1476813600 1.8905 1476820800 1.8903 1476828000 1.8902 1476835200 1.8909 1476842400 1.8905 1476849600 1.8914 1476856800 1.8902 1476864000 1.8886 1476871200 1.8870 1476878400 1.8907 1476885600 1.8896 1476892800 1.8909 1476900000 1.8860 1476907200 1.8889 1476914400 1.8882 1476921600 1.8894 1476928800 1.8855 1476936000 1.8903 1476943200 1.8899 1476950400 1.8884 1476957600 1.8842 1476964800 1.8991 1476972000 1.8898 1476979200 1.8895 1476986400 1.8855 1476993600 1.8895 1477000800 1.8882 1477008000 1.8889 1477015200 1.8884 1477022400 1.8902 1477029600 1.8883 1477036800 1.8878 1477044000 1.8870 1477051200 1.8757 1477058400 1.8755 1477065600 1.8756 1477072800 1.8749 1477080000 1.8759 1477087200 1.8750 1477094400 1.8754 1477101600 1.8744 1477108800 1.8766 1477116000 1.8750 1477123200 1.8759 1477130400 1.8760 1477137600 1.8762 1477144800 1.8747 1477152000 1.8754 1477159200 1.8755 1477166400 1.8767 1477173600 1.8754 1477180800 1.8766 1477188000 1.8759 1477195200 1.8762 1477202400 1.8750 1477209600 1.8750 1477216800 1.8744 1477224000 1.8749 1477231200 1.8736 1477238400 1.8737 1477245600 1.8728 1477252800 1.8736 1477260000 1.8735 1477267200 1.8740 1477274400 1.8728 1477281600 1.8731 1477288800 1.8727 1477296000 1.8741 1477303200 1.8741 1477310400 1.8740 1477317600 1.8730 1477324800 1.8740 1477332000 1.8725 1477339200 1.8728 1477346400 1.8724 1477353600 1.8731 1477360800 1.8729 1477368000 1.8738 1477375200 1.8723 1477382400 1.8750 1477389600 1.8734 1477396800 1.8736 1477404000 1.8734 1477411200 1.8746 1477418400 1.8729 1477425600 1.8746 1477432800 1.8742 1477440000 1.8736 1477447200 1.8729 1477454400 1.8735 1477461600 1.8683 1477468800 1.8687 1477476000 1.8672 1477483200 1.8675 1477490400 1.8668 1477497600 1.8704 1477504800 1.8695 1477512000 1.8710 1477519200 1.8703 1477526400 1.8706 1477533600 1.8697 1477540800 1.8716 1477548000 1.8705 1477555200 1.8708 1477562400 1.8698 1477569600 1.8697 1477576800 1.8699 1477584000 1.8684 1477591200 1.8797 1477598400 1.8804 1477605600 1.8800 1477612800 1.8801 1477620000 1.8793 1477627200 1.8786 1477634400 1.8791 1477641600 1.8786 1477648800 1.8780 1477656000 1.8797 1477663200 1.8776 1477670400 1.8779 1477677600 1.8787 1477684800 1.8782 1477692000 1.8761 1477699200 1.8765 1477706400 1.8764 1477713600 1.8783 1477720800 1.8981 1477728000 1.8769 1477735200 1.8767 1477742400 1.8779 1477749600 1.8773 1477756800 1.8772 1477807200 1.8765 1477814400 1.8775 1477821600 1.8773 1477828800 1.8769 1477836000 1.8769 1477843200 1.8775 1477850400 1.8774 1477857600 1.8786 1477864800 1.8780 1477872000 1.8784 1477879200 1.8778 1477886400 1.8780 1477893600 1.8770 1477900800 1.8773 1477908000 1.8765 1477915200 1.8768 1477922400 1.8765 1477929600 1.8764 1477936800 1.8757 1477944000 1.8771 1477951200 1.8765 1477965600 1.8763 1477958400 1.8769 1477972800 1.8757 1477980000 1.8755 1477987200 1.8703 1477994400 1.8695 1478001600 1.8705 1478008800 1.8649 1478016000 1.8650 1478023200 1.8643 1478030400 1.8646 1478037600 1.8648 1478044800 1.8641 1478052000 1.8641 1478059200 1.8639 1478066400 1.8639 1478073600 1.8645 1478080800 1.8654 1478088000 1.8659 1478095200 1.8644 1478102400 1.8657 1478109600 1.8651 1478116800 1.8644 1478124000 1.8660 1478131200 1.8664 1478138400 1.8659 1478145600 1.8661 1478152800 1.8639 1478160000 1.8621 1478167200 1.8651 1478174400 1.8659 1478181600 1.8653 1478188800 1.8666 1478196000 1.8651 1478203200 1.8668 1478210400 1.8867 1478217600 1.8910 1478224800 1.8889 1478232000 1.8904 1478239200 1.8896 1478246400 1.8875 1478253600 1.8858 1478260800 1.8909 1478268000 1.8894 1478275200 1.8861 1478282400 1.8847 1478289600 1.8862 1478296800 1.8867 1478304000 1.8831 1478311200 1.8856 1478318400 1.8867 1478325600 1.8853 1478332800 1.8854 1478340000 1.8878 1478347200 1.8880 1478354400 1.8876 1478361600 1.8883 1478368800 1.8884 1478376000 1.8881 1478383200 1.8881 1478390400 1.8895 1478397600 1.8875 1478404800 1.8891 1478412000 1.8871 1478419200 1.8891 1478426400 1.8879 1478433600 1.8891 1478440800 1.8881 1478448000 1.8886 1478455200 1.8880 1478462400 1.8880 1478469600 1.8876 1478476800 1.8883 1478484000 1.8876 1478491200 1.8881 1478498400 1.8874 1478505600 1.8888 1478512800 1.8858 1478520000 1.8840 1478527200 1.8841 1478534400 1.8856 1478541600 1.8849 1478548800 1.8861 1478556000 1.8823 1478563200 1.8840 1478570400 1.8873 1478577600 1.8884 1478584800 1.8862 1478592000 1.8870 1478599200 1.8859 1478606400 1.8887 1478613600 1.8871 1478620800 1.8872 1478628000 1.8857 1478635200 1.8893 1478642400 1.8831 1478649600 1.8832 1478656800 1.8827 1478664000 1.8831 1478671200 1.8796 1478678400 1.8803 1478685600 1.8805 1478692800 1.8809 1478700000 1.8795 1478707200 1.8814 1478714400 1.8797 1478721600 1.8807 1478728800 1.8784 1478736000 1.8805 1478743200 1.8781 1478750400 1.8804 1478757600 1.8791 1478764800 1.8830 1478772000 1.8825 1478779200 1.8822 1478786400 1.8825 1478793600 1.8820 1478800800 1.8816 1478808000 1.8824 1478815200 1.8811 1478822400 1.8799 1478829600 1.8804 1478836800 1.8816 1478844000 1.8811 1478851200 1.8859 1478858400 1.8844 1478865600 1.8854 1478872800 1.8835 1478880000 1.8836 1478887200 1.8833 1478894400 1.8834 1478901600 1.8824 1478908800 1.8831 1478916000 1.8825 1478923200 1.8831 1478930400 1.8853 1478937600 1.8858 1478944800 1.8845 1478952000 1.8860 1478959200 1.8824 1478966400 1.8824 1478973600 1.8817 1478980800 1.8826 1478988000 1.8816 1478995200 1.8831 1479002400 1.8822 1479009600 1.8826 1479016800 1.8828 1479024000 1.8825 1479031200 1.8824 1479038400 1.8830 1479045600 1.8816 1479052800 1.8827 1479060000 1.8825 1479067200 1.8834 1479074400 1.8853 1479081600 1.8852 1479088800 1.8847 1479096000 1.8851 1479103200 1.8813 1479110400 1.8806 1479117600 1.8801 1479124800 1.8813 1479132000 1.8794 1479139200 1.8807 1479146400 1.8800 1479153600 1.8816 1479160800 1.8803 1479168000 1.8821 1479175200 1.8813 1479182400 1.8822 1479189600 1.8813 1479196800 1.8831 1479204000 1.8820 1479211200 1.8822 1479218400 1.8811 1479225600 1.8826 1479232800 1.8813 1479240000 1.8825 1479247200 1.8815 1479254400 1.8821 1479261600 1.8808 1479268800 1.8813 1479276000 1.8845 1479283200 1.8820 1479290400 1.8751 1479297600 1.8774 1479304800 1.8765 1479312000 1.8781 1479319200 1.8778 1479326400 1.8808 1479333600 1.8797 1479340800 1.8806 1479348000 1.8796 1479355200 1.8793 1479362400 1.8814 1479369600 1.8794 1479376800 1.8816 1479384000 1.8815 1479391200 1.8801 1479398400 1.8814 1479405600 1.8834 1479412800 1.8851 1479420000 1.8835 1479427200 1.8842 1479434400 1.8821 1479441600 1.8832 1479448800 1.8825 1479456000 1.8793 1479463200 1.8831 1479470400 1.8830 1479477600 1.8816 1479484800 1.8856 1479492000 1.8730 1479499200 1.8741 1479506400 1.8721 1479513600 1.8738 1479520800 1.8720 1479528000 1.8851 1479535200 1.8641 1479542400 1.8658 1479549600 1.8657 1479556800 1.8665 1479564000 1.8653 1479571200 1.8860 1479578400 1.8852 1479585600 1.8864 1479592800 1.8844 1479600000 1.8849 1479607200 1.8842 1479614400 1.8856 1479621600 1.8844 1479628800 1.8881 1479636000 1.8889 1479643200 1.8898 1479650400 1.8877 1479657600 1.8882 1479664800 1.8882 1479672000 1.8882 1479679200 1.8876 1479686400 1.8879 1479693600 1.8875 1479700800 1.8873 1479708000 1.8862 1479715200 1.8776 1479722400 1.8759 1479729600 1.8777 1479736800 1.8754 1479744000 1.8770 1479751200 1.8730 1479758400 1.8774 1479765600 1.8852 1479772800 1.8855 1479780000 1.8854 1479787200 1.8851 1479794400 1.8845 1479801600 1.8851 1479808800 1.8839 1479816000 1.8810 1479823200 1.8778 1479830400 1.8799 1479837600 1.8828 1479844800 1.8806 1479852000 1.8798 1479859200 1.8832 1479866400 1.8825 1479873600 1.8832 1479880800 1.8831 1479888000 1.8828 1479895200 1.8820 1479902400 1.8814 1479909600 1.8826 1479916800 1.8829 1479924000 1.8820 1479931200 1.8829 1479938400 1.8817 1479945600 1.8830 1479952800 1.8812 1479960000 1.8823 1479967200 1.8813 1479974400 1.8857 1479981600 1.8820 1479988800 1.8833 1479996000 1.8836 1480003200 1.8839 1480010400 1.8830 1480017600 1.8849 1480024800 1.8834 1480032000 1.8847 1480039200 1.8843 1480046400 1.8859 1480053600 1.8849 1480060800 1.8860 1480068000 1.1352 1480075200 1.8825 1480082400 1.8811 1480089600 1.8846 1480096800 1.8831 1480104000 1.8838 1480111200 1.8834 1480118400 1.8842 1480125600 1.8835 1480132800 1.8847 1480140000 1.8838 1480147200 1.8846 1480154400 1.8846 1480161600 1.8846 1480168800 1.8829 1480176000 1.8827 1480183200 1.8814 1480190400 1.8830 1480197600 1.8818 1480204800 1.8828 1480212000 1.8815 1480219200 1.8820 1480226400 1.8805 1480233600 1.8818 1480240800 1.8808 1480248000 1.8815 1480255200 1.8804 1480262400 1.8824 1480269600 1.8825 1480276800 1.8817 1480284000 1.8804 1480291200 1.8826 1480298400 1.8808 1480305600 1.8833 1480312800 1.8830 1480320000 1.8829 1480327200 1.8814 1480334400 1.8813 1480341600 1.8805 1480348800 1.8805 1480356000 1.8802 1480363200 1.8809 1480370400 1.8800 1480377600 1.8800 1480384800 1.8803 1480392000 1.8809 1480399200 1.8790 1480406400 1.8788 1480413600 1.8771 1480420800 1.8762 1480428000 1.8748 1480435200 1.8758 1480442400 1.8753 1480449600 1.8770 1480456800 1.8720 1480464000 1.8709 1480471200 1.8709 1480478400 1.8725 1480485600 1.8701 1480492800 1.8716 1480500000 1.8698 1480507200 1.8706 1480514400 1.8751 1480521600 1.8754 1480528800 1.8740 1480536000 1.8757 1480543200 1.8516 1480557600 1.8498 1480550400 1.8518 1480564800 1.8526 1480572000 1.8508 1480579200 1.8517 1480586400 1.8516 1480593600 1.8526 1480600800 1.8522 1480608000 1.8534 1480615200 1.8544 1480622400 1.8532 1480629600 1.8515 1480636800 1.8529 1480644000 1.8516 1480651200 1.8535 1480658400 1.8510 1480665600 1.8528 1480672800 1.8499 1480680000 1.8485 1480687200 1.8501 1480694400 1.8513 1480701600 1.8500 1480708800 1.8508 1480716000 1.8477 1480723200 1.8470 1480730400 1.8461 1480737600 1.8491 1480744800 1.8479 1480752000 1.8474 1480759200 1.8462 1480766400 1.8467 1480773600 1.8470 1480780800 1.8467 1480788000 1.8453 1480795200 1.8475 1480802400 1.8467 1480809600 1.8471 1480816800 1.8468 1480824000 1.8473 1480831200 1.8485 1480838400 1.8497 1480845600 1.8464 1480852800 1.8482 1480860000 1.8472 1480867200 1.8485 1480874400 1.8475 1480881600 1.8477 1480888800 1.7074 1480896000 1.8500 1480903200 1.8489 1480910400 1.8483 1480917600 1.8481 1480924800 1.8483 1480932000 1.8472 1480939200 1.8477 1480946400 1.8468 1480953600 1.8472 1480960800 1.8465 1480968000 1.8473 1480975200 1.8462 1480982400 1.8466 1480989600 1.8459 1480996800 1.8473 1481004000 1.8466 1481011200 1.8473 1481018400 1.8431 1481025600 1.8425 1481032800 1.8438 1481040000 1.8453 1481047200 1.8444 1481054400 1.8412 1481061600 1.8406 1481068800 1.8452 1481076000 1.8468 1481083200 1.8486 1481090400 1.8466 1481097600 1.8479 1481104800 1.8471 1481112000 1.8472 1481119200 1.8450 1481126400 1.8459 1481133600 1.8440 1481140800 1.8410 1481148000 1.8439 1481155200 1.8454 1481162400 1.8444 1481169600 1.8422 1481176800 1.8432 1481184000 1.8448 1481191200 1.8431 1481198400 1.8445 1481205600 1.8440 1481212800 1.8444 1481220000 1.8432 1481227200 1.8413 1481234400 1.8433 1481241600 1.8448 1481248800 1.8441 1481256000 1.8445 1481263200 1.8443 1481270400 1.8442 1481277600 1.8437 1481284800 1.8443 1481292000 1.8424 1481299200 1.8428 1481306400 1.8427 1481313600 1.8406 1481320800 1.8392 1481328000 1.8414 1481335200 1.8424 1481342400 1.8433 1481349600 1.8418 1481356800 1.8432 1481364000 1.8414 1481371200 1.8423 1481378400 1.8417 1481385600 1.8425 1481392800 1.8414 1481400000 1.8425 1481407200 1.8417 1481414400 1.8436 1481421600 1.8424 1481428800 1.8407 1481436000 1.8417 1481443200 1.8413 1481450400 1.8407 1481457600 1.8410 1481464800 1.8406 1481472000 1.8405 1481479200 1.8396 1481486400 1.8401 1481493600 1.8401 1481500800 1.8413 1481508000 1.8419 1481515200 1.8433 1481522400 1.8403 1481529600 1.8382 1481536800 1.8371 1481544000 1.8418 1481551200 1.8398 1481558400 1.8403 1481565600 1.8383 1481572800 1.8388 1481580000 1.8374 1481587200 1.8378 1481594400 1.8365 1481601600 1.8372 1481608800 1.8363 1481616000 1.8385 1481623200 1.8340 1481630400 1.8341 1481637600 1.8346 1481644800 1.8359 1481652000 1.8352 1481659200 1.8358 1481666400 1.8320 1481673600 1.8330 1481680800 1.8335 1481688000 1.8331 1481695200 1.8320 1481702400 1.8358 1481709600 1.8369 1481716800 1.8370 1481724000 1.8348 1481731200 1.8353 1481738400 1.8364 1481745600 1.1007 1481752800 1.8358 1481760000 1.8364 1481767200 1.8347 1481774400 1.8359 1481781600 1.8359 1481788800 1.8356 1481796000 1.8346 1481803200 1.8357 1481810400 1.8348 1481817600 1.8340 1481824800 1.8351 1481832000 1.8350 1481839200 1.8338 1481846400 1.8348 1481853600 1.8333 1481860800 1.8348 1481868000 1.8338 1481882400 1.8332 1481889600 1.8339 1481896800 1.8215 1481904000 1.8228 1481911200 1.8219 1481918400 1.8232 1481925600 1.8190 1481932800 1.8188 1481940000 1.8184 1481947200 1.8210 1481954400 1.8200 1481961600 1.8206 1481968800 1.8201 1481976000 1.8196 1481983200 1.8183 1481990400 1.8193 1481997600 1.8188 1482004800 1.8193 1482012000 1.8180 1482019200 1.8187 1482026400 1.8179 1482033600 1.8210 1482040800 1.8057 1482048000 1.8065 1482055200 1.8057 1482062400 1.8078 1482069600 1.8068 1482076800 1.8091 1482084000 1.8080 1482091200 1.8079 1482098400 1.8059 1482105600 1.8062 1482112800 1.8041 1482120000 1.8054 1482127200 1.8046 1482134400 1.8055 1482141600 1.8052 1482148800 1.8059 1482156000 1.8040 1482163200 1.8043 1482170400 1.8049 1482177600 1.8041 1482184800 1.8035 1482192000 1.8045 1482199200 1.8143 1482206400 1.8184 1482213600 1.8159 1482220800 1.8245 1482228000 1.8233 1482235200 1.8238 1482242400 1.8233 1482249600 1.8239 1482256800 1.8246 1482264000 1.8255 1482271200 1.8241 1482278400 1.8250 1482285600 1.8236 1482292800 1.8218 1482300000 1.8197 1482307200 1.8211 1482314400 1.8219 1482321600 1.8221 1482328800 1.8208 1482336000 1.8200 1482343200 1.8191 1482350400 1.8224 1482357600 1.8247 1482364800 1.8227 1482372000 1.8215 1482379200 1.8230 1482386400 1.8217 1482393600 1.8238 1482400800 1.8214 1482408000 1.8218 1482415200 1.8217 1482422400 1.8216 1482429600 1.8219 1482436800 1.8218 1482444000 1.8198 1482451200 1.8200 1482458400 1.8191 1482465600 1.8198 1482472800 1.8193 1482480000 1.8198 1482487200 1.8189 1482494400 1.8198 1482501600 1.8182 1482508800 1.8185 1482516000 1.8184 1482523200 1.8193 1482530400 1.8179 1482537600 1.8188 1482544800 1.8180 