1408420800 4.3371 1408428000 4.3237 1408435200 4.3298 1408442400 4.3287 1408449600 4.3296 1408456800 4.3324 1408464000 4.3282 1408471200 4.3422 1408478400 4.3396 1408485600 4.3181 1408492800 4.3312 1408500000 4.3356 1408507200 4.3373 1408514400 4.3406 1408521600 4.3406 1408528800 4.3720 1408536000 4.3727 1408543200 4.3715 1408550400 4.3722 1408557600 4.3781 1408564800 4.3820 1408572000 4.3858 1408579200 4.3909 1408586400 4.3900 1408593600 4.3905 1408600800 4.3881 1408608000 4.3874 1408615200 4.3862 1408622400 4.3859 1408629600 4.3894 1408636800 4.3943 1408644000 4.3936 1408651200 4.3726 1408658400 4.3653 1408665600 4.3731 1408672800 4.3721 1408680000 4.3639 1408687200 4.3745 1408694400 4.3723 1408701600 4.3712 1408708800 4.3719 1408716000 4.3686 1408723200 4.3702 1408730400 4.3653 1408737600 4.3700 1408744800 4.3646 1408752000 4.3779 1408759200 4.3733 1408766400 4.3754 1408773600 4.3579 1408780800 4.3688 1408788000 4.3821 1408795200 4.3765 1408802400 4.3763 1408809600 4.3747 1408816800 4.3670 1408824000 4.3674 1408831200 4.3667 1408838400 4.3677 1408845600 4.3672 1408852800 4.3672 1408860000 4.3704 1408867200 4.3735 1408874400 4.3711 1408881600 4.3723 1408888800 4.3718 1408896000 4.3665 1408903200 4.3665 1408910400 4.3679 1408917600 4.3660 1408924800 4.3716 1408932000 4.3796 1408939200 4.3749 1408946400 4.3756 1408953600 4.3754 1408960800 4.3728 1408968000 4.3740 1408975200 4.3735 1408982400 4.3880 1408989600 4.3794 1408996800 4.3763 1409004000 4.3749 1409011200 4.3768 1409018400 4.3742 1409025600 4.3740 1409032800 4.3730 1409040000 4.3737 1409047200 4.3723 1409054400 4.3742 1409061600 4.3726 1409068800 4.3726 1409076000 4.3704 1409083200 4.3579 1409090400 4.3700 1409097600 4.3690 1409104800 4.3686 1409112000 4.3625 1409119200 4.3623 1409126400 4.3618 1409133600 4.3662 1409140800 4.3651 1409148000 4.3651 1409155200 4.3665 1409162400 4.3616 1409169600 4.3651 1409176800 4.3686 1409184000 4.4005 1409205600 4.4023 1409212800 4.3930 1409220000 4.3960 1409227200 4.3969 1409234400 4.3930 1409241600 4.4006 1409248800 4.3994 1409256000 4.4162 1409263200 4.4164 1409270400 4.4090 1409277600 4.4025 1409284800 4.4055 1409292000 4.3990 1409299200 4.3959 1409306400 4.4022 1409313600 4.4048 1409320800 4.4075 1409328000 4.4131 1409335200 4.4287 1409342400 4.4310 1409349600 4.4275 1409356800 4.4279 1409364000 4.4279 1409371200 4.4391 1409378400 4.4277 1409385600 4.4396 1409392800 4.4391 1409400000 4.4206 1409407200 4.4150 1409414400 4.4342 1409421600 4.4323 1409428800 4.4364 1409436000 4.4345 1409443200 4.4333 1409450400 4.4335 1409457600 4.4338 1409464800 4.4323 1409472000 4.4338 1409479200 4.4319 1409486400 4.4389 1409493600 4.4333 1409500800 4.4342 1409508000 4.4382 1409515200 4.4396 1409522400 4.4326 1409529600 4.4393 1409536800 4.4370 1409544000 4.4393 1409551200 4.4341 1409558400 4.4319 1409565600 4.4302 1409572800 4.4363 1409580000 4.4339 1409587200 4.4348 1409594400 4.4355 1409601600 4.4351 1409608800 4.4360 1409616000 4.4307 1409623200 4.4329 1409630400 4.4302 1409637600 4.4288 1409644800 4.4258 1409652000 4.4249 1409659200 4.4244 1409666400 4.4288 1409673600 4.4293 1409680800 4.4244 1409688000 4.4223 1409695200 4.4262 1409702400 4.4318 1409709600 4.4303 1409716800 4.4313 1409724000 4.4303 1409731200 4.4325 1409738400 4.4079 1409745600 4.4089 1409752800 4.4288 1409760000 4.4235 1409767200 4.4206 1409774400 4.4353 1409781600 4.4311 1409788800 4.4266 1409796000 4.4256 1409803200 4.4292 1409810400 4.4338 1409817600 4.4218 1409824800 4.4166 1409832000 4.4183 1409839200 4.4120 1409846400 4.4146 1409853600 4.4120 1409860800 4.4162 1409868000 4.4187 1409875200 4.4255 1409882400 4.4282 1409889600 4.4277 1409896800 4.4122 1409904000 4.4187 1409911200 4.4200 1409918400 4.4219 1409925600 4.4183 1409932800 4.4197 1409940000 4.4200 1409947200 4.4247 1409954400 4.4212 1409961600 4.4266 1409968800 4.4256 1409976000 4.4224 1409983200 4.4301 1409990400 4.4292 1409997600 4.4266 1410004800 4.4294 1410012000 4.4268 1410019200 4.4235 1410026400 4.4165 1410033600 4.4259 1410040800 4.4203 1410048000 4.4254 1410055200 4.4254 1410062400 4.4308 1410069600 4.4294 1410076800 4.4303 1410084000 4.4287 1410091200 4.4280 1410098400 4.4247 1410105600 4.4277 1410112800 4.4254 1410120000 4.4244 1410127200 4.4221 1410134400 4.4240 1410141600 4.4226 1410148800 4.4261 1410156000 4.4188 1410163200 4.4219 1410170400 4.4195 1410177600 4.4200 1410184800 4.4202 1410192000 4.4216 1410199200 4.4209 1410206400 4.4265 1410213600 4.4246 1410220800 4.4248 1410228000 4.4258 1410235200 4.4226 1410242400 4.4219 1410249600 4.4261 1410256800 4.4291 1410264000 4.4474 1410271200 4.4404 1410278400 4.4317 1410285600 4.4365 1410292800 4.4435 1410300000 4.4402 1410307200 4.4414 1410314400 4.4395 1410321600 4.4346 1410328800 4.4475 1410336000 4.4546 1410343200 4.4478 1410350400 4.4545 1410357600 4.4431 1410364800 4.4384 1410372000 4.4365 1410379200 4.4407 1410386400 4.4409 1410393600 4.4423 1410400800 4.4453 1410408000 4.4472 1410415200 4.4460 1410422400 4.4589 1410429600 4.4548 1410436800 4.4525 1410444000 4.4492 1410451200 4.4481 1410458400 4.4441 1410465600 4.4446 1410472800 4.4434 1410480000 4.4439 1410487200 4.4384 1410494400 4.4343 1410501600 4.4371 1410508800 4.4352 1410516000 4.4322 1410523200 4.4415 1410530400 4.4391 1410537600 4.4419 1410544800 4.4377 1410552000 4.4367 1410559200 4.4353 1410566400 4.4312 1410573600 4.4295 1410580800 4.4344 1410588000 4.4305 1410595200 4.4326 1410602400 4.4354 1410609600 4.4344 1410616800 4.4344 1410624000 4.4328 1410631200 4.4335 1410638400 4.4380 1410645600 4.4337 1410652800 4.4337 1410660000 4.4326 1410667200 4.4241 1410674400 4.4210 1410681600 4.4330 1410688800 4.4366 1410696000 4.4389 1410703200 4.4334 1410710400 4.4330 1410717600 4.4375 1410724800 4.4368 1410732000 4.4281 1410739200 4.4324 1410746400 4.4331 1410753600 4.4317 1410760800 4.4359 1410768000 4.4361 1410775200 4.4297 1410782400 4.4340 1410789600 4.4340 1410796800 4.4165 1410804000 4.4191 1410811200 4.4186 1410818400 4.4172 1410825600 4.4158 1410832800 4.4151 1410840000 4.4207 1410847200 4.4197 1410854400 4.4146 1410861600 4.4238 1410868800 4.4155 1410876000 4.4380 1410883200 4.4318 1410890400 4.4329 1410897600 4.4377 1410904800 4.4289 1410912000 4.4377 1410919200 4.4287 1410926400 4.4338 1410933600 4.4268 1410940800 4.4318 1410948000 4.4345 1410955200 4.4278 1410962400 4.4302 1410969600 4.4376 1410976800 4.4213 1410984000 4.4305 1410991200 4.4372 1410998400 4.4178 1411005600 4.4311 1411012800 4.4339 1411020000 4.4219 1411027200 4.4272 1411034400 4.4270 1411041600 4.4298 1411048800 4.4350 1411056000 4.4304 1411063200 4.4357 1411070400 4.4335 1411077600 4.4357 1411084800 4.4292 1411092000 4.4319 1411099200 4.4328 1411106400 4.4231 1411113600 4.4271 1411120800 4.4227 1411128000 4.4248 1411135200 4.4241 1411142400 4.4227 1411149600 4.4220 1411156800 4.4211 1411164000 4.4487 1411171200 4.4498 1411178400 4.4498 1411185600 4.4519 1411192800 4.4508 1411200000 4.4524 1411207200 4.4494 1411214400 4.4536 1411221600 4.4482 1411228800 4.4519 1411236000 4.4489 1411243200 4.4501 1411250400 4.4491 1411257600 4.4496 1411264800 4.4496 1411272000 4.4498 1411279200 4.4510 1411286400 4.4515 1411293600 4.4510 1411300800 4.4512 1411308000 4.4498 1411315200 4.4519 1411322400 4.4508 1411329600 4.4501 1411336800 4.4484 1411344000 4.4494 1411351200 4.4505 1411358400 4.4491 1411365600 4.4538 1411372800 4.4512 1411380000 4.4526 1411387200 4.4569 1411394400 4.4564 1411401600 4.4561 1411408800 4.4526 1411416000 4.4536 1411423200 4.4540 1411430400 4.4524 1411437600 4.4570 1411444800 4.4668 1411452000 4.4579 1411459200 4.4478 1411466400 4.4448 1411473600 4.4358 1411480800 4.4421 1411488000 4.4419 1411495200 4.4436 1411502400 4.4453 1411509600 4.4467 1411516800 4.4505 1411524000 4.4487 1411531200 4.4503 1411538400 4.4570 1411545600 4.4664 1411552800 4.4570 1411560000 4.4505 1411567200 4.4479 1411574400 4.4456 1411581600 4.4435 1411588800 4.4458 1411596000 4.4458 1411603200 4.4430 1411610400 4.4463 1411617600 4.4421 1411624800 4.4456 1411632000 4.4411 1411639200 4.4462 1411646400 4.4495 1411653600 4.4432 1411660800 4.4407 1411668000 4.4467 1411675200 4.4419 1411682400 4.4231 1411689600 4.4257 1411696800 4.4384 1411704000 4.4328 1411711200 4.4188 1411718400 4.4398 1411725600 4.4429 1411732800 4.4429 1411740000 4.4272 1411747200 4.4277 1411754400 4.4233 1411761600 4.4284 1411768800 4.4260 1411776000 4.4372 1411783200 4.4458 1411790400 4.4429 1411797600 4.4530 1411804800 4.4467 1411812000 4.4434 1411819200 4.4469 1411826400 4.4453 1411833600 4.4450 1411840800 4.4443 1411848000 4.4453 1411855200 4.4441 1411862400 4.4457 1411869600 4.4434 1411876800 4.4562 1411884000 4.4539 1411891200 4.4493 1411898400 4.4475 1411905600 4.4537 1411912800 4.4562 1411920000 4.4539 1411927200 4.4548 1411934400 4.4544 1411941600 4.4525 1411948800 4.4530 1411956000 4.4523 1411963200 4.4534 1411970400 4.4509 1411977600 4.4532 1411984800 4.4627 1411992000 4.4651 1411999200 4.4598 1412006400 4.4605 1412013600 4.4563 1412020800 4.4583 1412028000 4.4348 1412035200 4.4478 1412042400 4.4460 1412049600 4.4502 1412056800 4.4511 1412064000 4.4506 1412071200 4.4404 1412078400 4.4390 1412085600 4.4435 1412092800 4.4419 1412100000 4.4423 1412107200 4.4408 1412114400 4.4467 1412121600 4.4483 1412128800 4.4419 1412136000 4.4442 1412143200 4.4481 1412150400 4.4504 1412157600 4.4556 1412164800 4.4584 1412172000 4.4570 1412179200 4.4577 1412186400 4.4570 1412193600 4.4559 1412200800 4.4506 1412208000 4.4456 1412215200 4.4444 1412222400 4.4568 1412229600 4.4437 1412236800 4.4516 1412244000 4.4490 1412251200 4.4499 1412258400 4.4439 1412265600 4.4531 1412272800 4.4446 1412280000 4.4396 1412287200 4.4396 1412294400 4.4384 1412301600 4.4375 1412308800 4.4405 1412316000 4.4396 1412323200 4.4389 1412330400 4.4384 1412337600 4.4405 1412344800 4.4400 1412352000 4.4370 1412359200 4.4393 1412366400 4.4303 1412373600 4.4341 1412380800 4.4393 1412388000 4.4330 1412395200 4.4364 1412402400 4.4305 1412409600 4.4473 1412416800 4.4439 1412424000 4.4421 1412431200 4.4384 1412438400 4.4403 1412445600 4.4379 1412452800 4.4439 1412460000 4.4460 1412467200 4.4457 1412474400 4.4460 1412481600 4.4457 1412488800 4.4448 1412496000 4.4417 1412503200 4.4437 1412510400 4.4426 1412517600 4.4470 1412524800 4.4486 1412532000 4.4477 1412539200 4.4470 1412546400 4.4456 1412553600 4.4475 1412560800 4.4456 1412568000 4.4493 1412575200 4.4377 1412582400 4.4533 1412589600 4.4519 1412596800 4.4491 1412604000 4.4472 1412611200 4.4482 1412618400 4.4458 1412625600 4.4401 1412632800 4.4304 1412640000 4.4339 1412647200 4.4308 1412654400 4.4315 1412661600 4.4315 1412668800 4.4425 1412676000 4.4415 1412683200 4.4415 1412690400 4.4441 1412697600 4.4413 1412704800 4.4406 1412712000 4.4508 1412719200 4.4490 1412726400 4.4420 1412733600 4.4390 1412740800 4.4384 1412748000 4.4304 1412755200 4.4365 1412762400 4.4340 1412769600 4.4354 1412776800 4.4426 1412784000 4.4304 1412791200 4.4328 1412798400 4.4390 1412805600 4.4371 1412812800 4.4519 1412820000 4.4502 1412827200 4.4530 1412834400 4.4519 1412841600 4.4676 1412848800 4.4634 1412856000 4.4657 1412863200 4.4636 1412870400 4.4595 1412877600 4.4624 1412884800 4.4638 1412892000 4.4636 1412899200 4.4652 1412906400 4.4560 1412913600 4.4577 1412920800 4.4540 1412928000 4.4514 1412935200 4.4434 1412942400 4.4465 1412949600 4.4439 1412956800 4.4408 1412964000 4.4340 1412971200 4.4363 1412978400 4.4342 1412985600 4.4347 1412992800 4.4342 1413000000 4.4373 1413007200 4.4375 1413014400 4.4283 1413021600 4.4386 1413028800 4.4396 1413036000 4.4386 1413043200 4.4391 1413050400 4.4370 1413057600 4.4389 1413064800 4.4373 1413072000 4.4396 1413079200 4.4377 1413086400 4.4417 1413093600 4.4246 1413100800 4.4246 1413108000 4.4405 1413115200 4.4424 1413122400 4.4456 1413129600 4.4410 1413136800 4.4382 1413144000 4.4325 1413151200 4.4310 1413158400 4.4366 1413165600 4.4347 1413172800 4.4359 1413180000 4.4347 1413187200 4.4377 1413194400 4.4319 1413201600 4.4345 1413208800 4.4319 1413216000 4.4319 1413223200 4.4156 1413230400 4.4322 1413237600 4.4282 1413244800 4.4348 1413252000 4.4339 1413259200 4.4367 1413266400 4.4402 1413273600 4.4344 1413280800 4.4362 1413288000 4.4408 1413295200 4.4440 1413302400 4.4463 1413309600 4.4431 1413316800 4.4444 1413324000 4.4414 1413331200 4.4417 1413338400 4.4391 1413345600 4.4426 1413352800 4.4344 1413360000 4.4421 1413367200 4.4414 1413374400 4.4396 1413381600 4.4345 1413388800 4.4354 1413396000 4.4324 1413403200 4.4198 1413410400 4.4295 1413417600 4.4198 1413424800 4.4245 1413432000 4.4282 1413439200 4.4315 1413446400 4.4373 1413453600 4.4754 1413460800 4.4713 1413468000 4.4690 1413475200 4.4748 1413482400 4.4744 1413489600 4.4725 1413496800 4.4652 1413504000 4.4741 1413511200 4.4711 1413518400 4.4711 1413525600 4.4795 1413532800 4.4574 1413540000 4.4765 1413547200 4.4724 1413554400 4.4738 1413561600 4.4848 1413568800 4.4930 1413576000 4.4841 1413583200 4.4912 1413590400 4.4937 1413597600 4.4954 1413604800 4.4883 1413612000 4.4914 1413619200 4.4923 1413626400 4.4917 1413633600 4.4917 1413640800 4.4898 1413648000 4.4933 1413655200 4.4937 1413662400 4.4947 1413669600 4.4919 1413676800 4.4954 1413684000 4.4937 1413691200 4.3411 1413698400 4.4986 1413705600 4.4961 1413712800 4.4940 1413720000 4.4951 1413727200 4.4933 1413734400 4.4968 1413741600 4.4970 1413748800 4.4977 1413756000 4.4970 1413763200 4.4947 1413770400 4.4940 1413777600 4.4926 1413784800 4.4903 1413792000 4.5013 1413799200 4.5041 1413806400 4.5053 1413813600 4.4994 1413820800 4.5039 1413828000 4.5041 1413835200 4.5060 1413842400 4.5095 1413849600 4.5114 1413856800 4.5095 1413864000 4.5095 1413871200 4.5231 1413878400 4.5228 1413885600 4.5121 1413892800 4.5126 1413900000 4.5008 1413907200 4.5015 1413914400 4.5004 1413921600 4.4964 1413928800 4.4994 1413936000 4.5025 1413943200 4.4952 1413950400 4.4973 1413957600 4.5046 1413964800 4.4961 1413972000 4.5058 1413979200 4.5069 1413986400 4.5055 1413993600 4.5067 1414000800 4.5030 1414008000 4.5030 1414015200 4.5027 1414022400 4.5032 1414029600 4.5452 1414036800 4.5027 1414044000 4.4990 1414051200 4.4988 1414058400 4.4939 1414065600 4.4879 1414072800 4.5002 1414080000 4.5023 1414087200 4.5002 1414094400 4.5012 1414101600 4.5016 1414108800 4.4862 1414116000 4.4862 1414123200 4.4805 1414130400 4.4934 1414137600 4.5101 1414144800 4.5417 1414152000 4.5471 1414159200 4.5464 1414166400 4.5466 1414173600 4.5473 1414180800 4.5485 1414188000 4.5401 1414195200 4.5424 1414202400 4.5389 1414209600 4.5391 1414216800 4.5387 1414224000 4.5396 1414231200 4.5396 1414238400 4.5408 1414245600 4.5401 1414252800 4.5410 1414260000 4.5394 1414267200 4.5405 1414274400 4.5345 1414281600 4.5366 1414288800 4.5251 1414296000 4.5223 1414303200 4.5256 1414310400 4.5270 1414317600 4.5263 1414324800 4.5272 1414332000 4.5354 1414339200 4.5370 1414346400 4.5340 1414353600 4.5302 1414360800 4.5326 1414368000 4.5345 1414375200 4.5342 1414382400 4.5347 1414389600 4.5359 1414396800 4.5391 1414404000 4.5298 1414411200 4.5354 1414418400 4.5258 1414425600 4.5420 1414432800 4.5406 1414440000 4.5422 1414447200 4.5312 1414454400 4.5384 1414461600 4.5363 1414468800 4.5377 1414476000 4.5338 1414483200 4.5354 1414490400 4.5347 1414497600 4.5387 1414504800 4.5457 1414512000 4.5424 1414519200 4.5415 1414526400 4.5431 1414533600 4.5364 1414540800 4.5361 1414548000 4.5483 1414555200 4.5538 1414562400 4.5532 1414569600 4.5599 1414576800 4.5578 1414584000 4.5564 1414591200 4.5510 1414598400 4.5506 1414605600 4.5515 1414612800 4.5508 1414620000 4.5471 1414627200 4.5489 1414634400 4.5508 1414641600 4.5520 1414648800 4.5501 1414656000 4.5541 1414663200 4.5534 1414670400 4.5622 1414677600 4.5559 1414684800 4.5555 1414692000 4.5538 1414699200 4.5792 1414706400 4.5764 1414713600 4.5739 1414720800 4.5755 1414728000 4.5769 1414735200 4.5811 1414742400 4.5613 1414749600 4.5592 1414756800 4.5692 1414764000 4.5687 1414771200 4.5787 1414778400 4.5778 1414785600 4.5780 1414792800 4.5834 1414800000 4.5827 1414807200 4.5764 1414814400 4.5827 1414821600 4.5806 1414828800 4.5829 1414836000 4.5799 1414843200 4.5872 1414850400 4.5867 1414857600 4.5685 1414864800 4.5385 1414872000 4.5531 1414879200 4.5475 1414886400 4.5485 1414893600 4.5769 1414900800 4.5773 1414908000 4.5780 1414915200 4.5773 1414922400 4.5808 1414929600 4.5676 1414936800 4.5655 1414944000 4.5822 1414951200 4.5806 1414958400 4.5803 1414965600 4.5799 1414972800 4.5811 1414980000 4.5808 1414987200 4.5764 1414994400 4.5734 1415001600 4.5727 1415008800 4.5771 1415016000 4.5489 1415023200 4.5542 1415030400 4.5559 1415037600 4.5542 1415044800 4.5889 1415052000 4.5568 1415059200 4.5589 1415066400 4.5579 1415073600 4.5575 1415080800 4.5717 1415088000 4.5536 1415095200 4.5812 1415102400 4.5810 1415109600 4.5810 1415116800 4.5810 1415124000 4.5742 1415131200 4.5758 1415138400 4.5756 1415145600 4.5779 1415152800 4.5770 1415160000 4.5758 1415167200 4.5744 1415174400 4.5786 1415181600 4.5832 1415188800 4.5798 1415196000 4.5798 1415203200 4.5696 1415210400 4.5707 1415217600 4.5753 1415224800 4.5728 1415232000 4.5816 1415239200 4.5797 1415246400 4.5846 1415253600 4.5811 1415260800 4.5890 1415268000 4.5816 1415275200 4.5786 1415282400 4.5709 1415289600 4.5723 1415296800 4.5616 1415304000 4.5695 1415311200 4.5762 1415318400 4.5772 1415325600 4.5758 1415332800 4.5769 1415340000 4.5716 1415347200 4.5728 1415354400 4.5749 1415361600 4.5739 1415368800 4.5723 1415376000 4.5749 1415383200 4.5707 1415390400 4.5725 1415397600 4.5651 1415404800 4.5658 1415412000 4.5658 1415419200 4.5721 1415426400 4.5693 1415433600 4.5660 1415440800 4.5679 1415448000 4.5707 1415455200 4.5674 1415462400 4.5695 1415469600 4.5658 1415476800 4.5681 1415484000 4.5660 1415491200 4.5681 1415498400 4.5663 1415505600 4.5732 1415512800 4.5663 1415520000 4.5663 1415527200 4.5649 1415534400 4.5651 1415541600 4.5642 1415548800 4.5646 1415556000 4.5651 1415563200 4.5695 1415570400 4.5642 1415577600 5.7867 1415584800 5.7788 1415592000 5.7870 1415599200 5.7844 1415606400 5.7861 1415613600 4.5635 1415620800 5.7876 1415628000 5.7855 1415635200 5.7850 1415642400 5.7847 1415649600 5.7718 1415656800 5.7760 1415664000 5.7777 1415671200 5.7718 1415678400 5.7727 1415685600 5.7780 1415692800 5.7887 1415700000 5.7850 1415707200 5.7870 1415714400 5.7832 1415721600 5.7888 1415728800 5.7865 1415736000 5.7915 1415743200 5.7889 1415750400 5.7895 1415757600 5.7892 1415764800 5.7815 1415772000 5.7883 1415779200 5.7967 1415786400 5.7868 1415793600 5.7971 1415800800 5.7936 1415808000 5.7919 1415815200 5.7907 1415822400 5.8058 1415829600 5.7904 1415836800 5.7803 1415844000 5.7800 1415851200 5.7608 1415858400 5.7884 1415865600 5.7946 1415872800 5.7914 1415880000 5.7906 1415887200 5.7865 1415894400 5.7576 1415901600 5.7540 1415908800 5.7865 1415916000 5.7824 1415923200 5.7713 1415930400 5.7685 1415937600 5.7713 1415944800 5.7699 1415952000 5.7907 1415959200 5.7825 1415966400 5.7641 1415973600 5.7595 1415980800 5.7612 1415988000 5.7603 1415995200 5.7583 1416002400 5.7622 1416009600 5.7639 1416016800 5.7644 1416024000 5.7676 1416031200 5.7644 1416038400 5.7860 1416045600 5.7863 1416052800 5.7860 1416060000 5.7851 1416067200 5.7889 1416074400 5.7845 1416081600 5.7271 1416088800 5.7286 1416096000 5.7312 1416103200 5.7315 1416110400 5.7332 1416117600 