1482552000 1.8192 1482559200 1.8186 1482566400 1.8188 1482573600 1.8179 1482580800 1.8191 1482588000 1.8153 1482595200 1.8192 1482602400 1.8179 1482609600 1.8188 1482616800 1.8178 1482624000 1.8190 1482631200 1.8188 1482638400 1.8193 1482645600 1.8182 1482652800 1.8189 1482660000 1.8181 1482667200 1.8191 1482674400 1.8190 1482681600 1.8190 1482688800 1.8181 1482696000 1.8189 1482703200 1.8184 1482710400 1.8173 1482717600 1.8160 1482724800 1.8167 1482732000 1.8187 1482739200 1.8174 1482746400 1.8179 1482753600 1.8173 1482760800 1.8193 1482768000 1.8180 1482775200 1.8174 1482789600 1.8214 1482796800 1.8194 1482804000 1.8189 1482811200 1.8200 1482818400 1.8194 1482825600 1.8205 1482832800 1.8192 1482840000 1.8197 1482847200 1.8189 1482854400 1.8199 1482861600 1.8187 1482868800 1.8209 1482876000 1.8187 1482883200 1.8194 1482890400 1.8202 1482897600 1.8203 1482904800 1.8192 1482912000 1.8191 1482919200 1.8178 1482926400 1.8196 1482933600 1.8184 1482940800 1.8191 1482948000 1.8188 1482955200 1.8194 1482962400 1.8184 1482969600 1.8192 1482976800 1.8193 1482984000 1.8188 1482991200 1.8188 1482998400 1.8202 1483005600 1.8189 1483012800 1.8191 1483020000 1.8190 1483027200 1.8194 1483034400 1.8183 1483041600 1.8194 1483048800 1.8186 1483056000 1.8201 1483063200 1.8182 1483070400 1.8187 1483077600 1.8184 1483084800 1.8197 1483092000 1.8189 1483099200 1.8209 1483106400 1.8188 1483113600 1.8209 1483120800 1.8191 1483128000 1.8197 1483135200 1.8188 1483142400 1.8194 1483149600 1.8188 1483156800 1.8196 1483164000 1.8197 1483171200 1.8200 1483178400 1.8192 1483185600 1.8196 1483192800 1.8188 1483200000 1.8196 1483207200 1.8190 1483214400 1.8203 1483221600 1.8187 1483236000 1.8190 1483228800 1.8192 1483243200 1.8194 1483250400 1.8190 1483257600 1.8196 1483264800 1.8192 1483272000 1.8197 1483279200 1.8192 1483286400 1.8200 1483293600 1.8189 1483300800 1.8197 1483308000 1.8191 1483315200 1.8206 1483322400 1.8192 1483329600 1.8203 1483336800 1.8199 1483344000 1.8200 1483351200 1.8199 1483358400 1.8225 1483365600 1.8216 1483372800 1.8222 1483380000 1.8217 1483387200 1.8236 1483394400 1.8228 1483401600 1.8231 1483408800 1.8225 1483416000 1.8232 1483423200 1.8224 1483430400 1.8235 1483437600 1.8229 1483444800 1.8208 1483452000 1.8214 1483459200 1.8205 1483466400 1.0884 1483473600 1.8237 1483480800 1.0906 1483488000 1.8236 1483495200 1.8220 1483502400 1.8225 1483509600 1.8221 1483516800 1.8228 1483524000 1.8224 1483531200 1.8233 1483538400 1.8188 1483545600 1.8196 1483552800 1.8187 1483560000 1.8225 1483567200 1.8216 1483574400 1.8213 1483581600 1.0895 1483588800 1.0897 1483596000 1.0905 1483603200 1.0902 1483610400 1.8173 1483617600 1.8217 1483624800 1.8200 1483632000 1.8210 1483639200 1.8221 1483646400 1.8210 1483653600 1.0893 1483660800 1.8223 1483668000 1.8229 1483675200 1.8226 1483682400 1.8208 1483689600 1.8203 1483696800 1.8190 1483704000 1.0888 1483711200 1.8197 1483718400 1.8197 1483725600 1.8191 1483732800 1.8191 1483740000 1.8182 1483747200 1.8209 1483754400 1.8196 1483761600 1.8212 1483768800 1.8189 1483776000 1.8194 1483783200 1.8188 1483790400 1.8204 1483797600 1.8184 1483804800 1.8196 1483812000 1.8182 1483819200 1.8196 1483826400 1.8186 1483833600 1.8196 1483840800 1.8187 1483848000 1.8191 1483855200 1.8195 1483862400 1.8202 1483869600 1.8189 1483876800 1.8198 1483884000 1.8188 1483891200 1.8197 1483898400 1.8192 1483905600 1.8200 1483912800 1.8197 1483920000 1.8193 1483927200 1.8195 1483934400 1.8184 1483941600 1.8179 1483948800 1.8190 1483956000 1.8185 1483963200 1.8190 1483970400 1.8182 1483977600 1.8190 1483984800 1.8189 1483992000 1.8208 1483999200 1.8193 1484006400 1.8208 1484013600 1.8171 1484020800 1.8172 1484028000 1.8171 1484035200 1.8120 1484042400 1.8106 1484049600 1.8109 1484056800 1.8093 1484064000 1.8096 1484071200 1.8102 1484078400 1.8103 1484085600 1.8066 1484092800 1.8090 1484100000 1.8086 1484107200 1.8088 1484114400 1.8076 1484121600 1.8078 1484128800 1.8093 1484136000 1.8072 1484143200 1.8073 1484150400 1.8071 1484157600 1.8054 1484164800 1.8047 1484172000 1.8023 1484179200 1.8035 1484186400 1.8028 1484193600 1.6683 1484200800 1.6683 1484208000 1.8049 1484215200 1.8042 1484222400 1.8037 1484229600 1.8042 1484236800 1.8051 1484244000 1.8047 1484251200 1.8037 1484258400 1.8028 1484265600 1.8045 1484272800 1.8026 1484280000 1.8032 1484287200 1.8043 1484294400 1.8054 1484301600 1.8033 1484308800 1.8046 1484316000 1.8028 1484323200 1.8033 1484330400 1.8018 1484337600 1.8002 1484344800 1.7997 1484352000 1.8007 1484359200 1.7987 1484366400 1.8005 1484373600 1.7998 1484380800 1.7997 1484388000 1.8008 1484395200 1.8001 1484402400 1.7992 1484409600 1.7999 1484416800 1.8001 1484424000 1.8007 1484431200 1.7995 1484438400 1.8001 1484445600 1.7994 1484452800 1.8005 1484460000 1.8003 1484467200 1.8018 1484474400 1.8012 1484481600 1.8012 1484488800 1.7995 1484496000 1.8004 1484503200 1.7991 1484510400 1.8004 1484517600 1.7993 1484524800 1.7995 1484532000 1.7995 1484539200 1.7992 1484546400 1.7982 1484553600 1.7992 1484560800 1.7981 1484568000 1.7985 1484575200 1.7984 1484582400 1.7995 1484589600 1.7938 1484596800 1.7990 1484604000 1.8005 1484611200 1.8036 1484618400 1.8030 1484625600 1.8038 1484632800 1.8035 1484640000 1.8042 1484647200 1.8029 1484654400 1.8031 1484661600 1.8022 1484668800 1.8045 1484676000 1.8060 1484683200 1.8067 1484690400 1.8061 1484697600 1.8067 1484704800 1.8056 1484712000 1.8064 1484719200 1.8057 1484726400 1.8066 1484733600 1.8089 1484740800 1.8066 1484748000 1.8044 1484755200 1.8047 1484762400 1.8039 1484769600 1.8037 1484776800 1.8030 1484784000 1.8069 1484791200 1.8027 1484798400 1.8062 1484805600 1.8053 1484812800 1.8055 1484820000 1.8058 1484827200 1.8050 1484834400 1.8048 1484841600 1.8066 1484848800 1.8053 1484856000 1.8048 1484863200 1.8038 1484870400 1.8047 1484877600 1.8043 1484884800 1.8038 1484892000 1.8030 1484899200 1.8044 1484906400 1.8033 1484913600 1.8029 1484920800 1.8036 1484928000 1.8037 1484935200 1.8038 1484942400 1.8054 1484949600 1.8041 1484956800 1.8153 1484964000 1.8142 1484971200 1.8155 1484978400 1.8141 1484985600 1.8142 1484992800 1.8138 1485000000 1.8156 1485007200 1.8146 1485014400 1.8150 1485021600 1.8138 1485028800 1.8139 1485036000 1.8140 1485043200 1.8143 1485050400 1.8132 1485057600 1.8139 1485064800 1.8141 1485072000 1.8153 1485079200 1.8133 1485086400 1.8141 1485093600 1.8141 1485100800 1.8129 1485108000 1.8115 1485115200 1.8129 1485122400 1.8125 1485129600 1.8131 1485136800 1.8120 1485144000 1.8162 1485151200 1.8155 1485158400 1.8165 1485165600 1.8144 1485172800 1.8177 1485180000 1.8153 1485187200 1.8162 1485194400 1.8149 1485201600 1.8154 1485208800 1.8157 1485216000 1.8160 1485223200 1.8154 1485230400 1.8171 1485237600 1.8159 1485244800 1.8159 1485252000 1.8151 1485259200 1.8156 1485266400 1.8162 1485273600 1.8174 1485280800 1.8141 1485288000 1.8182 1485295200 1.8146 1485302400 1.8158 1485309600 1.8169 1485316800 1.8184 1485324000 1.8168 1485331200 1.8181 1485338400 1.8142 1485345600 1.8150 1485352800 1.8131 1485360000 1.8140 1485367200 1.8140 1485374400 1.8138 1485381600 1.8129 1485388800 1.8140 1485396000 1.8134 1485403200 1.8148 1485410400 1.8149 1485417600 1.8161 1485424800 1.8148 1485432000 1.8158 1485439200 1.8127 1485446400 1.8120 1485453600 1.8107 1485460800 1.8125 1485468000 1.8102 1485475200 1.8125 1485482400 1.8119 1485489600 1.8130 1485496800 1.8116 1485504000 1.8122 1485511200 1.8110 1485518400 1.8115 1485525600 1.8104 1485532800 1.8108 1485540000 1.8103 1485547200 1.8103 1485554400 1.8098 1485561600 1.8108 1485568800 1.8092 1485576000 1.8103 1485583200 1.8110 1485590400 1.8109 1485597600 1.8105 1485604800 1.8112 1485612000 1.8107 1485619200 1.8114 1485626400 1.8094 1485633600 1.8099 1485640800 1.8091 1485648000 1.8094 1485655200 1.8091 1485662400 1.8096 1485669600 1.8096 1485676800 1.8093 1485684000 1.8087 1485691200 1.8096 1485698400 1.8089 1485705600 1.8089 1485712800 1.8080 1485720000 1.8087 1485727200 1.8082 1485734400 1.8062 1485741600 1.8083 1485748800 1.8086 1485756000 1.8078 1485763200 1.8112 1485770400 1.8091 1485777600 1.8098 1485784800 1.8084 1485792000 1.8111 1485799200 1.8072 1485806400 1.8103 1485813600 1.8098 1485820800 1.8117 1485828000 1.8110 1485835200 1.8101 1485842400 1.8091 1485849600 1.8105 1485856800 1.8088 1485864000 1.8091 1485871200 1.8084 1485878400 1.8112 1485885600 1.8092 1485892800 1.8090 1485900000 1.8460 1485914400 1.8072 1485907200 1.8083 1485921600 1.8089 1485928800 1.8073 1485936000 1.8083 1485943200 1.8061 1485950400 1.8072 1485957600 1.8078 1485964800 1.8088 1485972000 1.8061 1485979200 1.8063 1485986400 1.8050 1485993600 1.8071 1486000800 1.8066 1486008000 1.8090 1486015200 1.8095 1486022400 1.8062 1486029600 1.8044 1486036800 1.8052 1486044000 1.8017 1486051200 1.8050 1486058400 1.8050 1486065600 1.8072 1486072800 1.8054 1486080000 1.8060 1486087200 1.8043 1486094400 1.8055 1486101600 1.8051 1486108800 1.8079 1486116000 1.8060 1486123200 1.8073 1486130400 1.8053 1486137600 1.8060 1486144800 1.8055 1486152000 1.8062 1486159200 1.8061 1486166400 1.8065 1486173600 1.8054 1486180800 1.8069 1486188000 1.8069 1486195200 1.8059 1486202400 1.8079 1486209600 1.8140 1486216800 1.8125 1486224000 1.8142 1486231200 1.8130 1486238400 1.8112 1486245600 1.8128 1486252800 1.8146 1486260000 1.8138 1486267200 1.8139 1486274400 1.8130 1486281600 1.8119 1486288800 1.8113 1486296000 1.8126 1486303200 1.8119 1486310400 1.8132 1486317600 1.8124 1486324800 1.8130 1486332000 1.8109 1486339200 1.8116 1486346400 1.8117 1486353600 1.8121 1486360800 1.8127 1486368000 1.8139 1486375200 1.8134 1486382400 1.8154 1486389600 1.8138 1486396800 1.8142 1486404000 1.8119 1486411200 1.8131 1486418400 1.8134 1486425600 1.8134 1486432800 1.8128 1486440000 1.8148 1486447200 1.8141 1486454400 1.8163 1486461600 1.8127 1486468800 1.8137 1486476000 1.8122 1486483200 1.8137 1486490400 1.8113 1486497600 1.8136 1486504800 1.8117 1486512000 1.8130 1486519200 1.8114 1486526400 1.8131 1486533600 1.8115 1486540800 1.8121 1486548000 1.8115 1486555200 1.8129 1486562400 1.8127 1486569600 1.8113 1486576800 1.8099 1486584000 1.8093 1486591200 1.8086 1486598400 1.8091 1486605600 1.8134 1486612800 1.8103 1486620000 1.8089 1486627200 1.8102 1486634400 1.8080 1486641600 1.8086 1486648800 1.8097 1486656000 1.8105 1486663200 1.8090 1486670400 1.8094 1486677600 1.8090 1486684800 1.8096 1486692000 1.8078 1486699200 1.8090 1486706400 1.8078 1486713600 1.8089 1486720800 1.8097 1486728000 1.8095 1486735200 1.8081 1486742400 1.8101 1486749600 1.8090 1486756800 1.8071 1486764000 1.8067 1486771200 1.8070 1486778400 1.8064 1486785600 1.8076 1486792800 1.8076 1486800000 1.8094 1486807200 1.8074 1486814400 1.8082 1486821600 1.8072 1486828800 1.8094 1486836000 1.8076 1486843200 1.8087 1486850400 1.8079 1486857600 1.8080 1486864800 1.8069 1486872000 1.8079 1486879200 1.8073 1486886400 1.8099 1486893600 1.8078 1486900800 1.8092 1486908000 1.8069 1486915200 1.8076 1486922400 1.8065 1486929600 1.8070 1486936800 1.8072 1486944000 1.8073 1486951200 1.8092 1486958400 1.8095 1486965600 1.8080 1486972800 1.8086 1486980000 1.8077 1486987200 1.8070 1486994400 1.8066 1487001600 1.8072 1487008800 1.7971 1487016000 1.7964 1487023200 1.7941 1487030400 1.7957 1487037600 1.7944 1487044800 1.7945 1487052000 1.7942 1487059200 1.7944 1487066400 1.7951 1487073600 1.7960 1487080800 1.7965 1487088000 1.7952 1487095200 1.7953 1487102400 1.7947 1487109600 1.7932 1487116800 1.7937 1487124000 1.7931 1487131200 1.7953 1487138400 1.7933 1487145600 1.7942 1487152800 1.7935 1487160000 1.7927 1487167200 1.7914 1487174400 1.7921 1487181600 1.7910 1487188800 1.7929 1487196000 1.7905 1487203200 1.7912 1487210400 1.7911 1487217600 1.7921 1487224800 1.7917 1487232000 1.7929 1487239200 1.7921 1487246400 1.7923 1487253600 1.7926 1487260800 1.7922 1487268000 1.7905 1487275200 1.7919 1487282400 1.7910 1487289600 1.7918 1487296800 1.7909 1487304000 1.7926 1487311200 1.7903 1487318400 1.7917 1487325600 1.7907 1487332800 1.7885 1487340000 1.7895 1487347200 1.7909 1487354400 1.7901 1487361600 1.7901 1487368800 1.7883 1487376000 1.7884 1487383200 1.7881 1487390400 1.7872 1487397600 1.7869 1487404800 1.7882 1487412000 1.7879 1487419200 1.7888 1487426400 1.7886 1487433600 1.7893 1487440800 1.7882 1487448000 1.7901 1487455200 1.7884 1487462400 1.7891 1487469600 1.7886 1487476800 1.7897 1487484000 1.7876 1487491200 1.7891 1487498400 1.7889 1487505600 1.7890 1487512800 1.7877 1487520000 1.7882 1487527200 1.7876 1487534400 1.7877 1487541600 1.7869 1487548800 1.7887 1487556000 1.7883 1487563200 1.7883 1487570400 1.7868 1487577600 1.7872 1487584800 1.7872 1487592000 1.7874 1487599200 1.7882 1487606400 1.7894 1487613600 1.7863 1487620800 1.7843 1487628000 1.7849 1487635200 1.7854 1487642400 1.7818 1487649600 1.7846 1487656800 1.7844 1487664000 1.7853 1487671200 1.7847 1487678400 1.7844 1487685600 1.7844 1487692800 1.7859 1487700000 1.7852 1487707200 1.7860 1487714400 1.7868 1487721600 1.7874 1487728800 1.7875 1487736000 1.7878 1487743200 1.7871 1487750400 1.7881 1487757600 1.7864 1487764800 1.7887 1487772000 1.7864 1487779200 1.7867 1487786400 1.7869 1487793600 1.7844 1487800800 1.7828 1487808000 1.7831 1487815200 1.7827 1487822400 1.7839 1487829600 1.7842 1487836800 1.7831 1487844000 1.7836 1487851200 1.7827 1487858400 1.7824 1487865600 1.7822 1487872800 1.7818 1487880000 1.7828 1487887200 1.7816 1487894400 1.7852 1487901600 1.7818 1487908800 1.7845 1487916000 1.7837 1487923200 1.7848 1487930400 1.7855 1487937600 1.7848 1487944800 1.7837 1487952000 1.7871 1487959200 1.7874 1487966400 1.7808 1487973600 1.7804 1487980800 1.7790 1487988000 1.7788 1487995200 1.7813 1487995200 1.7813 1487995200 1.7813 1487995200 1.7813 1488002400 1.7777 1488009600 1.7789 1488016800 1.7773 1488024000 1.7810 1488031200 1.7819 1488038400 1.7829 1488045600 1.7817 1488052800 1.7825 1488060000 1.7817 1488067200 1.7827 1488074400 1.7812 1488081600 1.7818 1488088800 1.7801 1488096000 1.7809 1488103200 1.7804 1488110400 1.7816 1488117600 1.7809 1488124800 1.7808 1488132000 1.7801 1488139200 1.7812 1488146400 1.7806 1488153600 1.7816 1488160800 1.7814 1488168000 1.7810 1488175200 1.7798 1488182400 1.7817 1488189600 1.7818 1488196800 1.7830 1488204000 1.7814 1488211200 1.7826 1488218400 