5.7306 1416124800 5.7524 1416132000 5.7445 1416139200 5.7480 1416146400 5.7421 1416153600 5.7503 1416160800 5.7460 1416168000 5.7468 1416175200 5.7454 1416182400 5.7460 1416189600 5.7460 1416196800 5.7451 1416204000 5.7417 1416211200 5.7163 1416218400 5.6907 1416225600 5.6952 1416232800 5.6978 1416240000 5.7220 1416247200 5.7200 1416254400 5.7204 1416261600 5.7163 1416268800 5.7160 1416276000 5.7132 1416283200 5.6759 1416290400 5.6745 1416297600 5.7319 1416304800 5.7288 1416312000 5.7170 1416319200 5.7150 1416326400 5.7156 1416333600 5.7136 1416340800 5.7127 1416348000 5.7102 1416355200 5.7185 1416362400 5.7163 1416369600 5.7171 1416376800 5.7166 1416384000 5.7436 1416391200 5.7436 1416398400 5.7276 1416405600 5.7292 1416412800 5.7212 1416420000 5.7164 1416427200 5.7251 1416434400 5.7126 1416441600 5.7180 1416448800 5.7140 1416456000 5.7132 1416463200 5.7046 1416470400 5.7385 1416477600 5.7262 1416484800 5.7366 1416492000 5.7312 1416499200 5.7337 1416506400 5.7286 1416513600 5.7297 1416520800 5.7275 1416528000 5.7364 1416535200 5.7422 1416542400 5.6985 1416549600 5.6917 1416556800 5.7089 1416564000 5.7274 1416571200 5.7663 1416578400 5.7471 1416585600 5.7474 1416592800 5.7462 1416600000 5.7479 1416607200 5.7451 1416614400 5.7410 1416621600 5.7474 1416628800 5.7502 1416636000 5.7418 1416643200 5.7627 1416650400 5.7492 1416657600 5.7609 1416664800 5.7669 1416672000 5.7769 1416679200 5.7556 1416686400 5.7548 1416693600 5.7542 1416700800 5.7585 1416708000 5.7556 1416715200 5.7574 1416722400 5.7551 1416729600 5.7577 1416736800 5.7548 1416744000 5.7538 1416751200 5.7548 1416758400 5.7548 1416765600 5.7542 1416772800 5.7545 1416780000 5.7542 1416787200 5.7542 1416794400 5.7528 1416801600 5.7515 1416808800 5.7504 1416816000 5.7568 1416823200 5.7542 1416830400 5.7556 1416837600 5.7424 1416844800 5.7592 1416852000 5.7536 1416859200 5.7487 1416866400 5.7508 1416873600 5.7525 1416880800 5.6031 1416888000 5.5675 1416895200 5.6084 1416902400 5.6150 1416909600 5.6103 1416916800 5.6114 1416924000 5.7697 1416931200 5.7605 1416938400 5.7609 1416945600 5.7559 1416952800 5.7543 1416960000 5.7399 1416967200 5.7348 1416974400 5.7379 1416981600 5.7385 1416988800 5.7435 1416996000 5.7442 1417003200 5.7436 1417010400 5.7395 1417017600 5.7417 1417024800 5.7561 1417032000 5.7633 1417039200 5.7599 1417046400 5.7627 1417053600 5.7599 1417060800 5.7605 1417068000 5.7774 1417075200 5.7771 1417082400 5.7751 1417089600 5.7585 1417096800 5.7552 1417104000 5.7610 1417111200 5.7671 1417118400 5.7646 1417125600 5.7600 1417132800 5.7643 1417140000 5.7620 1417147200 5.7651 1417154400 5.7726 1417161600 5.7716 1417168800 5.7670 1417176000 5.7596 1417183200 5.7565 1417190400 5.7620 1417197600 5.7559 1417204800 5.7631 1417212000 5.7620 1417219200 5.7626 1417226400 5.7553 1417233600 5.7570 1417240800 5.7579 1417248000 5.7587 1417255200 5.7613 1417262400 5.7619 1417269600 5.7582 1417276800 5.7616 1417284000 5.7590 1417291200 5.7650 1417298400 5.7576 1417305600 5.7593 1417312800 5.7585 1417320000 5.7596 1417327200 5.7622 1417334400 5.7579 1417341600 5.7576 1417348800 5.7599 1417356000 5.7559 1417363200 5.7605 1417370400 5.7585 1417377600 5.7590 1417384800 5.7550 1417392000 5.7565 1417399200 5.7550 1417406400 5.7553 1417413600 5.7568 1417420800 5.7582 1417428000 5.7562 1417435200 5.7562 1417442400 5.7519 1417449600 5.7499 1417456800 5.7519 1417464000 5.7530 1417471200 5.5993 1417478400 5.7434 1417485600 5.7442 1417492800 5.7439 1417500000 5.7420 1417507200 5.7670 1417514400 5.7592 1417521600 5.7626 1417528800 5.7637 1417536000 5.7623 1417543200 5.7549 1417550400 5.7589 1417557600 5.7538 1417564800 5.7566 1417572000 5.7572 1417579200 5.7590 1417586400 5.7567 1417593600 5.7610 1417600800 5.7610 1417608000 5.7559 1417615200 5.7547 1417622400 5.7437 1417629600 5.7468 1417636800 5.7476 1417644000 5.7448 1417651200 5.7454 1417658400 5.7442 1417665600 5.7407 1417672800 5.7425 1417680000 5.7479 1417687200 5.7468 1417694400 5.7496 1417701600 5.7471 1417708800 5.7523 1417716000 5.7506 1417723200 5.7493 1417730400 5.7480 1417737600 5.7480 1417744800 5.7486 1417752000 5.7548 1417759200 5.7414 1417766400 5.7389 1417773600 5.7462 1417780800 5.7473 1417788000 5.7431 1417795200 5.7481 1417802400 5.7483 1417809600 5.7518 1417816800 5.7523 1417824000 5.7491 1417831200 5.7500 1417838400 5.7488 1417845600 5.7502 1417852800 5.7525 1417860000 5.7536 1417867200 5.7491 1417874400 5.7519 1417881600 5.7533 1417888800 5.7480 1417896000 5.7457 1417903200 5.7475 1417910400 5.7466 1417917600 5.7432 1417924800 5.7414 1417932000 5.7385 1417939200 5.7394 1417946400 5.7409 1417953600 5.7485 1417960800 5.7471 1417968000 5.7443 1417975200 5.7366 1417982400 5.7428 1417989600 5.7489 1417996800 5.7498 1418004000 5.7450 1418011200 5.6064 1418018400 5.7424 1418025600 5.7461 1418032800 5.7444 1418040000 5.7419 1418047200 5.7439 1418054400 5.7441 1418061600 5.7416 1418068800 5.7413 1418076000 5.7422 1418083200 5.5990 1418090400 5.5971 1418097600 5.5962 1418104800 5.6042 1418112000 5.6105 1418119200 5.6096 1418126400 5.6053 1418133600 5.6033 1418140800 5.6052 1418148000 5.5965 1418155200 5.6066 1418162400 5.6024 1418169600 5.6033 1418176800 5.5989 1418184000 5.5907 1418191200 5.5877 1418198400 5.7492 1418205600 5.7469 1418212800 5.7435 1418220000 5.7418 1418227200 5.7444 1418234400 5.7432 1418241600 5.7388 1418248800 5.7494 1418256000 5.7515 1418263200 5.7518 1418270400 5.7448 1418277600 5.7470 1418284800 5.7541 1418292000 5.7663 1418299200 5.7638 1418306400 5.7683 1418313600 5.7593 1418320800 5.7584 1418328000 5.7567 1418335200 5.7542 1418342400 5.7567 1418349600 5.7549 1418356800 5.7573 1418364000 5.7548 1418371200 5.7545 1418378400 5.7536 1418385600 5.7528 1418392800 5.7505 1418400000 5.7605 1418407200 5.7560 1418414400 5.7556 1418421600 5.7405 1418428800 5.7416 1418436000 5.7419 1418443200 5.7442 1418450400 5.7439 1418457600 5.7427 1418464800 5.7408 1418472000 5.7422 1418479200 5.7453 1418486400 5.7458 1418493600 5.7447 1418500800 5.7472 1418508000 5.7433 1418515200 5.7475 1418522400 5.7500 1418529600 5.7464 1418536800 5.7442 1418544000 5.7500 1418551200 5.7566 1418558400 5.7524 1418565600 5.7507 1418572800 5.7575 1418580000 5.7470 1418587200 5.7478 1418594400 5.7456 1418601600 5.7639 1418608800 5.7574 1418616000 5.7611 1418623200 5.7588 1418630400 5.7613 1418637600 5.7674 1418644800 5.7613 1418652000 5.7591 1418659200 5.7574 1418666400 5.7549 1418673600 5.7557 1418680800 5.7586 1418688000 5.7589 1418695200 5.7612 1418702400 5.7551 1418709600 5.7583 1418716800 5.7599 1418724000 5.7521 1418731200 5.7575 1418738400 5.7536 1418745600 5.7582 1418752800 5.7532 1418760000 5.7561 1418767200 5.7806 1418774400 5.7544 1418781600 5.7584 1418788800 5.7590 1418796000 5.7594 1418803200 5.7584 1418810400 5.7510 1418817600 5.7519 1418824800 5.7481 1418832000 5.7608 1418839200 5.7580 1418846400 5.7620 1418853600 5.7531 1418860800 5.7629 1418868000 5.7623 1418875200 5.7643 1418882400 5.7654 1418889600 5.7705 1418896800 5.7690 1418904000 5.7640 1418911200 5.7485 1418918400 5.7473 1418925600 5.7451 1418932800 5.7487 1418940000 5.7437 1418947200 5.7465 1418954400 5.7443 1418961600 5.7471 1418968800 5.7529 1418976000 5.7529 1418983200 5.7599 1418990400 5.7550 1418997600 5.7575 1419004800 5.7536 1419012000 5.7514 1419019200 5.7545 1419026400 5.7493 1419033600 5.7525 1419040800 5.7425 1419048000 5.7417 1419055200 5.7400 1419062400 5.7465 1419069600 5.7476 1419076800 5.7510 1419084000 5.7462 1419091200 5.7499 1419098400 5.7457 1419105600 5.7465 1419112800 5.6029 1419120000 5.6064 1419127200 5.6023 1419134400 5.6064 1419141600 5.6042 1419148800 5.6048 1419156000 5.6088 1419163200 5.6105 1419170400 5.6088 1419177600 5.6094 1419184800 5.6069 1419192000 5.6135 1419199200 5.6075 1419206400 5.6083 1419213600 5.6099 1419220800 5.6086 1419228000 5.6088 1419235200 5.6110 1419242400 5.6176 1419249600 5.6198 1419256800 5.6233 1419264000 5.6222 1419271200 5.6159 1419278400 5.6167 1419285600 5.6137 1419292800 5.6178 1419300000 5.6167 1419307200 5.6167 1419314400 5.6159 1419321600 5.6203 1419328800 5.6192 1419336000 5.5493 1419343200 5.6097 1419350400 5.6091 1419357600 5.6086 1419364800 5.6140 1419372000 5.6080 1419379200 5.5762 1419386400 5.5748 1419393600 5.5732 1419400800 5.5737 1419408000 5.5743 1419415200 5.5734 1419422400 5.5751 1419429600 5.5734 1419436800 5.5734 1419444000 5.5756 1419451200 5.5764 1419458400 5.5772 1419465600 5.5753 1419472800 5.5734 1419480000 5.5762 1419487200 5.5723 1419494400 5.5748 1419501600 5.5734 1419508800 5.5756 1419516000 5.5732 1419523200 5.5751 1419530400 5.5764 1419537600 5.5756 1419544800 5.5745 1419552000 5.5767 1419559200 5.5737 1419566400 5.5756 1419573600 5.5691 1419580800 5.5767 1419588000 5.5745 1419595200 5.5775 1419602400 5.5753 1419609600 5.5775 1419616800 5.5762 1419624000 5.5781 1419631200 5.5767 1419638400 5.5775 1419645600 5.5775 1419652800 5.5767 1419660000 5.5751 1419667200 5.5797 1419674400 5.5740 1419681600 5.5762 1419688800 5.5762 1419696000 5.5783 1419703200 5.5740 1419710400 5.5767 1419717600 5.5748 1419724800 5.5767 1419732000 5.5756 1419739200 5.5781 1419746400 5.5775 1419753600 5.5781 1419760800 5.5740 1419768000 5.5691 1419775200 5.5666 1419782400 5.5664 1419789600 5.5675 1419796800 5.5677 1419804000 5.5656 1419811200 5.5669 1419818400 5.5675 1419825600 5.5618 1419832800 5.5585 1419840000 5.5602 1419847200 5.5591 1419854400 5.5588 1419861600 5.5610 1419868800 5.5463 1419876000 5.5699 1419883200 5.5639 1419890400 5.5650 1419897600 5.5631 1419904800 5.5656 1419912000 5.5664 1419919200 5.5639 1419926400 5.5653 1419933600 5.5645 1419940800 5.5596 1419948000 5.5466 1419955200 5.5512 1419962400 5.5504 1419969600 5.5442 1419976800 5.5488 1419984000 5.5566 1419991200 5.5542 1419998400 5.5566 1420005600 5.5550 1420012800 5.5480 1420020000 5.5439 1420027200 5.5493 1420034400 5.5469 1420041600 5.5439 1420048800 5.5420 1420056000 5.5306 1420063200 5.5304 1420070400 5.5282 1420077600 5.5401 1420084800 5.5420 1420092000 5.5393 1420099200 5.5439 1420106400 5.5393 1420113600 5.5434 1420120800 5.5431 1420128000 5.5463 1420135200 5.5439 1420142400 5.5417 1420149600 5.5439 1420156800 5.5453 1420164000 5.5480 1420171200 5.5474 1420178400 5.5499 1420185600 5.5526 1420192800 5.5480 1420200000 5.5485 1420207200 5.5450 1420214400 5.5463 1420221600 5.5472 1420228800 5.5510 1420236000 5.5491 1420243200 5.5515 1420250400 5.5480 1420257600 5.5501 1420264800 5.5499 1420272000 5.5501 1420279200 5.5501 1420286400 5.5488 1420293600 5.5469 1420300800 5.5499 1420308000 5.5510 1420315200 5.5499 1420322400 5.5485 1420329600 5.5493 1420336800 5.5477 1420344000 5.5493 1420351200 5.5466 1420358400 5.5488 1420365600 5.5480 1420372800 5.5518 1420380000 5.5499 1420387200 5.5539 1420394400 5.5515 1420401600 5.5499 1420408800 5.5488 1420416000 5.5493 1420423200 5.5493 1420430400 5.5515 1420437600 5.5556 1420444800 5.5569 1420452000 5.5556 1420459200 5.5583 1420466400 5.5504 1420473600 5.5569 1420480800 5.5474 1420488000 5.5504 1420495200 5.5404 1420502400 5.5453 1420509600 5.5420 1420516800 5.5490 1420524000 5.5482 1420531200 5.5466 1420538400 5.5423 1420545600 5.5431 1420552800 5.5434 1420560000 5.5461 1420567200 5.5474 1420574400 5.5472 1420581600 5.5431 1420588800 5.5436 1420596000 5.5399 1420603200 5.5382 1420610400 5.5277 1420617600 5.5374 1420624800 5.5326 1420632000 5.5339 1420639200 5.5339 1420646400 5.5417 1420653600 5.5369 1420660800 5.5344 1420668000 5.5304 1420675200 5.5339 1420682400 5.5317 1420689600 5.5290 1420696800 5.5309 1420704000 5.5315 1420711200 5.5290 1420718400 5.5304 1420725600 5.5290 1420732800 5.5312 1420740000 5.5266 1420747200 5.5234 1420754400 5.5155 1420761600 5.5169 1420768800 5.5179 1420776000 5.5201 1420783200 5.5179 1420790400 5.5133 1420797600 5.5153 1420804800 5.5171 1420812000 5.5150 1420819200 5.5123 1420826400 5.5088 1420833600 5.5163 1420840800 5.5193 1420848000 5.5193 1420855200 5.5225 1420862400 5.5212 1420869600 5.5193 1420876800 5.5223 1420884000 5.5336 1420891200 5.5312 1420898400 5.5287 1420905600 5.5306 1420912800 5.5220 1420920000 5.5266 1420927200 5.5212 1420934400 5.5065 1420941600 5.5073 1420948800 5.5054 1420956000 5.5019 1420963200 5.5097 1420970400 5.5035 1420977600 5.5204 1420984800 5.5225 1420992000 5.5217 1420999200 5.5174 1421006400 5.5150 1421013600 5.5115 1421020800 5.5131 1421028000 5.5144 1421035200 5.5394 1421042400 5.5380 1421049600 5.5407 1421056800 5.5434 1421064000 5.5399 1421071200 5.5421 1421078400 5.5445 1421085600 5.5396 1421092800 5.5434 1421100000 5.5388 1421107200 5.5415 1421114400 5.5391 1421121600 5.5342 1421128800 5.5359 1421136000 5.5383 1421143200 5.5383 1421150400 5.5372 1421157600 5.5434 1421164800 5.5701 1421172000 5.5458 1421179200 5.5439 1421186400 5.5367 1421193600 5.5127 1421200800 5.5162 1421208000 5.5200 1421215200 5.5370 1421222400 5.5407 1421229600 5.5364 1421236800 5.5402 1421244000 5.5399 1421251200 5.5418 1421258400 5.5319 1421265600 5.5370 1421272800 5.5359 1421280000 5.5410 1421287200 5.5364 1421294400 5.5383 1421301600 5.5418 1421308800 5.5372 1421316000 5.5340 1421323200 5.5367 1421330400 5.5297 1421337600 5.5346 1421344800 5.5335 1421352000 5.5383 1421359200 5.5416 1421366400 5.5421 1421373600 5.5408 1421380800 5.5362 1421388000 5.5381 1421395200 5.5386 1421402400 5.5359 1421409600 5.5389 1421416800 5.5381 1421424000 5.5383 1421431200 5.5284 1421438400 5.5241 1421445600 5.5386 1421452800 5.5485 1421460000 5.5467 1421467200 5.5389 1421474400 5.5424 1421481600 5.5292 1421488800 5.5426 1421496000 5.5435 1421503200 5.5429 1421510400 5.5453 1421517600 5.5469 1421524800 5.5451 1421532000 5.5071 1421539200 5.5416 1421546400 5.5383 1421553600 5.5464 1421560800 5.5448 1421568000 5.5453 1421575200 5.5356 1421582400 5.5389 1421589600 5.5373 1421596800 5.5394 1421604000 5.5362 1421611200 5.5375 1421618400 5.5405 1421625600 5.5413 1421632800 5.5391 1421640000 5.5416 1421647200 5.5391 1421654400 5.5400 1421661600 5.5405 1421668800 5.5364 1421676000 5.5281 1421683200 5.5332 1421690400 5.5303 1421697600 5.5319 1421704800 5.5351 1421712000 5.5738 1421719200 5.5711 1421726400 5.5650 1421733600 5.5582 1421740800 5.5588 1421748000 5.5719 1421755200 5.5354 1421762400 5.5333 1421769600 5.5360 1421776800 5.5320 1421784000 5.5258 1421791200 5.5237 1421798400 5.5218 1421805600 5.5213 1421812800 5.5315 1421820000 5.5315 1421827200 5.5376 1421834400 5.5414 1421841600 5.5438 1421848800 5.5333 1421856000 5.5341 1421863200 5.5443 1421870400 5.5470 1421877600 5.5454 1421884800 5.5191 1422864000 5.4784 1422871200 5.4839 1422871200 5.4839 1422878400 5.4863 1422885600 5.4834 1422892800 5.4820 1422900000 5.4773 1422907200 5.4739 1422914400 5.4760 1422921600 5.4341 1422928800 5.4818 1422936000 5.4831 1422943200 5.4802 1422950400 5.4891 1422957600 5.4781 1422964800 5.4842 1422972000 5.4810 1422979200 5.4847 1422986400 5.4734 1422993600 5.4659 1423000800 5.4659 1423008000 5.4712 1423015200 5.4709 1423022400 5.4724 1423029600 5.4695 1423036800 5.4720 1423044000 5.4888 1423051200 5.4821 1423058400 5.4854 1423065600 5.4906 1423072800 5.4833 1423080000 5.4856 1423087200 5.4833 1423094400 5.4843 1423101600 5.4785 1423108800 5.4730 1423116000 5.4690 1423123200 5.4566 1423130400 5.4556 1423137600 5.4561 1423144800 5.4464 1423152000 5.4472 1423159200 5.4495 1423166400 5.4512 1423173600 5.4530 1423180800 5.4443 1423188000 5.4415 1423195200 5.4483 1423202400 5.4493 1423209600 5.4477 1423216800 5.4416 1423224000 5.4490 1423231200 5.4415 1423238400 5.4482 1423245600 5.4420 1423252800 5.4443 1423260000 5.4377 1423267200 5.4377 1423274400 5.4331 1423281600 5.4362 1423288800 5.4326 1423296000 5.4385 1423303200 5.4285 1423310400 5.4381 1423317600 5.4376 1423324800 5.4417 1423332000 5.4417 1423339200 5.4420 1423346400 5.4402 1423353600 5.4461 1423360800 5.4404 1423368000 5.4407 1423375200 5.4318 1423382400 5.4433 1423389600 5.4404 1423396800 5.4467 1423404000 5.4499 1423411200 5.4488 1423418400 5.4444 1423425600 5.4462 1423432800 5.4462 1423440000 5.4413 1423447200 5.4431 1423454400 5.4470 1423461600 5.4447 1423468800 5.4473 1423476000 5.4444 1423483200 5.4403 1423490400 5.4334 1423497600 5.4395 1423504800 5.4405 1423512000 5.4413 1423519200 5.4455 1423526400 5.4510 1423533600 5.4458 1423540800 5.4435 1423548000 5.4417 1423555200 5.4419 1423562400 5.4435 1423569600 5.4401 1423576800 5.4414 1423584000 5.4464 1423591200 5.4433 1423598400 5.4480 1423605600 5.4462 1423612800 5.4503 1423620000 5.4480 1423627200 5.4513 1423634400 5.4508 1423641600 5.4646 1423648800 5.4558 1423656000 5.4602 1423663200 5.4623 1423670400 5.4522 1423677600 5.4432 1423684800 5.4699 1423692000 5.4741 1423699200 5.4414 1423706400 5.4417 1423713600 5.4647 1423720800 5.4484 1423728000 5.4596 1423735200 5.4569 1423742400 5.4577 1423749600 5.4595 1423756800 5.4587 1423764000 5.4663 1423771200 5.4581 1423778400 5.4621 1423785600 5.4613 1423792800 5.4494 1423800000 5.4565 1423807200 5.4571 1423814400 5.4722 1423821600 5.4688 1423828800 5.4828 1423836000 5.4729 1423843200 5.4760 1423850400 5.4737 1423857600 5.4711 1423864800 5.4708 1423872000 5.4708 1423879200 5.4729 1423886400 5.4761 1423893600 5.4789 1423900800 5.4753 1423908000 5.4766 1423915200 5.4705 1423922400 5.4729 1423929600 5.4789 1423936800 5.4742 1423944000 5.4802 1423951200 5.4774 1423958400 5.4836 1423965600 5.4771 1423972800 5.4828 1423980000 5.4815 1423987200 5.4789 1423994400 5.4711 1424001600 5.4744 1424008800 5.4737 1424016000 5.4752 1424023200 5.4700 1424030400 5.4750 1424037600 5.4713 1424044800 5.4692 1424052000 5.4763 1424059200 5.4770 1424066400 5.4703 1424073600 5.4711 1424080800 5.4713 1424088000 5.4718 1424095200 5.4650 1424102400 5.4582 1424109600 5.4634 1424116800 5.4652 1424124000 5.4537 1424131200 5.4586 1424138400 5.4634 1424145600 5.4710 1424152800 5.4655 1424160000 5.4665 1424167200 5.4668 1424174400 5.4702 1424181600 5.4640 1424188800 5.4593 1424196000 5.4599 1424203200 5.4653 1424210400 5.4609 1424217600 5.4706 1424224800 5.4680 1424232000 5.4698 1424239200 5.4677 1424246400 5.4675 1424253600 5.4649 1424260800 5.4585 1424268000 5.4545 1424275200 5.4591 1424282400 5.4511 1424289600 5.4578 1424296800 5.4563 1424304000 5.4589 1424311200 5.4477 1424318400 5.4523 1424325600 5.4530 1424332800 5.4709 1424340000 5.4558 1424347200 5.4558 1424354400 5.4517 1424361600 5.4579 1424368800 5.4610 1424376000 5.4652 1424383200 5.4636 1424390400 5.4652 1424397600 5.4602 1424404800 5.4685 1424412000 5.4429 1424419200 5.4636 1424426400 5.4510 1424433600 5.4698 1424440800 5.4511 1424448000 5.4542 1424455200 5.4548 1424462400 5.4605 1424469600 5.4587 1424476800 5.4529 1424484000 5.4522 1424491200 5.4602 1424498400 5.4571 1424505600 5.4579 1424512800 5.4569 1424520000 5.4595 1424527200 5.4538 1424534400 5.4527 1424541600 5.4555 1424548800 5.4538 1424556000 5.4592 1424563200 5.4520 1424570400 5.4530 1424577600 5.4540 1424584800 5.4514 1424592000 5.4517 1424599200 5.4517 1424606400 5.4566 1424613600 5.4602 1424620800 5.4602 1424628000 5.4576 1424635200 5.4602 1424642400 5.4582 1424649600 5.4595 1424656800 5.4538 1424664000 5.4530 1424671200 5.4545 1424678400 5.4522 1424685600 5.4522 1424692800 5.4569 1424700000 5.4569 1424707200 5.4600 1424714400 5.4566 1424721600 5.4569 1424728800 5.4574 1424736000 5.4576 1424743200 5.4551 1424750400 5.4533 1424757600 5.4535 1424764800 5.4478 1424772000 5.4445 1424779200 5.4427 1424786400 5.4432 1424793600 5.4466 1424800800 5.4468 1424808000 4.2956 1424815200 5.4468 1424822400 5.4453 1424829600 5.4442 1424836800 5.4481 1424844000 5.4415 1424851200 5.4351 1424858400 5.4164 1424865600 5.4236 1424872800 5.4213 1424880000 5.4138 1424887200 5.4077 1424894400 5.4067 1424901600 5.3958 1424908800 5.3988 1424916000 5.3942 1424923200 5.3918 1424930400 5.4029 1424937600 5.4101 1424944800 5.4102 1424952000 5.4040 1424959200 5.4054 1424966400 5.4026 1424973600 5.4052 1424980800 5.3967 1424988000 5.3983 1424995200 5.4062 1425002400 5.4021 1425009600 5.4078 1425016800 5.4016 1425024000 5.3991 1425031200 5.3897 1425038400 5.4043 1425045600 5.4012 1425052800 5.4082 1425060000 5.4130 1425067200 5.4107 1425074400 5.4093 1425081600 5.4106 1425088800 5.4086 1425096000 5.4117 1425103200 5.3932 1425110400 5.3993 1425117600 5.3604 1425124800 5.3645 1425132000 5.3677 1425139200 5.4021 1425146400 5.4110 1425153600 5.4153 1425160800 5.4128 1425175200 5.4105 1425168000 5.4133 1425182400 5.4272 1425189600 5.4267 1425196800 5.4290 1425204000 5.4239 1425211200 5.4298 1425218400 5.4267 1425225600 5.4237 1425232800 5.4272 1425240000 5.4275 1425247200 5.4211 1425254400 5.4272 1425261600 5.4275 1425268800 5.4288 1425276000 5.4257 1425283200 5.4295 1425290400 5.4277 1425297600 5.4305 1425304800 5.4305 1425312000 5.4305 1425319200 5.4275 1425326400 5.4270 1425333600 5.4242 1425340800 5.4313 1425348000 5.3371 1425355200 5.3947 1425362400 5.4316 1425369600 5.4328 1425376800 5.4289 1425384000 5.4412 1425391200 5.4391 1425398400 5.4475 1425405600 5.4608 1425412800 5.4802 1425420000 5.4779 1425427200 5.4738 1425434400 5.4730 1425456000 5.4847 1425463200 5.4873 1425470400 5.4940 1425477600 5.4930 1425484800 5.4956 1425492000 5.4891 1425499200 5.4893 1425506400 5.4907 1425513600 5.4971 1425520800 5.4982 1425528000 5.4906 1425535200 5.5044 1425542400 5.5039 1425549600 5.5029 1425556800 5.5021 1425564000 5.5018 1425571200 5.4959 1425578400 5.4920 1425585600 5.4967 1425592800 5.4995 1425600000 5.4902 1425607200 5.4912 1425614400 5.4948 1425621600 5.4933 1425628800 5.4935 1425636000 5.4997 1425643200 5.4953 1425650400 5.4893 1425657600 5.4821 1425664800 5.4852 1425672000 5.4868 1425679200 5.4811 1425686400 5.4886 1425693600 5.4838 1425700800 5.4855 1425708000 5.4843 1425715200 5.4899 1425722400 5.4933 1425729600 5.4922 1425736800 5.4894 1425744000 5.4902 1425751200 5.4789 1425758400 5.4853 1425765600 5.4784 1425772800 5.4822 1425780000 5.4809 1425787200 5.4858 1425794400 5.4802 1425801600 5.4641 1425808800 5.4623 1425816000 5.4636 1425823200 5.4625 1425830400 5.4721 1425837600 5.4695 1425844800 5.4718 1425852000 5.4659 1425859200 5.4716 1425866400 5.4739 1425873600 5.4746 1425880800 5.4739 1425888000 5.4861 1425895200 5.4879 1425902400 5.4855 1425909600 5.4807 1425916800 5.4843 1425924000 5.4817 1425931200 5.4905 1425938400 5.4898 1425945600 5.4908 1425952800 5.4885 1425960000 5.4867 1425967200 5.4784 1425974400 5.4923 1425981600 5.4841 1425988800 5.4862 1425996000 5.4911 1426003200 5.4234 1426010400 5.4211 1426017600 5.4841 1426024800 5.4747 1426032000 5.4743 1426039200 5.4692 1426046400 5.4715 1426053600 5.4651 1426060800 5.4998 1426068000 5.4977 1426075200 5.4938 1426082400 5.4965 1426089600 5.4851 1426096800 5.4784 1426104000 5.4745 1426111200 5.4661 1426118400 5.4746 1426125600 5.4727 1426132800 5.4763 1426140000 5.4771 1426147200 5.4730 1426154400 5.4586 1426161600 5.4725 1426168800 5.4748 1426176000 5.4615 1426183200 5.4589 1426190400 5.4554 1426197600 5.4544 1426204800 5.4568 1426212000 5.4537 1426219200 5.4588 1426226400 5.4588 1426240800 5.4578 1426248000 5.4514 1426255200 5.4562 1426262400 5.4499 1426269600 5.4491 1426276800 5.4522 1426284000 5.4509 1426291200 5.4540 1426298400 5.4621 1426305600 5.4594 1426312800 5.4606 1426320000 5.4586 1426327200 5.4560 1426334400 5.4555 1426341600 5.4547 1426348800 5.4567 1426356000 5.4507 1426363200 5.4585 1426370400 5.4594 1426377600 5.4637 1426384800 5.4545 1426392000 5.4570 1426399200 5.4552 1426406400 5.4609 1426413600 5.4591 1426420800 5.4556 1426428000 5.4624 1426435200 5.4643 1426442400 5.4615 1426449600 5.4640 1426456800 5.4589 1426464000 5.4643 1426471200 5.4579 1426478400 5.4671 1426485600 5.4656 1426492800 5.4750 1426500000 5.4689 1426507200 5.4786 1426514400 5.4707 1426521600 5.4680 1426528800 5.4674 1426536000 5.4692 1426543200 5.4692 1426550400 5.4746 1426557600 5.4723 1426564800 5.4634 1426572000 5.4772 1426579200 5.4782 1426586400 5.4935 1426593600 5.5004 1426600800 5.4968 1426608000 5.4906 1426615200 5.4430 1426622400 5.4387 1426629600 5.4345 1426636800 5.4420 1426644000 5.4343 1426651200 5.4414 1426658400 5.4387 1426665600 5.4320 1426672800 5.4389 1426680000 5.4310 1426687200 5.4321 1426694400 5.4356 1426701600 5.4346 1426708800 5.4131 1426716000 5.4444 1426723200 5.4442 1426730400 5.4437 1426737600 5.4429 1426744800 5.4395 1426752000 5.4345 1426759200 5.4327 1426766400 5.4369 1426773600 5.4357 1426780800 5.4457 1426788000 5.4470 1426795200 5.4475 1426802400 5.4463 1426809600 5.4465 1426816800 5.4407 1426824000 5.4395 1426831200 5.4389 1426838400 5.4316 1426845600 5.4342 1426852800 5.4319 1426860000 5.4354 1426867200 5.4304 1426874400 5.4192 1426881600 5.4242 1426888800 5.4317 1426896000 5.4245 1426903200 5.4288 1426910400 5.4301 1426917600 5.4238 1426924800 5.4288 1426932000 5.4258 1426939200 5.4222 1426946400 5.4228 1426953600 5.4235 1426960800 5.4260 1426968000 5.4223 1426975200 5.4253 1426982400 5.4218 1426989600 5.4248 1426996800 5.4265 1427004000 5.4215 1427011200 5.4213 1427018400 5.4263 1427025600 5.4288 1427032800 5.4260 1427040000 5.4248 1427047200 5.4260 1427054400 5.4290 1427061600 5.4225 1427068800 5.4260 1427076000 5.4215 1427083200 5.4318 1427090400 5.4318 1427097600 5.4328 1427104800 5.4315 1427112000 5.4362 1427119200 5.5009 1427126400 5.5073 1427133600 5.5150 1427140800 5.5071 1427148000 5.4976 1427155200 5.4904 1427162400 5.4841 1427169600 5.4851 1427176800 5.4917 1427184000 5.4948 1427191200 5.4922 1427198400 5.4892 1427205600 5.4862 1427212800 5.4920 1427220000 5.4959 1427227200 5.4961 1427234400 5.4982 1427241600 5.4936 1427248800 5.5010 1427256000 5.4941 1427263200 5.5004 1427270400 5.4938 1427277600 5.4984 1427284800 5.5051 1427292000 5.4931 1427299200 5.4929 1427306400 5.4993 1427313600 5.5081 1427320800 5.5084 1427328000 5.5189 1427335200 5.5202 1427342400 5.5199 1427349600 5.5255 1427356800 5.5184 1427364000 5.5133 1427371200 5.5095 1427378400 5.5115 1427385600 5.5133 1427392800 5.5056 1427400000 5.4959 1427407200 5.5085 1427414400 5.5067 1427421600 5.5085 1427428800 5.5190 1427436000 5.5251 1427443200 5.5246 1427450400 5.5077 1427457600 5.5236 1427464800 5.5142 1427472000 5.5160 1427479200 5.5167 1427486400 5.5238 1427493600 5.5170 1427500800 5.5205 1427508000 5.5162 1427515200 5.4555 1427522400 5.5072 1427529600 5.5108 1427536800 5.5073 1427544000 5.5141 1427551200 5.5113 1427558400 5.5151 1427565600 5.5139 1427572800 5.5159 1427580000 5.5136 1427587200 5.5108 1427594400 5.5049 1427601600 5.5195 1427608800 5.5164 1427616000 5.5137 1427623200 5.5104 1427630400 5.5119 1427637600 5.5159 1427644800 5.5152 1427652000 5.5155 1427659200 5.5147 1427666400 5.5139 1427673600 5.5147 1427680800 5.5142 1427688000 5.5195 1427695200 5.5150 1427702400 5.5195 1427709600 5.5150 1427716800 5.5175 1427724000 5.5134 1427731200 5.5183 1427738400 5.5213 1427745600 5.5277 1427752800 5.5448 1427760000 5.5270 1427767200 5.5272 1427774400 5.5203 1427781600 5.5247 1427788800 5.5298 1427796000 5.5237 1427803200 5.5280 1427810400 5.5270 1427817600 5.5359 1427824800 5.5425 1427832000 5.5568 1427839200 5.5553 1427853600 5.5584 1427846400 5.5701 1427860800 5.5602 1427868000 5.5668 1427875200 5.5714 1427882400 5.5660 1427889600 5.5683 1427896800 5.5660 1427904000 5.5673 1427911200 5.5663 1427918400 5.5722 1427925600 5.5673 1427932800 5.5701 1427940000 5.5673 1427947200 5.5688 1427954400 5.5706 1427961600 5.5745 1427968800 5.5683 1427976000 5.5839 1427983200 5.5819 1427990400 5.5783 1427997600 5.5834 1428004800 5.5875 1428012000 5.5800 1428019200 5.5862 1428026400 5.5816 1428033600 5.5824 1428040800 5.6151 1428048000 5.6543 1428055200 5.6474 1428062400 5.6469 1428069600 5.6496 1428076800 5.6420 1428084000 5.6394 1428091200 5.6397 1428098400 5.6389 1428105600 5.6412 1428112800 5.6397 1428120000 5.6392 1428127200 5.6433 1428134400 5.6441 1428141600 5.6382 1428148800 5.6438 1428156000 5.6379 1428163200 5.6394 1428170400 5.6376 1428177600 5.6402 1428184800 5.6386 1428192000 5.6407 1428199200 5.6389 1428206400 5.6420 1428213600 5.6394 1428220800 5.6321 1428228000 5.6392 1428235200 5.6428 1428242400 5.6402 1428249600 5.6359 1428256800 5.6361 1428264000 5.6397 1428271200 5.6337 1428278400 5.6381 1428285600 5.6332 1428292800 5.6379 1428300000 5.6129 1428307200 5.5900 1428314400 5.5923 1428321600 5.5977 1428328800 5.5959 1428336000 5.5961 1428343200 5.5869 1428350400 5.5880 1428357600 5.5867 1428364800 5.5867 1428372000 5.5841 1428379200 5.5836 1428386400 5.5900 1428393600 5.5969 1428400800 5.5931 1428408000 5.5990 1428415200 5.6025 1428422400 5.6061 1428429600 5.6041 1428436800 5.6148 1428444000 5.6137 1428451200 5.6130 1428458400 5.6122 1428465600 5.6137 1428472800 5.6132 1428480000 5.6127 1428487200 5.6137 1428494400 5.6170 1428501600 5.6186 1428508800 5.6134 1428516000 5.6181 1428523200 5.6309 1428530400 5.6213 1428537600 5.6293 1428544800 5.6211 1428552000 5.6257 1428559200 5.6196 1428566400 5.6260 1428573600 5.6290 1428580800 5.6316 1428588000 5.6182 1428595200 5.6178 1428602400 5.6275 1428609600 5.6068 1428616800 5.5892 1428624000 5.6055 1428631200 5.6058 1428638400 5.6007 1428645600 5.6030 1428652800 5.6053 1428660000 5.6066 1428667200 5.6048 1428674400 5.6081 1428681600 5.6130 1428688800 5.6265 1428696000 5.6321 1428703200 5.6193 1428710400 5.6185 1428717600 5.6144 1428724800 5.6119 1428732000 5.6155 1428739200 5.6211 1428746400 5.6180 1428753600 5.6191 1428760800 5.6162 1428768000 5.6315 1428775200 5.6287 1428782400 5.6216 1428789600 5.6172 1428796800 5.6334 1428804000 5.6290 1428811200 5.6349 1428818400 5.6279 1428825600 5.6295 1428832800 5.6229 1428840000 5.6195 1428847200 5.6241 1428854400 5.6284 1428861600 5.6266 1428868800 5.6238 1428876000 5.6264 1428883200 5.6223 1428890400 5.6169 1428897600 5.6264 1428904800 5.6248 1428912000 5.6218 1428919200 5.6200 1428926400 5.6159 1428933600 5.6253 1428940800 5.6230 1428948000 5.6210 1428955200 5.6161 1428962400 5.6184 1428969600 5.6197 1428976800 5.6286 1428984000 5.6283 1428991200 5.6222 1428998400 5.6363 1429005600 5.6281 1429012800 5.6263 1429020000 5.6154 1429027200 5.6262 1429034400 5.6279 1429041600 5.6395 1429048800 5.6395 1429056000 5.6427 1429063200 5.6417 1429070400 5.6560 1429077600 5.6509 1429084800 5.6571 1429092000 5.6514 1429099200 5.6491 1429106400 5.6835 1429113600 5.6724 1429120800 5.6674 1429128000 5.6867 1429135200 5.7006 1429142400 5.7072 1429149600 5.7010 1429156800 5.6987 1429164000 5.7046 1429171200 5.7018 1429178400 5.7106 1429185600 5.7044 1429192800 5.6898 1429200000 5.6950 1429207200 5.7100 1429214400 5.7102 1429221600 5.7091 1429228800 5.7121 1429236000 5.7143 1429243200 5.6978 1429250400 5.6993 1429257600 5.7019 1429264800 5.7127 1429272000 5.7062 1429279200 5.7047 1429286400 5.7065 1429293600 5.7041 1429300800 5.7093 1429308000 5.7029 1429315200 5.7062 1429322400 5.7101 1429329600 5.7039 1429336800 5.7080 1429344000 5.7045 1429351200 5.7066 1429358400 5.7021 1429365600 5.6997 1429372800 5.6932 1429380000 5.7069 1429387200 5.7100 1429394400 5.7026 1429401600 5.7069 1429408800 5.7084 1429416000 5.7105 1429423200 5.7063 1429430400 5.7066 1429437600 5.7039 1429444800 5.7082 1429452000 5.7013 1429459200 5.7083 1429466400 5.7079 1429473600 5.7023 1429480800 5.7067 1429488000 5.7127 1429495200 5.7091 1429502400 5.7070 1429509600 5.7009 1429516800 5.7086 1429524000 5.7136 1429531200 5.7065 1429538400 5.7151 1429545600 5.7158 1429552800 5.7135 1429560000 5.7205 1429567200 5.7144 1429574400 5.7077 1429581600 5.6847 1429588800 5.7073 1429596000 5.7075 1429603200 5.7173 1429610400 5.7105 1429617600 5.7119 1429624800 5.7116 1429632000 5.7069 1429639200 5.7140 1429646400 5.7235 1429653600 5.7411 1429660800 5.7218 1429668000 5.7262 1429675200 5.7204 1429682400 5.7177 1429689600 5.7165 1429696800 5.7169 1429704000 5.7179 1429711200 5.7177 1429718400 5.7174 1429725600 5.7118 1429732800 5.7145 1429740000 5.7143 1429747200 5.7158 1429754400 5.7120 1429761600 5.7116 1429768800 5.7199 1429776000 5.7166 1429783200 5.7155 1429790400 5.7140 1429797600 5.7054 1429804800 5.7129 1429812000 5.7161 1429819200 5.7209 1429826400 5.7158 1429833600 5.7226 1429840800 5.7239 1429848000 5.7170 1429855200 5.7178 1429862400 5.7161 1429869600 5.7229 1429876800 5.7398 1429884000 5.7444 1429891200 5.7439 1429898400 5.7542 1429905600 5.7723 1429912800 5.7426 1429920000 5.7426 1429927200 5.7491 1429934400 5.7591 1429941600 5.7557 1429948800 5.7615 1429956000 5.7539 1429963200 5.7592 1429970400 5.7544 1429977600 5.7621 1429984800 5.7594 1429992000 5.7610 1429999200 5.7539 1430006400 5.7589 1430013600 5.7582 1430020800 5.7685 1430028000 5.7494 1430035200 5.7635 1430042400 5.7641 1430049600 5.7601 1430056800 5.7683 1430064000 5.7677 1430071200 5.7664 1430078400 5.7657 1430085600 5.7603 1430092800 5.7662 1430100000 5.7662 1430107200 5.7636 1430114400 5.7602 1430121600 5.7595 1430128800 5.7602 1430136000 5.7517 1430143200 5.7560 1430150400 5.7595 1430157600 5.7700 1430164800 5.7708 1430172000 5.7570 1430179200 5.7636 1430186400 5.7608 1430193600 5.7651 1430200800 5.7623 1430208000 5.7684 1430215200 5.7610 1430222400 5.7729 1430229600 5.7740 1430236800 5.7862 1430244000 5.7998 1430251200 5.8017 1430258400 5.8081 1430265600 5.8108 1430272800 5.8130 1430280000 5.7741 1430287200 5.8063 1430294400 5.8105 1430301600 5.8154 1430308800 5.8247 1430316000 5.8255 1430323200 5.8202 1430330400 5.8102 1430337600 5.8179 1430344800 5.8168 1430352000 5.8202 1430359200 5.8088 1430366400 5.8174 1430373600 5.8161 1430380800 5.8203 1430388000 5.8102 1430395200 5.8131 1430402400 5.8171 1430409600 5.8269 1430416800 5.8153 1430424000 5.8035 1430431200 5.8060 1430445600 5.8089 1430438400 5.8012 1430452800 5.8028 1430460000 5.8079 1430467200 5.8091 1430474400 5.8075 1430481600 5.8044 1430488800 5.8075 1430496000 5.8102 1430503200 5.7994 1430510400 5.8026 1430517600 5.8052 1430524800 5.8129 1430532000 5.8116 1430539200 5.8058 1430546400 5.8084 1430553600 5.8122 1430560800 5.8166 1430568000 5.8084 1430575200 5.8151 1430582400 5.8161 1430589600 5.8151 1430596800 5.8174 1430604000 5.8156 1430611200 5.8166 1430618400 5.8156 1430625600 5.8206 1430632800 5.8232 1430640000 5.8201 1430647200 5.8190 1430654400 5.8208 1430661600 5.8198 1430668800 5.8201 1430676000 5.8206 1430683200 5.8256 1430690400 5.8177 1430697600 5.8230 1430704800 5.8122 1430712000 5.8158 1430719200 5.8080 1430726400 5.8071 1430733600 5.8153 1430740800 5.8058 1430748000 5.8100 1430755200 5.8063 1430762400 5.8100 1430769600 5.8090 1430776800 5.8090 1430784000 5.8244 1430791200 5.8241 1430798400 5.8185 1430805600 5.8138 1430812800 5.8180 1430820000 5.8114 1430827200 5.8180 1430834400 5.8177 1430841600 5.8173 1430848800 5.8162 1430856000 5.8213 1430863200 5.8173 1430870400 5.8218 1430877600 5.8168 1430884800 5.8170 1430892000 5.8239 1430899200 5.8238 1430906400 5.8159 1430913600 5.8173 1430920800 5.8184 1430928000 5.8106 1430935200 5.8010 1430942400 5.8112 1430949600 5.8036 1430956800 5.7981 1430964000 5.8046 1430971200 5.8112 1430978400 5.8067 1430985600 5.8096 1430992800 5.8033 1431000000 5.8010 1431007200 5.8015 1431014400 5.8081 1431021600 5.8098 1431028800 5.8175 1431036000 5.8162 1431043200 5.8230 1431050400 5.8224 1431057600 5.8092 1431064800 5.8143 1431072000 5.8127 1431079200 5.8072 1431086400 5.8164 1431093600 5.8125 1431100800 5.8182 1431108000 5.8146 1431115200 5.8112 1431122400 5.8141 1431129600 5.8024 1431136800 5.8019 1431144000 5.8023 1431151200 5.7987 1431158400 5.7995 1431165600 5.8024 1431172800 5.8053 1431180000 5.7995 1431187200 5.8003 1431194400 5.8021 1431201600 5.7993 1431208800 5.7998 1431216000 5.8021 1431223200 5.8107 1431230400 5.8125 1431237600 5.8162 1431244800 5.8030 1431252000 5.8069 1431259200 5.8022 1431266400 5.8064 1431273600 5.8032 1431280800 5.8154 1431288000 5.8149 1431295200 5.8014 1431302400 5.8019 1431309600 5.8064 1431316800 5.8152 1431324000 5.8011 1431331200 5.8006 1431338400 5.8014 1431345600 5.8022 1431352800 5.8035 1431360000 5.8267 1431367200 5.8288 1431374400 5.8512 1431381600 5.8417 1431388800 5.8473 1431396000 5.8470 1431403200 5.8491 1431410400 5.8518 1431417600 5.8454 1431424800 5.8459 1431432000 5.8473 1431439200 5.8486 1431446400 5.8531 1431453600 5.8433 1431460800 4.7471 1431468000 4.7438 1431475200 4.7412 1431482400 4.7397 1431489600 4.7399 1431496800 4.7369 1431504000 4.7358 1431511200 4.7369 1431518400 4.7358 1431525600 4.7380 1431532800 4.7382 1431540000 4.7395 1431547200 4.7391 1431554400 4.7376 1431561600 4.7389 1431568800 4.7395 1431576000 4.7358 1431583200 4.7408 1431590400 4.7002 1431597600 4.6938 1431604800 4.6961 1431612000 4.6933 1431619200 4.6955 1431626400 4.6981 1431633600 4.6990 1431640800 4.6984 1431648000 4.7224 1431655200 4.7056 1431662400 4.7129 1431669600 4.7172 1431676800 4.7196 1431684000 4.7244 1431691200 4.7254 1431698400 4.7220 1431705600 4.7267 1431712800 4.7222 1431720000 4.7229 1431727200 4.7244 1431734400 4.7257 1431741600 4.7220 1431748800 4.7274 1431756000 4.7229 1431763200 4.7242 1431770400 4.7250 1431777600 4.7227 1431784800 4.7216 1431792000 4.7229 1431799200 4.7202 1431806400 4.7244 1431813600 4.7233 1431820800 4.7227 1431828000 4.7250 1431835200 4.7227 1431842400 4.7222 1431849600 4.7183 1431856800 4.7211 1431864000 4.7220 1431871200 4.7216 1431878400 4.7265 1431885600 4.7242 1431892800 4.7248 1431900000 4.7237 1431907200 4.7211 1431914400 4.7207 1431921600 4.7229 1431928800 4.7183 1431936000 4.7226 1431943200 4.7157 1431950400 4.7185 1431957600 4.7127 1431964800 4.7613 1431972000 4.7675 1431979200 4.7697 1431986400 4.7736 1431993600 4.7591 1432000800 4.7764 1432008000 4.7738 1432015200 4.7738 1432022400 4.7775 1432029600 4.7792 1432036800 4.7810 1432044000 4.7667 1432051200 4.7773 1432058400 4.7755 1432065600 4.7820 1432072800 4.7788 1432080000 4.7829 1432087200 4.7801 1432094400 4.7877 1432101600 4.7928 1432108800 4.7937 1432116000 4.7894 1432123200 4.7915 1432130400 4.7876 1432137600 4.7924 1432144800 4.7924 1432152000 4.7913 1432159200 4.7904 1432166400 4.7922 1432173600 4.7861 1432180800 4.7861 1432188000 4.7850 1432195200 4.7904 1432202400 4.7861 1432209600 4.7898 1432216800 4.7911 1432224000 4.7878 1432231200 4.7846 1432238400 4.7874 1432245600 4.7762 1432252800 4.7772 1432260000 4.7805 1432267200 4.7725 1432274400 4.7708 1432281600 4.7753 1432288800 4.7660 1432296000 4.7669 1432303200 4.7716 1432310400 4.7675 1432317600 4.7664 1432324800 4.7699 1432332000 4.7716 1432339200 4.7720 1432346400 4.7753 1432353600 4.7766 1432360800 4.7817 1432368000 4.7848 1432375200 4.7820 1432382400 4.7871 1432389600 4.7925 1432396800 4.7925 1432404000 4.7923 1432411200 4.7951 1432418400 4.7921 1432425600 4.7956 1432432800 4.7925 1432440000 4.7964 1432447200 4.8017 1432454400 4.7984 1432461600 4.7973 1432468800 4.7952 1432476000 