1.7801 1488225600 1.7805 1488232800 1.7806 1488240000 1.7819 1488247200 1.7821 1488254400 1.7820 1488261600 1.7818 1488268800 1.7786 1488276000 1.7791 1488283200 1.7779 1488290400 1.7776 1488297600 1.7777 1488304800 1.7765 1488312000 1.7790 1488319200 1.7782 1488333600 1.7783 1488326400 1.7793 1488340800 1.7798 1488348000 1.7779 1488355200 1.7787 1488362400 1.7787 1488369600 1.7779 1488376800 1.7782 1488384000 1.7777 1488391200 1.7769 1488398400 1.7756 1488405600 1.7747 1488412800 1.7750 1488420000 1.7750 1488427200 1.7757 1488434400 1.7798 1488441600 1.7778 1488448800 1.7768 1488456000 1.7771 1488463200 1.7767 1488470400 1.7799 1488477600 1.7792 1488484800 1.7829 1488492000 1.7801 1488499200 1.7800 1488506400 1.7793 1488513600 1.7797 1488520800 1.8063 1488528000 1.7807 1488535200 1.7789 1488542400 1.7786 1488549600 1.7793 1488556800 1.7781 1488564000 1.7775 1488571200 1.7779 1488578400 1.7779 1488585600 1.7767 1488592800 1.7755 1488600000 1.7766 1488607200 1.7760 1488614400 1.7771 1488621600 1.7765 1488628800 1.7770 1488636000 1.7755 1488643200 1.7758 1488650400 1.7759 1488657600 1.7794 1488664800 1.7767 1488672000 1.7760 1488679200 1.7765 1488686400 1.7761 1488693600 1.7752 1488700800 1.7776 1488708000 1.7768 1488715200 1.7772 1488722400 1.7751 1488729600 1.7768 1488736800 1.7764 1488744000 1.7759 1488751200 1.7751 1488758400 1.7771 1488765600 1.7754 1488772800 1.7749 1488780000 1.7761 1488787200 1.7759 1488794400 1.7762 1488801600 1.7751 1488808800 1.7743 1488816000 1.7749 1488823200 1.7718 1488830400 1.7726 1488837600 1.7724 1488844800 1.7694 1488852000 1.7699 1488859200 1.7684 1488866400 1.7634 1488873600 1.7580 1488880800 1.7637 1488888000 1.7634 1488895200 1.7646 1488902400 1.7647 1488909600 1.7646 1488916800 1.7641 1488924000 1.7630 1488931200 1.7641 1488938400 1.7635 1488945600 1.7642 1488952800 1.7629 1488960000 1.7629 1488967200 1.7621 1488974400 1.7632 1488981600 1.7619 1488988800 1.7602 1488996000 1.7607 1489003200 1.7635 1489010400 1.7597 1489017600 1.7622 1489024800 1.7599 1489032000 1.7631 1489039200 1.7625 1489046400 1.7617 1489053600 1.7603 1489060800 1.7599 1489068000 1.7587 1489075200 1.7589 1489082400 1.7580 1489089600 1.7594 1489096800 1.7591 1489104000 1.7594 1489111200 1.7578 1489118400 1.7478 1489125600 1.7468 1489132800 1.7490 1489140000 1.7471 1489147200 1.7473 1489154400 1.7469 1489161600 1.7478 1489168800 1.7575 1489176000 1.7591 1489183200 1.7563 1489190400 1.7568 1489197600 1.7575 1489204800 1.7581 1489212000 1.7573 1489219200 1.7572 1489226400 1.7570 1489233600 1.7567 1489240800 1.7567 1489248000 1.7573 1489255200 1.7563 1489262400 1.7565 1489269600 1.7570 1489276800 1.7575 1489284000 1.7555 1489291200 1.7581 1489298400 1.7567 1489305600 1.7565 1489312800 1.7568 1489320000 1.7565 1489327200 1.7558 1489334400 1.7567 1489341600 1.7571 1489348800 1.7573 1489356000 1.7568 1489363200 1.7577 1489370400 1.7567 1489377600 1.7574 1489384800 1.7565 1489392000 1.7585 1489399200 1.7543 1489406400 1.7557 1489413600 1.7555 1489420800 1.7585 1489428000 1.7565 1489435200 1.7588 1489442400 1.7549 1489449600 1.7558 1489456800 1.7548 1489464000 1.7569 1489471200 1.7554 1489478400 1.7567 1489485600 1.7571 1489492800 1.7578 1489500000 1.7569 1489507200 1.7577 1489514400 1.7567 1489521600 1.7562 1489528800 1.7555 1489536000 1.7568 1489543200 1.7563 1489550400 1.7577 1489557600 1.7569 1489564800 1.7607 1489572000 1.7589 1489579200 1.7595 1489586400 1.7590 1489593600 1.7581 1489600800 1.7570 1489608000 1.7567 1489615200 1.7562 1489622400 1.7578 1489629600 1.7565 1489636800 1.7569 1489644000 1.7561 1489651200 1.7564 1489658400 1.7556 1489665600 1.7556 1489672800 1.7557 1489680000 1.7561 1489687200 1.7559 1489694400 1.7567 1489701600 1.7557 1489708800 1.7527 1489716000 1.7520 1489723200 1.7555 1489730400 1.7515 1489737600 1.7526 1489744800 1.7513 1489752000 1.7522 1489759200 1.7542 1489766400 1.7549 1489773600 1.7535 1489780800 1.7531 1489788000 1.7532 1489795200 1.7539 1489802400 1.7533 1489809600 1.7544 1489816800 1.7539 1489824000 1.7549 1489831200 1.7540 1489838400 1.7541 1489845600 1.7533 1489852800 1.7543 1489860000 1.7535 1489867200 1.7541 1489874400 1.7547 1489881600 1.7547 1489888800 1.7541 1489896000 1.7530 1489903200 1.7544 1489910400 1.7577 1489917600 1.7550 1489924800 1.7554 1489932000 1.7543 1489939200 1.7533 1489946400 1.7520 1489953600 1.7523 1489960800 1.7520 1489968000 1.7523 1489975200 1.7515 1489982400 1.7526 1489989600 1.7485 1489996800 1.7495 1490004000 1.7483 1490011200 1.7485 1490018400 1.7472 1490025600 1.7483 1490032800 1.7477 1490040000 1.7472 1490047200 1.7468 1490054400 1.7465 1490061600 1.7457 1490068800 1.7464 1490076000 1.7458 1490083200 1.7481 1490090400 1.7468 1490097600 1.7443 1490104800 1.7478 1490112000 1.7440 1490119200 1.7439 1490126400 1.7447 1490133600 1.7431 1490140800 1.7440 1490148000 1.7438 1490155200 1.7436 1490162400 1.7429 1490169600 1.7439 1490176800 1.7428 1490184000 1.7434 1490191200 1.7428 1490198400 1.7438 1490205600 1.7429 1490212800 1.7445 1490220000 1.7415 1490227200 1.7453 1490234400 1.7451 1490241600 1.7452 1490248800 1.7439 1490256000 1.7442 1490263200 1.7440 1490270400 1.7444 1490277600 1.7393 1490284800 1.7382 1490292000 1.7370 1490299200 1.7377 1490306400 1.7375 1490313600 1.7381 1490320800 1.7377 1490328000 1.7373 1490335200 1.7365 1490342400 1.7371 1490349600 1.7396 1490356800 1.7372 1490364000 1.7359 1490371200 1.7375 1490378400 1.7367 1490385600 1.7374 1490392800 1.7361 1490400000 1.7367 1490407200 1.7359 1490414400 1.7364 1490421600 1.7356 1490428800 1.7365 1490436000 1.7355 1490443200 1.7359 1490450400 1.7361 1490457600 1.7363 1490464800 1.7368 1490472000 1.7376 1490479200 1.7380 1490486400 1.7413 1490493600 1.7410 1490500800 1.7377 1490508000 1.7388 1490515200 1.7395 1490522400 1.7393 1490529600 1.7421 1490536800 1.7412 1490544000 1.7410 1490551200 1.7401 1490558400 1.7409 1490565600 1.7401 1490572800 1.7389 1490580000 1.7407 1490587200 1.7413 1490594400 1.7416 1490601600 1.7442 1490608800 1.7423 1490616000 1.7433 1490623200 1.7429 1490630400 1.7416 1490637600 1.7404 1490644800 1.7654 1490652000 1.7643 1490659200 1.7644 1490666400 1.7636 1490673600 1.7649 1490680800 1.7666 1490688000 1.7671 1490695200 1.7641 1490702400 1.7649 1490709600 1.7652 1490716800 1.7635 1490724000 1.7654 1490731200 1.7680 1490738400 1.7652 1490745600 1.7653 1490752800 1.7648 1490760000 1.7655 1490767200 1.7660 1490774400 1.7659 1490781600 1.7671 1490788800 1.7677 1490796000 1.7668 1490803200 1.7692 1490810400 1.7681 1490817600 1.7678 1490824800 1.7666 1490832000 1.7673 1490839200 1.7670 1490846400 1.7670 1490853600 1.7662 1490860800 1.7664 1490868000 1.7659 1490875200 1.7666 1490882400 1.7670 1490889600 1.7666 1490896800 1.7656 1490904000 1.7662 1490911200 1.7650 1490918400 1.7651 1490925600 1.7641 1490932800 1.7646 1490940000 1.7628 1490947200 1.7634 1490954400 1.7623 1490961600 1.7627 1490968800 1.7622 1490976000 1.7634 1490983200 1.7622 1490990400 1.7628 1490997600 1.7626 1491012000 1.7631 1491004800 1.7628 1491019200 1.7647 1491026400 1.7628 1491033600 1.7639 1491040800 1.7631 1491048000 1.7639 1491055200 1.7630 1491062400 1.7636 1491069600 1.7628 1491076800 1.7645 1491084000 1.7628 1491091200 1.7628 1491098400 1.7621 1491105600 1.7631 1491112800 1.7627 1491120000 1.7633 1491127200 1.7628 1491134400 1.7638 1491141600 1.7621 1491148800 1.7628 1491156000 1.7620 1491163200 1.7622 1491170400 1.7613 1491177600 1.7625 1491184800 1.7560 1491192000 1.7570 1491199200 1.7559 1491206400 1.7565 1491213600 1.7559 1491220800 1.7565 1491228000 1.7591 1491235200 1.7598 1491242400 1.7590 1491249600 1.7596 1491256800 1.7593 1491264000 1.7601 1491271200 1.7585 1491278400 1.7608 1491285600 1.7581 1491292800 1.7593 1491300000 1.7593 1491307200 1.7590 1491314400 1.7576 1491321600 1.7581 1491328800 1.7574 1491336000 1.7580 1491343200 1.7567 1491350400 1.7577 1491357600 1.7567 1491364800 1.7590 1491372000 1.7586 1491379200 1.7590 1491386400 1.7566 1491393600 1.7561 1491400800 1.7529 1491408000 1.7531 1491415200 1.7534 1491422400 1.7556 1491429600 1.7527 1491436800 1.7531 1491444000 1.7521 1491451200 1.7553 1491458400 1.7553 1491465600 1.7543 1491472800 1.7536 1491480000 1.7537 1491487200 1.7499 1491494400 1.7525 1491501600 1.7514 1491508800 1.7518 1491516000 1.7502 1491523200 1.7520 1491530400 1.7512 1491537600 1.7521 1491544800 1.7517 1491552000 1.7514 1491559200 1.7507 1491566400 1.7515 1491573600 1.7510 1491580800 1.7509 1491588000 1.7498 1491595200 1.7500 1491602400 1.7503 1491609600 1.7499 1491616800 1.7467 1491624000 1.7500 1491631200 1.7519 1491638400 1.7522 1491645600 1.7512 1491652800 1.7519 1491660000 1.7491 1491667200 1.7496 1491674400 1.7486 1491681600 1.7494 1491688800 1.7486 1491696000 1.7494 1491703200 1.7486 1491710400 1.7496 1491717600 1.7486 1491724800 1.7493 1491732000 1.7484 1491739200 1.7491 1491746400 1.7485 1491753600 1.7489 1491760800 1.7481 1491768000 1.7483 1491775200 1.7472 1491782400 1.7504 1491789600 1.7497 1491796800 1.7503 1491804000 1.7497 1491811200 1.7523 1491818400 1.7499 1491825600 1.7476 1491832800 1.7462 1491840000 1.7470 1491847200 1.7460 1491854400 1.7464 1491861600 1.7454 1491868800 1.7462 1491876000 1.7452 1491883200 1.7465 1491890400 1.7456 1491897600 1.7456 1491904800 1.7437 1491912000 1.7412 1491919200 1.7421 1491926400 1.7427 1491933600 1.7424 1491940800 1.7431 1491948000 1.7413 1491955200 1.7418 1491962400 1.7769 1491969600 1.7395 1491976800 1.7408 1491984000 1.7403 1491991200 1.7404 1491998400 1.7402 1492005600 1.7399 1492012800 1.7402 1492020000 1.7388 1492027200 1.7420 1492034400 1.7416 1492041600 1.7423 1492048800 1.7419 1492056000 1.7428 1492063200 1.7417 1492070400 1.7423 1492077600 1.7410 1492084800 1.7424 1492092000 1.7408 1492099200 1.7407 1492106400 1.7395 1492113600 1.7390 1492120800 1.7375 1492128000 1.7390 1492135200 1.7383 1492142400 1.7388 1492149600 1.7377 1492156800 1.7406 1492164000 1.7397 1492171200 1.7409 1492178400 1.7398 1492185600 1.7403 1492192800 1.7375 1492200000 1.7372 1492207200 1.7364 1492214400 1.7371 1492221600 1.7366 1492228800 1.7371 1492236000 1.7363 1492243200 1.7370 1492250400 1.7367 1492257600 1.7368 1492264800 1.7359 1492272000 1.7367 1492279200 1.7362 1492286400 1.7365 1492293600 1.7359 1492300800 1.7369 1492308000 1.7363 1492315200 1.7368 1492322400 1.7364 1492329600 1.7370 1492336800 1.7359 1492344000 1.7368 1492351200 1.7363 1492358400 1.7364 1492365600 1.7362 1492372800 1.7365 1492380000 1.7361 1492387200 1.7365 1492394400 1.7358 1492401600 1.7374 1492408800 1.7368 1492416000 1.7367 1492423200 1.7364 1492430400 1.7370 1492437600 1.7373 1492444800 1.7375 1492452000 1.7366 1492459200 1.7372 1492466400 1.7377 1492473600 1.7380 1492480800 1.7365 1492488000 1.7373 1492495200 1.7361 1492502400 1.7367 1492509600 1.7371 1492516800 1.7378 1492524000 1.7371 1492531200 1.7363 1492538400 1.7343 1492545600 1.7352 1492552800 1.7338 1492560000 1.7356 1492567200 1.7334 1492574400 1.7342 1492581600 1.7362 1492588800 1.7368 1492596000 1.7360 1492603200 1.7337 1492610400 1.7347 1492617600 1.7346 1492624800 1.7334 1492632000 1.7345 1492639200 1.7342 1492646400 1.7342 1492653600 1.7338 1492660800 1.7350 1492668000 1.7355 1492675200 1.7354 1492682400 1.7344 1492689600 1.7346 1492696800 1.7379 1492704000 1.7385 1492711200 1.7406 1492718400 1.7366 1492725600 1.7357 1492732800 1.7374 1492740000 1.7357 1492747200 1.7365 1492754400 1.7364 1492761600 1.7365 1492768800 1.7354 1492776000 1.7355 1492783200 1.7358 1492790400 1.7405 1492797600 1.7383 1492804800 1.7348 1492812000 1.7339 1492819200 1.7351 1492826400 1.7343 1492833600 1.7339 1492840800 1.7341 1492848000 1.7303 1492855200 1.7270 1492862400 1.7271 1492869600 1.7265 1492876800 1.7270 1492884000 1.7253 1492891200 1.7254 1492898400 1.7254 1492905600 1.7259 1492912800 1.7254 1492920000 1.7258 1492927200 1.7255 1492934400 1.7262 1492941600 1.7304 1492948800 1.7260 1492956000 1.7642 1492963200 1.7637 1492970400 1.7636 1492977600 1.7649 1492984800 1.7629 1492992000 1.7630 1492999200 1.7623 1493006400 1.7633 1493013600 1.7631 1493020800 1.7639 1493028000 1.7622 1493035200 1.7626 1493042400 1.7612 1493049600 1.7618 1493056800 1.7614 1493064000 1.7619 1493071200 1.7609 1493078400 1.7619 1493085600 1.7608 1493092800 1.7615 1493100000 1.7602 1493107200 1.7617 1493114400 1.7602 1493121600 1.7592 1493128800 1.7584 1493136000 1.7595 1493143200 1.7592 1493150400 1.7597 1493157600 1.7598 1493164800 1.7593 1493172000 1.7578 1493179200 1.7596 1493186400 1.7593 1493193600 1.7600 1493200800 1.7583 1493208000 1.7587 1493215200 1.7575 1493222400 1.7590 1493229600 1.7584 1493236800 1.7591 1493244000 1.7584 1493251200 1.7594 1493258400 1.7558 1493265600 1.7605 1493272800 1.7598 1493280000 1.7584 1493287200 1.7578 1493294400 1.7579 1493301600 1.7568 1493308800 1.7569 1493316000 1.7573 1493323200 1.7583 1493330400 1.7559 1493337600 1.7564 1493344800 1.7553 1493352000 1.7562 1493359200 1.7561 1493366400 1.7560 1493373600 1.7539 1493380800 1.7546 1493388000 1.7537 1493395200 1.7539 1493402400 1.7535 1493409600 1.7548 1493416800 1.7526 1493424000 1.7556 1493431200 1.7550 1493438400 1.7556 1493445600 1.7542 1493452800 1.7551 1493460000 1.7535 1493467200 1.7551 1493474400 1.7551 1493481600 1.7546 1493488800 1.7537 1493496000 1.7546 1493503200 1.7543 1493510400 1.7533 1493517600 1.7532 1493524800 1.7536 1493532000 1.7533 1493539200 1.7538 1493546400 1.7527 1493553600 1.7533 1493560800 1.7524 1493568000 1.7535 1493575200 1.7524 1493582400 1.7544 1493589600 1.7539 1493604000 1.7535 1493596800 1.7543 1493611200 1.7540 1493618400 1.7515 1493625600 1.7534 1493632800 1.7526 1493640000 1.7533 1493647200 1.7526 1493654400 1.7479 1493661600 1.7447 1493668800 1.7477 1493676000 1.7470 1493683200 1.7480 1493690400 1.7473 1493697600 1.7473 1493704800 1.7468 1493712000 1.7476 1493719200 1.7462 1493726400 1.7463 1493733600 1.7521 1493740800 1.7520 1493748000 1.7523 1493755200 1.7492 1493762400 1.7512 1493769600 1.7521 1493776800 1.7518 1493784000 1.7523 1493791200 1.7517 1493798400 1.7522 1493805600 1.7522 1493812800 1.7528 1493820000 1.7504 1493827200 1.7511 1493834400 1.7490 1493841600 1.7501 1493848800 1.7492 1493856000 1.7501 1493863200 1.7491 1493870400 1.7493 1493877600 1.7483 1493884800 1.7488 1493892000 1.7475 1493899200 1.7492 1493906400 