4.7915 1432483200 4.7919 1432490400 4.7979 1432497600 4.7982 1432504800 4.7960 1432512000 4.7971 1432519200 4.7962 1432526400 4.7971 1432533600 4.7932 1432540800 4.7975 1432548000 4.7988 1432555200 4.8003 1432562400 4.7992 1432569600 4.8096 1432576800 4.8107 1432584000 4.8124 1432591200 4.8087 1432598400 4.8107 1432605600 4.8113 1432612800 4.8066 1432620000 4.8180 1432627200 4.8226 1432634400 4.7925 1432641600 4.8199 1432648800 4.8132 1432656000 4.8225 1432663200 4.8081 1432670400 4.8271 1432677600 4.8234 1432684800 4.8232 1432692000 4.8205 1432699200 4.8190 1432706400 4.8201 1432713600 4.8143 1432720800 4.8186 1432728000 4.8115 1432735200 4.8132 1432742400 4.8229 1432749600 4.8197 1432756800 4.8177 1432764000 4.8151 1432771200 4.8248 1432778400 4.8203 1432785600 4.8220 1432792800 4.8235 1432800000 4.8177 1432807200 4.8176 1432814400 4.8168 1432821600 4.8210 1432828800 4.8264 1432836000 4.8249 1432843200 4.8223 1432850400 4.8437 1432857600 4.8672 1432864800 4.8671 1432872000 4.8689 1432879200 4.8654 1432886400 4.8478 1432893600 4.8378 1432900800 4.8028 1432908000 4.7946 1432915200 4.8077 1432922400 4.8058 1432929600 4.8082 1432936800 4.8348 1432944000 4.8579 1432951200 4.8487 1432958400 4.8271 1432965600 4.8433 1432972800 4.8308 1432980000 4.8273 1432987200 4.8312 1432994400 4.8242 1433001600 4.8288 1433008800 4.8273 1433016000 4.8295 1433023200 4.8279 1433030400 4.8282 1433037600 4.8249 1433044800 4.8353 1433052000 4.8314 1433059200 4.8307 1433066400 4.8333 1433073600 4.8366 1433080800 4.8200 1433088000 4.8381 1433095200 4.8329 1433102400 4.8383 1433109600 4.8394 1433124000 4.8357 1433116800 4.8476 1433131200 4.8388 1433138400 4.8379 1433145600 4.8390 1433152800 4.8370 1433160000 4.8345 1433167200 4.8366 1433174400 4.8433 1433181600 4.8385 1433188800 4.8422 1433196000 4.8344 1433203200 4.8355 1433210400 4.8374 1433217600 4.8398 1433224800 4.8503 1433232000 4.8779 1433239200 4.9838 1433246400 4.9861 1433253600 4.9831 1433260800 4.9899 1433268000 4.9607 1433275200 4.9717 1433282400 4.9704 1433289600 4.9872 1433296800 4.9796 1433304000 4.9809 1433311200 4.8491 1433318400 4.8467 1433325600 4.8317 1433332800 4.8332 1433340000 4.8299 1433347200 4.8272 1433354400 4.8269 1433361600 4.8307 1433368800 4.8173 1433376000 4.8239 1433383260 4.8280 1433390400 4.8281 1433397600 4.8087 1433404800 4.8331 1433412000 4.8429 1433419200 4.8613 1433426400 4.8521 1433433600 4.8533 1433440800 4.8507 1433448000 4.8564 1433455200 4.8498 1433462400 4.8514 1433469600 4.8431 1433476800 4.8449 1433484000 4.8380 1433491200 4.8466 1433498400 4.8380 1433505600 4.8418 1433512800 4.8451 1433520000 4.8553 1433527200 4.8453 1433534400 4.8507 1433541600 4.8507 1433548800 4.8551 1433556000 4.8559 1433563200 4.8551 1433570400 4.8531 1433577600 4.8546 1433584800 4.8481 1433592000 4.8520 1433599200 4.8496 1433606400 4.8514 1433613600 4.8477 1433620800 4.8506 1433628000 4.8484 1433635200 4.8471 1433642400 4.8468 1433649600 4.8510 1433656800 4.8428 1433664000 4.8523 1433671200 4.8475 1433678400 4.8514 1433685600 4.8475 1433692800 4.8506 1433700000 4.8477 1433707200 4.8503 1433714400 4.8475 1433721600 4.8490 1433728800 4.8473 1433736000 4.8501 1433743200 4.8455 1433750400 4.8427 1433757600 4.8429 1433764800 4.8428 1433772000 4.8367 1433779200 4.8453 1433786400 4.8427 1433793600 4.8532 1433800800 4.8506 1433808000 4.8552 1433815200 4.8484 1433822400 4.8513 1433829600 4.8515 1433836800 4.8535 1433844000 4.8469 1433851200 4.8459 1433858400 4.8431 1433865600 4.8404 1433872800 4.8428 1433880000 4.8494 1433887200 4.8462 1433894400 4.8418 1433901600 4.8396 1433908800 4.8409 1433916000 4.8244 1433923200 4.8450 1433930400 4.8409 1433937600 4.8407 1433944800 4.8398 1433952000 4.8432 1433959200 4.8380 1433966400 4.8399 1433973600 4.8386 1433980800 4.8460 1433988000 4.8446 1433995200 4.8453 1434002400 4.8402 1434009600 4.8496 1434016800 4.8525 1434024000 4.8547 1434031200 4.8548 1434038400 4.8542 1434045600 4.8449 1434052800 4.8424 1434060000 4.8455 1434067200 4.8490 1434074400 4.8526 1434081600 4.8550 1434088800 4.8459 1434096000 4.8728 1434103200 4.8748 1434110400 4.8819 1434117600 4.8820 1434124800 4.8954 1434132000 4.8913 1434139200 4.8790 1434146400 4.9020 1434153600 4.9009 1434160800 4.8961 1434168000 4.9061 1434175200 4.9006 1434182400 4.8934 1434189600 4.8915 1434196800 4.9059 1434204000 4.9031 1434211200 4.9042 1434218400 4.8964 1434225600 4.8981 1434232800 4.9133 1434240000 4.9164 1434247200 4.9086 1434254400 4.9149 1434261600 4.9107 1434268800 4.9142 1434276000 4.9098 1434283200 4.9120 1434290400 4.9105 1434297600 4.9122 1434304800 4.9096 1434312000 4.9067 1434319200 4.9040 1434326400 4.9069 1434333600 4.9042 1434340800 4.9033 1434348000 4.9083 1434355200 4.9042 1434362400 4.9045 1434369600 4.9098 1434376800 4.8998 1434384000 4.9045 1434391200 4.9007 1434398400 4.9051 1434405600 4.9007 1434412800 4.9023 1434420000 4.8990 1434427200 4.9053 1434434400 4.8991 1434441600 4.9062 1434448800 4.9027 1434456000 4.8933 1434463200 4.9090 1434470400 4.8861 1434477600 4.9133 1434484800 4.9061 1434492000 4.9090 1434499200 4.9188 1434506400 4.9153 1434513600 4.9177 1434520800 4.9106 1434528000 4.9128 1434535200 4.9084 1434542400 4.9256 1434549600 4.9218 1434556800 4.9247 1434564000 4.9124 1434571200 4.9148 1434578400 4.9078 1434585600 4.9048 1434592800 4.9004 1434600000 4.9024 1434607200 4.8999 1434614400 4.8992 1434621600 4.8939 1434628800 4.8994 1434636000 4.8937 1434643200 4.8972 1434650400 4.8850 1434657600 4.9008 1434664800 4.9005 1434672000 4.9038 1434679200 4.9017 1434686400 4.9067 1434693600 4.9046 1434700800 4.8994 1434708000 4.9008 1434715200 4.8999 1434722400 4.8971 1434729600 4.8812 1434736800 4.8784 1434744000 4.8841 1434751200 4.8817 1434758400 4.8926 1434765600 4.8891 1434772800 4.8960 1434780000 4.8936 1434787200 4.8929 1434794400 4.8967 1434801600 4.8975 1434808800 4.8945 1434816000 4.8956 1434823200 4.8815 1434830400 4.8828 1434837600 4.8817 1434844800 4.8837 1434852000 4.8813 1434859200 4.8799 1434866400 4.8815 1434873600 4.8841 1434880800 4.8811 1434888000 4.8905 1434895200 4.8883 1434902400 4.8931 1434909600 4.8881 1434916800 4.8907 1434924000 4.8898 1434931200 4.8948 1434938400 4.8877 1434945600 4.8882 1434952800 4.8873 1434960000 4.8971 1434967200 4.8893 1434974400 4.8863 1434981600 4.8824 1434988800 4.8848 1434996000 4.8856 1435003200 4.8821 1435010400 4.8819 1435017600 4.8882 1435024800 4.8902 1435032000 4.8937 1435039200 4.8950 1435046400 4.8857 1435053600 4.8401 1435060800 4.8425 1435068000 4.8425 1435075200 4.8425 1435082400 4.8348 1435089600 4.8311 1435096800 4.8283 1435104000 4.8375 1435111200 4.8535 1435118400 4.8476 1435125600 4.8520 1435132800 4.8577 1435140000 4.8629 1435147200 4.8676 1435154400 4.8666 1435161600 4.8657 1435168800 4.8655 1435176000 4.8542 1435183200 4.8588 1435190400 4.8588 1435197600 4.8520 1435204800 4.8531 1435212000 4.8474 1435219200 4.8461 1435226400 4.8448 1435233600 4.8463 1435240800 4.8526 1435248000 4.8536 1435255200 4.8530 1435262400 4.8558 1435269600 4.8493 1435276800 4.8521 1435284000 4.8515 1435291200 4.8486 1435298400 4.8479 1435305600 4.8484 1435312800 4.8394 1435320000 4.8418 1435327200 4.8249 1435334400 4.8318 1435341600 4.8267 1435348800 4.8408 1435356000 4.8280 1435363200 4.8388 1435370400 4.8336 1435377600 4.8345 1435384800 4.8324 1435392000 4.8358 1435399200 4.8345 1435406400 4.8371 1435413600 4.8390 1435420800 4.8266 1435428000 4.8349 1435435200 4.8360 1435442400 4.8307 1435449600 4.8164 1435456800 4.8280 1435464000 4.8415 1435471200 4.8364 1435478400 4.8391 1435485600 4.8351 1435492800 4.8436 1435500000 4.8395 1435507200 4.8416 1435514400 4.8403 1435521600 4.8440 1435528800 4.8399 1435536000 4.8493 1435543200 4.8480 1435550400 4.8499 1435557600 4.8452 1435564800 4.8550 1435572000 4.8475 1435579200 4.8488 1435586400 4.8433 1435593600 4.8439 1435600800 4.8394 1435608000 4.8410 1435615200 4.8424 1435622400 4.8450 1435629600 4.8428 1435636800 4.8555 1435644000 4.8509 1435651200 4.8583 1435658400 4.8530 1435665600 4.8566 1435672800 4.8450 1435680000 4.8557 1435687200 4.8546 1435694400 4.8481 1435701600 4.8500 1435708740 4.8506 1435716000 4.8332 1435708800 4.8506 1435723200 4.8379 1435730400 4.8303 1435737600 4.8332 1435744800 4.8206 1435752000 4.8157 1435759200 4.8158 1435766400 4.8209 1435773600 4.8249 1435780800 4.8123 1435788000 4.8183 1435795200 4.8257 1435802400 4.8282 1435809600 4.8293 1435816800 4.8161 1435824000 4.8318 1435831200 4.8395 1435838400 4.8379 1435845600 4.8390 1435852800 4.8439 1435860000 4.8392 1435867200 4.8422 1435874400 4.8346 1435881600 4.8433 1435888800 4.8453 1435896000 4.8527 1435903200 4.8494 1435910400 4.8530 1435917600 4.8520 1435924800 4.8555 1435932000 4.8313 1435939200 4.8541 1435946400 4.8492 1435953600 4.8571 1435960800 4.8549 1435968000 4.8629 1435975200 4.8603 1435982400 4.8631 1435989600 4.8779 1435996800 4.8769 1436004000 4.8756 1436011200 4.8779 1436018400 4.8659 1436025600 4.8672 1436032800 4.8622 1436040000 4.8635 1436047200 4.8674 1436054400 4.8698 1436061600 4.8666 1436068800 4.8681 1436076000 4.8603 1436083200 4.8606 1436090400 4.8642 1436097600 4.8661 1436104800 4.8728 1436112000 4.8645 1436119200 4.8605 1436126400 4.8635 1436133600 4.8563 1436140800 4.8626 1436148000 4.8618 1436155200 4.8664 1436162400 4.8807 1436169600 4.8822 1436176800 4.8779 1436184000 4.8785 1436191200 4.8658 1436198400 4.8642 1436205600 4.8671 1436212800 4.8608 1436220000 4.8631 1436227200 4.8682 1436234400 4.8650 1436241600 4.8717 1436248800 4.8696 1436256000 4.8725 1436263200 4.8686 1436270400 4.8703 1436277600 4.8367 1436284800 4.8281 1436292000 4.8279 1436299200 4.8570 1436306400 4.8538 1436313600 4.8709 1436320800 4.8654 1436328000 4.8725 1436335200 4.8697 1436342400 4.8706 1436349600 4.8667 1436356800 4.8717 1436364000 4.8671 1436371200 4.8657 1436378400 4.8659 1436385600 4.8656 1436392800 4.8642 1436400000 4.8757 1436407200 4.8744 1436414400 4.8805 1436421600 4.8767 1436428800 4.8777 1436436000 4.8684 1436443200 4.8736 1436450400 4.8634 1436457600 4.8695 1436464800 4.8630 1436472000 4.8649 1436479200 4.8661 1436486400 4.8783 1436493600 4.8746 1436500800 4.8784 1436508000 4.8790 1436515200 4.8491 1436522400 4.8770 1436529600 4.8783 1436536800 4.8699 1436544000 4.8695 1436551200 4.8655 1436558400 4.8674 1436565600 4.8756 1436572800 4.8672 1436580000 4.8793 1436587200 4.8823 1436594400 4.8798 1436601600 4.8819 1436608800 4.8808 1436616000 4.8790 1436623200 4.8810 1436630400 4.8195 1436637600 4.8243 1436644800 4.8269 1436652000 4.8248 1436659200 4.8304 1436666400 4.8254 1436673600 4.8938 1436680800 4.8916 1436688000 4.8944 1436695200 4.8923 1436702400 4.8953 1436709600 4.8857 1436716800 4.8913 1436724000 4.8831 1436731200 4.8993 1436738400 4.8975 1436745600 4.9026 1436752800 4.8999 1436760000 4.9007 1436767200 4.8919 1436774400 4.8954 1436781600 4.8953 1436788800 4.8989 1436796000 4.8939 1436803200 4.8941 1436810400 4.8819 1436817600 4.8908 1436824800 4.8835 1436832000 4.8965 1436839200 4.8899 1436846400 4.8920 1436853600 4.8803 1436860800 4.8867 1436868000 4.8896 1436875200 4.8906 1436882400 4.8872 1436889600 4.8919 1436896800 4.8883 1436904000 4.8898 1436911200 4.8870 1436918400 4.8858 1436925600 4.8868 1436932800 4.8919 1436940000 4.8794 1436947200 4.8885 1436954400 4.8804 1436961600 4.8857 1436968800 4.8834 1436976000 4.8763 1436983200 4.8753 1436990400 4.8750 1436997600 4.8661 1437004800 4.8760 1437012000 4.8689 1437019200 4.8643 1437026400 4.8703 1437033600 4.8722 1437040800 4.8733 1437048000 4.8777 1437055200 4.8741 1437062400 4.8760 1437069600 4.8706 1437076800 4.8712 1437084000 4.8662 1437091200 4.8662 1437098400 4.8711 1437105600 4.8686 1437112800 4.8624 1437120000 4.8807 1437127200 4.8851 1437134400 4.8823 1437141600 4.8870 1437148800 4.8857 1437156000 4.8795 1437163200 4.8819 1437170400 4.8714 1437177600 4.8693 1437184800 4.8668 1437192000 4.8679 1437199200 4.8651 1437206400 4.8641 1437213600 4.8622 1437220800 4.8619 1437228000 4.8643 1437235200 4.8666 1437242400 4.8591 1437249600 4.8664 1437256800 4.8640 1437264000 4.8703 1437271200 4.8680 1437278400 4.8714 1437285600 4.8680 1437292800 4.8726 1437300000 4.8673 1437307200 4.8709 1437314400 4.8643 1437321600 4.8707 1437328800 4.8446 1437336000 4.8471 1437343200 4.8442 1437350400 4.8432 1437357600 4.8422 1437364800 4.8711 1437372000 4.8614 1437379200 4.8633 1437386400 4.8633 1437393600 4.8624 1437400800 4.8585 1437408000 4.8567 1437415200 4.8526 1437422400 4.8589 1437429600 4.8528 1437436800 4.8603 1437444000 4.8563 1437451200 4.8751 1437458400 4.8774 1437465600 4.8932 1437472800 4.8961 1437480000 4.8947 1437487200 4.8958 1437494400 4.8991 1437501600 4.8978 1437508800 4.8997 1437516000 4.8963 1437523200 4.8878 1437530400 4.8789 1437537600 4.8825 1437544800 4.8806 1437552000 4.8856 1437559200 4.8815 1437566400 4.8873 1437573600 4.8795 1437580800 4.8785 1437588000 4.8761 1437595200 4.8808 1437602400 4.8747 1437609600 4.8569 1437616800 4.8680 1437624000 4.8691 1437631200 4.8534 1437638400 4.8615 1437645600 4.8616 1437652800 4.8701 1437660000 4.8655 1437667200 4.8468 1437674400 4.8628 1437681600 4.8630 1437688800 4.8626 1437696000 4.8625 1437703200 4.8620 1437710400 4.8691 1437717600 4.8549 1437724800 4.8591 1437732000 4.8578 1437739200 4.8623 1437746400 4.8604 1437753600 4.8660 1437760800 4.8742 1437768000 4.8748 1437775200 4.8772 1437782400 4.8747 1437789600 4.8724 1437796800 4.8738 1437804000 4.8601 1437811200 4.8673 1437818400 4.8738 1437825600 4.8764 1437832800 4.8747 1437840000 4.8766 1437847200 4.8745 1437854400 4.8741 1437861600 4.8736 1437868800 4.8774 1437876000 4.8720 1437883200 4.8719 1437890400 4.8738 1437897600 4.8778 1437904800 4.8796 1437912000 4.8819 1437919200 4.8773 1437926400 4.8819 1437933600 4.8755 1437940800 4.8837 1437948000 4.8818 1437955200 4.8899 1437962400 4.9036 1437969600 4.8920 1437976800 4.8884 1437984000 4.8920 1437991200 4.8897 1437998400 4.8972 1438005600 4.8966 1438012800 4.8998 1438020000 4.8945 1438027200 4.8951 1438034400 4.8895 1438041600 4.8974 1438048800 4.8929 1438056000 4.8955 1438063200 4.8324 1438070400 4.8380 1438077600 4.8330 1438084800 4.8407 1438092000 4.9016 1438099200 4.9035 1438106400 4.9010 1438113600 4.8998 1438120800 4.8995 1438128000 4.9044 1438135200 4.8982 1438142400 4.9018 1438149600 4.8987 1438156800 4.8743 1438164000 4.8948 1438171200 4.8954 1438178400 4.8916 1438185600 4.8958 1438192800 4.8931 1438200000 4.8958 1438207200 4.9011 1438214400 4.9061 1438221600 4.9019 1438228800 4.9021 1438236000 4.8978 1438243200 4.8973 1438250400 4.9011 1438257600 4.9004 1438264800 4.8911 1438272000 4.8999 1438279200 4.9079 1438286400 4.9141 1438293600 4.9165 1438300800 4.9187 1438308000 4.9140 1438315200 4.9170 1438322400 4.9157 1438329600 4.9168 1438336800 4.9179 1438344000 4.9175 1438351200 4.9143 1438358400 4.9192 1438365600 4.9173 1438372800 4.9201 1438380000 4.9216 1438394400 4.9197 1438387200 4.9231 1438401600 4.9208 1438408800 4.9176 1438416000 4.9163 1438423200 4.9084 1438430400 4.9214 1438437600 4.9187 1438444800 4.9066 1438452000 4.8999 1438459200 4.9033 1438466400 4.9007 1438473600 4.9049 1438480800 4.9031 1438488000 4.9049 1438495200 4.9014 1438502400 4.9035 1438509600 4.9022 1438516800 4.9013 1438524000 4.9007 1438531200 4.9151 1438538400 4.9103 1438545600 4.9068 1438552800 4.9034 1438560000 4.9057 1438567200 4.8935 1438574400 4.8913 1438581600 4.8858 1438588800 4.8880 1438596000 4.8814 1438603200 4.8814 1438610400 4.8765 1438617600 4.8765 1438624800 4.8842 1438632000 4.8853 1438639200 4.8851 1438646400 4.8874 1438653600 4.8828 1438660800 4.8872 1438668000 4.8822 1438675200 4.8860 1438682400 4.8849 1438689600 4.8831 1438696800 4.8748 1438704000 4.8809 1438711200 4.8742 1438718400 4.8762 1438725600 4.8713 1438732800 4.8735 1438740000 4.8700 1438747200 4.8826 1438754400 4.8799 1438761600 4.8902 1438768800 4.8888 1438776000 4.8888 1438783200 4.8806 1438790400 4.8869 1438797600 4.8788 1438804800 4.8836 1438812000 4.8786 1438819200 4.8782 1438826400 4.8520 1438833600 4.8800 1438840800 4.8532 1438848000 4.8783 1438855200 4.8765 1438862400 4.8824 1438869600 4.8785 1438876800 4.8789 1438884000 4.8764 1438891200 4.8797 1438898400 4.8757 1438905600 4.8775 1438912800 4.8727 1438920000 4.8791 1438927200 4.8753 1438934400 4.8810 1438941600 4.8768 1438948800 4.8778 1438956000 4.8745 1438963200 4.8743 1438970400 4.8107 1438977600 4.8157 1438984800 4.8126 1438992000 4.8126 1438999200 4.8103 1439006400 4.8161 1439013600 4.8275 1439020800 4.8149 1439028000 4.8099 1439035200 4.8116 1439042400 4.8107 1439049600 4.8138 1439056800 4.8116 1439064000 4.8134 1439071200 4.8099 1439078400 4.8107 1439085600 4.8089 1439092800 4.8081 1439100000 4.8101 1439107200 4.8089 1439114400 4.8025 1439121600 4.8103 1439128800 4.8109 1439136000 4.8128 1439143200 4.8132 1439150400 4.8150 1439157600 4.8113 1439164800 4.8138 1439172000 4.8105 1439179200 4.8161 1439186400 4.8128 1439193600 4.8167 1439200800 4.8179 1439208000 4.8208 1439215200 4.8183 1439222400 4.8218 1439229600 4.8195 1439236800 4.8237 1439244000 4.8195 1439251200 4.8218 1439258400 4.8162 1439265600 4.8185 1439272800 4.8730 1439280000 4.8668 1439287200 4.8742 1439294400 4.8763 1439301600 4.8682 1439308800 4.8754 1439316000 4.8592 1439323200 4.8736 1439330400 4.8719 1439337600 4.8787 1439344800 4.8728 1439352000 4.8757 1439359200 4.8768 1439366400 4.8771 1439373600 4.8729 1439380800 4.8789 1439388000 4.8749 1439395200 4.8816 1439402400 4.8771 1439409600 4.8795 1439416800 4.8786 1439424000 4.8798 1439431200 4.8765 1439438400 4.8794 1439445600 4.8746 1439452800 4.8790 1439460000 4.8752 1439467200 4.8851 1439474400 4.8766 1439481600 4.8695 1439488800 4.8702 1439496000 4.8778 1439503200 4.8774 1439510400 4.8763 1439517600 4.8862 1439524800 4.8870 1439532000 4.8826 1439539200 4.8913 1439546400 4.8864 1439553600 4.8862 1439560800 4.8952 1439568000 4.8882 1439575200 4.8855 1439582400 4.8916 1439589600 4.8848 1439596800 4.8924 1439604000 4.8906 1439611200 4.8941 1439618400 4.8867 1439625600 4.8706 1439632800 4.8675 1439640000 4.8906 1439647200 4.8840 1439654400 4.8863 1439661600 4.8842 1439668800 4.8871 1439676000 4.8842 1439683200 4.8758 1439690400 4.8765 1439697600 4.8788 1439704800 4.8765 1439712000 4.8762 1439719200 4.8763 1439726400 4.8804 1439733600 4.8739 1439740800 4.8725 1439748000 4.8704 1439755200 4.8846 1439762400 4.8804 1439769600 4.8827 1439776800 4.8804 1439784000 4.8827 1439791200 4.8811 1439798400 4.8838 1439805600 4.8800 1439812800 4.8823 1439820000 4.8804 1439827200 4.8809 1439834400 4.8773 1439841600 4.8826 1439848800 4.8884 1439856000 4.8952 1439863200 4.8866 1439870400 4.9057 1439877600 4.9002 1439884800 4.9023 1439892000 4.9118 1439899200 4.9114 1439906400 4.9074 1439913600 4.8938 1439920800 4.8855 1439928000 4.8891 1439935200 4.8835 1439942400 4.8886 1439949600 4.8785 1439956800 4.8942 1439964000 4.8981 1439971200 4.8990 1439978400 4.8987 1439985600 4.8769 1439992800 4.8951 1440000000 4.8992 1440007200 4.9015 1440014400 4.9053 1440021600 4.8927 1440028800 4.8948 1440036000 4.8887 1440043200 4.8877 1440050400 4.8875 1440057600 4.8942 1440064800 4.8899 1440072000 4.8798 1440079200 4.8884 1440086400 4.8928 1440093600 4.8852 1440100800 4.8889 1440108000 4.8865 1440115200 4.8889 1440122400 4.8831 1440129600 4.8813 1440136800 4.8747 1440144000 4.8779 1440151200 4.8980 