1.7478 1493913600 1.7476 1493920800 1.7470 1493928000 1.7468 1493935200 1.7462 1493942400 1.7460 1493949600 1.7453 1493956800 1.7455 1493964000 1.7447 1493971200 1.7451 1493978400 1.7441 1493985600 1.7448 1493992800 1.7445 1494000000 1.7449 1494007200 1.7447 1494014400 1.7453 1494021600 1.7442 1494028800 1.7455 1494036000 1.7444 1494043200 1.7474 1494050400 1.7465 1494057600 1.7473 1494064800 1.7465 1494072000 1.7470 1494079200 1.7464 1494086400 1.7473 1494093600 1.7460 1494100800 1.7474 1494108000 1.7466 1494115200 1.7474 1494122400 1.7468 1494129600 1.7471 1494136800 1.7466 1494144000 1.7474 1494151200 1.7468 1494158400 1.7468 1494165600 1.7464 1494172800 1.7469 1494180000 1.7459 1494187200 1.7468 1494194400 1.7465 1494201600 1.7471 1494208800 1.7465 1494216000 1.7468 1494223200 1.7461 1494230400 1.7471 1494237600 1.7434 1494244800 1.7464 1494252000 1.7461 1494259200 1.7465 1494266400 1.7453 1494273600 1.7455 1494280800 1.7451 1494288000 1.7457 1494295200 1.7449 1494302400 1.7460 1494309600 1.7452 1494316800 1.7455 1494324000 1.7448 1494331200 1.7453 1494338400 1.7446 1494345600 1.7456 1494352800 1.7447 1494360000 1.7459 1494367200 1.7451 1494374400 1.7452 1494381600 1.7451 1494388800 1.7450 1494396000 1.7449 1494403200 1.7452 1494410400 1.7453 1494417600 1.7460 1494424800 1.7443 1494432000 1.7451 1494439200 1.7446 1494446400 1.7449 1494453600 1.7452 1494460800 1.7454 1494468000 1.7438 1494475200 1.7462 1494482400 1.7439 1494489600 1.7443 1494496800 1.7440 1494504000 1.7438 1494511200 1.7425 1494518400 1.7445 1494525600 1.7431 1494532800 1.7441 1494540000 1.7422 1494547200 1.7430 1494554400 1.7418 1494561600 1.7421 1494568800 1.7422 1494576000 1.7428 1494583200 1.7416 1494590400 1.7421 1494597600 1.7422 1494604800 1.7432 1494612000 1.7429 1494619200 1.7449 1494626400 1.7437 1494633600 1.7428 1494640800 1.7438 1494648000 1.7447 1494655200 1.7440 1494662400 1.7443 1494669600 1.7440 1494676800 1.7432 1494684000 1.7423 1494691200 1.7433 1494698400 1.7418 1494705600 1.7424 1494712800 1.7415 1494720000 1.7422 1494727200 1.7418 1494734400 1.7425 1494741600 1.7421 1494748800 1.7427 1494756000 1.7421 1494763200 1.7430 1494770400 1.7419 1494777600 1.7424 1494784800 1.7418 1494792000 1.7425 1494799200 1.7417 1494806400 1.7423 1494813600 1.7410 1494820800 1.7416 1494828000 1.7408 1494835200 1.7410 1494842400 1.7403 1494849600 1.7416 1494856800 1.7418 1494864000 1.7419 1494871200 1.7410 1494878400 1.7417 1494885600 1.7406 1494892800 1.7408 1494900000 1.7407 1494907200 1.7413 1494914400 1.7407 1494921600 1.7416 1494928800 1.7407 1494936000 1.7406 1494943200 1.7410 1494950400 1.7405 1494957600 1.7397 1494964800 1.7410 1494972000 1.7397 1494979200 1.7405 1494986400 1.7402 1494993600 1.7409 1495000800 1.7401 1495008000 1.7412 1495015200 1.7402 1495022400 1.7342 1495029600 1.7394 1495036800 1.7402 1495044000 1.7389 1495051200 1.7386 1495058400 1.7383 1495065600 1.7386 1495072800 1.7382 1495080000 1.7386 1495087200 1.7382 1495094400 1.7389 1495101600 1.7382 1495108800 1.7379 1495116000 1.7377 1495123200 1.7385 1495130400 1.7396 1495137600 1.7402 1495144800 1.7389 1495152000 1.7396 1495159200 1.7363 1495166400 1.7373 1495173600 1.7355 1495180800 1.7363 1495188000 1.7349 1495195200 1.7366 1495202400 1.7361 1495209600 1.7369 1495216800 1.7383 1495224000 1.7386 1495231200 1.7373 1495238400 1.7382 1495245600 1.7374 1495252800 1.7377 1495260000 1.7387 1495267200 1.7397 1495274400 1.7389 1495281600 1.7389 1495288800 1.7390 1495296000 1.7397 1495303200 1.7391 1495310400 1.7395 1495317600 1.7388 1495324800 1.7399 1495332000 1.7391 1495339200 1.7402 1495346400 1.7396 1495353600 1.7395 1495360800 1.7387 1495368000 1.7391 1495375200 1.7383 1495382400 1.7383 1495389600 1.7381 1495396800 1.7383 1495404000 1.7378 1495411200 1.7379 1495418400 1.7382 1495425600 1.7380 1495432800 1.7377 1495440000 1.7379 1495447200 1.7379 1495454400 1.7371 1495461600 1.7364 1495468800 1.7367 1495476000 1.7382 1495483200 1.7386 1495490400 1.7377 1495497600 1.7379 1495504800 1.7365 1495512000 1.7383 1495519200 1.7371 1495526400 1.7421 1495533600 1.7370 1495540800 1.7373 1495548000 1.7367 1495555200 1.7368 1495562400 1.7368 1495569600 1.7371 1495576800 1.7352 1495584000 1.7339 1495591200 1.7353 1495598400 1.7358 1495605600 1.7358 1495612800 1.7366 1495620000 1.7353 1495627200 1.7355 1495634400 1.7344 1495641600 1.7349 1495648800 1.7340 1495656000 1.7355 1495663200 1.7347 1495670400 1.7348 1495677600 1.7343 1495684800 1.7342 1495692000 1.7340 1495699200 1.7337 1495706400 1.7327 1495713600 1.7332 1495720800 1.7337 1495728000 1.7344 1495735200 1.7338 1495742400 1.7338 1495749600 1.7378 1495756800 1.7385 1495764000 1.7378 1495771200 1.7390 1495778400 1.7383 1495785600 1.7383 1495792800 1.7379 1495800000 1.7386 1495807200 1.7376 1495814400 1.7325 1495821600 1.7321 1495828800 1.7329 1495836000 1.7320 1495843200 1.7329 1495850400 1.7322 1495857600 1.7332 1495864800 1.7319 1495872000 1.7327 1495879200 1.7321 1495886400 1.7329 1495893600 1.7321 1495900800 1.7316 1495908000 1.7312 1495915200 1.7323 1495922400 1.7316 1495929600 1.7319 1495936800 1.7319 1495944000 1.7328 1495951200 1.7328 1495958400 1.7334 1495965600 1.7322 1495972800 1.7328 1495980000 1.7320 1495987200 1.7327 1495994400 1.7323 1496001600 1.7327 1496008800 1.7318 1496016000 1.7327 1496023200 1.7325 1496030400 1.7331 1496037600 1.7328 1496044800 1.7344 1496052000 1.7327 1496059200 1.7347 1496066400 1.7333 1496073600 1.7337 1496080800 1.7338 1496088000 1.7340 1496095200 1.7326 1496102400 1.7336 1496109600 1.7334 1496116800 1.7348 1496124000 1.7329 1496131200 1.7321 1496138400 1.7309 1496145600 1.7312 1496152800 1.7310 1496160000 1.7308 1496167200 1.7300 1496174400 1.7318 1496181600 1.7048 1496188800 1.7047 1496196000 1.7036 1496203200 1.7036 1496210400 1.7041 1496217600 1.7052 1496224800 1.7044 1496232000 1.7043 1496239200 1.7035 1496246400 1.7035 1496253600 1.7023 1496260800 1.7027 1496268000 1.7021 1496282400 1.7018 1496275200 1.7029 1496289600 1.7025 1496296800 1.7025 1496304000 1.7052 1496311200 1.7055 1496318400 1.7059 1496325600 1.7057 1496332800 1.7068 1496340000 1.7039 1496347200 1.7022 1496354400 1.7005 1496361600 1.7009 1496368800 1.7005 1496376000 1.7008 1496383200 1.7003 1496390400 1.7012 1496397600 1.7023 1496404800 1.7034 1496412000 1.7028 1496419200 1.7037 1496426400 1.7023 1496433600 1.7033 1496440800 1.7025 1496448000 1.7028 1496455200 1.7019 1496462400 1.7024 1496469600 1.7011 1496476800 1.7019 1496484000 1.7019 1496491200 1.7016 1496498400 1.7010 1496505600 1.7007 1496512800 1.6921 1496520000 1.7015 1496527200 1.7016 1496534400 1.7017 1496541600 1.7012 1496548800 1.7019 1496556000 1.7012 1496563200 1.7014 1496570400 1.7002 1496577600 1.7012 1496584800 1.7006 1496592000 1.6985 1496599200 1.6981 1496606400 1.6972 1496613600 1.6978 1496620800 1.6977 1496628000 1.6976 1496635200 1.6939 1496642400 1.6930 1496649600 1.6941 1496656800 1.6933 1496664000 1.6962 1496671200 1.6951 1496678400 1.6956 1496685600 1.6963 1496692800 1.6962 1496700000 1.6954 1496707200 1.6957 1496714400 1.6960 1496721600 1.6959 1496728800 1.6952 1496736000 1.6957 1496743200 1.6941 1496750400 1.6944 1496757600 1.6936 1496764800 1.6945 1496772000 1.6937 1496779200 1.6941 1496786400 1.6927 1496793600 1.6931 1496800800 1.6924 1496808000 1.6934 1496815200 1.6930 1496822400 1.6934 1496829600 1.6919 1496836800 1.6924 1496844000 1.6897 1496851200 1.6898 1496858400 1.6895 1496865600 1.6914 1496872800 1.6902 1496880000 1.6910 1496887200 1.6901 1496894400 1.6910 1496901600 1.6908 1496908800 1.6903 1496916000 1.6893 1496923200 1.6916 1496930400 1.6920 1496937600 1.6920 1496944800 1.6901 1496952000 1.6907 1496959200 1.6904 1496966400 1.6914 1496973600 1.6899 1496980800 1.6901 1496988000 1.6899 1496995200 1.6902 1497002400 1.6885 1497009600 1.6891 1497016800 1.6864 1497024000 1.6873 1497031200 1.6850 1497038400 1.6878 1497045600 1.6865 1497052800 1.6864 1497060000 1.6854 1497067200 1.6859 1497074400 1.6861 1497081600 1.6871 1497088800 1.6862 1497096000 1.6872 1497103200 1.6869 1497110400 1.6871 1497117600 1.6864 1497124800 1.6857 1497132000 1.6853 1497139200 1.6866 1497146400 1.6853 1497153600 1.6871 1497160800 1.6865 1497168000 1.6874 1497175200 1.6871 1497182400 1.6885 1497189600 1.6872 1497196800 1.6827 1497204000 1.6868 1497211200 1.6873 1497218400 1.6861 1497225600 1.6870 1497232800 1.6866 1497240000 1.6844 1497247200 1.6838 1497254400 1.6846 1497261600 1.6828 1497268800 1.6832 1497276000 1.6820 1497283200 1.6824 1497290400 1.6821 1497297600 1.6823 1497304800 1.6799 1497312000 1.6802 1497319200 1.6785 1497326400 1.6792 1497333600 1.6783 1497340800 1.6787 1497348000 1.6772 1497355200 1.6783 1497362400 1.6774 1497369600 1.6779 1497376800 1.6767 1497384000 1.6776 1497391200 1.6768 1497398400 1.6776 1497405600 1.6775 1497412800 1.6779 1497420000 1.6785 1497427200 1.6787 1497434400 1.6776 1497441600 1.6776 1497448800 1.6765 1497456000 1.6794 1497463200 1.6783 1497470400 1.6789 1497477600 1.6781 1497484800 1.6788 1497492000 1.6772 1497499200 1.6779 1497506400 1.6763 1497513600 1.6778 1497520800 1.6766 1497528000 1.6776 1497535200 1.6763 1497542400 1.6769 1497549600 1.6762 1497556800 1.6765 1497564000 1.6754 1497571200 1.6776 1497578400 1.6758 1497585600 1.6789 1497592800 1.6785 1497600000 1.6789 1497607200 1.6758 1497614400 1.6764 1497621600 1.6765 1497628800 1.6776 1497636000 1.6759 1497643200 1.6762 1497650400 1.6755 1497657600 1.6759 1497664800 1.6754 1497672000 1.6767 1497679200 1.6761 1497686400 1.6763 1497693600 1.6758 1497700800 1.6766 1497708000 1.6760 1497715200 1.6763 1497722400 1.6729 1497729600 1.6735 1497736800 1.6733 1497744000 1.6744 1497751200 1.6737 1497758400 1.6746 1497765600 1.6743 1497772800 1.6749 1497780000 1.6748 1497787200 1.6751 1497794400 1.6747 1497801600 1.6769 1497808800 1.6762 1497816000 1.6758 1497823200 1.6756 1497830400 1.6733 1497837600 1.6751 1497844800 1.6757 1497852000 1.6748 1497859200 1.6752 1497866400 1.6755 1497873600 1.6762 1497880800 1.6756 1497888000 1.6777 1497895200 1.6767 1497902400 1.6769 1497909600 1.6748 1497916800 1.6755 1497924000 1.6744 1497931200 1.6751 1497938400 1.6728 1497945600 1.6738 1497952800 1.6721 1497960000 1.6723 1497967200 1.6728 1497974400 1.6732 1497981600 1.6730 1497988800 1.6727 1497996000 1.6718 1498003200 1.6714 1498010400 1.6710 1498017600 1.6724 1498024800 1.6721 1498032000 1.6738 1498039200 1.6710 1498046400 1.6715 1498053600 1.6707 1498060800 1.6716 1498068000 1.6713 1498075200 1.6708 1498082400 1.6704 1498089600 1.6711 1498096800 1.6703 1498104000 1.6722 1498111200 1.6725 1498118400 1.6727 1498125600 1.6712 1498132800 1.6713 1498140000 1.6708 1498147200 1.6717 1498154400 1.6698 1498161600 1.6697 1498168800 1.6691 1498176000 1.6704 1498183200 1.6694 1498190400 1.6701 1498197600 1.6691 1498204800 1.6703 1498212000 1.6697 1498219200 1.6689 1498226400 1.6660 1498233600 1.6663 1498240800 1.6660 1498248000 1.6666 1498255200 1.6654 1498262400 1.6660 1498269600 1.6653 1498276800 1.6656 1498284000 1.6688 1498291200 1.6690 1498298400 1.6681 1498305600 1.6682 1498312800 1.6675 1498320000 1.6678 1498327200 1.6674 1498334400 1.6678 1498341600 1.6668 1498348800 1.6770 1498356000 1.6768 1498363200 1.6778 1498370400 1.6782 1498377600 1.6776 1498384800 1.6770 1498392000 1.6773 1498399200 1.6767 1498406400 1.6771 1498413600 1.6756 1498420800 1.6757 1498428000 1.6757 1498435200 1.6735 1498442400 1.6728 1498449600 1.6732 1498456800 1.6628 1498464000 1.6632 1498471200 1.6634 1498478400 1.6640 1498485600 1.6631 1498492800 1.6659 1498500000 1.6659 1498507200 1.6665 1498514400 1.6645 1498521600 1.6654 1498528800 1.6682 1498536000 1.6696 1498543200 1.6686 1498550400 1.6691 1498557600 1.6690 1498564800 1.6702 1498572000 1.6673 1498579200 1.6683 1498586400 1.6664 1498593600 1.6649 1498600800 1.6638 1498608000 1.6647 1498615200 1.6642 1498622400 1.6638 1498629600 1.6621 1498636800 1.6631 1498644000 1.6621 1498651200 1.6634 1498658400 1.6629 1498665600 1.6640 1498672800 1.6624 1498680000 1.6741 1498687200 1.6730 1498694400 1.6737 1498701600 1.6723 1498708800 1.6721 1498716000 1.6718 1498730400 1.6681 1498737600 1.6691 1498744800 1.6673 1498752000 1.6666 1498759200 1.6675 1498766400 1.6695 1498773600 1.6685 1498780800 1.6682 1498788000 1.6658 1498795200 1.6667 1498802400 1.6658 1498809600 1.6691 1498816800 1.6676 1498824000 1.6686 1498831200 1.6680 1498838400 1.6683 1498845600 1.6713 1498852800 1.6711 1498860000 1.6699 1498874400 1.6673 1498867200 1.6679 1498881600 1.6679 1498888800 1.6647 1498896000 1.6654 1498903200 1.6645 1498910400 1.6654 1498917600 1.6645 1498924800 1.6649 1498932000 1.6644 1498939200 1.6652 1498946400 1.6647 1498953600 1.6646 1498960800 1.6645 1498968000 1.6652 1498975200 1.6646 1498982400 1.6650 1498989600 1.6647 1498996800 1.6678 1499004000 1.6657 1499011200 1.6655 1499018400 1.6655 1499025600 1.6655 1499032800 1.6653 1499040000 1.6656 1499047200 1.6635 1499054400 1.6643 1499061600 1.6640 1499068800 1.6644 1499076000 1.6639 1499083200 1.6662 1499090400 1.6656 1499097600 1.6679 1499104800 1.6663 1499112000 1.6675 1499119200 1.6665 1499126400 1.6666 1499133600 1.6660 1499140800 1.6661 1499148000 1.6653 1499155200 1.6666 1499162400 1.6655 1499169600 1.6662 1499176800 1.6660 1499184000 1.6652 1499191200 1.6655 1499198400 1.6657 1499205600 1.6646 1499212800 1.6652 1499220000 1.6645 1499227200 1.6650 1499234400 1.6641 1499241600 1.6580 1499248800 1.6568 1499256000 1.6573 1499263200 1.6562 1499270400 1.6568 1499277600 1.6576 1499284800 1.6577 1499292000 1.6565 1499299200 1.6570 1499306400 1.6553 1499313600 1.6559 1499320800 1.6585 1499328000 1.6560 1499335200 1.6554 1499342400 1.6533 1499349600 1.6545 1499356800 1.6549 1499364000 1.6536 1499371200 1.6538 1499378400 1.6514 1499385600 1.6519 1499392800 1.6516 1499400000 1.6527 1499407200 1.6508 1499414400 1.6459 1499421600 1.6454 1499428800 1.6457 1499436000 1.6506 1499443200 1.6510 1499450400 1.6502 1499457600 1.6501 1499464800 1.6492 1499472000 1.6496 1499479200 1.6488 1499486400 1.6499 1499493600 1.6494 1499500800 1.6501 1499508000 1.6488 1499515200 1.6487 1499522400 1.6480 1499529600 1.6488 1499536800 1.6487 1499544000 1.6491 1499551200 1.6482 1499644740 1.6489 1499644800 1.6490 1499652000 1.6480 1499659200 1.6485 1499666400 1.6482 1499673600 1.6499 1499680800 1.6486 1499688000 1.6490 1499695200 1.6487 1499702400 1.6510 1499709600 1.6516 1499716800 1.6603 1499724000 1.6589 1499731200 1.6596 1499738400 1.6599 1499745600 1.6591 1499752800 1.6576 1499760000 1.6567 1499767200 1.6612 1499774400 1.6589 1499781600 1.6599 1499788800 1.6597 1499796000 1.6590 1499803200 1.6593 1499810400 1.6587 1499817600 1.6595 1499824800 1.6591 1499832000 1.6584 1499839200 1.6581 1499846400 1.6582 1499853600 1.6532 1499860800 1.6534 1499868000 1.6539 1499875200 1.6546 1499882400 1.6525 1499889600 1.6525 1499896800 1.6509 1499904000 1.6516 1499911200 1.6511 1499918400 1.6519 1499925600 1.6512 1499932800 1.6525 1499940000 1.6515 1499947200 1.6515 1499954400 1.6510 1499961600 1.6521 1499968800 1.6515 1499976000 1.6545 1499983200 1.6536 1499990400 1.6554 1499997600 1.6543 1500004800 1.6546 1500012000 1.6546 1500019200 1.6543 1500026400 1.6536 1500033600 1.6535 1500040800 1.6531 1500048000 1.6535 1500055200 1.6531 1500062400 1.6534 1500069600 1.6530 1500076800 1.6532 1500084000 1.6522 1500091200 1.6529 1500098400 1.6524 1500105600 1.6530 1500112800 1.6522 1500120000 1.6528 1500127200 1.6529 1500134400 1.6533 1500141600 1.6527 1500148800 1.6526 1500156000 1.6518 1500163200 1.6526 1500170400 1.6524 1500177600 1.6529 1500184800 1.6528 1500192000 1.6533 1500199200 1.6527 1500206400 1.6524 1500213600 1.6521 1500220800 1.6525 1500228000 1.6516 1500235200 1.6523 1500242400 1.6513 1500249600 1.6519 1500256800 1.6511 1500264000 1.6513 1500271200 1.6509 1500278400 1.6512 1500285600 1.6506 1500292800 1.6512 1500300000 1.6518 1500307200 1.6526 1500314400 1.6562 1500321600 1.6577 1500328800 1.6569 1500336000 1.6565 1500343200 1.6565 1500350400 1.6594 1500357600 1.6585 1500364800 1.6609 1500372000 1.6583 1500379200 1.6587 1500386400 1.6585 1500393600 1.6592 1500400800 1.6585 1500408000 1.6562 1500415200 1.6558 1500422400 1.6607 1500429600 1.6600 1500436800 1.6614 1500444000 1.6603 1500451200 1.6588 1500458400 1.6578 1500465600 1.6542 1500472800 1.6543 1500480000 1.6541 1500487200 1.6534 1500494400 1.6568 1500501600 1.6478 1500508800 1.6505 1500516000 1.6593 1500523200 1.6594 1500530400 1.6599 1500537600 1.6612 1500544800 1.6597 1500552000 1.6604 1500559200 1.6602 1500566400 1.6603 1500573600 1.6584 1500580800 1.6648 1500588000 1.6646 1500595200 1.6661 1500602400 1.6650 1500609600 1.6649 1500616800 1.6650 1500624000 1.6657 1500631200 1.6633 1500638400 1.6647 1500645600 1.6639 1500652800 1.6641 1500660000 1.6632 1500667200 1.6646 1500674400 1.6635 1500681600 1.6640 1500688800 1.6613 1500696000 1.6649 1500703200 1.6638 1500710400 1.6646 1500717600 1.6614 1500724800 1.6643 1500732000 1.6635 1500739200 1.6645 1500746400 1.6638 1500753600 1.6644 1500760800 1.6641 1500768000 1.6646 1500775200 1.6636 1500782400 1.6643 1500789600 1.6645 1500796800 1.6650 1500804000 1.6642 1500811200 1.6650 1500818400 1.6643 1500825600 1.6653 1500832800 1.6644 1500840000 1.6648 1500847200 1.6645 1500854400 1.6642 1500861600 1.6638 1500868800 1.6641 1500876000 1.6638 1500883200 1.6642 1500890400 1.6634 1500897600 1.6639 1500904800 1.6633 1500912000 1.6646 1500919200 1.6620 1500926400 1.6617 1500933600 1.6616 1500940800 1.6621 1500948000 1.6599 1500955200 1.6599 1500962400 1.6570 1500969600 1.6601 1500976800 1.6596 1500984000 1.6590 1500991200 1.6591 1500998400 1.6589 1501005600 1.6563 1501012800 1.6570 1501020000 1.6566 1501027200 1.6567 1501034400 1.6559 1501041600 1.6560 1501048800 1.6558 1501056000 1.6566 1501063200 1.6552 1501070400 1.6582 1501077600 1.6567 1501084800 1.6588 1501092000 1.6581 1501099200 1.6592 1501106400 1.6594 1501113600 1.6576 1501120800 1.6573 1501128000 1.6583 1501135200 1.6578 1501142400 1.6589 1501149600 1.6583 1501156800 1.6576 1501164000 1.6571 1501171200 1.6576 1501178400 1.6587 1501185600 1.6601 1501192800 1.6592 1501200000 1.6596 1501207200 1.6588 1501214400 1.6600 1501221600 1.6591 1501228800 1.6596 1501236000 1.6581 1501243200 1.6588 1501250400 1.6580 1501257600 1.6584 1501264800 1.6570 1501272000 1.6572 1501279200 1.6570 1501286400 1.6574 1501293600 1.6568 1501300800 1.6579 1501308000 1.6573 1501315200 1.6579 1501322400 1.6580 1501329600 1.6587 1501336800 1.6577 1501344000 1.6576 1501351200 1.6569 1501358400 1.6571 1501365600 1.6579 1501372800 1.6593 1501380000 1.6577 1501387200 1.6578 1501394400 1.6581 1501401600 1.6574 1501408800 1.6562 1501416000 1.6576 1501423200 1.6568 1501430400 1.6574 1501437600 1.6540 1501444800 1.6543 1501452000 1.6538 1501459200 1.6544 1501466400 1.6541 1501473600 1.6544 1501480800 1.6541 1501488000 1.6550 1501495200 1.6542 1501502400 1.6586 1501509600 1.6588 1501516800 1.6538 1501524000 1.6531 1501531200 1.6532 1501538400 1.6532 1501545600 1.6535 1501552800 1.6529 1501560000 1.6536 1501567200 1.6541 1501574400 1.6594 1501581600 1.6568 1501588800 1.6541 1501596000 1.6535 1501603200 1.6543 1501610400 1.6537 1501617600 1.6539 1501624800 1.6536 1501632000 1.6538 1501639200 1.6579 1501646400 1.6569 1501653600 1.6538 1501660800 1.6536 1501668000 1.6551 1501675200 1.6528 1501682400 1.6524 1501689600 1.6563 1501696800 1.6553 1501704000 1.6541 1501711200 1.6521 1501718400 1.6516 1501725600 1.6502 1501732800 1.6505 1501740000 1.6535 1501747200 1.6513 1501754400 1.6532 1501761600 1.6550 1501768800 1.6550 1501776000 1.6551 1501783200 1.6553 1501790400 1.6553 1501797600 1.6544 1501804800 1.6552 1501812000 1.6552 1501819200 1.6547 1501826400 1.6544 1501833600 1.6550 1501840800 1.6535 1501848000 1.6563 1501855200 1.6560 1501862400 1.6557 1501869600 1.6550 1501876800 1.6555 1501884000 1.6543 1501891200 1.6551 1501898400 1.6552 1501905600 1.6555 1501912800 1.6550 1501920000 1.6556 1501927200 1.6552 1501934400 1.6557 1501941600 1.6551 1501948800 1.6538 1501956000 1.6534 1501963200 1.6536 1501970400 1.6548 1501977600 1.6559 1501984800 1.6559 1501992000 1.6557 1501999200 1.6549 1502006400 1.6561 1502013600 1.6544 1502020800 1.6547 1502028000 1.6546 1502035200 1.6542 1502042400 1.6537 1502049600 1.6548 1502056800 1.6536 1502064000 1.6546 1502071200 1.6541 1502078400 1.6544 1502085600 1.6536 1502092800 1.6536 1502100000 1.6537 1502107200 1.6534 1502114400 1.6537 1502121600 1.6531 1502128800 1.6530 1502136000 1.6525 1502143200 1.6519 1502150400 1.6522 1502157600 1.6523 1502164800 1.6533 1502172000 1.6528 1502179200 1.6549 1502186400 1.6535 1502193600 1.6535 1502200800 1.6528 1502208000 1.6525 1502215200 1.6521 1502222400 1.6532 1502229600 1.6525 1502236800 1.6531 1502244000 1.6529 1502251200 1.6518 1502258400 1.6513 1502265600 1.6520 1502272800 1.6514 1502280000 1.6514 1502287200 1.6510 1502294400 1.6520 1502301600 1.6515 1502308800 1.6518 1502316000 1.6497 1502323200 1.6525 1502330400 1.6520 1502337600 1.6524 1502344800 1.6523 1502352000 1.6518 1502359200 1.6518 1502366400 1.6519 1502373600 1.6515 1502380800 1.6519 1502388000 1.6514 1502395200 1.6525 1502402400 1.6503 1502409600 1.6511 1502416800 1.6504 1502424000 1.6511 1502431200 1.6474 1502438400 1.6478 1502445600 1.6464 1502452800 1.6488 1502460000 1.6479 1502467200 1.6485 1502474400 1.6469 1502481600 1.6474 1502488800 1.6478 1502496000 1.6486 1502503200 1.6482 1502510400 1.6490 1502517600 1.6484 1502524800 1.6492 1502532000 1.6484 1502539200 1.6488 1502546400 1.6484 1502553600 1.6490 1502560800 1.6482 1502568000 1.6490 1502575200 1.6490 1502582400 1.6498 1502589600 1.6470 1502596800 1.6493 1502604000 1.6490 1502611200 1.6492 1502618400 1.6485 1502625600 1.6492 1502632800 1.6486 1502640000 1.6492 1502647200 1.6492 1502654400 1.6506 1502661600 1.6489 1502668800 1.6493 1502676000 1.6493 1502683200 1.6498 1502690400 1.6492 1502697600 1.6500 1502704800 1.6488 1502712000 1.6489 1502719200 1.6478 1502726400 1.6478 1502733600 1.6470 1502740800 1.6476 1502748000 1.6469 1502755200 1.6471 1502762400 1.6460 1502769600 1.6463 1502776800 1.6462 1502784000 1.6465 1502791200 1.6459 1502798400 1.6461 1502805600 1.6491 1502812800 1.6493 1502820000 1.6516 1502827200 1.6484 1502834400 1.6482 1502841600 1.6483 1502848800 1.6477 1502856000 1.6485 1502863200 1.6457 1502870400 1.6438 1502877600 1.6435 1502884800 1.6470 1502892000 1.6452 1502899200 1.6460 1502906400 1.6455 1502913600 1.6457 1502920800 1.6452 1502928000 1.6439 1502935200 1.6434 1502942400 1.6439 1502949600 1.6442 1502956800 1.6451 1502964000 1.6435 1502971200 1.6439 1502978400 1.6433 1502985600 1.6439 1502992800 1.6435 1503000000 1.6439 1503007200 1.6433 1503014400 1.6453 1503021600 1.6433 1503028800 1.6430 1503036000 1.6428 1503043200 1.6438 1503050400 1.6429 1503057600 1.6431 1503064800 1.6425 1503072000 1.6429 1503079200 1.6431 1503086400 1.6440 1503093600 1.6433 1503100800 1.6443 1503108000 1.6442 1503115200 1.6451 1503122400 1.6460 1503129600 1.6465 1503136800 1.6447 1503144000 1.6459 1503151200 1.6453 1503158400 1.6453 1503165600 1.6447 1503172800 1.6456 1503180000 1.6445 1503187200 1.6451 1503194400 1.6443 1503201600 1.6452 1503208800 1.6452 1503216000 1.6455 1503223200 1.6445 1503230400 1.6447 1503237600 1.6445 1503244800 1.6443 1503252000 1.6436 1503259200 1.6421 1503266400 1.6421 1503273600 1.6432 1503280800 1.6422 1503288000 1.6422 1503295200 1.6413 1503302400 1.6419 1503309600 1.6415 1503316800 1.6413 1503324000 1.6411 1503331200 1.6415 1503338400 1.6393 1503345600 1.6404 1503352800 1.6393 1503360000 1.6399 1503367200 1.6416 1503374400 1.6421 1503381600 1.6421 1503388800 1.6438 1503396000 1.6421 1503403200 1.6437 1503410400 1.6447 1503417600 1.6447 1503424800 1.6446 1503432000 1.6452 1503439200 1.6451 1503446400 1.6433 1503453600 1.6457 1503460800 1.6453 1503468000 1.6413 1503475200 1.6447 1503482400 1.6433 1503489600 1.6436 1503496740 1.6441 1503496800 1.6439 1503504000 1.6441 1503511200 1.6441 1503518400 1.6433 1503525600 1.6441 1503532800 1.6447 1503540000 1.6434 1503547200 1.6437 1503554400 1.6427 1503561600 1.6433 1503568800 1.6424 1503576000 1.6422 1503583200 1.6422 1503590400 1.6431 1503597600 1.6403 1503604800 1.6424 1503612000 1.6423 1503619200 1.6412 1503626400 1.6409 1503633600 1.6412 1503640800 1.6412 1503648000 1.6410 1503655200 1.6396 1503669600 1.6396 1503676800 1.6395 1503684000 1.6368 1503691200 1.6394 1503698400 1.6394 1503705600 1.6393 1503712800 1.6401 1503720000 1.6419 1503727200 1.6408 1503734400 1.6401 1503741600 1.6387 1503748800 1.6370 1503756000 1.6362 1503763200 1.6371 1503770400 1.6367 1503777600 1.6378 1503784800 1.6370 1503792000 1.6377 1503799200 1.6391 1503806400 1.6398 1503813600 1.6392 1503820800 1.6420 1503828000 1.6417 1503835200 1.6423 1503842400 1.6423 1503849600 1.6433 1503856800 1.6420 1503864000 1.6423 1503871200 1.6424 1503878400 1.6429 1503885600 1.6417 1503892800 1.6431 1503900000 1.6412 1503907200 1.6419 1503914400 1.6408 1503921600 1.6418 1503928800 1.6389 1503936000 1.6421 1503943200 1.6413 1503950400 1.6419 1503957600 1.6373 1503964800 1.6405 1503972000 1.6394 1503979200 1.6400 1503986400 1.6395 1503993600 1.6404 1504000800 1.6395 1504008000 1.6395 1504015200 1.6402 1504022400 1.6313 1504029600 1.6299 1504036800 1.6305 1504044000 1.6283 1504051200 1.6296 1504058400 1.6295 1504065600 1.6297 1504072800 1.6383 1504080000 1.6364 1504087200 1.6337 1504094400 1.6337 1504101600 1.6356 1504108800 1.6354 1504116000 1.6359 1504123200 1.6351 1504130400 1.6347 1504137600 1.6346 1504144800 1.6249 1504152000 1.6345 1504159200 1.6341 1504166400 1.6359 1504173600 1.6335 1504180800 1.6336 1504188000 1.6328 1504195200 1.6335 1504202400 1.6326 1504209600 1.6338 1504216800 1.6329 1504231200 1.6320 1504224000 1.6351 1504238400 1.6328 1504245600 1.6345 1504252800 1.6355 1504260000 1.6345 1504267200 1.6355 1504274400 1.6351 1504281600 1.6380 1504288800 1.6370 1504296000 1.6373 1504303200 1.6357 1504310400 1.6363 1504317600 1.6361 1504324800 1.6366 1504332000 1.6369 1504339200 1.6373 1504346400 1.6372 1504353600 1.6385 1504360800 1.6363 1504368000 1.6363 1504375200 1.6357 1504382400 1.6371 1504389600 1.6360 1504396800 1.6362 1504404000 1.6360 1504411200 1.6360 1504418400 1.6355 1504425600 1.6360 1504432800 1.6351 1504440000 1.6355 1504447200 1.6360 1504454400 1.6364 1504461600 1.6357 1504468800 1.6359 1504476000 1.6358 1504483200 1.6362 1504490400 1.6353 1504497600 1.6357 1504504800 1.6351 1504512000 1.6361 1504519200 1.6359 1504526400 1.6370 1504533600 1.6365 1504540800 1.6375 1504548000 1.6367 1504555200 1.6368 1504562400 1.6358 1504569600 1.6366 1504576800 1.6363 1504584000 1.6377 1504591200 1.6363 1504598400 1.6367 1504605600 1.6366 1504612800 1.6364 1504620000 1.6361 1504627200 1.6361 1504634400 1.6352 1504641600 1.6361 1504648800 1.6347 1504656000 1.6343 1504663200 1.6336 1504670400 1.6342 1504677600 1.6337 1504684800 1.6340 1504692000 1.6337 1504699200 1.6333 1504706400 1.6322 1504713600 1.6323 1504720800 1.6319 1504728000 1.6330 1504735200 1.6325 1504742400 1.6331 1504749600 1.6319 1504756800 1.6337 1504764000 1.6342 1504771200 1.6340 1504778400 1.6330 1504785600 1.6338 1504792800 1.6304 1504800000 1.6332 1504807200 1.6328 1504814400 1.6338 1504821600 1.6327 1504828800 1.6340 1504836000 1.6325 1504843200 1.6331 1504850400 1.6320 1504857600 1.6320 1504864800 1.6340 1504872000 1.6338 1504879200 1.6338 1504886400 1.6346 1504893600 1.6340 1504900800 1.6348 1504908000 1.6342 1504915200 1.6322 1504922400 1.6320 1504929600 1.6335 1504936800 1.6314 1504944000 1.6318 1504951200 1.6311 1504958400 1.6316 1504965600 1.6309 1504972800 1.6316 1504980000 1.6311 1504987200 1.6313 1504994400 1.6288 1505001600 1.6312 1505008800 1.6307 1505016000 1.6378 1505023200 1.6376 1505030400 1.6378 1505037600 1.6370 1505044800 1.6374 1505052000 1.6368 1505059200 1.6376 1505066400 1.6374 1505073600 1.6379 1505080800 1.6090 1505088000 1.6097 1505095200 1.6088 1505102400 1.6092 1505109600 1.6321 1505116800 1.6323 1505124000 1.6322 1505131200 1.6328 1505138400 1.6317 1505145600 1.6338 1505152800 1.6335 1505160000 1.6342 1505167200 1.6331 1505174400 1.6340 1505181600 1.6345 1505188800 1.6348 1505196000 1.6336 1505203200 1.6338 1505210400 1.6360 1505217600 1.6339 1505224800 1.6323 1505232000 1.6323 1505239200 1.6316 1505246400 1.6318 1505253600 1.6314 1505260800 1.6320 1505268000 1.6308 1505275200 1.6317 1505282400 1.6306 1505289600 1.6308 1505296800 1.6299 1505304000 1.6294 1505311200 1.6287 1505318400 1.6292 1505325600 1.6290 1505332800 1.6287 1505340000 1.6309 1505347200 1.6309 1505354400 1.6291 1505361600 1.6298 1505368800 