1440158400 4.9003 1440165600 4.8948 1440172800 4.8967 1440180000 4.8868 1440187200 4.8937 1440194400 4.8916 1440201600 4.8929 1440208800 4.8835 1440216000 4.8901 1440223200 4.9001 1440230400 4.8823 1440237600 4.8770 1440244800 4.8848 1440252000 4.8865 1440259200 4.8857 1440266400 4.8822 1440273600 4.8876 1440280800 4.8871 1440288000 4.8904 1440295200 4.8832 1440302400 4.8774 1440309600 4.8786 1440316800 4.8863 1440324000 4.8790 1440331200 4.8876 1440338400 4.8808 1440345600 4.8878 1440352800 4.8841 1440360000 4.8876 1440367200 4.8934 1440374400 4.8944 1440381600 4.8923 1440388800 4.8950 1440396000 4.8926 1440403200 4.8928 1440410400 4.8880 1440417600 4.8921 1440424800 4.8888 1440432000 4.8869 1440439200 4.8834 1440446400 4.8859 1440453600 4.8840 1440460800 4.8863 1440468000 4.8820 1440475200 4.9078 1440482400 4.8975 1440489600 4.9140 1440496800 4.7246 1440504000 4.9289 1440511200 4.9177 1440518400 4.9315 1440525600 4.9196 1440532800 4.9212 1440540000 4.9183 1440547200 4.9208 1440554400 4.9169 1440561600 4.9160 1440568800 4.9069 1440576000 4.9208 1440583200 4.9200 1440590400 4.9221 1440597600 4.9264 1440604800 4.9262 1440612000 4.9175 1440619200 4.9180 1440626400 4.9202 1440633600 4.9178 1440640800 4.9132 1440648000 4.9180 1440655200 4.9103 1440662400 4.9157 1440669600 4.9128 1440676800 4.9155 1440684000 4.9249 1440691200 4.9290 1440698400 4.9288 1440705600 4.9235 1440712800 4.9206 1440720000 4.9196 1440727200 4.9189 1440734400 4.9242 1440741600 4.9221 1440748800 4.9245 1440756000 4.9215 1440763200 4.9236 1440770400 4.9219 1440777600 4.9229 1440784800 4.9226 1440792000 4.9181 1440799200 4.9063 1440806400 4.9082 1440813600 4.9097 1440820800 4.9135 1440828000 4.9128 1440835200 4.9128 1440842400 4.9135 1440849600 4.9128 1440856800 4.9171 1440864000 4.9128 1440871200 4.9106 1440878400 4.9154 1440885600 4.9117 1440892800 4.9137 1440900000 4.9254 1440907200 4.9274 1440914400 4.9199 1440921600 4.9216 1440928800 4.9163 1440936000 4.9190 1440943200 4.9203 1440950400 4.9224 1440957600 4.9203 1440964800 4.9214 1440972000 4.9195 1440979200 4.9222 1440986400 4.9178 1440993600 4.9137 1441000800 4.9106 1441008000 4.9183 1441015200 4.9158 1441022400 4.9169 1441029600 4.9193 1441036800 4.9104 1441044000 4.9207 1441051200 4.9189 1441058400 4.9181 1441072800 4.9202 1441065600 4.9198 1441080000 4.9267 1441087200 4.9196 1441094400 4.9229 1441101600 4.9189 1441108800 4.9201 1441116000 4.9124 1441123200 4.9189 1441130400 4.9189 1441137600 4.9245 1441144800 4.9119 1441152000 4.9180 1441159200 4.9246 1441166400 4.9222 1441173600 4.8723 1441180800 4.8791 1441188000 4.8724 1441195200 4.9285 1441202400 4.9250 1441209600 4.9164 1441216800 4.9227 1441224000 4.9171 1441231200 4.9228 1441238400 4.9261 1441245600 4.9228 1441252800 4.9233 1441260000 4.9119 1441267200 4.9138 1441274400 4.9176 1441281600 4.9282 1441288800 4.9195 1441296000 4.9241 1441303200 4.9212 1441310400 4.9224 1441317600 4.9193 1441324800 4.9227 1441332000 4.9099 1441339200 4.9144 1441346400 4.9057 1441353600 4.9149 1441368000 4.9120 1441375200 4.9149 1441382400 4.9224 1441389600 4.9216 1441396800 4.9243 1441404000 4.9200 1441411200 4.9269 1441418400 4.9231 1441425600 4.9271 1441432800 4.9258 1441440000 4.9269 1441447200 4.9246 1441454400 4.9266 1441461600 4.9371 1441468800 4.9402 1441476000 4.9295 1441483200 4.9306 1441490400 4.9260 1441497600 4.9277 1441504800 4.9240 1441512000 4.9281 1441519200 4.9200 1441526400 4.9231 1441533600 4.9221 1441540800 4.9252 1441548000 4.9227 1441555200 4.9252 1441562400 4.9167 1441569600 4.9195 1441576800 4.9198 1441584000 4.9229 1441591200 4.9216 1441598400 4.9224 1441605600 4.9216 1441612800 4.9281 1441620000 4.9237 1441627200 4.9246 1441634400 4.9242 1441641600 4.9366 1441648800 4.9240 1441656000 4.9252 1441663200 4.9256 1441670400 4.9279 1441677600 4.9258 1441684800 4.9279 1441692000 4.9260 1441699200 4.9243 1441706400 4.9279 1441713600 4.9298 1441720800 4.9281 1441728000 4.9316 1441735200 4.9287 1441742400 4.9268 1441749600 4.9243 1441756800 4.9213 1441764000 4.9243 1441771200 4.9200 1441778400 4.9156 1441785600 4.9179 1441792800 4.9144 1441800000 4.9175 1441807200 4.9136 1441814400 4.9068 1441821600 4.9041 1441828800 4.9087 1441836000 4.9064 1441843200 4.9074 1441850400 4.9048 1441857600 4.9093 1441864800 4.9026 1441872000 4.9091 1441879200 4.9037 1441886400 4.9062 1441893600 4.9023 1441900800 4.9075 1441908000 4.9031 1441915200 4.9071 1441922400 4.9103 1441929600 4.9136 1441936800 4.9090 1441944000 4.9079 1441951200 4.9044 1441958400 4.9094 1441965600 4.9137 1441972800 4.9158 1441980000 4.9051 1441987200 4.9103 1441994400 4.9068 1442001600 4.9120 1442008800 4.9068 1442016000 4.9083 1442023200 4.9064 1442030400 4.9087 1442037600 4.9062 1442044800 4.9130 1442052000 4.9093 1442059200 4.9101 1442066400 4.9095 1442073600 4.9103 1442080800 4.9075 1442088000 4.9200 1442095200 4.9169 1442102400 4.9210 1442109600 4.9181 1442116800 4.9208 1442124000 4.9174 1442131200 4.9164 1442138400 4.9147 1442145600 4.9176 1442152800 4.9135 1442160000 4.9108 1442167200 4.9069 1442174400 4.9104 1442181600 4.9063 1442188800 4.9084 1442196000 4.9063 1442203200 4.9121 1442210400 4.9013 1442217600 4.9088 1442224800 4.9073 1442232000 4.9130 1442239200 4.9180 1442246400 4.9115 1442253600 4.9116 1442260800 4.9191 1442268000 4.9168 1442275200 4.9186 1442282400 4.9152 1442289600 4.9174 1442296800 4.8497 1442304000 4.9166 1442311200 4.9038 1442318400 4.9164 1442325600 4.9115 1442332800 4.9138 1442340000 4.9167 1442347200 4.9189 1442354400 4.9149 1442361600 4.9137 1442368800 4.9106 1442376000 4.9103 1442383200 4.9152 1442390400 4.9197 1442397600 4.9139 1442404800 4.9184 1442412000 4.9137 1442419200 4.9173 1442426400 4.8993 1442433600 4.8981 1442440800 4.9061 1442448000 4.9106 1442455200 4.9033 1442462400 4.9074 1442469600 4.9052 1442476800 4.8999 1442484000 4.9054 1442491200 4.9072 1442498400 4.9048 1442505600 4.9056 1442512800 4.9004 1442520000 4.8997 1442527200 4.8995 1442534400 4.9040 1442541600 4.8977 1442548800 4.9001 1442556000 4.8985 1442563200 4.8861 1442570400 4.8943 1442577600 4.8945 1442584800 4.8902 1442592000 4.9020 1442599200 4.8928 1442606400 4.9021 1442613600 4.8966 1442620800 4.8962 1442628000 4.8948 1442635200 4.8964 1442642400 4.8956 1442649600 4.8993 1442656800 4.8948 1442664000 4.8978 1442671200 4.8952 1442678400 4.8972 1442685600 4.8936 1442692800 4.8968 1442700000 4.8942 1442707200 4.8974 1442714400 4.9029 1442721600 4.8968 1442728800 4.8940 1442736000 4.8948 1442743200 4.8897 1442750400 4.8946 1442757600 4.8921 1442764800 4.8954 1442772000 4.8964 1442779200 4.8970 1442786400 4.8936 1442793600 4.8946 1442800800 4.8928 1442808000 4.8956 1442815200 4.8911 1442822400 4.9042 1442829600 4.9003 1442836800 4.9036 1442844000 4.8980 1442851200 4.9003 1442858400 4.8923 1442865600 4.8950 1442872800 4.8905 1442880000 4.8948 1442887200 4.8917 1442894400 4.8936 1442901600 4.8506 1442908800 4.8854 1442916000 4.8850 1442923200 4.8886 1442930400 4.8764 1442937600 4.8783 1442944800 4.8731 1442952000 4.8776 1442959200 4.8969 1442966400 4.9006 1442973600 4.8904 1442980800 4.8889 1442988000 4.8934 1442995200 4.8987 1443002400 4.8935 1443009600 4.8913 1443016800 4.8837 1443024000 4.8852 1443031200 4.8752 1443038400 4.8648 1443045600 4.8811 1443052800 4.8793 1443060000 4.8762 1443067200 4.8753 1443074400 4.8818 1443081600 4.8890 1443088800 4.8890 1443096000 4.8803 1443103200 4.8737 1443110400 4.8765 1443117600 4.8726 1443124800 4.8757 1443132000 4.8754 1443139200 4.8772 1443146400 4.8750 1443153600 4.8735 1443160800 4.8665 1443168000 4.8675 1443175200 4.8745 1443182400 4.8779 1443189600 4.8743 1443196800 4.8749 1443204000 4.8725 1443211200 4.8719 1443218400 4.8690 1443225600 4.8704 1443232800 4.8692 1443240000 4.8716 1443247200 4.8698 1443254400 4.8665 1443261600 4.8582 1443268800 4.8629 1443276000 4.8566 1443283200 4.8684 1443290400 4.8664 1443297600 4.8682 1443304800 4.8662 1443312000 4.8630 1443319200 4.8646 1443326400 4.8676 1443333600 4.8686 1443340800 4.8694 1443348000 4.8686 1443355200 4.8762 1443362400 4.8634 1443369600 4.8654 1443376800 4.8674 1443384000 4.8662 1443391200 4.8650 1443398400 4.8696 1443405600 4.8646 1443412800 4.8678 1443420000 4.8696 1443427200 4.8714 1443434400 4.8654 1443441600 4.8784 1443448800 4.8646 1443456000 4.8633 1443463200 4.8605 1443470400 4.8633 1443477600 4.8603 1443484800 4.8837 1443492000 4.8837 1443499200 4.8952 1443506400 4.8628 1443513600 4.8762 1443520800 4.8726 1443528000 4.8720 1443535200 4.8720 1443542400 4.8764 1443549600 4.8720 1443556800 4.8737 1443564000 4.8689 1443571200 4.8774 1443578400 4.8767 1443585600 4.8792 1443592800 4.8702 1443600000 4.8712 1443607200 4.8631 1443614400 4.8547 1443621600 4.8492 1443628800 4.8562 1443636000 4.8454 1443643200 4.8454 1443650400 4.8380 1443664800 4.8445 1443657600 4.8394 1443672000 4.8396 1443679200 4.8262 1443686400 4.8363 1443693600 4.8335 1443700800 4.8349 1443708000 4.8047 1443715200 4.8498 1443722400 4.8439 1443729600 4.8547 1443736800 4.8525 1443744000 4.8568 1443751200 4.8487 1443758400 4.8550 1443765600 4.8471 1443772800 4.8513 1443780000 4.8499 1443787200 4.8511 1443794400 4.8477 1443801600 4.8497 1444327200 4.8134 1444334400 4.8042 1444341600 4.8046 1444348800 4.8154 1444356000 4.8078 1444363200 4.8115 1444370400 4.8078 1444377600 4.8179 1444384800 4.8140 1444392000 4.8162 1444399200 4.8159 1444406400 4.8167 1444413600 4.8136 1444420800 4.8185 1444428000 4.8116 1444435200 4.8159 1444442400 4.8122 1444449600 4.8149 1444456800 4.8112 1444464000 4.8124 1444471200 4.8110 1444478400 4.8124 1444485600 4.8098 1444492800 4.8078 1444500000 4.8055 1444507200 4.8096 1444514400 4.8209 1444521600 4.8034 1444528800 4.7981 1444536000 4.7974 1444543200 4.8036 1444550400 4.8052 1444557600 4.8024 1444564800 4.8032 1444572000 4.8017 1444579200 4.8054 1444586400 4.7986 1444593600 4.8030 1444600800 4.7991 1444608000 4.8093 1444615200 4.8080 1444622400 4.8106 1444629600 4.8061 1444636800 4.8087 1444644000 4.8061 1444651200 4.8095 1444658400 4.7766 1444665600 4.7756 1444672800 4.7812 1444680000 4.7787 1444687200 4.7729 1444694400 4.7746 1444701600 4.7731 1444708800 4.7773 1444716000 4.7737 1444723200 4.7769 1444730400 4.7746 1444737600 4.7688 1444744800 4.7650 1444752000 4.7636 1444759200 4.7598 1444766400 4.7665 1444773600 4.7727 1444780800 4.7638 1444788000 4.7644 1444795200 4.7688 1444802400 4.7725 1444809600 4.7789 1444816800 4.7673 1444824000 4.7733 1444831200 4.7675 1444838400 4.7650 1444845600 4.7611 1444852800 4.7677 1444860000 4.7565 1444867200 4.7665 1444874400 4.7640 1444881600 4.7667 1444888800 4.7634 1444896000 4.7644 1444903200 4.7700 1444910400 4.7771 1444917600 4.7706 1444924800 4.7656 1444932000 4.7515 1444939200 4.7559 1444946400 4.7492 1444953600 4.7573 1444960800 4.7529 1444968000 4.7563 1444975200 4.7452 1444982400 4.7371 1444989600 4.7397 1444996800 4.7450 1445004000 4.7408 1445011200 4.7445 1445018400 4.7393 1445025600 4.7414 1445032800 4.7397 1445040000 4.7431 1445047200 4.7403 1445054400 4.7418 1445061600 4.7370 1445068800 4.7403 1445076000 4.7368 1445083200 4.7370 1445090400 4.7380 1445097600 4.7358 1445104800 4.7339 1445112000 4.7401 1445119200 4.7407 1445126400 4.7426 1445133600 4.7393 1445140800 4.7435 1445148000 4.7412 1445155200 4.7452 1445162400 4.7420 1445169600 4.7422 1445176800 4.7619 1445184000 4.7656 1445191200 4.7625 1445198400 4.7665 1445205600 4.7621 1445212800 4.7625 1445220000 4.7596 1445227200 4.7636 1445234400 4.7573 1445241600 4.7735 1445248800 4.7719 1445256000 4.7737 1445263200 4.7704 1445270400 4.7719 1445277600 4.7565 1445284800 4.7556 1445292000 4.7505 1445299200 4.7546 1445306400 4.7561 1445313600 4.7677 1445320800 4.7521 1445328000 4.7584 1445335200 4.7586 1445342400 4.7600 1445349600 4.7573 1445356800 4.7037 1445364000 4.7546 1445371200 4.7554 1445378400 4.7471 1445385600 4.7598 1445392800 4.7581 1445400000 4.7613 1445407200 4.7531 1445414400 4.7544 1445421600 4.7504 1445428800 4.7548 1445436000 4.7548 1445443200 4.7571 1445450400 4.7477 1445457600 4.7554 1445464800 4.7561 1445472000 4.7596 1445479200 4.7231 1445486400 4.7329 1445493600 4.7356 1445500800 4.7341 1445508000 4.7350 1445515200 4.7343 1445522400 4.7318 1445529600 4.7312 1445536800 4.7289 1445544000 4.7379 1445551200 4.7339 1445558400 4.7416 1445565600 4.7332 1445572800 4.7418 1445580000 4.7368 1445587200 4.7378 1445594400 4.7382 1445601600 4.7410 1445608800 4.7406 1445616000 4.7471 1445623200 4.7364 1445630400 4.7429 1445637600 4.7317 1445644800 4.7407 1445652000 4.7355 1445659200 4.7391 1445666400 4.7556 1445673600 4.7548 1445680800 4.7489 1445688000 4.7313 1445695200 4.7332 1445702400 4.7372 1445709600 4.7338 1445716800 4.7338 1445724000 4.7313 1445731200 4.7345 1445738400 4.7313 1445745600 4.7343 1445752800 4.7324 1445760000 4.7320 1445767200 4.7280 1445774400 4.7321 1445781600 4.7300 1445788800 4.7317 1445796000 4.7281 1445803200 4.7336 1445810400 4.7298 1445817600 4.7336 1445824800 4.7016 1445832000 4.7064 1445839200 4.7037 1445846400 4.6995 1445853600 4.7317 1445860800 4.7347 1445868000 4.7277 1445875200 4.7353 1445882400 4.7315 1445889600 4.7334 1445896800 4.7306 1445904000 4.7369 1445911200 4.7327 1445918400 4.7354 1445925600 4.7371 1445932800 4.7369 1445940000 4.7310 1445947200 4.7296 1445954400 4.7262 1445961600 4.7254 1445968800 4.7222 1445976000 4.7353 1445983200 4.7287 1445990400 4.7222 1445997600 4.7242 1446004800 4.7325 1446012000 4.7230 1446019200 4.7289 1446026400 4.7386 1446033600 4.7382 1446040800 4.7346 1446048000 4.7349 1446055200 4.7363 1446062400 4.7367 1446069600 4.7356 1446076800 4.7337 1446084000 4.7293 1446091200 4.7468 1446098400 4.7285 1446105600 4.7321 1446112800 4.7297 1446120000 4.7327 1446127200 4.7312 1446134400 4.7301 1446141600 4.7390 1446148800 4.7352 1446156000 4.7373 1446163200 4.7405 1446170400 4.7360 1446177600 4.7394 1446184800 4.7301 1446192000 4.7354 1446199200 4.7398 1446206400 4.7381 1446213600 4.7366 1446220800 4.7466 1446228000 4.7419 1446235200 4.7402 1446242400 4.7400 1446249600 4.7259 1446256800 4.6914 1446264000 4.6377 1446271200 4.7213 1446278400 4.7316 1446285600 4.7292 1446292800 4.7295 1446300000 4.7339 1446307200 4.7415 1446314400 4.7413 1446321600 4.7395 1446328800 4.7364 1446343200 4.7339 1446336000 4.7387 1446350400 4.7307 1446357600 4.7237 1446364800 4.7269 1446372000 4.7309 1446379200 4.7415 1446386400 4.7342 1446393600 4.7377 1446400800 4.7338 1446408000 4.7357 1446415200 4.7330 1446422400 4.7353 1446429600 4.7342 1446436800 4.7452 1446444000 4.7442 1446451200 4.7414 1446458400 4.7418 1446465600 4.7440 1446472800 4.7406 1446480000 4.7433 1446487200 4.7389 1446494400 4.7488 1446501600 4.7448 1446508800 4.7442 1446516000 4.7433 1446523200 4.7478 1446530400 4.7492 1446537600 4.7463 1446544800 4.7492 1446552000 4.7503 1446559200 4.7380 1446566400 4.7422 1446573600 4.7460 1446580800 4.7441 1446588000 4.7372 1446595200 4.7401 1446602400 4.7372 1446609540 4.7465 1446609600 4.7465 1446616800 4.7310 1446624000 4.7329 1446631200 4.7424 1446638400 4.7454 1446645600 4.7501 1446652800 4.7520 1446660000 4.7492 1446667200 4.7481 1446674400 4.7503 1446681600 4.7876 1446688800 4.7887 1446696000 4.7933 1446703200 4.7916 1446710400 4.7912 1446717600 4.7945 1446724800 4.8073 1446732000 4.8010 1446739200 4.8027 1446746400 4.7981 1446753600 4.7931 1446760800 4.7902 1446768000 4.7993 1446775200 4.7937 1446782400 4.7981 1446789600 4.7866 1446796800 4.7946 1446804000 4.7910 1446811200 4.7956 1446818400 4.8031 1446825600 4.8069 1446832800 4.8032 1446840000 4.7984 1446847200 4.8065 1446854400 4.8063 1446861600 4.8026 1446868800 4.8022 1446876000 4.8039 1446883200 4.8019 1446890400 4.7992 1446897600 4.8017 1446904800 4.7972 1446912000 4.8026 1446919200 4.8021 1446926400 4.8034 1446933600 4.7994 1446940800 4.8031 1446948000 4.8019 1446955200 4.8001 1446962400 4.7984 1446969600 4.7933 1446976800 4.8022 1446984000 4.7994 1446991200 4.7999 1446998400 4.8013 1447005600 4.7982 1447012800 4.7994 1447020000 4.7974 1447027200 4.7961 1447034400 4.7982 1447041600 4.7996 1447048800 4.7913 1447056000 4.7905 1447063200 4.7854 1447070400 4.7873 1447077600 4.7950 1447084800 4.7887 1447092000 4.7844 1447099200 4.7971 1447106400 4.7953 1447113600 4.7925 1447120800 4.7959 1447128000 4.7959 1447135200 4.7936 1447142400 4.7898 1447149600 4.7865 1447156800 4.8013 1447164000 4.7972 1447171200 4.7949 1447178400 4.7940 1447185600 4.7959 1447192800 4.7930 1447200000 4.7928 1447207200 4.7858 1447214400 4.7970 1447221600 4.8007 1447228800 4.7980 1447236000 4.7963 1447243200 4.8024 1447250400 4.7981 1447257600 4.7989 1447264800 4.7937 1447272000 4.7998 1447279200 4.7973 1447286400 4.7970 1447293600 4.7972 1447300800 4.7962 1447308000 4.7979 1447315200 4.8025 1447322400 4.7991 1447329600 4.8040 1447336800 4.8046 1447344000 4.8015 1447351200 4.7954 1447358400 4.7962 1447365600 4.7965 1447372800 4.8006 1447380000 4.7979 1447387200 4.8000 1447394400 4.7964 1447401600 4.7960 1447408800 4.7811 1447416000 4.7981 1447423200 4.7966 1447430400 4.8020 1447437600 4.8021 1447444800 4.8105 1447452000 4.8057 1447459200 4.8111 1447466400 4.8075 1447473600 4.8094 1447480800 4.8069 1447488000 4.8085 1447495200 4.8159 1447502400 4.8176 1447509600 4.8172 1447516800 4.8182 1447524000 4.8238 1447531200 4.8226 1447538400 4.8171 1447545600 4.8182 1447552800 4.8157 1447560000 4.8107 1447567200 4.8151 1447574400 4.8184 1447581600 4.8130 1447588800 4.8160 1447596000 4.8137 1447603200 4.8164 1447610400 4.8147 1447617600 4.8160 1447624800 4.8145 1447632000 4.8160 1447639200 4.8101 1447646400 4.8132 1447653600 4.8109 1447660800 4.8109 1447668000 4.8080 1447675200 4.8113 1447682400 4.8082 1447689600 4.8122 1447696800 4.8082 1447704000 4.8121 1447711200 4.8134 1447718400 4.8134 1447725600 4.8183 1447732800 4.8243 1447740000 4.8229 1447747200 4.8161 1447754400 4.8157 1447761600 4.8168 1447768800 4.8206 1447776000 4.8249 1447783200 4.8200 1447790400 4.8164 1447797600 4.8226 1447804800 4.8249 1447812000 4.8257 1447819200 4.8291 1447826400 4.8324 1447833600 4.8453 1447840800 4.8320 1447848000 4.8267 1447855200 4.8239 1447862400 4.8241 1447869600 4.8175 1447876800 4.8218 1447884000 4.8142 1447891200 4.8140 1447898400 4.8103 1447905600 4.8134 1447912800 4.8134 1447920000 4.8159 1447927200 4.8172 1447934400 4.8224 1447941600 4.8140 1447948800 4.8113 1447956000 4.8099 1447963200 4.8115 1447970400 4.8144 1447977600 4.8136 1447984800 4.8088 1447992000 4.8095 1447999200 4.8088 1448006400 4.8193 1448013600 4.8154 1448020800 4.8179 1448028000 4.8112 1448035200 4.7996 1448042400 4.7968 1448049600 4.7993 1448056800 4.7931 1448064000 4.7945 1448071200 4.7933 1448078400 4.8025 1448085600 4.8021 1448092800 4.8182 1448100000 4.8174 1448107200 4.8193 1448114400 4.8118 1448121600 4.8157 1448128800 4.8130 1448136000 4.8124 1448143200 4.8110 1448150400 4.8184 1448157600 4.8126 1448164800 4.8159 1448172000 4.8130 1448179200 4.8135 1448186400 4.8116 1448193600 4.8227 1448200800 4.8241 1448208000 4.8229 1448215200 4.8248 1448222400 4.8217 1448229600 4.8228 1448236800 4.8265 1448244000 4.8226 1448251200 4.8246 1448258400 4.8254 1448265600 4.8280 1448272800 4.8257 1448280000 4.8339 1448287200 4.8314 1448294400 4.8325 1448301600 4.8279 1448308800 4.8273 1448316000 4.8233 1448323200 4.8251 1448330400 4.8287 1448337600 4.8426 1448344800 4.8313 1448352000 4.8487 