1.6287 1505376000 1.6312 1505383200 1.6310 1505390400 1.6302 1505397600 1.6299 1505404800 1.6296 1505412000 1.6295 1505419200 1.6289 1505426400 1.6277 1505433600 1.6289 1505440800 1.6277 1505448000 1.6281 1505455200 1.6279 1505462400 1.6284 1505469600 1.6279 1505476800 1.6290 1505484000 1.6289 1505491200 1.6293 1505498400 1.6283 1505505600 1.6293 1505512800 1.6287 1505520000 1.6293 1505527200 1.6282 1505534400 1.6286 1505541600 1.6297 1505548800 1.6289 1505556000 1.6280 1505563200 1.6290 1505570400 1.6279 1505577600 1.6275 1505584800 1.6266 1505592000 1.6254 1505599200 1.6239 1505606400 1.6255 1505613600 1.6251 1505620800 1.6290 1505628000 1.6275 1505635200 1.6269 1505642400 1.6268 1505649600 1.6275 1505656800 1.6271 1505664000 1.6282 1505671200 1.6277 1505678400 1.6269 1505685600 1.6264 1505692800 1.6269 1505700000 1.6265 1505707200 1.6272 1505714400 1.6265 1505721600 1.6263 1505728800 1.6279 1505736000 1.6284 1505743200 1.6289 1505750400 1.6286 1505757600 1.6284 1505764800 1.6289 1505772000 1.6241 1505779200 1.6245 1505786400 1.6240 1505793600 1.6249 1505800800 1.6235 1505808000 1.6229 1505815200 1.6275 1505822400 1.6284 1505829600 1.6279 1505836800 1.6287 1505844000 1.6282 1505851200 1.6287 1505858400 1.6275 1505865600 1.6277 1505872800 1.6268 1505880000 1.6276 1505887200 1.6273 1505894400 1.6274 1505901600 1.6292 1505908800 1.6295 1505916000 1.6288 1505923200 1.6298 1505930400 1.6289 1505937600 1.6288 1505944800 1.6280 1505952000 1.6287 1505959200 1.6276 1505966400 1.6288 1505973600 1.6291 1505980800 1.6295 1505988000 1.6287 1505995200 1.6298 1506002400 1.6290 1506009600 1.6293 1506016800 1.6288 1506024000 1.6292 1506031200 1.6279 1506038400 1.6284 1506045600 1.6270 1506052800 1.6271 1506060000 1.6286 1506067200 1.6284 1506074400 1.6277 1506081600 1.6263 1506088800 1.6255 1506096000 1.6263 1506103200 1.6221 1506110400 1.6230 1506117600 1.6227 1506124800 1.6225 1506132000 1.6217 1506139200 1.6229 1506146400 1.6222 1506153600 1.6229 1506160800 1.6221 1506168000 1.6227 1506175200 1.6220 1506182400 1.6228 1506189600 1.6233 1506196800 1.6241 1506204000 1.6219 1506211200 1.6222 1506218400 1.6214 1506225600 1.6223 1506232800 1.6218 1506240000 1.6229 1506247200 1.6222 1506254400 1.6223 1506261600 1.6214 1506268800 1.6223 1506276000 1.6214 1506283200 1.6220 1506290400 1.6211 1506297600 1.6212 1506304800 1.6207 1506312000 1.6215 1506319200 1.6211 1506326400 1.6218 1506333600 1.6203 1506340800 1.6210 1506348000 1.6206 1506355200 1.6205 1506362400 1.6225 1506369600 1.6228 1506376800 1.6222 1506384000 1.6224 1506391200 1.6217 1506398400 1.6220 1506405600 1.6212 1506412800 1.6235 1506420000 1.6241 1506427200 1.6234 1506434400 1.6214 1506441600 1.6215 1506448800 1.6211 1506456000 1.6227 1506463200 1.6218 1506470400 1.6224 1506477600 1.6216 1506484800 1.6230 1506492000 1.6214 1506499200 1.6222 1506506400 1.6211 1506513600 1.6216 1506520800 1.6208 1506528000 1.6213 1506535200 1.6202 1506542400 1.6214 1506549600 1.6209 1506556800 1.6210 1506564000 1.6203 1506571200 1.6208 1506578400 1.6200 1506585600 1.6213 1506592800 1.6201 1506600000 1.6202 1506607200 1.6196 1506614400 1.6208 1506621600 1.6237 1506628800 1.6203 1506636000 1.6189 1506643200 1.6196 1506650400 1.6187 1506657600 1.6207 1506664800 1.6186 1506672000 1.6186 1506679200 1.6201 1506686400 1.6210 1506693600 1.6187 1506700800 1.6191 1506708000 1.6194 1506715200 1.6168 1506722400 1.6159 1506729600 1.6166 1506736800 1.6161 1506744000 1.6175 1506751200 1.6164 1506758400 1.6204 1506765600 1.6192 1506772800 1.6197 1506780000 1.6198 1506787200 1.6190 1506794400 1.6196 1506801600 1.6204 1506808800 1.6196 1506823200 1.6197 1506816000 1.6204 1506830400 1.6208 1506837600 1.6204 1506844800 1.6211 1506852000 1.6196 1506859200 1.6198 1506866400 1.6137 1506873600 1.6144 1506880800 1.6140 1506888000 1.6151 1506895200 1.6149 1506902400 1.6133 1506909600 1.6129 1506916800 1.6161 1506924000 1.6155 1506931200 1.6163 1506938400 1.6156 1506945600 1.6156 1506952800 1.6150 1506960000 1.6152 1506967200 1.6138 1506974400 1.6147 1506981600 1.6142 1506988800 1.6144 1506996000 1.6136 1507003200 1.6145 1507010400 1.6140 1507017600 1.6142 1507024800 1.6137 1507032000 1.6132 1507039200 1.6135 1507046400 1.6139 1507053600 1.6081 1507060800 1.6122 1507068000 1.6113 1507075200 1.6117 1507082400 1.6105 1507089600 1.6105 1507096800 1.6093 1507104000 1.6073 1507111200 1.6061 1507118400 1.6085 1507125600 1.6072 1507132800 1.6063 1507140000 1.6046 1507147200 1.6047 1507154400 1.6035 1507161600 1.6044 1507168800 1.6040 1507176000 1.6039 1507183200 1.6051 1507190400 1.6037 1507197600 1.6029 1507204800 1.6031 1507212000 1.6049 1507219200 1.6074 1507226400 1.6065 1507233600 1.6072 1507240800 1.6087 1507248000 1.6008 1507255200 1.5976 1507262400 1.5988 1507269600 1.5969 1507276800 1.6069 1507284000 1.6049 1507291200 1.6058 1507298400 1.6053 1507305600 1.6054 1507312800 1.6051 1507320000 1.6052 1507327200 1.6042 1507334400 1.6047 1507341600 1.6047 1507348800 1.6056 1507356000 1.6050 1507363200 1.6060 1507370400 1.6049 1507377600 1.6054 1507384800 1.6040 1507392000 1.6044 1507399200 1.6046 1507406400 1.6050 1507413600 1.6039 1507420800 1.6040 1507428000 1.6035 1507435200 1.6047 1507442400 1.6041 1507449600 1.6072 1507456800 1.6056 1507464000 1.6055 1507471200 1.6051 1507478400 1.6058 1507485600 1.6036 1507492800 1.6015 1507500000 1.6007 1507507200 1.6013 1507514400 1.6004 1507521600 1.6012 1507528800 1.6002 1507536000 1.6018 1507543200 1.5999 1507550400 1.6018 1507557600 1.6011 1507564800 1.6035 1507572000 1.6025 1507579200 1.6030 1507586400 1.6014 1507593600 1.5979 1507600800 1.5972 1507608000 1.5977 1507615200 1.5981 1507622400 1.5989 1507629600 1.5970 1507636800 1.5973 1507644000 1.5968 1507651200 1.5970 1507658400 1.5962 1507665600 1.5990 1507672800 1.5967 1507680000 1.5973 1507687200 1.5964 1507694400 1.5969 1507701600 1.5965 1507708800 1.5976 1507716000 1.6018 1507723200 1.5975 1507730400 1.5966 1507737600 1.5982 1507744800 1.5972 1507752000 1.5960 1507759200 1.6038 1507766400 1.6043 1507773600 1.6044 1507780800 1.6403 1507788000 1.6043 1507795200 1.6043 1507802400 1.6039 1507809600 1.6038 1507816800 1.6026 1507824000 1.6036 1507831200 1.6022 1507838400 1.6026 1507845600 1.6070 1507852800 1.6088 1507860000 1.6076 1507867200 1.6081 1507874400 1.6077 1507881600 1.6084 1507888800 1.6077 1507896000 1.6088 1507903200 1.6097 1507910400 1.6091 1507917600 1.6082 1507924800 1.6088 1507932000 1.6080 1507939200 1.6085 1507946400 1.6081 1507953600 1.6089 1507960800 1.6079 1507968000 1.6092 1507975200 1.6447 1507982400 1.6452 1507989600 1.6440 1507996800 1.6444 1508004000 1.6089 1508011200 1.6082 1508018400 1.6075 1508025600 1.6084 1508032800 1.6079 1508040000 1.6084 1508047200 1.6089 1508054400 1.6094 1508061600 1.6087 1508068800 1.6095 1508076000 1.6090 1508083200 1.6098 1508090400 1.6088 1508097600 1.6093 1508104800 1.6088 1508112000 1.6089 1508119200 1.6085 1508126400 1.6085 1508133600 1.6080 1508140800 1.6081 1508148000 1.6071 1508155200 1.6082 1508162400 1.6092 1508169600 1.6083 1508176800 1.6074 1508184000 1.6086 1508191200 1.6076 1508198400 1.6083 1508205600 1.6061 1508212800 1.5976 1508220000 1.6078 1508227200 1.6056 1508234400 1.6055 1508241600 1.6058 1508248800 1.6053 1508256000 1.6066 1508263200 1.6064 1508270400 1.6072 1508277600 1.6062 1508284800 1.6068 1508292000 1.6062 1508299200 1.6070 1508306400 1.6058 1508313600 1.6071 1508320800 1.6070 1508328000 1.6092 1508335200 1.6077 1508342400 1.6075 1508349600 1.6080 1508356800 1.6086 1508364000 1.6061 1508371200 1.6060 1508378400 1.6049 1508385600 1.6060 1508392800 1.6064 1508400000 1.6069 1508407200 1.6061 1508414400 1.6067 1508421600 1.6054 1508428800 1.6068 1508436000 1.6065 1508443200 1.6048 1508450400 1.6034 1508457600 1.6043 1508464800 1.6031 1508472000 1.6015 1508479200 1.6017 1508486400 1.6020 1508493600 1.6017 1508500800 1.6011 1508508000 1.6008 1508515200 1.6025 1508522400 1.6018 1508529600 1.6008 1508536800 1.6001 1508544000 1.6003 1508551200 1.5993 1508558400 1.6001 1508565600 1.5980 1508572800 1.5984 1508580000 1.5983 1508587200 1.5986 1508594400 1.5982 1508601600 1.5984 1508608800 1.5971 1508616000 1.5977 1508623200 1.5973 1508630400 1.5979 1508637600 1.5972 1508644800 1.5981 1508652000 1.5973 1508659200 1.5984 1508666400 1.5980 1508673600 1.5985 1508680800 1.5972 1508688000 1.5973 1508695200 1.5961 1508702400 1.5990 1508709600 1.5991 1508716800 1.5997 1508724000 1.5989 1508731200 1.5980 1508738400 1.5960 1508745600 1.5963 1508752800 1.5961 1508760000 1.5959 1508767200 1.5968 1508774400 1.5968 1508781600 1.5958 1508788800 1.5962 1508796000 1.5963 1508803200 1.5985 1508810400 1.5963 1508817600 1.5952 1508824800 1.5968 1508832000 1.5958 1508839200 1.5950 1508846400 1.5948 1508853600 1.5940 1508860800 1.5947 1508868000 1.5934 1508875200 1.5943 1508882400 1.5930 1508889600 1.5935 1508896800 1.5931 1508904000 1.5946 1508911200 1.5933 1508918400 1.5943 1508925600 1.5923 1508932800 1.5932 1508940000 1.5936 1508947200 1.5940 1508954400 1.5931 1508961600 1.5928 1508968800 1.5913 1508976000 1.5918 1508983200 1.5914 1508990400 1.5921 1508997600 1.5914 1509004800 1.5917 1509012000 1.5912 1509019200 1.5916 1509026400 1.5911 1509033600 1.5911 1509040800 1.5903 1509048000 1.5916 1509055200 1.5909 1509062400 1.5916 1509069600 1.5903 1509076800 1.5910 1509084000 1.5913 1509091200 1.5927 1509098400 1.5909 1509105600 1.5917 1509112800 1.5903 1509120000 1.5899 1509127200 1.5891 1509134400 1.5909 1509141600 1.5923 1509148800 1.5929 1509156000 1.5904 1509163200 1.5912 1509170400 1.5902 1509177600 1.5912 1509184800 1.5905 1509192000 1.5907 1509199200 1.5899 1509206400 1.5901 1509213600 1.5891 1509220800 1.5904 1509228000 1.5885 1509235200 1.5867 1509242400 1.5858 1509249600 1.5857 1509256800 1.5876 1509264000 1.5876 1509271200 1.5874 1509278400 1.5873 1509285600 1.5872 1509292800 1.5873 1509300000 1.5869 1509307200 1.5868 1509314400 1.5865 1509321600 1.5866 1509328800 1.5862 1509336000 1.5856 1509343200 1.5850 1509350400 1.5850 1509357600 1.5846 1509364800 1.5842 1509372000 1.5840 1509379200 1.5845 1509386400 1.5874 1509393600 1.6226 1509400800 1.5856 1509408000 1.5859 1509415200 1.5852 1509422400 1.5851 1509429600 1.5844 1509436800 1.5842 1509444000 1.5840 1509451200 1.5858 1509458400 1.5854 1509465600 1.5849 1509472800 1.5849 1509480000 1.5859 1509487200 1.5857 1509501600 1.5855 1509494400 1.5866 1509508800 1.5852 1509516000 1.5874 1509523200 1.5879 1509530400 1.5863 1509537600 1.5852 1509544800 1.5842 1509552000 1.5844 1509559200 1.5840 1509566400 1.5846 1509573600 1.5837 1509580800 1.5833 1509588000 1.5830 1509595200 1.5843 1509602400 1.5841 1509609600 1.5846 1509616800 1.5845 1509624000 1.5847 1509631200 1.5837 1509638400 1.5846 1509645600 1.5839 1509652800 1.5838 1509660000 1.5826 1509667200 1.5839 1509674400 1.5830 1509681600 1.5845 1509688800 1.5835 1509696000 1.5828 1509703200 1.5835 1509710400 1.5843 1509717600 1.5847 1509724800 1.5848 1509732000 1.5866 1509739200 1.5843 1509746400 1.5837 1509753600 1.5858 1509760800 1.5857 1509768000 1.5857 1509775200 1.5859 1509782400 1.5863 1509789600 1.5862 1509796800 1.5862 1509804000 1.5873 1509811200 1.5871 1509818400 1.5864 1509825600 1.5870 1509832800 1.5863 1509840000 1.5870 1509847200 1.5859 1509854400 1.5885 1509861600 1.5861 1509868800 1.5862 1509876000 1.5854 1509883200 1.5859 1509890400 1.5850 1509897600 1.5859 1509904800 1.5853 1509912000 1.5859 1509919200 1.5855 1509926400 1.5873 1509933600 1.5865 1509940800 1.5870 1509948000 1.5869 1509955200 1.5877 1509962400 1.5863 1509969600 1.5868 1509976800 1.5864 1509984000 1.5781 1509991200 1.4831 1509998400 1.5859 1510005600 1.5857 1510012800 1.5865 1510020000 1.5862 1510027200 1.5795 1510034400 1.5878 1510041600 1.5888 1510048800 1.5876 1510056000 1.5880 1510063200 1.5889 1510070400 1.5892 1510077600 1.5874 1510084800 1.5877 1510092000 1.5874 1510099200 1.5864 1510106400 1.5786 1510113600 1.5881 1510120800 1.5871 1510128000 1.5882 1510135200 1.5872 1510142400 1.5876 1510149600 1.5863 1510156800 1.5842 1510164000 1.5859 1510171200 1.5861 1510178400 1.5830 1510185600 1.5838 1510192800 1.5854 1510200000 1.5858 1510207200 1.5854 1510214400 1.5863 1510221600 1.5859 1510228800 1.5864 1510236000 1.5863 1510243200 1.5852 1510250400 1.5847 1510257600 1.5846 1510264800 1.5860 1510272000 1.5859 1510279200 1.5850 1510286400 1.5852 1510293600 1.5861 1510300800 1.5853 1510308000 1.5852 1510315200 1.5845 1510322400 1.5833 1510329600 1.5829 1510336800 1.5828 1510344000 1.5834 1510351200 1.5824 1510358400 1.5825 1510365600 1.5826 1510372800 1.5851 1510380000 1.5848 1510387200 1.5855 1510394400 1.5845 1510401600 1.5856 1510408800 1.5848 1510416000 1.5874 1510423200 1.5845 1510430400 1.5851 1510437600 1.5850 1510444800 1.5852 1510452000 1.5848 1510459200 1.5855 1510466400 1.5850 1510473600 1.5859 1510480800 1.5845 1510488000 1.5853 1510495200 1.5845 1510502400 1.5852 1510509600 1.5844 1510516800 1.5849 1510524000 1.5842 1510531200 1.5848 1510538400 1.5843 1510545600 1.5847 1510552800 1.5845 1510560000 1.5856 1510567200 1.5850 1510574400 1.5855 1510581600 1.5860 1510588800 1.5870 1510596000 1.5850 1510603200 1.5863 1510610400 1.5843 1510617600 1.5853 1510624800 1.5840 1510632000 1.5854 1510639200 1.5835 1510646400 1.5833 1510653600 1.5832 1510660800 1.5835 1510668000 1.5825 1510675200 1.5829 1510682400 1.5834 1510689600 1.5806 1510696800 1.5798 1510704000 1.5795 1510711200 1.5791 1510718400 1.5801 1510725600 1.5788 1510732800 1.5790 1510740000 1.5791 1510747200 1.5773 1510754400 1.5675 1510761600 1.5773 1510768800 1.5760 1510776000 1.5756 1510783200 1.5746 1510790400 1.5749 1510797600 1.5739 1510804800 1.5746 1510812000 1.5740 1510819200 1.5741 1510826400 1.5730 1510833600 1.5713 1510840800 1.5700 1510848000 1.5725 1510855200 1.5715 1510862400 1.5726 1510869600 1.5716 1510876800 1.5738 1510884000 1.5740 1510891200 1.5739 1510898400 1.5742 1510905600 1.5745 1510912800 1.5734 1510920000 1.5738 1510927200 1.5706 1510934400 1.5733 1510941600 1.5694 1510948800 1.5724 1510956000 1.5734 1510963200 1.5717 1510970400 1.5716 1510977600 1.5718 1510984800 1.5714 1510992000 1.5717 1510999200 1.5722 1511006400 1.5734 1511013600 1.5727 1511020800 1.5727 1511028000 1.5738 1511035200 1.5742 1511042400 1.5743 1511049600 1.5747 1511056800 1.5742 1511064000 1.5749 1511071200 1.5741 1511078400 1.5750 1511085600 1.5739 1511092800 1.5745 1511100000 1.5741 1511107200 1.5735 1511114400 1.5645 1511121600 1.5737 1511128800 1.5735 1511136000 1.5742 1511143200 1.5729 1511150400 1.5741 1511157600 1.5730 1511164800 1.5731 1511172000 1.5719 1511179200 1.5724 1511186400 1.5718 1511193600 1.5735 1511200800 1.5726 1511208000 1.5737 1511215200 1.5729 1511222400 1.5651 1511229600 1.5645 1511236800 1.5736 1511244000 1.5729 1511251200 1.5740 1511258400 1.5729 1511265600 1.5737 1511272800 1.5729 1511280000 1.5733 1511287200 1.5725 1511294400 1.5727 1511301600 1.5705 1511308800 1.5720 1511316000 1.5710 1511323200 1.5715 1511330400 1.5716 1511337600 1.5704 1511344800 1.5701 1511352000 1.5706 1511359200 1.5702 1511366400 1.5699 1511373600 1.5701 1511380800 1.5703 1511388000 1.5688 1511395200 1.5711 1511402400 1.5890 1511409600 1.5898 1511416800 1.5897 1511424000 1.5895 1511431200 1.5885 1511438400 1.5892 1511445600 1.5894 1511452800 1.5892 1511460000 1.5885 1511467200 1.5891 1511474400 1.5866 1511481600 1.5863 1511488800 1.5870 1511496000 1.5872 1511503200 1.5845 1511510400 1.5855 1511517600 1.5846 1511524800 1.5869 1511532000 1.5881 1511539200 1.5870 1511546400 1.5865 1511553600 1.5854 1511560800 1.5850 1511568000 1.5854 1511575200 1.5847 1511582400 1.5854 1511589600 1.5853 1511596800 1.5855 1511604000 1.5855 1511611200 1.5858 1511618400 1.5858 1511625600 1.5866 1511632800 1.5851 1511640000 1.5856 1511647200 1.5850 1511654400 1.5852 1511661600 1.5844 1511668800 1.5852 1511676000 1.5843 1511683200 1.5857 1511690400 1.5856 1511697600 1.5864 1511704800 1.5861 1511712000 1.5868 1511719200 1.5850 1511726400 1.5865 1511733600 1.5852 1511740800 1.5860 1511748000 1.5854 1511755200 1.5857 1511762400 1.5854 1511769600 1.5856 1511776800 1.5846 1511784000 1.5870 1511791200 1.5842 1511798400 1.5838 1511805600 1.5831 1511812800 1.5837 1511820000 1.5832 1511827200 1.5840 1511834400 1.5847 1511841600 1.5835 1511848800 1.5839 1511856000 1.5848 1511863200 1.5837 1511870400 1.5846 1511877600 1.5839 1511884800 1.5841 1511892000 1.5841 1511899200 1.5867 1511906400 1.5847 1511913600 1.5853 1511920800 1.5851 1511928000 1.5854 1511935200 1.5849 1511942400 1.5857 1511949600 1.5845 1511956800 1.5853 1511964000 1.5850 1511971200 1.5849 1511978400 1.5843 1511985600 1.5855 1511992800 1.5862 1512000000 1.5862 1512007200 1.5857 1512014400 1.5892 1512021600 1.5859 1512028800 1.5860 1512036000 1.5852 1512043200 1.5856 1512050400 1.5841 1512057600 1.5833 1512064800 1.5831 1512072000 1.5841 1512079200 1.5834 1512093600 1.5829 1512086400 1.5834 1512100800 1.5831 1512108000 1.5822 1512115200 1.5822 1512122400 1.5840 1512129600 1.5839 1512136800 1.5828 1512144000 1.5825 1512151200 1.5809 1512158400 1.5839 1512165600 1.5829 1512172800 1.5834 1512180000 1.5828 1512187200 1.5829 1512194400 1.5820 1512201600 1.5834 1512208800 1.5827 1512216000 1.5824 1512223200 1.5824 1512230400 1.5821 1512237600 1.5820 1512244800 1.5827 1512252000 1.5818 1512259200 1.5833 1512266400 1.5821 1512273600 1.5820 1512280800 1.5821 1512288000 1.5825 1512295200 1.5818 1512302400 1.5823 1512309600 1.5810 1512316800 1.5818 1512324000 1.5812 1512331200 1.5816 1512338400 1.5814 1512345600 1.5820 1512352800 1.5815 1512360000 1.5820 1512367200 1.5803 1512374400 1.5815 1512381600 1.5804 1512388800 1.5806 1512396000 1.5796 1512403200 1.5797 1512410400 1.5797 1512417600 1.5799 1512424800 1.5780 1512432000 1.5782 1512439200 1.5778 1512446400 1.5789 1512453600 1.5789 1512460800 1.5791 1512468000 1.5785 1512475200 1.5789 1512482400 1.5777 1512489600 1.5786 1512496800 1.5784 1512504000 1.5829 1512511200 1.5825 1512518400 1.5844 1512525600 1.5836 1512532800 1.5851 1512540000 1.5833 1512547200 1.5826 1512554400 1.5816 1512561600 1.5835 1512568800 1.5816 1512576000 1.5823 1512583200 1.5818 1512590400 1.5820 1512597600 1.5817 1512604800 1.5823 1512612000 1.5840 1512619200 1.5843 1512626400 1.5852 1512633600 1.5850 1512640800 1.5833 1512648000 1.5846 1512655200 1.5831 1512662400 1.5840 1512669600 1.5829 1512676800 1.5836 1512684000 1.5853 1512691200 1.5846 1512698400 1.5839 1512705600 1.5842 1512712800 1.5832 1512720000 1.5831 1512727200 1.5821 1512734400 1.5822 1512741600 1.5804 1512748800 1.5812 1512756000 1.5808 1512763200 1.5807 1512770400 1.5777 1512777600 1.5815 1512784800 1.5802 1512792000 1.5811 1512799200 1.5806 1512806400 1.5816 1512813600 1.5809 1512820800 1.5814 1512828000 1.5805 1512835200 1.5816 1512842400 1.5824 1512849600 1.5831 1512856800 1.5808 1512864000 1.5813 1512871200 1.5816 1512878400 1.5823 1512885600 1.5754 1512892800 1.5810 1512900000 1.5805 1512907200 1.5825 1512914400 1.5817 1512921600 1.5821 1512928800 1.5821 1512936000 1.5812 1512943200 1.5811 1512950400 1.5814 1512957600 1.5810 1512964800 1.5816 1512972000 1.5811 1512979200 1.5965 1512986400 1.5814 1512993600 1.5825 1513000800 1.5809 1513008000 1.5813 1513015200 1.5803 1513022400 1.5806 1513029600 1.5804 1513036800 1.5807 1513044000 1.5801 1513051200 1.5833 1513058400 1.5822 1513065600 1.5831 1513072800 1.5786 1513080000 1.5831 1513087200 1.5820 1513094400 1.5827 1513101600 1.5829 1513108800 1.5825 1513116000 1.5831 1513123200 1.5822 1513130400 1.5810 1513137600 1.5811 1513144800 1.5806 1513152000 1.5806 1513159200 1.5801 1513166400 1.5808 1513173600 1.5798 1513180800 1.5803 1513188000 1.5866 1513195200 1.5887 1513202400 1.5872 1513209600 1.5884 1513216800 1.5852 1513224000 1.5879 1513231200 1.5882 1513238400 1.5901 1513245600 1.5850 1513252800 1.5879 1513260000 1.5872 1513267200 1.5837 1513274400 1.5833 1513281600 1.5836 1513288800 1.5823 1513296000 1.5838 1513303200 1.5827 1513310400 1.5833 1513317600 1.5823 1513324800 1.5836 1513332000 1.5814 1513339200 1.5822 1513346400 1.5825 1513353600 1.5835 1513360800 1.5827 1513368000 1.5838 1513375200 1.5817 1513382400 1.5805 1513389600 1.5794 1513396800 1.5800 1513404000 1.5795 1513411200 1.5811 1513418400 1.5798 1513425600 1.5799 1513432800 1.5795 1513440000 1.5806 1513447200 1.5798 1513454400 1.5805 1513461600 1.5792 1513468800 1.5797 1513476000 1.5797 1513483200 1.5802 1513490400 1.5801 1513497600 1.5810 1513504800 1.5813 1513512000 1.5807 1513519200 1.5789 1513526400 1.5796 1513533600 1.5788 1513540800 1.5796 1513548000 1.5799 1513555200 1.5805 1513562400 1.5801 1513569600 1.5796 1513576800 1.5789 1513584000 1.5791 1513591200 1.5782 1513598400 1.5790 1513605600 1.5781 1513612800 1.5790 1513620000 1.5817 1513627200 1.5810 1513634400 1.5800 1513641600 1.5800 1513648800 1.5801 1513656000 1.5804 1513663200 1.5795 1513670400 1.5801 1513677600 1.5794 1513684800 1.5800 1513692000 1.5794 1513699200 1.5785 1513706400 1.5783 1513713600 1.5789 1513720800 1.5783 1513728000 1.5793 1513749600 1.5760 1513756800 1.5759 1513764000 1.5759 1513771200 1.5731 1513778400 1.5732 1513785600 1.5736 1513792800 1.5730 1513800000 1.5755 1513807200 1.5746 1513814400 1.5765 1513821600 1.5759 1513828800 1.5764 1513836000 1.5756 1513843200 1.5760 1513850400 1.5759 1513857600 1.5777 1513864800 1.5761 1513872000 1.5759 1513879200 1.5778 1513886400 1.5784 1513893600 1.5761 1513900800 1.5767 1513908000 1.5760 1513915200 1.5763 1513922400 1.5753 1513929600 1.5764 1513936800 1.5754 1513944000 1.5764 1513951200 1.5757 1513958400 1.5741 1513965600 1.5733 1513972800 1.5720 1513980000 1.5732 1513987200 1.5735 1513994400 1.5740 1514001600 1.5746 1514008800 1.5737 1514016000 1.5745 1514023200 1.5730 1514030400 1.5733 1514037600 1.5727 1514044800 1.5732 1514052000 1.5725 1514059200 1.5727 1514066400 1.5726 1514073600 1.5727 1514080800 1.5722 1514088000 1.5727 1514095200 1.5722 1514102400 1.5697 1514109600 1.5689 1514116800 1.5696 1514124000 1.5684 1514131200 1.5690 1514138400 1.5682 1514145600 1.5688 1514152800 1.5679 1514160000 1.5696 1514167200 1.5683 1514174400 1.5686 1514181600 1.5680 1514188800 1.5732 1514196000 1.5721 1514203200 1.5680 1514210400 1.5673 1514217600 1.5678 1514224800 1.5672 1514232000 1.5679 1514239200 1.5673 1514246400 1.5698 1514253600 1.5695 1514260800 1.5695 1514268000 1.5687 1514275200 1.5699 1514282400 1.5693 1514289600 1.5697 1514296800 1.5736 1514304000 1.5736 1514311200 1.5733 1514318400 1.5738 1514325600 1.5736 1514332800 1.5745 1514340000 1.5736 1514347200 1.5743 1514354400 1.5736 1514361600 1.5737 1514368800 1.5727 1514376000 1.5737 1514383200 1.5759 1514390400 1.5763 1514397600 1.5758 1514404800 1.5764 1514412000 1.5762 1514419200 1.5760 1514426400 1.5757 1514433600 1.5754 1514440800 1.5749 1514448000 1.5755 1514455200 1.5748 1514462400 1.5752 1514469600 1.5750 1514476800 1.5755 1514484000 1.5754 1514491200 1.5757 1514498400 1.5846 1514505600 1.5765 1514512800 1.5747 1514520000 1.5750 1514527200 1.5746 1514534400 1.5751 1514541600 1.5746 1514548800 1.5749 1514556000 1.5737 1514563200 1.5741 1514570400 1.5732 1514577600 1.5739 1514584800 1.5717 1514592000 1.5737 1514599200 1.5732 1514606400 1.5734 1514613600 1.5730 1514620800 1.5739 1514628000 1.5739 1514635200 1.5741 1514642400 1.5735 1514649600 1.5736 1514656800 1.5732 1514664000 1.5744 1514671200 1.5735 1514678400 1.5732 1514685600 1.5730 1514692800 1.5737 1514700000 1.5728 1514707200 1.5735 1514714400 1.5729 1514721600 1.5737 1514728800 1.5738 1514736000 1.5741 1514743200 1.5738 1514750400 1.5699 1514757600 1.5692 1514772000 1.5683 1514764800 1.5699 1514779200 1.5690 1514786400 1.5687 1514793600 1.5694 1514800800 1.5690 1514808000 1.5683 1514815200 1.5678 1514822400 1.5682 1514829600 1.5677 1514836800 1.5679 1514844000 1.5674 1514851200 1.5681 1514858400 1.5675 1514865600 1.5681 1514872800 1.5693 1514880000 1.5683 1514887200 1.5678 1514894400 1.5681 1514901600 1.5676 1514908800 1.5676 1514916000 1.5668 1514923200 1.5676 1514930400 1.5661 1514937600 1.5666 1514944800 1.5657 1514952000 1.5662 1514959200 1.5657 1514966400 1.5639 1514973600 1.5651 1514980800 1.5659 1514988000 1.5652 1514995200 1.5554 1515002400 1.5446 1515009600 1.5408 1515016800 1.5398 1515024000 1.5410 1515031200 1.5402 1515038400 1.5406 1515045600 1.5402 1515052800 1.5411 1515060000 1.5401 1515067200 1.5397 1515074400 1.5395 1515081600 1.5400 1515088800 1.5386 1515096000 1.5392 1515103200 1.5396 1515110400 1.5424 1515117600 1.5415 1515124800 1.5418 1515132000 1.5410 1515139200 1.5436 1515146400 1.5432 1515153600 1.5437 1515160800 1.5430 1515168000 1.5432 1515175200 1.5425 1515182400 1.5439 1515189600 1.5246 1515196800 1.5246 1515204000 1.5263 1515211200 1.5262 1515218400 1.5267 1515225600 1.5289 1515232800 1.5269 1515240000 1.5249 1515247200 1.5256 1515254400 1.5252 1515261600 1.5251 1515268800 1.5262 1515276000 1.5250 1515283200 1.5248 1515290400 1.5244 1515297600 1.4798 1515304800 1.5249 1515312000 1.5258 1515319200 1.5255 1515326400 1.5256 1515333600 1.5253 1515340800 1.5256 1515348000 1.5248 1515355200 1.5252 1515362400 1.5242 1515369600 1.5250 1515376800 1.5245 1515384000 1.5251 1515391200 1.5245 1515398400 1.5251 1515405600 1.5255 1515412800 1.5259 1515420000 1.5246 1515427200 1.5249 1515434400 1.5247 1515441600 1.5247 1515448800 1.5245 1515456000 1.5252 1515463200 1.5244 1515470400 1.5252 1515477600 1.5238 1515484800 1.5226 1515492000 1.5233 1515499200 1.5229 1515506400 1.5224 1515513600 1.5235 1515520800 1.5142 1515528000 1.5145 1515535200 1.5133 1515542400 1.5137 1515549600 1.5221 1515556800 1.5197 1515564000 1.5193 1515571200 1.5190 1515578400 1.5186 1515585600 1.5186 1515592800 1.5192 1515600000 1.5196 1515607200 1.5188 1515614400 1.5195 1515621600 1.5182 1515628800 1.5201 1515636000 1.5185 1515643200 1.5152 1515650400 1.5145 1515657600 1.5147 1515664800 1.5178 1515672000 1.5157 1515679200 1.5164 1515686400 1.5166 1515693600 1.5154 1515700800 1.5161 1515708000 1.5152 1515715200 1.5160 1515722400 1.5153 1515729600 1.5146 1515736800 1.5144 1515744000 1.5156 1515751200 1.5150 1515758400 1.5150 1515765600 1.5138 1515772800 1.5144 1515780000 1.5134 1515787200 1.5139 1515794400 1.5131 1515801600 1.5134 1515808800 1.5125 1515816000 1.5135 1515823200 1.5124 1515830400 1.5130 1515837600 1.5124 1515844800 1.5133 1515852000 1.5119 1515859200 1.5128 1515866400 1.5128 1515873600 1.5121 1515880800 1.5117 1515888000 1.5122 1515895200 1.5119 1515902400 1.5121 1515909600 1.5118 1515916800 1.5124 1515924000 1.5120 1515931200 1.5124 1515938400 1.5134 1515945600 1.5127 1515952800 1.5118 1515960000 1.5123 1515967200 1.5111 1515974400 1.5127 1515981600 1.5125 1515988800 1.5127 1515996000 1.5114 1516003200 1.5123 1516010400 1.5117 1516017600 1.5123 1516024800 1.5117 1516032000 1.5124 1516039200 1.5113 1516046400 1.5367 1516053600 1.5359 1516060800 1.5364 1516068000 1.5356 1516075200 1.5358 1516082400 1.5357 1516089600 1.5360 1516096800 1.5353 1516104000 1.5350 1516111200 1.5392 1516118400 1.5394 1516125600 1.5389 1516132800 1.5391 1516140000 1.5385 1516147200 1.5395 1516154400 1.5383 1516161600 1.5388 1516168800 1.5389 1516176000 1.5397 1516183200 1.5377 1516190400 1.5385 1516197600 1.5380 1516204800 1.5369 1516212000 1.5359 1516219200 1.5364 1516226400 1.5349 1516233600 1.5356 1516240800 1.5348 1516248000 1.5348 1516255200 1.5344 1516262400 1.5344 1516269600 1.5350 1516276800 1.5348 1516284000 1.5347 1516291200 1.5353 1516298400 1.5350 1516305600 1.5343 1516312800 1.5335 1516320000 1.5351 1516327200 1.5339 1516334400 1.5361 1516341600 1.5344 1516348800 1.5354 1516356000 1.5347 1516363200 1.5318 1516370400 1.5310 1516377600 1.5361 1516384800 1.5351 1516392000 1.5373 1516399200 1.5368 1516406400 1.5372 1516413600 1.5364 1516420800 1.5377 1516428000 1.5368 1516435200 1.5373 1516442400 1.5367 1516449600 1.5370 1516456800 1.5371 1516464000 1.5373 1516471200 1.5345 1516478400 1.5350 1516485600 1.5365 1516492800 1.5368 1516500000 1.5358 1516507200 1.5357 1516514400 1.5351 1516521600 1.5354 1516528800 1.5340 1516536000 1.5346 1516543200 1.5343 1516550400 1.5348 1516557600 1.5345 1516564800 1.5353 1516572000 1.5348 1516579200 1.5357 1516586400 1.5351 1516593600 1.5347 1516600800 1.5343 1516608000 1.5351 1516615200 1.5341 1516622400 1.5330 1516629600 1.5324 1516636800 1.5331 1516644000 1.5323 1516651200 1.5318 1516658400 1.5311 1516665600 1.5317 1516672800 1.5307 1516680000 1.5325 1516687200 1.5303 1516694400 1.5328 1516701600 1.5292 1516708800 1.5299 1516716000 1.5280 1516723200 1.5299 1516730400 1.5295 1516737600 1.5296 1516744800 1.5271 1516752000 1.5263 