1448359200 4.8413 1448366400 4.8348 1448373600 4.8404 1448380800 4.8464 1448388000 4.8412 1448395200 4.8492 1448402400 4.8419 1448409600 4.8486 1448416800 4.8666 1448424000 4.8707 1448431200 4.8684 1448438400 4.8655 1448445600 4.8670 1448452800 4.8685 1448460000 4.8612 1448467200 4.8790 1448474400 4.8741 1448481600 4.8811 1448488800 4.8692 1448496000 4.8741 1448503200 4.8654 1448510400 4.8723 1448517600 4.8686 1448524800 4.8845 1448532000 4.8809 1448539200 4.8843 1448546400 4.8763 1448553600 4.8886 1448560800 4.8929 1448568000 4.8971 1448575200 4.8911 1448582400 4.8914 1448589600 4.8925 1448596800 4.8938 1448604000 4.8988 1448611200 4.9039 1448618400 4.9039 1448625600 4.9072 1448632800 4.9041 1448640000 4.9051 1448647200 4.9068 1448654400 4.9070 1448661600 4.8969 1448668800 4.8963 1448676000 4.8957 1448683200 4.8959 1448690400 4.8986 1448697600 4.8981 1448704800 4.8988 1448712000 4.9015 1448719200 4.8984 1448726400 4.9021 1448733600 4.8950 1448740800 4.9096 1448748000 4.9029 1448755200 4.9086 1448762400 4.9051 1448769600 4.9068 1448776800 4.9045 1448784000 4.9088 1448791200 4.9068 1448798400 4.9085 1448805600 4.9053 1448812800 4.9082 1448820000 4.9041 1448827200 4.9031 1448834400 4.9053 1448841600 4.9090 1448848800 4.9076 1448856000 4.9070 1448863200 4.9045 1448870400 4.9015 1448877600 4.9027 1448884800 4.9090 1448892000 4.8986 1448899200 4.8955 1448906400 4.8932 1448913600 4.8780 1448920800 4.8772 1448935200 4.8752 1448928000 4.8820 1448942400 4.8854 1448949600 4.8663 1448956800 4.8745 1448964000 4.8769 1448971200 4.8782 1448978400 4.8775 1448985600 4.8782 1448992800 4.8734 1449000000 4.8753 1449007200 4.8871 1449014400 4.8857 1449021600 4.8796 1449028800 4.8843 1449036000 4.8839 1449043200 4.8896 1449050400 4.8886 1449057600 4.8900 1449064800 4.8865 1449072000 4.8898 1449079200 4.8886 1449086400 4.8864 1449093600 4.8847 1449100800 4.8916 1449108000 4.8897 1449115200 4.9009 1449122400 4.8919 1449129600 4.9046 1449136800 4.9071 1449144000 4.9096 1449151200 4.8908 1449158400 4.8926 1449165600 4.8977 1449172800 4.8969 1449180000 4.8954 1449187200 4.8988 1449194400 4.8927 1449201600 4.8571 1449208800 4.8538 1449216000 4.8832 1449223200 4.8671 1449230400 4.8711 1449237600 4.8543 1449244800 4.8837 1449252000 4.8813 1449259200 4.8852 1449266400 4.8808 1449273600 4.8856 1449280800 4.8850 1449288000 4.8848 1449295200 4.8704 1449302400 4.8860 1449309600 4.8813 1449316800 4.8859 1449324000 4.8812 1449331200 4.8884 1449338400 4.8824 1449345600 4.8885 1449352800 4.8860 1449360000 4.8893 1449367200 4.8873 1449374400 4.8931 1449381600 4.8851 1449388800 4.8865 1449396000 4.8875 1449403200 4.8864 1449410400 4.8831 1449417600 4.8862 1449424800 4.8825 1449432000 4.8864 1449439200 4.8827 1449446400 4.8844 1449453600 4.8819 1449460800 4.8842 1449468000 4.8425 1449475200 4.8433 1449482400 4.8837 1449489600 4.8511 1449496800 4.8746 1449504000 4.8732 1449511200 4.8673 1449518400 4.8568 1449525600 4.8701 1449532800 4.8728 1449540000 4.8686 1449547200 4.8683 1449554400 4.8636 1449561600 4.8677 1449568800 4.8712 1449576000 4.8788 1449583200 4.8738 1449590400 4.8777 1449597600 4.8754 1449604800 4.8789 1449612000 4.8786 1449619200 4.8807 1449626400 4.8807 1449633600 4.8392 1449640800 4.8354 1449648000 4.8353 1449655200 4.8337 1449662400 4.8449 1449669600 4.8418 1449676800 4.8388 1449684000 4.8332 1449691200 4.8733 1449698400 4.8744 1449705600 4.8676 1449712800 4.8795 1449720000 4.8876 1449727200 4.8423 1449734400 4.8850 1449741600 4.8846 1449748800 4.8470 1449756000 4.8833 1449763200 4.8817 1449770400 4.8908 1449777600 4.8828 1449784800 4.8926 1449792000 4.8931 1449799200 4.8866 1449806400 4.8870 1449813600 4.8839 1449820800 4.8925 1449828000 4.8887 1449835200 4.8883 1449842400 4.8886 1449849600 4.8958 1449856800 4.8902 1449864000 4.8956 1449871200 4.8907 1449878400 4.9004 1449885600 4.8946 1449892800 4.9018 1449900000 4.8990 1449907200 4.9013 1449914400 4.8943 1449921600 4.8966 1449928800 4.8960 1449936000 4.8985 1449943200 4.8977 1449950400 4.8985 1449957600 4.8929 1449964800 4.8975 1449972000 4.8966 1449979200 4.8991 1449986400 4.8987 1449993600 4.8981 1450000800 4.8960 1450008000 4.8863 1450015200 4.8868 1450022400 4.8906 1450029600 4.8834 1450036800 4.8850 1450044000 4.8827 1450051200 4.8735 1450058400 4.8746 1450065600 4.8771 1450072800 4.8476 1450080000 4.8898 1450087200 4.8878 1450094400 4.8903 1450101600 4.9022 1450108800 4.9120 1450116000 4.9071 1450123200 4.9112 1450130400 4.9105 1450137600 4.9118 1450144800 4.9087 1450152000 4.8764 1450159200 4.9056 1450166400 4.9094 1450173600 4.9057 1450180800 4.9105 1450188000 4.9086 1450195200 4.9116 1450202400 4.9054 1450209600 4.9102 1450216800 4.9110 1450224000 4.9100 1450231200 4.9091 1450238400 4.8609 1450245600 4.8822 1450252800 4.8877 1450260000 4.8688 1450267200 4.8744 1450274400 4.8681 1450281600 4.8783 1450288800 4.8854 1450296000 4.8847 1450303200 4.8830 1450310400 4.9014 1450317600 4.9022 1450324800 4.9060 1450332000 4.9082 1450339200 4.9184 1450346400 4.9110 1450353600 4.9159 1450360800 4.9149 1450368000 4.9149 1450375200 4.9108 1450382400 4.9012 1450389600 4.9032 1450396800 4.9027 1450404000 4.9030 1450411200 4.9033 1450418400 4.9048 1450425600 4.9180 1450432800 4.9163 1450440000 4.9180 1450447200 4.9194 1450454400 4.9161 1450461600 4.9140 1450468800 4.9202 1450476000 4.9181 1450483200 4.9198 1450490400 4.9130 1450497600 4.9234 1450504800 4.9199 1450512000 4.9187 1450519200 4.9152 1450526400 4.9191 1450533600 4.9169 1450540800 4.9181 1450548000 4.9201 1450555200 4.9214 1450562400 4.9195 1450569600 4.9195 1450576800 4.9182 1450584000 4.9109 1450591200 4.9062 1450598400 4.9107 1450605600 4.9203 1450612800 4.9207 1450620000 4.9143 1450627200 4.9218 1450634400 4.9212 1450641600 4.9214 1450648800 4.9182 1450656000 4.9222 1450663200 4.9205 1450670400 4.9235 1450677600 4.9253 1450684800 4.9412 1450692000 4.9381 1450699200 4.9715 1450706400 4.9723 1450713600 4.9781 1450720800 4.9758 1450728000 4.9672 1450735200 4.9650 1450742400 4.9775 1450749600 4.9945 1450756800 4.9949 1450764000 4.9891 1450771200 4.9930 1450778400 4.9877 1450785600 4.9881 1450792800 4.9881 1450800000 4.9743 1450807200 4.9300 1450814400 4.9729 1450821600 4.9692 1450828800 4.9721 1450836000 4.9710 1450843200 4.9700 1450850400 4.9723 1450857600 4.9830 1450864800 4.9813 1450872000 4.9836 1450879200 4.9801 1450886400 4.9729 1450893600 4.9794 1450900800 4.9864 1450908000 4.9827 1450915200 4.9875 1450922400 4.9788 1450929600 4.9817 1450936800 4.9815 1450944000 4.9865 1450951200 4.9846 1450958400 4.9871 1450965600 4.9848 1450972800 4.9772 1450980000 4.9739 1450987200 4.9842 1450994400 4.9827 1451001600 4.9819 1451008800 4.9791 1451016000 4.9818 1451023200 4.9828 1451030400 4.9863 1451037600 4.9805 1451044800 4.9838 1451052000 4.9807 1451059200 4.9822 1451066400 4.9766 1451073600 4.9774 1451080800 4.9747 1451088000 4.9815 1451095200 4.9795 1451102400 4.9824 1451109600 4.9795 1451116800 4.9817 1451124000 4.9708 1451131200 4.9741 1451138400 4.9727 1451145600 4.9783 1451152800 4.9723 1451160000 4.9818 1451167200 4.9815 1451174400 4.9842 1451181600 4.9805 1451188800 4.9822 1451196000 4.9807 1451203200 4.9785 1451210400 4.9772 1451217600 4.9785 1451224800 4.9793 1451232000 4.9666 1451239200 4.9702 1451246400 4.9752 1451253600 4.9721 1451260800 4.9676 1451268000 4.9656 1451275200 4.9715 1451282400 4.9680 1451289600 4.9699 1451296800 4.9664 1451304000 4.9479 1451311200 4.9686 1451318400 4.9752 1451325600 4.9704 1451332800 4.9723 1451340000 4.9684 1451347200 4.9723 1451354400 4.9679 1451361600 4.9700 1451368800 4.9680 1451376000 4.9704 1451383200 4.9708 1451390400 4.9725 1451397600 4.9704 1451404800 4.9696 1451412000 4.9666 1451419200 4.9683 1451426400 4.9662 1451433600 4.9642 1451440800 4.9629 1451448000 4.9533 1451455200 4.9611 1451462400 4.9679 1451469600 4.9664 1451476800 4.9806 1451484000 4.9804 1451491200 4.9815 1451498400 4.9848 1451505600 4.9762 1451512800 4.9687 1451520000 4.9708 1451527200 4.9693 1451534400 4.9646 1451541600 4.9613 1451548800 4.9881 1451556000 4.9778 1451563200 4.9741 1451570400 4.9728 1451577600 4.9738 1451584800 4.9718 1451592000 4.9767 1451599200 4.9728 1451613600 4.9755 1451606400 4.9759 1451620800 4.9757 1451628000 4.9736 1451635200 4.9765 1451642400 4.9586 1451649600 4.9757 1451656800 4.9722 1451664000 4.9751 1451671200 4.9734 1451678400 4.9757 1451685600 4.9728 1451692800 4.9786 1451700000 4.9759 1451707200 4.9784 1451714400 4.9751 1451721600 4.9788 1451728800 4.9755 1451736000 4.9780 1451743200 4.9751 1451750400 4.9815 1451757600 4.9790 1451764800 4.9819 1451772000 4.9804 1451779200 4.9839 1451786400 4.9767 1451793600 4.9798 1451800800 4.9761 1451808000 4.9788 1451815200 4.9776 1451822400 4.9839 1451829600 4.9728 1451836800 4.9751 1451844000 4.9732 1451851200 4.9753 1451858400 4.9767 1451865600 4.9794 1451872800 4.9763 1451880000 4.9786 1451887200 4.9769 1451894400 4.9784 1451901600 4.9767 1451908800 4.9804 1451916000 4.9757 1451923200 4.9792 1451930400 4.9934 1451937600 4.9982 1451944800 5.0004 1451952000 5.0014 1451959200 4.9922 1451966400 4.9936 1451973600 4.9749 1451980800 4.9741 1451988000 4.9718 1451995200 4.9811 1452002400 4.9794 1452009600 4.9724 1452016800 4.9911 1452024000 4.9965 1452031200 4.9942 1452038400 4.9955 1452045600 4.9928 1452052800 4.9955 1452060000 4.9812 1452067200 4.9823 1452074400 4.9785 1452081600 4.9767 1452088800 4.9938 1452096000 4.9967 1452103200 4.9944 1452110400 4.9971 1452117600 4.9924 1452124800 4.9928 1452132000 4.9901 1452139200 4.9926 1452146400 4.9806 1452153600 4.9672 1452160800 4.9655 1452168000 4.9684 1452175200 4.9766 1452182400 4.9756 1452189600 4.9727 1452196800 4.9754 1452204000 4.9742 1452211200 4.9737 1452218400 4.9704 1452225600 4.9756 1452232800 4.9690 1452240000 4.9796 1452247200 4.9707 1452254400 4.9655 1452261600 4.9791 1452268800 4.9783 1452276000 4.9735 1452283200 4.9779 1452290400 4.9717 1452297600 4.9735 1452304800 4.9752 1452312000 4.9642 1452319200 4.9622 1452326400 4.9746 1452333600 4.9686 1452340800 4.9539 1452348000 4.9503 1452355200 4.9543 1452362400 4.9642 1452369600 4.9665 1452376800 4.9637 1452384000 4.9671 1452391200 4.9578 1452398400 4.9603 1452405600 4.9631 1452412800 4.9586 1452420000 4.9554 1452427200 4.9650 1452434400 4.9619 1452441600 4.9631 1452448800 4.9594 1452456000 4.9632 1452463200 4.9600 1452470400 4.9636 1452477600 4.9602 1452484800 4.9656 1452492000 4.9627 1452499200 4.9542 1452506400 4.9623 1452513600 4.9667 1452520800 4.9618 1452528000 4.9726 1452535200 4.9689 1452542400 4.9460 1452549600 4.9397 1452556800 4.9368 1452564000 4.9375 1452571200 4.9421 1452578400 4.9385 1452585600 4.9432 1452592800 4.9361 1452600000 4.9255 1452607200 4.9404 1452614400 4.9492 1452621600 4.9442 1452628800 4.9457 1452636000 4.9550 1452643200 4.9706 1452650400 4.9673 1452657600 4.9694 1452664800 4.9679 1452672000 4.9720 1452679200 4.9716 1452686400 4.9760 1452693600 4.9783 1452700800 4.9804 1452708000 4.9756 1452715200 4.9815 1452722400 4.9781 1452729600 4.9837 1452736800 4.9796 1452744000 4.9798 1452751200 4.9789 1452758400 4.9752 1452765600 4.9762 1452772800 4.9802 1452780000 4.9779 1452787200 4.9837 1452794400 4.9754 1452801600 4.9739 1452808800 4.9737 1452816000 4.9791 1452823200 4.9766 1452830400 4.9793 1452837600 4.9762 1452844800 4.9774 1452852000 4.9739 1452859200 4.9756 1452866400 4.9818 1452873600 4.9785 1452880800 4.9754 1452888000 4.9639 1452895200 4.9599 1452902400 4.9641 1452909600 4.9593 1452916800 4.9632 1452924000 4.9453 1452931200 4.9691 1452938400 4.9686 1452945600 4.9614 1452952800 4.9503 1452960000 4.9513 1452967200 4.9680 1452974400 4.9829 1452981600 4.9735 1452988800 4.9791 1452996000 4.9593 1453003200 4.9772 1453010400 4.9689 1453017600 4.9722 1453024800 4.9718 1453032000 4.9739 1453039200 4.9691 1453046400 4.9574 1453053600 4.9745 1453060800 4.9778 1453068000 4.9760 1453075200 4.9778 1453082400 4.9789 1453089600 4.9804 1453096800 4.9826 1453104000 4.9816 1453111200 4.9770 1453118400 4.9791 1453125600 4.9676 1453132800 4.9709 1453140000 4.9707 1453147200 4.9755 1453154400 4.9743 1453161600 4.9762 1453168800 4.9736 1453176000 4.9743 1453183200 4.9711 1453190400 4.9849 1453197600 4.9782 1453204800 4.9812 1453212000 4.9818 1453219200 4.9845 1453226400 4.9780 1453233600 4.9669 1453240800 4.9803 1453248000 4.9801 1453255200 4.9809 1453262400 4.9795 1453269600 4.9795 1453276800 4.9910 1453284000 4.9882 1453291200 4.9981 1453298400 4.9945 1453305600 4.9989 1453312800 4.9968 1453320000 5.0038 1453327200 4.9994 1453334400 5.0004 1453341600 4.9964 1453348800 5.0011 1453356000 4.9950 1453363200 4.9775 1453370400 4.9863 1453377600 4.9765 1453384800 4.9761 1453392000 4.9841 1453399200 4.9735 1453406400 4.9767 1453413600 4.9611 1453420800 4.9630 1453428000 4.9609 1453435200 4.9617 1453442400 4.9486 1453449600 4.9571 1453456800 4.9529 1453464000 4.9563 1453471200 4.9524 1453478400 4.9554 1453485600 4.9490 1453492800 4.9518 1453500000 4.9511 1453507200 4.9564 1453514400 4.9559 1453521600 4.9563 1453528800 4.9602 1453536000 4.9612 1453543200 4.9707 1453550400 4.9663 1453557600 4.9677 1453564800 4.9709 1453572000 4.9677 1453579200 4.9662 1453586400 4.9652 1453593600 4.9553 1453600800 4.9532 1453608000 4.9547 1453615200 4.9519 1453622400 4.9525 1453629600 4.9656 1453636800 4.9626 1453644000 4.9470 1453651200 4.9479 1453658400 4.9446 1453665600 4.9472 1453672800 4.9442 1453680000 4.9447 1453687200 4.9497 1453694400 4.9592 1453701600 4.9410 1453708800 4.9579 1453716000 4.9545 1453723200 4.9506 1453730400 4.9918 1453737600 4.9916 1453744800 4.9869 1453752000 4.9945 1453759200 4.9949 1453766400 4.9941 1453773600 5.0011 1453780800 5.0015 1453788000 4.9848 1453795200 4.9894 1453802400 4.9898 1453809600 4.9926 1453816800 4.9865 1453824000 4.9871 1453831200 4.9892 1453838400 5.0034 1453845600 5.0040 1453852800 5.0045 1453860000 4.9991 1453867200 5.0027 1453874400 4.9934 1453881600 4.9805 1453888800 4.9784 1453896000 4.9824 1453903200 4.9816 1453910400 4.9833 1453917600 4.9799 1453924800 4.9877 1453932000 4.9871 1453939200 4.9915 1453946400 4.9886 1453953600 4.9928 1453960800 4.9892 1453968000 4.9977 1453975200 4.9981 1453982400 5.0066 1453989600 5.0025 1453996800 5.0047 1454004000 4.9900 1454011200 4.9924 1454018400 4.9905 1454025600 4.9951 1454032800 4.9921 1454040000 4.9943 1454047200 4.9996 1454054400 5.0015 1454061600 4.9953 1454068800 4.9907 1454076000 4.9768 1454083200 4.9771 1454090400 4.9907 1454097600 4.9957 1454104800 4.9947 1454112000 4.9936 1454119200 4.9975 1454126400 4.9987 1454133600 4.9996 1454140800 4.9962 1454148000 4.9985 1454155200 4.9966 1454162400 4.9839 1454169600 5.0006 1454176800 4.9940 1454184000 4.9962 1454191200 4.9518 1454198400 4.9712 1454205600 4.9603 1454212800 4.9953 1454220000 4.9938 1454227200 4.9915 1454234400 4.9853 1454241600 4.9771 1454248800 4.9819 1454256000 4.9902 1454263200 4.9858 1454270400 4.9868 1454277600 4.9781 1454292000 4.9839 1454284800 4.9834 1454299200 4.9858 1454306400 4.9949 1454313600 4.9817 1454320800 4.9785 1454328000 4.9817 1454335200 4.9828 1454342400 4.9792 1454349600 4.9822 1454356800 4.9787 1454364000 4.9760 1454371200 4.9819 1454378400 4.9764 1454385600 4.9809 1454392800 4.9909 1454400000 4.9647 1454407200 4.9770 1454414400 4.9772 1454421600 4.9792 1454428800 4.9958 1454436000 5.0013 1454443200 5.0023 1454450400 5.0064 1454457600 5.0057 1454464800 5.0038 1454472000 5.0021 1454479200 5.0009 1454486400 5.0025 1454493600 4.9968 1454500800 4.9753 1454508000 4.9908 1454515200 4.9947 1454522400 4.9896 1454529600 4.9911 1454536800 4.9879 1454544000 5.0124 1454551200 5.0066 1454558400 5.0081 1454565600 4.9887 1454572800 5.0043 1454580000 4.9870 1454587200 4.9855 1454594400 4.9944 1454601600 4.9947 1454608800 4.9900 1454616000 5.0006 1454623200 5.0043 1454630400 5.0032 1454637600 4.9960 1454644800 4.9964 1454652000 4.9788 1454659200 4.9842 1454666400 4.9959 1454673600 4.9936 1454680800 4.9934 1454688000 4.9979 1454695200 4.9914 1454702400 4.9977 1454709600 4.9947 1454716800 4.9938 1454724000 4.9844 1454731200 4.9848 1454738400 4.9703 1454745600 4.9722 1454752800 4.9837 1454760000 4.9921 1454767200 4.9919 1454774400 4.9932 1454781600 4.9925 1454788800 4.9942 1454796000 4.9816 1454803200 4.9762 1454810400 4.9747 1454817600 4.9776 1454824800 4.9880 1454832000 4.9976 1454839200 4.9970 1454846400 4.9981 1454853600 4.9848 1454860800 4.9799 1454868000 4.9784 1454875200 4.9805 1454882400 4.9820 1454889600 4.9837 1454896800 4.9818 1454904000 4.9837 1454911200 4.9908 1454918400 4.9782 1454925600 4.9709 1454932800 4.9719 1454940000 4.9737 1454947200 4.9876 1454954400 4.9968 1454961600 5.0013 1454968800 5.0000 1454976000 4.9910 1454983200 4.9887 1454990400 4.9882 1454997600 4.9852 1455004800 4.9869 1455012000 4.9816 1455019200 4.9702 1455026400 4.9835 1455033600 4.9856 1455040800 4.9835 1455048000 4.9820 1455055200 4.9784 1455062400 4.9758 1455069600 4.9711 1455076800 4.9708 1455084000 4.9742 1455091200 4.9786 1455098400 4.9710 1455105600 4.9723 1455112800 4.9713 1455120000 4.9801 1455127200 4.9826 1455134400 4.9852 1455141600 4.9857 1455148800 4.9850 1455156000 4.9807 1455163200 4.9796 1455170400 4.9781 1455177600 4.9798 1455184800 4.9756 1455192000 4.9799 1455199200 4.9577 1455206400 4.9712 1455213600 4.9675 1455220800 4.9721 1455228000 4.9672 1455235200 4.9661 1455242400 4.9661 1455249600 4.9682 1455256800 4.9747 1455264000 4.9752 1455271200 4.9715 1455278400 4.9762 1455285600 4.9749 1455292800 4.9811 1455300000 4.9713 1455307200 4.9816 1455314400 4.9634 1455321600 4.9685 1455328800 4.9790 1455336000 4.9698 1455343200 4.9781 1455350400 4.9813 1455357600 4.9783 1455364800 4.9798 1455372000 4.9747 1455379200 4.9756 1455386400 4.9732 1455393600 4.9777 1455400800 4.9764 1455408000 4.9796 1455415200 4.9725 1455422400 4.9743 1455429600 4.9721 1455436800 4.9743 1455444000 4.9764 1455451200 4.9777 1455458400 4.9762 1455465600 4.9634 1455472800 4.9682 1455480000 4.9856 1455487200 4.9830 1455494400 4.9828 1455501600 4.9794 1455508800 4.9655 1455516000 4.9663 1455523200 4.9682 1455530400 4.9524 1455537600 4.9522 1455544800 4.9581 1455552000 4.9605 1455559200 4.9601 1455566400 4.9496 1455573600 4.9579 1455580800 4.9616 1455588000 4.9585 1455595200 4.9442 1455602400 4.9295 1455609600 4.9462 1455616800 4.9457 1455624000 4.9503 1455631200 4.9503 1455638400 4.9527 1455645600 4.9427 1455652800 4.9408 1455660000 4.9447 1455667200 4.9481 1455674400 4.9471 1455681600 4.9484 1455688800 4.9431 1455696000 4.9501 1455703200 4.9479 1455710400 4.9388 1455717600 4.9512 1455724800 4.9548 1455732000 4.9314 1455739200 4.9343 1455746400 4.9136 1455753600 4.9265 1455760800 4.9468 1455768000 4.9254 1455775200 4.9228 1455782400 4.9232 1455789600 4.9228 1455796800 4.9212 1455804000 4.9202 1455811200 4.9221 1455818400 4.9202 1455825600 4.9363 1455832800 4.9436 1455840000 4.9445 1455847200 4.9329 1455854400 4.9328 1455861600 4.9307 1455868800 4.9322 1455876000 4.9287 1455883200 4.9285 1455890400 4.9283 1455897600 4.9315 1455904800 4.9280 1455912000 4.9281 1455919200 4.9256 1455926400 4.9321 1455933600 4.9332 1455940800 4.9427 1455948000 4.9359 1455955200 4.9394 1455962400 4.9322 1455969600 4.9338 1455976800 4.9357 1455984000 4.9373 1455991200 4.9394 1455998400 4.9421 1456005600 4.9349 1456012800 4.9334 1456020000 4.9336 1456027200 4.9375 1456034400 4.9362 1456041600 