1516759200 1.5255 1516766400 1.5255 1516773600 1.5252 1516780800 1.5254 1516788000 1.5244 1516795200 1.5240 1516802400 1.5247 1516809600 1.5223 1516816800 1.5227 1516824000 1.5216 1516831200 1.5184 1516838400 1.5197 1516845600 1.5186 1516852800 1.5196 1516860000 1.5200 1516867200 1.5223 1516874400 1.5215 1516881600 1.5214 1516888800 1.5219 1516896000 1.5227 1516903200 1.5218 1516910400 1.5215 1516917600 1.5210 1516924800 1.5222 1516932000 1.5218 1516939200 1.5224 1516946400 1.5226 1516953600 1.5217 1516960800 1.5212 1516968000 1.5209 1516975200 1.5204 1516982400 1.5228 1516989600 1.5226 1516996800 1.5230 1517004000 1.5222 1517011200 1.5230 1517018400 1.5227 1517025600 1.5230 1517032800 1.5219 1517040000 1.5226 1517047200 1.5244 1517054400 1.5238 1517061600 1.5254 1517068800 1.5250 1517076000 1.5245 1517083200 1.5247 1517090400 1.5242 1517097600 1.5250 1517104800 1.5247 1517112000 1.5253 1517119200 1.5243 1517126400 1.5252 1517133600 1.5248 1517140800 1.5252 1517148000 1.5248 1517155200 1.5251 1517162400 1.5244 1517169600 1.5249 1517176800 1.5250 1517184000 1.5255 1517191200 1.5250 1517198400 1.5253 1517205600 1.5246 1517212800 1.4230 1517220000 1.4227 1517227200 1.5256 1517234400 1.5243 1517241600 1.5250 1517248800 1.5244 1517256000 1.5255 1517263200 1.5231 1517270400 1.5240 1517277600 1.5242 1517284800 1.5239 1517292000 1.5239 1517299200 1.5241 1517306400 1.5243 1517313600 1.5239 1517320800 1.5231 1517328000 1.5238 1517335200 1.5235 1517342400 1.5244 1517349600 1.5226 1517356800 1.5231 1517364000 1.5223 1517371200 1.5235 1517378400 1.5186 1517385600 1.5224 1517392800 1.5219 1517400000 1.5193 1517407200 1.5183 1517414400 1.5137 1517421600 1.5172 1517428800 1.5176 1517436000 1.5171 1517450400 1.5168 1517443200 1.5177 1517457600 1.5176 1517464800 1.5168 1517472000 1.5179 1517479200 1.5153 1517486400 1.5151 1517493600 1.5149 1517500800 1.5158 1517508000 1.5141 1517515200 1.5149 1517522400 1.5142 1517529600 1.5066 1517536800 1.5067 1517544000 1.5068 1517551200 1.5064 1517558400 1.5073 1517565600 1.5145 1517572800 1.5151 1517580000 1.5145 1517587200 1.5146 1517594400 1.5139 1517601600 1.5135 1517608800 1.5134 1517616000 1.5137 1517623200 1.5128 1517630400 1.5162 1517637600 1.5140 1517644800 1.5137 1517652000 1.5136 1517659200 1.5142 1517666400 1.5134 1517673600 1.5139 1517680800 1.5127 1517688000 1.5133 1517695200 1.5129 1517702400 1.5123 1517709600 1.5117 1517716800 1.5123 1517724000 1.5118 1517731200 1.5116 1517738400 1.5118 1517745600 1.5132 1517752800 1.5127 1517760000 1.5132 1517767200 1.5139 1517774400 1.5136 1517781600 1.5118 1517788800 1.5129 1517796000 1.5152 1517803200 1.5156 1517810400 1.5139 1517817600 1.5146 1517824800 1.5140 1517832000 1.5154 1517839200 1.5137 1517846400 1.5143 1517853600 1.5142 1517860800 1.5138 1517868000 1.5138 1517875200 1.5137 1517882400 1.5137 1517889600 1.5139 1517896800 1.5130 1517904000 1.5134 1517911200 1.5142 1517918400 1.5130 1517925600 1.5122 1517932800 1.5115 1517940000 1.5117 1517947200 1.5119 1517954400 1.5107 1517961600 1.5110 1517968800 1.5109 1517976000 1.5107 1517983200 1.5104 1517990400 1.5117 1517997600 1.5103 1518004800 1.5110 1518012000 1.5109 1518019200 1.5105 1518026400 1.5097 1518033600 1.5108 1518040800 1.5100 1518048000 1.5105 1518055200 1.5095 1518062400 1.5107 1518069600 1.5110 1518076800 1.5105 1518084000 1.5082 1518091200 1.5088 1518098400 1.5091 1518105600 1.5091 1518112800 1.5091 1518120000 1.5086 1518127200 1.5066 1518134400 1.5089 1518141600 1.5080 1518148800 1.5079 1518156000 1.5071 1518163200 1.5078 1518170400 1.5072 1518177600 1.5072 1518184800 1.5069 1518192000 1.5077 1518199200 1.5075 1518206400 1.5092 1518213600 1.5068 1518220800 1.5072 1518228000 1.5068 1518235200 1.5075 1518242400 1.5060 1518249600 1.5063 1518256800 1.5058 1518264000 1.5060 1518271200 1.5057 1518278400 1.5061 1518285600 1.5059 1518292800 1.5053 1518300000 1.5050 1518307200 1.5062 1518314400 1.5056 1518321600 1.5058 1518328800 1.5053 1518336000 1.5059 1518343200 1.5052 1518350400 1.5057 1518357600 1.5058 1518364800 1.5062 1518372000 1.5051 1518379200 1.5053 1518386400 1.5051 1518393600 1.4995 1518400800 1.5010 1518408000 1.4998 1518415200 1.4984 1518422400 1.4990 1518429600 1.4988 1518436800 1.4988 1518444000 1.4988 1518451200 1.4988 1518458400 1.4987 1518465600 1.5025 1518472800 1.5008 1518480000 1.5025 1518487200 1.5020 1518494400 1.5000 1518501600 1.5002 1518508800 1.5005 1518516000 1.4991 1518523200 1.4987 1518530400 1.4987 1518537600 1.4983 1518544800 1.4976 1518552000 1.4983 1518559200 1.4980 1518566400 1.4985 1518573600 1.4982 1518580800 1.4982 1518588000 1.4977 1518595200 1.4961 1518602400 1.4951 1518609600 1.4951 1518616800 1.5008 1518624000 1.4967 1518631200 1.5009 1518638400 1.5018 1518645600 1.5016 1518652800 1.4943 1518660000 1.5021 1518667200 1.5017 1518674400 1.5014 1518681600 1.4993 1518688800 1.4992 1518696000 1.5010 1518703200 1.5003 1518710400 1.5026 1518717600 1.5008 1518724800 1.5021 1518732000 1.5014 1518739200 1.5008 1518746400 1.5003 1518753600 1.5008 1518760800 1.5005 1518768000 1.5006 1518775200 1.5000 1518782400 1.5011 1518789600 1.5003 1518796800 1.5008 1518804000 1.5008 1518811200 1.5010 1518818400 1.5005 1518825600 1.5012 1518832800 1.5005 1518840000 1.5024 1518847200 1.5009 1518854400 1.5005 1518861600 1.4988 1518868800 1.5010 1518876000 1.5001 1518883200 1.5002 1518890400 1.4997 1518897600 1.5005 1518904800 1.5001 1518912000 1.5000 1518919200 1.4995 1518926400 1.5003 1518933600 1.5010 1518940800 1.5014 1518948000 1.5003 1518955200 1.5004 1518962400 1.5003 1518969600 1.5006 1518976800 1.5003 1518984000 1.5006 1518991200 1.4998 1518998400 1.5001 1519005600 1.5001 1519012800 1.5012 1519020000 1.4999 1519027200 1.5009 1519034400 1.4993 1519041600 1.4986 1519048800 1.5011 1519056000 1.5016 1519063200 1.5006 1519070400 1.5010 1519077600 1.5014 1519084800 1.5004 1519092000 1.4996 1519099200 1.5010 1519106400 1.5010 1519113600 1.4990 1519120800 1.4983 1519128000 1.4987 1519135200 1.4993 1519142400 1.4993 1519149600 1.4987 1519156800 1.4990 1519164000 1.4980 1519171200 1.4992 1519178400 1.4979 1519185600 1.4987 1519192800 1.4986 1519200000 1.4986 1519207200 1.4965 1519214400 1.4963 1519221600 1.4946 1519228800 1.4963 1519236000 1.4997 1519243200 1.5069 1519250400 1.4994 1519257600 1.4993 1519264800 1.4964 1519272000 1.4972 1519279200 1.4970 1519286400 1.4938 1519293600 1.4932 1519300800 1.4933 1519308000 1.4943 1519315200 1.4917 1519322400 1.4944 1519329600 1.4943 1519336800 1.4943 1519344000 1.4943 1519351200 1.4927 1519358400 1.4934 1519365600 1.4932 1519372800 1.4929 1519380000 1.4904 1519387200 1.4926 1519394400 1.4923 1519401600 1.4941 1519408800 1.4928 1519416000 1.4927 1519423200 1.5205 1519430400 1.4910 1519437600 1.4912 1519444800 1.4912 1519452000 1.4912 1519459200 1.4921 1519466400 1.4922 1519473600 1.4922 1519480800 1.4928 1519488000 1.4928 1519495200 1.4928 1519502400 1.4938 1519509600 1.4922 1519516800 1.4928 1519524000 1.4917 1519531200 1.4917 1519538400 1.4930 1519545600 1.4930 1519552800 1.4920 1519560000 1.4923 1519567200 1.4922 1519574400 1.4917 1519581600 1.4921 1519588800 1.4922 1519596000 1.4914 1519603200 1.4913 1519610400 1.4909 1519617600 1.4912 1519624800 1.4905 1519632000 1.4914 1519639200 1.4901 1519646400 1.4899 1519653600 1.4891 1519660800 1.4902 1519668000 1.4878 1519675200 1.4893 1519682400 1.4876 1519689600 1.4881 1519696800 1.4885 1519704000 1.4890 1519711200 1.4881 1519718400 1.4885 1519725600 1.4875 1519732800 1.4879 1519740000 1.4872 1519747200 1.4883 1519754400 1.4874 1519761600 1.4901 1519768800 1.4889 1519776000 1.4900 1519783200 1.4890 1519790400 1.4898 1519797600 1.4876 1519804800 1.4891 1519812000 1.4881 1519819200 1.4879 1519826400 1.4878 1519833600 1.4860 1519840800 1.4863 1519848000 1.4872 1519855200 1.4873 1519869600 1.4867 1519862400 1.4875 1519876800 1.4860 1519884000 1.4852 1519891200 1.4862 1519898400 1.4860 1519905600 1.4863 1519912800 1.4867 1519920000 1.4866 1519927200 1.4855 1519934400 1.4869 1519941600 1.4850 1519948800 1.4849 1519956000 1.4845 1519963200 1.4838 1519970400 1.4842 1519977600 1.4844 1519984800 1.4845 1519992000 1.4851 1519999200 1.4836 1520006400 1.4855 1520013600 1.4861 1520020800 1.4872 1520028000 1.4839 1520035200 1.4842 1520042400 1.4836 1520049600 1.4850 1520056800 1.4849 1520064000 1.4847 1520071200 1.4844 1520078400 1.4850 1520085600 1.4842 1520092800 1.4844 1520100000 1.4835 1520107200 1.4843 1520114400 1.4835 1520121600 1.4837 1520128800 1.4832 1520136000 1.4819 1520143200 1.4845 1520150400 1.4853 1520157600 1.4838 1520164800 1.4837 1520172000 1.4849 1520179200 1.4855 1520186400 1.4837 1520193600 1.4844 1520200800 1.4839 1520208000 1.4842 1520215200 1.4837 1520222400 1.4841 1520229600 1.4844 1520236800 1.4844 1520244000 1.4850 1520251200 1.4855 1520258400 1.4870 1520265600 1.4839 1520272800 1.4830 1520280000 1.4836 1520287200 1.4838 1520294400 1.4842 1520301600 1.4809 1520308800 1.4809 1520316000 1.4803 1520323200 1.4810 1520330400 1.4793 1520337600 1.4787 1520344800 1.4713 1520352000 1.4720 1520359200 1.4706 1520366400 1.4732 1520373600 1.4716 1520380800 1.4796 1520388000 1.4791 1520395200 1.4801 1520402400 1.4791 1520409600 1.4798 1520416800 1.4787 1520424000 1.4784 1520431200 1.4781 1520438400 1.4813 1520445600 1.4841 1520452800 1.4865 1520460000 1.4818 1520467200 1.4857 1520474400 1.4832 1520481600 1.4837 1520488800 1.4837 1520496000 1.4850 1520503200 1.4845 1520510400 1.4859 1520517600 1.4857 1520524800 1.4869 1520532000 1.4847 1520539200 1.4848 1520546400 1.4829 1520553600 1.4837 1520560800 1.4833 1520568000 1.4843 1520575200 1.4847 1520582400 1.4855 1520589600 1.4837 1520596800 1.4833 1520604000 1.4840 1520611200 1.4859 1520618400 1.4841 1520625600 1.4844 1520632800 1.4842 1520640000 1.4821 1520647200 1.4815 1520654400 1.4816 1520661600 1.4811 1520668800 1.4816 1520676000 1.4819 1520683200 1.4827 1520690400 1.4814 1520697600 1.4822 1520704800 1.4817 1520712000 1.4817 1520719200 1.4811 1520726400 1.4814 1520733600 1.4808 1520740800 1.4814 1520748000 1.4806 1520755200 1.4815 1520762400 1.4808 1520769600 1.4816 1520776800 1.4812 1520784000 1.4812 1520791200 1.4806 1520798400 1.4809 1520805600 1.4797 1520812800 1.4791 1520820000 1.4769 1520827200 1.4774 1520834400 1.4766 1520841600 1.4769 1520848800 1.4777 1520856000 1.4773 1520863200 1.4770 1520870400 1.4773 1520877600 1.4764 1520884800 1.4771 1520892000 1.4756 1520899200 1.4762 1520906400 1.4789 1520913600 1.4796 1520920800 1.4760 1520928000 1.4785 1520935200 1.4785 1520942400 1.4793 1520949600 1.4792 1520956800 1.4792 1520964000 1.4779 1520971200 1.4788 1520978400 1.4795 1520985600 1.4797 1520992800 1.4776 1521000000 1.4788 1521007200 1.4802 1521014400 1.4798 1521021600 1.4785 1521028800 1.4794 1521036000 1.4781 1521043200 1.4805 1521050400 1.4788 1521057600 1.4792 1521064800 1.4786 1521072000 1.4761 1521079200 1.4741 1521086400 1.4751 1521093600 1.4756 1521100800 1.4762 1521108000 1.4745 1521115200 1.4768 1521122400 1.4755 1521129600 1.4755 1521136800 1.4735 1521144000 1.4734 1521151200 1.4751 1521158400 1.4757 1521165600 1.4748 1521172800 1.4754 1521180000 1.4754 1521187200 1.4760 1521194400 1.4758 1521201600 1.4758 1521208800 1.4775 1521216000 1.4795 1521223200 1.4782 1521230400 1.4779 1521237600 1.4762 1521244800 1.4893 1521252000 1.4883 1521259200 1.4894 1521266400 1.4889 1521273600 1.4894 1521280800 1.4892 1521288000 1.4900 1521295200 1.4892 1521302400 1.4893 1521309600 1.4881 1521316800 1.4888 1521324000 1.4883 1521331200 1.4884 1521338400 1.4885 1521345600 1.4877 1521352800 1.4873 1521360000 1.4883 1521367200 1.4884 1521374400 1.4749 1521381600 1.4746 1521388800 1.4757 1521396000 1.4759 1521403200 1.4761 1521410400 1.4752 1521417600 1.4752 1521424800 1.4743 1521432000 1.4754 1521439200 1.4743 1521446400 1.4754 1521453600 1.4746 1521460800 1.4741 1521468000 1.4722 1521475200 1.4725 1521482400 1.4731 1521489600 1.4734 1521496800 1.4722 1521504000 1.4733 1521511200 1.4725 1521518400 1.4725 1521525600 1.4717 1521532800 1.4726 1521540000 1.4737 1521547200 1.4740 1521554400 1.4728 1521561600 1.4737 1521568800 1.4729 1521576000 1.4733 1521583200 1.4736 1521590400 1.4737 1521597600 1.4716 1521604800 1.4719 1521612000 1.4724 1521619200 1.4721 1521626400 1.4721 1521633600 1.4722 1521640800 1.4729 1521648000 1.4733 1521655200 1.4716 1521662400 1.4775 1521669600 1.4770 1521676800 1.4719 1521684000 1.4704 1521691200 1.4701 1521698400 1.4709 1521705600 1.4710 1521712800 1.4680 1521720000 1.4702 1521727200 1.4710 1521734400 1.4712 1521741600 1.4697 1521748800 1.4694 1521756000 1.4702 1521763200 1.4712 1521770400 1.4703 1521777600 1.4701 1521784800 1.4696 1521792000 1.4697 1521799200 1.4710 1521806400 1.4715 1521813600 1.4696 1521820800 1.4698 1521828000 1.4671 1521835200 1.4534 1521842400 1.4524 1521849600 1.4501 1521856800 1.4493 1521864000 1.4499 1521871200 1.4504 1521878400 1.4507 1521885600 1.4499 1521892800 1.4509 1521900000 1.4503 1521907200 1.4507 1521914400 1.4502 1521921600 1.4507 1521928800 1.4506 1521936000 1.4507 1521943200 1.4497 1521950400 1.4508 1521957600 1.4500 1521964800 1.4504 1521972000 1.4495 1521979200 1.4502 1521986400 1.4494 1521993600 1.4500 1522000800 1.4485 1522008000 1.4479 1522015200 1.4485 1522022400 1.4489 1522029600 1.4476 1522036800 1.4484 1522044000 1.4480 1522051200 1.4480 1522058400 1.4486 1522065600 1.4496 1522072800 1.4619 1522080000 1.4622 1522087200 1.4640 1522094400 1.4665 1522101600 1.4649 1522108800 1.4666 1522116000 1.4659 1522123200 1.4665 1522130400 1.4660 1522137600 1.4662 1522144800 1.4651 1522152000 1.4665 1522159200 1.4653 1522166400 1.4664 1522173600 1.4661 1522180800 1.4662 1522188000 1.4659 1522195200 1.4671 1522202400 1.4657 1522209600 1.4644 1522216800 1.4662 1522224000 1.4664 1522231200 1.4654 1522238400 1.4658 1522245600 1.4658 1522252800 1.4664 1522260000 1.4663 1522267200 1.4669 1522274400 1.4651 1522281600 1.4671 1522288800 1.4670 1522296000 1.4676 1522303200 1.4680 1522310400 1.4686 1522317600 1.4679 1522324800 1.4684 1522332000 1.4673 1522339200 1.4681 1522346400 1.4670 1522353600 1.4671 1522360800 1.4675 1522368000 1.4680 1522375200 1.4666 1522382400 1.4684 1522389600 1.4671 1522396800 1.4679 1522404000 1.4669 1522411200 1.4674 1522418400 1.4669 1522425600 1.4676 1522432800 1.4682 1522440000 1.4691