4.9367 1456048800 4.9353 1456056000 4.9379 1456063200 4.9362 1456070400 4.9412 1456077600 4.9375 1456084800 4.9412 1456092000 4.9372 1456099200 4.9401 1456106400 4.9388 1456113600 4.9390 1456120800 4.9246 1456128000 4.9244 1456135200 4.9263 1456142400 4.9366 1456149600 4.9326 1456156800 4.9270 1456164000 4.9222 1456171200 4.9359 1456178400 4.9378 1456185600 4.9414 1456192800 4.9363 1456200000 4.9275 1456207200 4.9343 1456214400 4.9374 1456221600 4.9308 1456228800 4.9302 1456236000 4.9297 1456243200 4.9348 1456250400 4.9286 1456257600 4.9378 1456264800 4.9387 1456272000 4.9363 1456279200 4.9306 1456286400 4.9315 1456293600 4.9229 1456300800 4.9327 1456308000 4.9281 1456315200 4.9357 1456322400 4.9335 1456329600 4.9390 1456336800 4.9438 1456344000 4.9234 1456351200 4.9238 1456358400 4.9160 1456365600 4.9218 1456372800 4.9179 1456380000 4.9030 1456387200 4.9117 1456394400 4.9112 1456401600 4.9099 1456408800 4.9139 1456416000 4.9121 1456423200 4.9077 1456430400 4.9209 1456437600 4.9192 1456444800 4.9189 1456452000 4.9166 1456459200 4.9197 1456466400 4.9198 1456473600 4.9259 1456480800 4.9205 1456488000 4.9264 1456495200 4.9227 1456502400 4.9142 1456509600 4.9152 1456516800 4.9183 1456524000 4.9124 1456531200 4.9186 1456538400 4.9174 1456545600 4.9192 1456552800 4.9158 1456560000 4.9174 1456567200 4.9149 1456574400 4.9117 1456581600 4.9109 1456588800 4.9202 1456596000 4.9171 1456603200 4.9185 1456610400 4.9172 1456617600 4.9152 1456624800 4.9141 1456632000 4.9163 1456639200 4.9132 1456646400 4.9150 1456653600 4.9117 1456660800 4.9163 1456668000 4.9152 1456675200 4.9174 1456682400 4.9183 1456689600 4.9212 1456696800 4.9163 1456704000 4.9181 1456711200 4.9179 1456718400 4.9070 1456725600 4.8969 1456732800 4.9010 1456740000 4.8952 1456747200 4.9025 1456754400 4.8988 1456761600 4.9021 1456768800 4.8970 1456776000 4.8937 1456783200 4.8856 1456797600 4.8888 1456790400 4.8926 1456804800 4.8960 1456812000 4.8874 1456819200 4.8944 1456826400 4.8907 1456833600 4.8903 1456840800 4.8885 1456848000 4.8997 1456855200 4.8971 1456862400 4.8969 1456869600 4.8879 1456876800 4.8865 1456884000 4.8886 1456891200 4.8923 1456898400 4.8878 1456905600 4.8903 1456912800 4.8903 1456920000 4.8892 1456927200 4.8856 1456934400 4.8901 1456941600 4.8833 1456948800 4.8990 1456956000 4.8969 1456963200 4.8938 1456970400 4.8935 1456977600 4.9080 1456984800 4.9011 1456992000 4.8988 1456999200 4.8977 1457006400 4.8958 1457013600 4.9069 1457020800 4.9100 1457028000 4.9079 1457035200 4.9175 1457042400 4.9015 1457049600 4.9100 1457056800 4.9020 1457064000 4.9022 1457071200 4.9237 1457078400 4.9074 1457085600 4.8974 1457092800 4.9020 1457100000 4.9013 1457107200 4.9103 1457114400 4.9072 1457121600 4.9195 1457128800 4.9172 1457136000 4.9219 1457143200 4.9139 1457150400 4.9313 1457157600 4.9220 1457164800 4.9284 1457172000 4.9241 1457179200 4.9259 1457186400 4.9198 1457193600 4.9246 1457200800 4.9198 1457208000 4.9284 1457215200 4.9226 1457222400 4.9240 1457229600 4.9211 1457236800 4.9242 1457244000 4.9172 1457251200 4.9087 1457258400 4.9027 1457265600 4.9180 1457272800 4.9162 1457280000 4.9182 1457287200 4.9157 1457294400 4.9145 1457301600 4.9153 1457308800 4.9163 1457316000 4.9145 1457323200 4.9157 1457330400 4.9172 1457337600 4.9148 1457344800 4.9172 1457352000 4.9220 1457359200 4.9207 1457366400 4.9261 1457373600 4.9211 1457380800 4.9218 1457388000 4.9165 1457395200 4.9227 1457402400 4.9201 1457409600 4.9183 1457416800 4.9172 1457424000 4.9203 1457431200 4.9167 1457438400 4.9174 1457445600 4.9136 1457452800 4.9183 1457460000 4.9118 1457467200 4.9119 1457474400 4.9125 1457481600 4.9123 1457488800 4.9114 1457496000 4.9118 1457503200 4.9099 1457510400 4.9105 1457517600 4.9045 1457524800 4.9061 1457532000 4.9085 1457539200 4.8985 1457546400 4.9119 1457553600 4.9163 1457560800 4.9188 1457568000 4.9175 1457575200 4.9206 1457582400 4.9166 1457589600 4.9121 1457596800 4.9255 1457604000 4.9203 1457611200 4.9345 1457618400 4.9329 1457625600 4.9388 1457632800 4.9377 1457640000 4.9365 1457647200 4.9382 1457654400 4.9474 1457661600 4.9445 1457668800 4.9443 1457676000 4.9417 1457683200 4.9441 1457690400 4.9541 1457697600 4.9592 1457704800 4.9464 1457712000 4.9484 1457719200 4.9433 1457726400 4.9462 1457733600 4.9378 1457740800 4.9369 1457748000 4.9430 1457755200 4.9460 1457762400 4.9393 1457769600 4.9472 1457776800 4.9434 1457784000 4.9476 1457791200 4.9459 1457798400 4.9479 1457805600 4.9362 1457812800 4.9472 1457820000 4.9467 1457827200 4.9361 1457834400 4.9341 1457841600 4.9389 1457848800 4.9361 1457856000 4.9279 1457863200 4.9386 1457870400 4.9420 1457877600 4.9362 1457884800 4.9413 1457892000 4.9267 1457899200 4.9301 1457906400 4.9283 1457913600 4.9325 1457920800 4.9279 1457928000 4.9297 1457935200 4.9281 1457942400 4.9338 1457949600 4.9347 1457956800 4.9038 1457964000 4.9355 1457971200 4.9362 1457978400 4.9377 1457985600 4.9432 1457992800 4.9390 1458000000 4.9368 1458007200 4.9361 1458014400 4.9372 1458021600 4.9339 1458028800 4.9379 1458036000 4.9361 1458043200 4.9370 1458050400 4.9363 1458057600 4.9420 1458064800 4.9365 1458072000 4.9394 1458079200 4.9434 1458086400 4.9425 1458093600 4.9403 1458100800 4.9432 1458108000 4.9378 1458115200 4.9370 1458122400 4.9329 1458129600 4.9370 1458136800 4.9325 1458144000 4.9367 1458151200 4.9435 1458158400 4.9501 1458165600 4.9512 1458172800 4.9543 1458180000 4.9538 1458187200 4.9536 1458194400 4.9558 1458201600 4.9550 1458208800 4.9540 1458216000 4.9587 1458223200 4.9549 1458230400 4.9556 1458237600 4.9558 1458244800 4.9501 1458252000 4.9546 1458259200 4.9616 1458266400 4.9607 1458273600 4.9622 1458280800 4.9620 1458288000 4.9642 1458295200 4.9717 1458302400 4.9664 1458309600 4.9613 1458316800 4.9575 1458324000 4.9507 1458331200 4.9551 1458338400 4.9484 1458345600 4.9502 1458352800 4.9507 1458360000 4.9602 1458367200 4.9571 1458374400 4.9597 1458381600 4.9544 1458388800 4.9602 1458396000 4.9624 1458403200 4.9624 1458410400 4.9602 1458417600 4.9036 1458424800 4.9606 1458432000 4.9595 1458439200 4.9542 1458446400 4.9556 1458453600 4.9531 1458460800 4.9635 1458468000 4.9555 1458475200 4.9661 1458482400 4.9637 1458489600 4.9664 1458496800 4.9657 1458504000 4.9490 1458511200 4.9639 1458518400 4.9633 1458525600 4.9615 1458532800 4.9610 1458540000 4.9584 1458547200 4.9664 1458554400 4.9500 1458561600 4.9538 1458568800 4.9462 1458576000 4.9511 1458583200 4.9332 1458590400 4.9586 1458597600 4.9592 1458604800 4.9612 1458612000 4.9597 1458619200 4.9588 1458626400 4.8892 1458633600 4.9319 1458640800 4.9361 1458648000 4.9381 1458655200 4.9383 1458662400 4.9458 1458669600 4.9539 1458676800 4.9535 1458684000 4.9242 1458691200 4.9308 1458698400 4.9478 1458705600 4.9522 1458712800 4.9471 1458720000 4.9096 1458727200 4.9056 1458734400 4.8966 1458741600 4.9011 1458748800 4.9092 1458756000 4.9010 1458763200 4.8997 1458770400 4.8988 1458777600 4.9024 1458784800 4.9025 1458792000 4.9057 1458799200 4.9020 1458806400 4.9119 1458813600 4.9083 1458820800 4.9104 1458828000 4.9052 1458835200 4.8996 1458842400 4.8952 1458849600 4.9016 1458856800 4.8522 1458864000 4.8532 1458871200 4.8433 1458878400 4.8445 1458885600 4.8349 1458892800 4.8465 1458900000 4.8449 1458907200 4.8495 1458914400 4.8487 1458921600 4.8502 1458928800 4.8541 1458936000 4.8556 1458943200 4.8537 1458950400 4.8561 1458957600 4.8530 1458964800 4.8533 1458972000 4.8546 1458979200 4.8568 1458986400 4.8542 1458993600 4.8533 1459000800 4.8534 1459008000 4.8527 1459015200 4.8547 1459022400 4.8572 1459029600 4.8514 1459036800 4.8536 1459044000 4.8515 1459051200 4.8540 1459058400 4.8478 1459065600 4.8529 1459072800 4.8524 1459080000 4.8555 1459087200 4.8514 1459094400 4.8536 1459101600 4.8501 1459108800 4.8504 1459116000 4.8468 1459123200 4.8500 1459130400 4.8488 1459137600 4.8521 1459144800 4.8483 1459152000 4.8506 1459159200 4.8447 1459166400 4.8454 1459173600 4.8418 1459180800 4.8461 1459188000 4.8450 1459195200 4.8487 1459202400 4.8364 1459209600 4.8422 1459216800 4.8295 1459224000 4.8295 1459231200 4.8283 1459238400 4.8283 1459245600 4.8236 1459252800 4.8238 1459260000 4.8224 1459267200 4.8212 1459274400 4.8261 1459281600 4.8254 1459288800 4.8242 1459296000 4.8190 1459303200 4.8187 1459310400 4.8236 1459317600 4.8229 1459324800 4.8288 1459332000 4.8282 1459339200 4.8277 1459346400 4.8245 1459353600 4.8193 1459360800 4.8215 1459368000 4.8216 1459375200 4.8211 1459382400 4.8181 1459389600 4.8211 1459396800 4.8197 1459404000 4.8192 1459411200 4.8197 1459418400 4.8229 1459425600 4.8226 1459432800 4.8216 1459440000 4.8411 1459447200 4.8454 1459454400 4.8369 1459461600 4.8399 1459476000 4.8322 1459468800 4.8338 1459483200 4.8407 1459490400 4.8183 1459497600 4.8092 1459504800 4.8080 1459512000 4.8321 1459519200 4.8289 1459526400 4.8274 1459533600 4.8307 1459540800 4.8361 1459548000 4.8367 1459555200 4.8304 1459562400 4.8301 1459569600 4.8325 1459576800 4.8300 1459584000 4.8339 1459591200 4.8303 1459598400 4.8344 1459605600 4.8312 1459612800 4.8341 1459620000 4.8135 1459627200 4.8176 1459634400 4.8167 1459641600 4.8218 1459648800 4.8155 1459656000 4.8341 1459663200 4.8315 1459670400 4.8348 1459677600 4.8330 1459684800 4.8356 1459692000 4.8305 1459699200 4.8348 1459706400 4.8327 1459713600 4.8370 1459720800 4.8192 1459728000 4.8231 1459735200 4.8214 1459742400 4.8274 1459749600 4.8182 1459756800 4.8247 1459764000 4.8258 1459771200 4.8289 1459778400 4.8397 1459785600 4.8316 1459792800 4.8363 1459800000 4.8110 1459807200 4.8375 1459814400 4.8363 1459821600 4.8336 1459828800 4.8308 1459836000 4.8438 1459843200 4.8450 1459850400 4.8413 1459857600 4.8380 1459864800 4.8321 1459872000 4.8340 1459879200 4.8294 1459886400 4.8317 1459893600 4.8369 1459900800 4.8221 1459908000 4.8193 1459915200 4.8190 1459922400 4.8222 1459929600 4.8334 1459936800 4.8336 1459944000 4.8353 1459951200 4.8306 1459958400 4.8274 1459965600 4.8151 1459972800 4.8182 1459980000 4.8157 1459987200 4.8148 1459994400 4.8106 1460001600 4.8106 1460008800 4.8134 1460016000 4.8242 1460023200 4.8118 1460030400 4.8038 1460037600 4.8082 1460044800 4.8023 1460052000 4.8105 1460059200 4.8092 1460066400 4.8065 1460073600 4.8045 1460080800 4.8004 1460088000 4.8107 1460095200 4.8095 1460102400 4.8168 1460109600 4.8125 1460116800 4.8137 1460124000 4.8149 1460131200 4.8164 1460138400 4.8174 1460145600 4.8213 1460152800 4.8167 1460160000 4.8199 1460167200 4.8197 1460174400 4.8205 1460181600 4.8177 1460188800 4.8179 1460196000 4.8175 1460203200 4.8269 1460210400 4.8240 1460217600 4.8277 1460224800 4.8243 1460232000 4.8228 1460239200 4.8204 1460246400 4.8264 1460253600 4.8247 1460260800 4.8225 1460268000 4.8134 1460275200 4.8148 1460282400 4.8188 1460289600 4.8250 1460296800 4.8355 1460304000 4.8339 1460311200 4.8342 1460318400 4.8344 1460325600 4.8320 1460332800 4.8346 1460340000 4.8322 1460347200 4.8337 1460354400 4.8276 1460361600 4.8346 1460368800 4.8396 1460376000 4.8397 1460383200 4.8400 1460390400 4.8350 1460397600 4.8283 1460404800 4.8294 1460412000 4.8253 1460419200 4.8307 1460426400 4.8297 1460433600 4.8238 1460440800 4.8224 1460448000 4.8236 1460455200 4.8276 1460462400 4.8289 1460469600 4.8311 1460476800 4.8408 1460484000 4.8329 1460491200 4.8316 1460498400 4.8259 1460505600 4.8323 1460512800 4.8274 1460520000 4.8274 1460527200 4.8289 1460534400 4.8278 1460541600 4.8330 1460548800 4.8314 1460556000 4.8227 1460563200 4.8209 1460570400 4.8266 1460577600 4.8219 1460584800 4.8170 1460592000 4.8219 1460599200 4.8230 1460606400 4.8279 1460613600 4.8263 1460620800 4.8233 1460628000 4.8261 1460635200 4.8279 1460642400 4.8262 1460649600 4.8282 1460656800 4.8300 1460664000 4.8342 1460671200 4.8354 1460678400 4.8383 1460685600 4.8308 1460692800 4.8354 1460700000 4.8297 1460707200 4.8300 1460714400 4.8273 1460721600 4.8283 1460728800 4.8256 1460736000 4.8387 1460743200 4.8353 1460750400 4.8370 1460757600 4.8279 1460764800 4.8315 1460772000 4.8283 1460779200 4.8349 1460786400 4.8313 1460793600 4.8354 1460800800 4.8363 1460808000 4.8380 1460815200 4.8355 1460822400 4.8324 1460829600 4.8296 1460836800 4.8352 1460844000 4.8363 1460851200 4.8382 1460858400 4.8360 1460865600 4.8794 1460872800 4.8817 1460880000 4.8846 1460887200 4.8365 1460894400 4.8392 1460901600 4.8335 1460908800 4.8347 1460916000 4.8323 1460923200 4.8359 1460930400 4.8318 1460937600 4.8347 1460944800 4.8325 1460952000 4.8345 1460959200 4.8106 1460966400 4.8304 1460973600 4.8309 1460980800 4.8269 1460988000 4.8324 1460995200 4.8343 1461002400 4.8316 1461009600 4.8315 1461016800 4.8279 1461024000 4.8343 1461031200 4.8303 1461038400 4.8291 1461045600 4.8317 1461052800 4.8321 1461060000 4.8277 1461067200 4.8293 1461074400 4.8337 1461081600 4.8344 1461088800 4.8298 1461096000 4.8329 1461103200 4.8280 1461110400 4.8394 1461117600 4.8230 1461124800 4.8262 1461132000 4.8194 1461139200 4.8209 1461146400 4.8184 1461153600 4.8216 1461160800 4.8245 1461168000 4.8274 1461175200 4.8264 1461182400 4.8272 1461189600 4.8275 1461196800 4.8299 1461204000 4.8267 1461211200 4.8294 1461218400 4.8132 1461225600 4.8229 1461232800 4.8336 1461240000 4.8353 1461247200 4.8333 1461254400 4.8365 1461261600 4.8336 1461268800 4.8321 1461276000 4.8422 1461283200 4.8210 1461290400 4.8164 1461297600 4.8186 1461304800 4.8194 1461312000 4.8201 1461319200 4.8174 1461326400 4.8186 1461333600 4.8171 1461340800 4.8243 1461348000 4.8157 1461355200 4.8206 1461362400 4.8174 1461369600 4.8211 1461376800 4.8174 1461384000 4.8213 1461391200 4.8192 1461398400 4.8209 1461405600 4.8169 1461412800 4.8208 1461420000 4.8179 1461427200 4.8173 1461434400 4.8152 1461441600 4.8173 1461448800 4.8166 1461456000 4.8170 1461463200 4.8123 1461470400 4.8165 1461477600 4.8180 1461484800 4.8203 1461492000 4.8158 1461499200 4.8221 1461506400 4.8198 1461513600 4.8203 1461520800 4.8162 1461528000 4.8188 1461535200 4.8166 1461542400 4.8205 1461549600 4.8176 1461556800 4.8191 1461564000 4.8169 1461571200 4.8206 1461578400 4.8183 1461585600 4.8199 1461592800 4.8151 1461600000 4.8146 1461607200 4.8081 1461614400 4.8143 1461621600 4.8167 1461628800 4.8179 1461636000 4.8151 1461643200 4.8209 1461650400 4.8164 1461657600 4.8147 1461664800 4.8143 1461672000 4.8170 1461679200 4.8153 1461686400 4.8160 1461693600 4.8145 1461700800 4.8140 1461708000 4.8055 1461715200 4.8133 1461722400 4.8132 1461729600 4.8158 1461736800 4.8136 1461744000 4.8180 1461751200 4.8120 1461758400 4.8264 1461765600 4.8138 1461772800 4.8196 1461780000 4.8215 1461787200 4.8215 1461794400 4.8174 1461801600 4.8156 1461808800 4.8138 1461816000 4.8171 1461823200 4.8116 1461830400 4.8098 1461837600 4.8122 1461844800 4.8238 1461852000 4.8297 1461859200 4.8271 1461866400 4.8259 1461873600 4.8279 1461880800 4.8274 1461888000 4.8274 1461895200 4.8251 1461902400 4.8207 1461909600 4.8296 1461916800 4.8321 1461924000 4.8275 1461931200 4.8289 1461938400 4.8237 1461945600 4.8291 1461952800 4.8237 1461960000 4.8264 1461967200 4.7947 1461974400 4.8009 1461981600 4.7989 1461988800 4.8023 1461996000 4.8032 1462003200 4.8037 1462010400 4.7979 1462017600 4.8041 1462024800 4.7986 1462032000 4.7508 1462039200 4.7278 1462046400 4.7300 1462053600 4.7486 1462068000 4.7473 1462060800 4.7195 1462075200 4.7496 1462082400 4.7471 1462089600 4.7498 1462096800 4.7435 1462104000 4.7483 1462111200 4.7455 1462118400 4.7483 1462125600 4.7445 1462132800 4.7475 1462140000 4.7443 1462147200 4.7403 1462154400 4.7441 1462161600 4.7445 1462168800 4.7438 1462176000 4.7455 1462183200 4.7448 1462190400 4.7425 1462197600 4.7393 1462204800 4.7377 1462212000 4.7403 1462219200 4.7398 1462226400 4.7367 1462233600 4.7461 1462240800 4.7415 1462248000 4.7400 1462255200 4.7374 1462262400 4.7329 1462269600 4.7341 1462276800 4.7330 1462284000 4.7326 1462291200 4.7365 1462298400 4.7350 1462305600 4.7385 1462312800 4.7370 1462320000 4.7305 1462327200 4.7289 1462334400 4.7312 1462341600 4.7295 1462348800 4.7279 1462356000 4.7365 1462363200 4.7367 1462370400 4.7374 1462377600 4.7362 1462384800 4.7324 1462392000 4.7321 1462399200 4.7326 1462406400 4.7308 1462413600 4.7170 1462420800 4.7175 1462428000 4.7132 1462435200 4.7763 1462442400 4.7705 1462449600 4.7760 1462456800 4.7753 1462464000 4.7793 1462471200 4.7712 1462478400 4.7824 1462485600 4.7816 1462492800 4.7817 1462500000 4.7796 1462507200 4.7826 1462514400 4.7768 1462521600 4.7819 1462528800 4.7832 1462536000 4.7859 1462543200 4.7811 1462550400 4.7788 1462557600 4.7784 1462564800 4.7892 1462572000 4.7837 1462579200 4.7733 1462586400 4.7695 1462593600 4.7718 1462600800 4.7637 1462608000 4.7664 1462615200 4.7641 1462622400 4.7726 1462629600 4.7791 1462636800 4.7817 1462644000 4.7821 1462651200 4.7882 1462658400 4.7723 1462665600 4.7664 1462672800 4.7839 1462680000 4.7867 1462687200 4.7845 1462694400 4.7882 1462701600 4.7887 1462708800 4.7917 1462716000 4.7875 1462723200 4.7888 1462730400 4.7862 1462737600 4.7872 1462744800 4.7849 1462752000 4.7872 1462759200 4.7855 1462766400 4.7897 1462773600 4.7849 1462780800 4.7840 1462788000 4.7814 1462795200 4.7868 1462802400 4.7872 1462809600 4.7882 1462816800 4.7838 1462824000 4.7835 1462831200 4.7819 1462838400 4.7829 1462845600 4.7763 1462852800 4.7832 1462860000 4.7791 1462867200 4.7834 1462874400 4.7829 1462881600 4.7840 1462888800 4.7786 1462896000 4.7777 1462903200 4.7781 1462910400 4.7766 1462917600 4.7715 1462924800 4.7827 1462932000 4.7729 1462939200 4.7764 1462946400 4.7844 1462953600 4.7720 1462960800 4.7772 1462968000 4.7797 1462975200 4.7743 1462982400 4.7758 1462989600 4.7739 1462996800 4.7940 1463004000 4.7857 1463011200 4.7870 1463018400 4.7848 1463025600 4.7830 1463032800 4.7776 1463040000 4.7836 1463047200 4.7878 1463054400 4.7910 1463061600 4.7883 1463068800 4.7910 1463076000 4.7891 1463083200 4.7931 1463090400 4.7880 1463097600 4.7893 1463104800 4.7876 1463112000 4.7886 1463119200 4.7868 1463126400 4.7797 1463133600 4.7875 1463140800 4.7878 1463148000 4.7850 1463155200 4.7883 1463162400 4.7744 1463169600 4.7777 1463176800 4.7836 1463184000 4.7876 1463191200 4.7815 1463198400 4.7837 1463205600 4.7818 1463212800 4.7845 1463220000 4.7830 1463227200 4.7893 1463234400 4.7870 1463241600 4.7878 1463248800 4.7828 1463256000 4.7848 1463263200 4.7838 1463270400 4.7876 1463277600 4.7845 1463284800 4.7863 1463292000 4.7797 1463299200 4.7870 1463306400 4.7851 1463313600 4.7871 1463320800 4.7863 1463328000 4.7871 1463335200 4.7813 1463342400 4.7848 1463349600 4.7812 1463356800 4.7841 1463364000 4.7820 1463371200 4.7815 1463378400 4.7800 1463385600 4.7805 1463392800 4.7792 1463400000 4.7851 1463407200 4.7757 1463414400 4.7739 1463421600 4.7721 1463428800 4.7793 1463436000 4.7787 1463443200 4.7811 1463450400 4.7767 1463457600 4.7769 1463464800 4.7711 1463472000 4.7750 1463479200 4.7706 1463486400 4.7744 1463493600 4.7713 1463500800 4.7732 1463508000 4.7714 1463515200 4.7724 1463522400 4.7716 1463529600 4.7726 1463536800 4.7713 1463544000 4.7742 1463551200 4.7762 1463558400 4.7632 1463565600 4.7777 1463572800 4.7791 1463580000 4.7755 1463587200 4.7813 1463594400 4.7721 1463601600 4.7714 1463608800 4.7716 1463616000 4.7704 1463623200 4.7703 1463630400 4.7696 1463637600 4.7769 1463644800 4.7739 1463652000 4.7676 1463659200 4.7734 1463666400 4.7652 1463673600 4.7713 1463680800 4.7726 1463688000 4.8272 1463695200 4.7690 1463702400 4.7734 1463709600 4.7724 1463716800 4.7757 1463724000 4.7673 1463731200 4.7766 1463738400 4.7727 1463745600 4.7704 1463752800 4.7763 1463760000 4.7683 1463767200 4.7650 1463774400 4.7696 1463781600 4.7642 1463788800 4.7648 1463796000 4.7635 1463803200 4.7595 1463810400 4.7666 1463817600 4.7683 1463824800 4.7666 1463832000 4.7706 1463839200 4.7688 1463846400 4.7776 1463853600 4.7693 1463860800 4.7709 1463868000 4.7684 1463875200 4.7781 1463882400 4.7773 1463889600 4.7799 1463896800 4.7791 1463904000 4.7832 1463911200 4.7773 1463918400 4.7822 1463925600 4.7792 1463932800 4.7823 1463940000 4.7805 1463947200 4.7858 1463954400 4.7828 1463961600 4.7850 1463968800 4.7846 1463976000 4.7789 1463983200 4.7799 1463990400 4.7825 1463997600 4.7802 1464004800 4.7779 1464012000 4.7745 1464019200 4.7709 1464026400 4.7671 1464033600 4.7751 1464040800 4.7748 1464048000 4.7784 1464055200 4.7746 1464062400 4.7763 1464069600 4.7838 1464076800 4.7821 1464084000 4.7781 1464091200 4.7831 1464098400 4.7767 1464105600 4.7767 1464112800 4.7749 1464120000 4.7731 1464127200 4.7536 1464134400 4.7533 1464141600 4.7509 1464148800 4.7497 1464156000 4.7486 1464163200 4.7479 1464170400 4.7573 1464177600 4.7611 1464184800 4.7585 1464192000 4.7619 1464199200 4.7616 1464206400 4.7645 1464213600 4.7616 1464220800 4.7637 1464228000 4.7608 1464235200 4.7757 1464242400 4.7669 1464249600 4.7677 1464256800 4.7656 1464264000 4.7718 1464271200 4.7671 1464278400 4.7608 1464285600 4.7600 1464292800 4.7758 1464300000 4.7721 1464307200 4.7773 1464314400 4.7728 1464321600 4.7784 1464328800 4.7820 1464336000 4.7822 1464343200 4.7741 1464350400 4.7809 1464357600 4.7871 1464364800 4.7882 1464372000 4.7936 1464379200 4.7988 1464386400 4.7893 1464393600 4.7827 1464400800 4.7826 1464408000 4.7942 1464415200 4.7909 1464422400 4.7911 1464429600 4.7848 1464436800 4.7880 1464444000 4.7846 1464451200 4.7918 1464458400 4.7922 1464465600 4.7931 1464472800 4.7916 1464480000 4.7945 1464487200 4.7914 1464494400 4.7950 1464501600 4.7935 1464508800 4.7822 1464516000 4.7854 1464523200 4.7875 1464530400 4.7847 1464537600 4.7882 1464544800 4.7860 1464552000 4.7870 1464559200 4.7810 1464566400 4.7945 1464573600 4.7909 1464580800 4.7942 1464588000 4.7929 1464595200 4.7909 1464602400 4.7924 1464609600 4.7911 1464616800 4.7880 1464624000 4.7846 1464631200 4.7815 1464638400 4.7838 1464645600 4.7742 1464652800 4.7805 1464660000 4.7849 1464667200 4.7838 1464674400 4.7744 1464681600 4.7789 1464688800 4.7805 1464696000 4.7860 1464703200 4.7829 1464710400 4.7833 1464717600 4.7855 1464724800 4.7850 1464732000 4.7787 1464746400 4.7779 1464739200 4.7765 1464753600 4.7773 1464760800 4.7752 1464768000 4.7727 1464775200 4.7680 1464782400 4.7760 1464789600 4.7748 1464796800 4.7763 1464804000 4.7895 1464811200 4.7640 1464818400 4.7692 1464825600 4.7734 1464832800 4.7714 1464840000 4.7781 1464847200 4.7789 1464854400 4.7802 1464861600 4.7703 1464868800 4.7640 1464876000 4.7692 1464883200 4.7667 1464890400 4.7653 1464897600 4.7675 1464904800 4.7643 1464912000 4.7677 1464919200 4.7664 1464926400 4.7688 1464933600 4.7658 1464940800 4.7680 1464948000 4.7622 1464955200 4.7730 1464962400 4.7766 1464969600 4.7757 1464976800 4.7735 1464984000 4.7777 1464991200 4.7764 1464998400 4.7782 1465005600 4.7753 1465012800 4.7788 1465020000 4.7743 1465027200 4.7749 1465034400 4.7717 1465041600 4.7769 1465048800 4.7704 1465056000 4.7696 1465063200 4.7662 1465070400 4.7687 1465077600 4.7129 1465084800 4.7195 1465092000 4.7691 1465099200 4.7725 1465106400 4.7701 1465113600 4.7616 1465120800 4.7605 1465128000 4.7671 1465135200 4.7627 1465142400 4.7733 1465149600 4.7716 1465156800 4.7703 1465164000 4.7727 1465171200 4.7716 1465178400 4.7728 1465185600 4.7749 1465192800 4.7724 1465200000 4.7790 1465207200 4.7714 1465214400 4.7756 1465221600 4.7727 1465228800 4.7790 1465236000 4.7769 1465243200 4.7766 1465250400 4.7683 1465257600 4.7706 1465264800 4.7733 1465272000 4.7777 1465279200 4.7756 1465286400 4.7772 1465293600 4.7725 1465300800 4.7770 1465308000 4.7727 1465315200 4.7807 1465322400 4.7754 1465329600 4.7811 1465336800 4.7778 1465344000 4.7777 1465351200 4.7781 1465358400 4.7802 1465365600 4.7797 1465372800 4.7781 1465380000 4.7804 1465387200 4.7810 1465394400 4.7765 1465401600 4.7788 1465408800 4.7741 1465416000 4.7741 1465423200 4.7739 1465430400 4.7730 1465437600 4.7581 1465444800 4.7603 1465452000 4.7751 1465459200 4.7759 1465466400 4.7556 1465473600 4.7778 1465480800 4.7670 1465488000 4.7712 1465495200 4.7682 1465502400 4.7688 1465509600 4.7657 1465516800 4.7680 1465524000 4.7659 1465531200 4.7690 1465538400 4.7662 1465545600 4.7617 1465552800 4.7645 1465560000 4.7667 1465567200 4.7667 1465574400 4.7603 1465581600 4.7565 1465588800 4.7568 1465596000 4.7487 1465603200 4.7501 1465610400 4.7522 1465617600 4.7550 1465624800 4.7528 1465632000 4.7611 1465639200 4.7533 1465646400 4.7579 1465653600 4.7512 1465660800 4.7568 1465682340 4.7542 1465682400 4.7542 1465689600 4.7568 1465696800 4.7546 1465704000 4.7560 1465711200 4.7550 1465718400 4.7598 1465725600 4.7487 1465732800 4.7584 1465740000 4.7558 1465747200 4.7579 1465754400 4.7536 1465761600 4.7550 1465768800 4.7515 1465776000 4.7549 1465783200 4.7558 1465790400 4.7582 1465797600 4.7562 1465804800 4.7584 1465812000 4.7563 1465819200 4.7578 1465826400 4.7535 1465833600 4.7576 1465840800 4.7568 1465848000 4.7541 1465855200 4.7525 1465862400 4.7582 1465869600 4.7546 1465876800 4.7594 1465884000 4.7590 1465891200 4.7609 1465898400 4.7501 1465905600 4.7490 1465912800 4.7458 1465920000 4.7480 1465927200 4.7393 1465934400 4.7379 1465941600 4.7311 1465948800 4.7337 1465956000 4.7315 1465963200 4.7330 1465970400 4.7255 1465977600 4.7307 1465984800 4.7261 1465992000 4.7208 1465999200 4.7178 1466006400 4.7195 1466013600 4.7145 1466020800 4.7127 1466028000 4.7062 1466035200 4.7051 1466042400 4.7049 1466049600 4.6930 1466056800 4.6914 1466064000 4.6889 1466071200 4.6885 1466078400 4.6865 1466085600 4.6823 1466092800 4.6887 1466100000 4.6875 1466107200 4.6938 1466114400 4.6911 1466121600 4.6902 1466128800 4.6869 1466136000 4.6890 1466143200 4.6876 1466150400 4.6945 1466157600 4.7033 1466164800 4.7065 1466172000 4.6981 1466179200 4.6999 1466186400 4.6998 1466193600 4.7089 1466200800 4.7064 1466208000 4.7041 1466215200 4.7015 1466222400 4.7049 1466229600 4.6946 1466236800 4.7104 1466244000 4.7029 1466251200 4.7055 1466258400 4.7013 1466265600 4.7009 1466272800 4.7022 1466280000 4.6984 1466287200 4.6843 1466294400 4.6998 1466301600 4.6994 1466308800 4.7022 1466316000 4.7002 1466323200 4.6958 1466330400 4.6976 1466337600 4.7006 1466344800 4.6964 1466352000 4.7009 1466359200 4.7169 1466366400 4.7209 1466373600 4.7196 1466380800 4.7087 1466388000 4.7064 1466395200 4.7122 1466402400 4.7055 1466409600 4.7070 1466416800 4.7051 1466424000 4.7034 1466431200 4.7085 1466438400 4.7099 1466445600 4.7266 1466452800 4.7051 1466460000 4.7078 1466467200 4.7134 1466474400 4.7115 1466481600 4.7167 1466488800 4.7140 1466496000 4.7191 1466503200 4.7090 1466510400 4.7181 1466517600 4.7209 1466524800 4.7335 1466532000 4.7312 1466539200 4.7351 1466546400 4.7340 1466553600 4.7355 1466560800 4.7336 1466568000 4.7375 1466575200 4.7363 1466582400 4.7371 1466589600 4.7391 1466596800 4.7412 1466604000 4.7344 1466611200 4.7333 1466618400 4.7270 1466625600 4.7328 1466632800 4.7227 1466640000 4.7228 1466647200 4.7202 1466654400 4.7151 1466661600 4.7246 1466668800 4.7216 1466676000 4.7167 1466683200 4.7219 1466690400 4.7199 1466697600 4.7191 1466704800 4.7177 1466712000 4.7161 1466719200 4.7164 1466726400 4.7181 1466733600 4.7177 1466740800 4.7195 1466748000 4.7152 1466755200 4.7180 1466762400 4.7220 1466769600 4.7227 1466776800 4.7248 1466784000 4.7251 1466791200 4.7221 1466798400 4.7232 1466805600 4.7209 1466812800 4.7264 1466820000 4.7217 1466827200 4.7256 1466834400 4.7235 1466841600 4.7256 1466848800 4.7210 1466856000 4.7221 1466863200 4.7256 1466870400 4.7289 1466877600 4.7216 1466884800 4.7223 1466892000 4.7264 1466899200 4.7292 1466906400 4.7372 1466913600 4.7333 1466920800 4.7321 1466928000 4.7332 1466935200 4.7322 1466942400 4.7316 1466949600 4.7291 1466956800 4.7316 1466964000 4.7310 1466971200 4.7332 1466978400 4.7307 1466985600 4.7371 1466992800 4.7318 1467000000 4.7336 1467007200 4.7279 1467014400 4.7308 1467021600 4.7268 1467028800 4.7241 1467036000 4.7219 1467043200 4.7216 1467050400 4.7205 1467057600 4.7222 1467064800 4.7151 1467072000 4.7166 1467079200 4.7149 1467086400 4.7174 1467093600 4.7140 1467100800 4.7169 1467108000 4.7176 1467115200 4.7196 1467122400 4.7154 1467129600 4.7151 1467136800 4.7121 1467144000 4.7140 1467151200 4.7114 1467158400 4.7049 1467165600 4.7016 1467172800 4.7046 1467180000 4.7035 1467187200 4.7088 1467194400 4.7074 1467201600 4.7052 1467208800 4.6904 1467216000 4.7006 1467223200 4.6991 1467230400 4.7099 1467237600 4.7053 1467244800 4.7107 1467252000 4.7101 1467259200 4.7123 1467266400 4.7101 1467273600 4.7127 1467280800 4.7092 1467288000 4.7117 1467295200 4.7096 1467302400 4.7007 1467309600 4.6973 1467316800 4.7036 1467324000 4.7003 1467338400 4.7013 1467331200 4.6947 1467345600 4.6780 1467352800 4.6773 1467360000 4.6783 1467367200 4.6711 1467374400 4.6737 1467381600 4.6983 1467388800 4.7034 1467396000 4.7027 1467403200 4.7031 1467410400 4.7026 1467417600 4.7047 1467424800 4.7060 1467432000 4.7086 1467439200 4.7063 1467446400 4.7082 1467453600 4.7054 1467460800 4.7072 1467468000 4.7071 1467475200 4.7089 1467482400 4.7057 1467489600 4.7075 1467496800 4.6964 1467504000 4.7035 1467511200 4.7013 1467518400 4.7083 1467525600 4.7094 1467532800 4.7094 1467540000 4.7111 1467547200 4.7124 1467554400 4.7099 1467561600 4.7116 1467568800 4.7096 1467576000 4.7111 1467583200 4.7106 1467590400 4.7133 1467597600 4.7099 1467604800 4.7116 1467612000 4.7091 1467619200 4.7105 1467626400 4.7091 1467633600 4.7096 1467640800 4.7051 1467648000 4.7127 1467655200 4.7119 1467662400 4.7105 1467669600 4.7080 1467676800 4.7098 1467684000 4.7076 1467691200 4.7093 1467698400 4.7043 1467705600 4.7102 1467712800 4.7073 1467720000 4.7110 1467727200 4.7062 1467734400 4.7015 1467741600 4.7122 1467748800 4.7123 1467756000 4.6885 1467763200 4.6938 1467770400 4.6921 1467777600 4.6893 1467784800 4.6884 1467792000 4.6853 1467799200 4.6837 1467806400 4.6853 1467813600 4.6781 1467820800 4.6818 1467828000 4.6810 1467835200 4.6826 1467842400 4.6861 1467849600 4.6884 1467856800 4.6870 1467864000 4.6871 1467871200 4.6930 1467878400 4.6931 1467885600 4.6913 1467892800 4.6991 1467900000 4.7015 1467907200 4.7046 1467914400 4.7045 1467921600 4.7014 1467928800 4.6999 1467936000 4.7030 1467943200 4.6993 1467950400 4.6984 1467957600 4.7004 1467964800 4.7013 1467972000 4.6985 1467979200 4.7019 1467986400 4.7047 1467993600 4.7110 1468000800 4.7017 1468008000 4.7055 1468015200 4.7024 1468022400 4.7024 1468029600 4.6965 1468036800 4.7018 1468044000 4.6948 1468051200 4.6977 1468058400 4.6951 1468065600 4.6968 1468072800 4.6942 1468080000 4.6966 1468087200 4.7006 1468094400 4.6826 1468101600 4.6807 1468108800 4.6833 1468116000 4.6794 1468123200 4.6873 1468130400 4.6831 1468137600 4.6851 1468144800 4.6791 1468152000 4.6830 1468159200 4.6810 1468166400 4.6834 1468173600 4.6780 1468180800 4.6768 1468188000 4.6747 1468195200 4.6829 1468202400 4.6787 1468209600 4.6771 1468216800 4.6774 1468224000 4.6815 1468231200 4.6786 1468238400 4.6803 1468245600 4.6796 1468252800 4.6812 1468260000 4.6783 1468267200 4.6830 1468274400 4.6787 1468281600 4.6791 1468288800 4.6736 1468296000 4.6761 1468303200 4.6735 1468310400 4.6698 1468317600 4.6693 1468324800 4.6734 1468332000 4.6723 1468339200 4.6730 1468346400 4.6723 1468353600 4.6636 1468360800 4.6612 1468368000 4.6594 1468375200 4.6545 1468382400 4.6563 1468389600 4.6593 1468396800 4.6633 1468404000 4.6611 1468411200 4.6624 1468418400 4.6612 1468425600 4.6594 1468432800 4.6574 1468440000 4.6654 1468447200 4.6616 1468454400 4.6614 1468461600 4.6614 1468468800 4.6509 1468476000 4.6444 1468483200 4.6518 1468490400 4.6531 1468497600 4.6562 1468504800 4.6564 1468512000 4.6583 1468519200 4.6509 1468526400 4.6519 1468533600 4.6483 1468540800 4.6465 1468548000 4.6522 1468555200 4.6539 1468562400 4.6589 1468569600 4.6591 1468576800 4.6546 1468584000 4.6607 1468591200 4.6556 1468598400 4.6577 1468605600 4.6580 1468612800 4.6623 1468620000 4.6565 1468627200 4.6603 1468634400 4.6574 1468641600 4.6577 1468648800 4.6552 1468656000 4.6564 1468663200 4.6539 1468670400 4.6664 1468677600 4.6641 1468684800 4.6649 1468692000 4.6629 1468699200 4.6634 1468706400 4.6607 1468713600 4.6641 1468720800 4.6603 1468728000 4.6627 1468735200 4.6619 1468742400 4.6610 1468749600 4.6619 1468756800 4.6631 1468764000 4.6603 1468771200 4.6639 1468778400 4.6587 1468785600 4.6614 1468792800 4.6596 1468800000 4.6628 1468807200 4.6636 1468814400 4.6707 1468821600 4.6701 1468828800 4.6735 1468836000 4.6704 1468843200 4.6761 1468850400 4.6728 1468857600 4.6701 1468864800 4.6737 1468872000 4.6754 1468879200 4.6739 1468886400 4.6760 1468893600 4.6733 1468900800 4.6810 1468908000 4.6765 1468915200 4.6716 1468922400 4.6719 1468929600 4.6729 1468936800 4.6730 1468944000 4.6747 1468951200 4.6715 1468958400 4.6679 1468965600 4.6659 1468972800 4.6680 1468980000 4.6669 1468987200 4.6722 1468994400 4.6693 1469001600 4.6711 1469008800 4.6667 1469016000 4.6765 1469023200 4.6789 1469030400 4.6896 1469037600 4.6867 1469044800 4.6927 1469052000 4.6882 1469059200 4.6904 1469066400 4.6872 1469073600 4.6878 1469080800 4.6864 1469088000 4.6835 1469095200 4.6772 1469102400 4.6783 1469109600 4.6787 1469116800 4.6803 1469124000 4.6763 1469131200 4.6798 1469138400 4.6781 1469145600 4.6712 1469152800 4.6694 1469160000 4.6739 1469167200 4.6707 1469174400 4.6758 1469181600 4.6756 1469188800 4.6785 1469196000 4.6741 1469203200 4.6770 1469210400 4.6717 1469217600 4.6599 1469224800 4.6270 1469232000 4.6599 1469239200 4.6605 1469246400 4.6624 1469253600 4.6534 1469260800 4.6624 1469268000 4.6597 1469275200 4.6606 1469282400 4.6584 1469289600 4.6605 1469296800 4.6588 1469304000 4.6638 1469311200 4.6585 1469318400 4.6627 1469325600 4.6597 1469332800 4.6593 1469340000 4.6563 1469347200 4.6595 1469354400 4.6574 1469361600 4.6595 1469368800 4.6584 1469376000 4.6651 1469383200 4.6617 1469390400 4.6636 1469397600 4.6552 1469404800 4.6474 1469412000 4.6473 1469419200 4.6534 1469426400 4.6364 1469433600 4.6445 1469440800 4.6485 1469448000 4.6506 1469455200 4.6511 1469462400 4.6520 1469469600 4.6527 1469476800 4.6525 1469484000 4.6503 1469491200 4.6507 1469498400 4.6528 1469505600 4.6542 1469512800 4.6516 1469520000 4.6590 1469527200 4.6554 1469534400 4.6425 1469541600 4.6461 1469548800 4.6472 1469556000 4.6463 1469563200 4.6519 1469570400 4.6461 1469577600 4.6512 1469584800 4.6557 1469592000 4.6593 1469599200 4.6514 1469606400 4.6567 1469613600 4.6515 1469620800 4.6466 1469628000 4.6468 1469635200 4.6486 1469642400 4.6447 1469649600 4.6499 1469656800 4.6484 1469664000 4.6414 1469671200 4.6376 1469678400 4.6290 1469685600 4.6325 1469692800 4.6325 1469700000 4.6291 1469707200 4.6312 1469714400 4.6340 1469721600 4.6355 1469728800 4.6257 1469736000 4.6313 1469743200 4.6290 1469750400 4.6313 1469757600 4.6280 1469764800 4.6306 1469772000 4.6372 1469779200 4.6369 1469786400 4.6324 1469793600 4.6320 1469800800 4.6308 1469808000 4.6317 1469815200 4.6331 1469822400 4.6376 1469829600 4.6321 1469836800 4.6364 1469844000 4.6324 1469851200 4.6468 1469858400 4.6449 1469865600 4.6439 1469872800 4.6441 1469880000 4.6446 1469887200 4.6419 1469894400 4.6429 1469901600 4.6275 1469908800 4.6393 1469916000 4.6339 1469923200 4.5815 1469930400 4.6315 1469937600 4.6345 1469944800 4.6354 1469952000 4.6357 1469959200 4.6339 1469966400 4.6369 1469973600 4.6349 1469980800 4.6323 1469988000 4.6333 1469995200 4.6340 1470002400 4.6289 1470016800 4.6296 1470009600 4.6320 1470024000 4.6325 1470031200 4.6290 1470038400 4.6353 1470045600 4.6384 1470052800 4.6384 1470060000 4.6385 1470067200 4.6465 1470074400 4.6278 1470081600 4.6290 1470088800 4.6267 1470096000 4.6356 1470103200 4.6382 1470110400 4.6380 1470117600 4.6375 1470124800 4.6358 1470132000 4.6314 1470139200 4.6370 1470146400 4.6328 1470153600 4.6377 1470160800 4.6413 1470168000 4.6432 1470175200 4.6347 1470182400 4.6373 1470189600 4.6300 1470196800 4.6336 1470204000 4.6294 1470211200 4.6283 1470218400 4.6256 1470225600 4.6274 1470232800 4.6263 1470240000 4.6268 1470247200 4.6246 1470254400 4.6249 1470261600 4.6220 1470268800 4.6257 1470276000 4.6231 1470283200 4.6247 1470290400 4.6257 1470297600 4.6257 1470304800 4.6254 1470312000 4.6254 1470319200 4.6157 1470326400 4.6118 1470333600 4.6145 1470340800 4.6177 1470348000 4.6222 1470355200 4.6250 1470362400 4.6197 1470369600 4.6239 1470376800 4.6234 1470384000 4.5647 1470391200 4.6272 1470398400 4.6224 1470405600 4.6209 1470412800 4.6296 1470420000 4.6360 1470427200 4.6247 1470434400 4.6210 1470441600 4.6174 1470448800 4.6260 1470456000 4.6289 1470463200 4.6284 1470470400 4.6263 1470477600 4.6319 1470484800 4.6331 1470492000 4.6313 1470499200 4.6247 1470506400 4.6318 1470513600 4.6300 1470520800 4.6315 1470528000 4.6334 1470535200 4.6310 1470542400 4.6358 1470549600 4.6326 1470556800 4.6376 1470564000 4.6342 1470571200 4.6372 1470578400 4.6345 1470585600 4.6372 1470592800 4.6350 1470600000 4.6337 1470607200 4.6309 1470614400 4.6349 1470621600 4.6309 1470628800 4.6238 1470636000 4.6307 1470643200 4.6324 1470650400 4.6300 1470657600 4.6301 1470664800 4.6273 1470672000 4.6295 1470679200 4.6273 1470686400 4.6307 1470693600 4.6281 1470700800 4.6295 1470708000 4.6295 1470715200 4.6312 1470722400 4.6286 1470729600 4.6305 1470736800 4.6246 1470744000 4.6289 1470751200 4.6269 1470758400 4.6124 1470765600 4.6244 1470772800 4.6227 1470780000 4.6218 1470787200 4.6228 1470794400 4.6264 1470801600 4.6184 1470808800 4.6159 1470816000 4.6148 1470823200 4.6250 1470830400 4.6231 1470837600 4.6201 1470844800 4.6252 1470852000 4.6198 1470859200 4.6255 1470866400 4.6225 1470873600 4.6218 1470880800 4.6326 1470888000 4.6353 1470895200 4.6373 1470902400 4.6421 1470909600 4.6362 1470916800 4.6365 1470924000 4.6523 1470931200 4.6562 1470938400 4.6561 1470945600 4.6495 1470952800 4.6510 1470960000 4.6503 1470967200 4.6532 1470974400 4.6627 1470981600 4.6585 1470988800 4.6585 1470996000 4.6604 1471003200 4.6598 1471010400 4.6573 1471017600 4.6543 1471024800 4.6488 1471032000 4.6535 1471039200 4.6470 1471046400 4.6523 1471053600 4.6461 1471060800 4.6459 1471068000 4.6460 1471075200 4.6460 1471082400 4.6416 1471089600 4.6445 1471096800 4.6460 1471104000 4.6482 1471111200 4.6445 1471118400 4.6455 1471125600 4.6462 1471132800 4.6442 1471140000 4.6423 1471147200 4.6474 1471154400 4.6455 1471161600 4.6471 1471168800 4.6458 1471176000 4.6477 1471183200 4.6450 1471190400 4.6474 1471197600 4.6449 1471204800 4.6469 1471212000 4.6447 1471219200 4.6468 1471226400 4.6453 1471233600 4.6451 1471240800 4.6443 1471248000 4.6457 1471255200 4.6449 1471262400 4.6442 1471269600 4.6447 1471276800 4.6387 1471284000 4.6404 1471291200 4.6491 1471298400 4.6406 1471305600 4.6392 1471312800 4.6371 1471320000 4.6418 1471327200 4.6404 1471334400 4.6441 1471341600 4.6379 1471348800 4.6424 1471356000 4.6422 1471363200 4.6379 1471370400 4.6393 1471377600 4.6394 1471384800 4.6326 1471392000 4.6401 1471399200 4.6402 1471406400 4.6456 1471413600 4.6247 1471420800 4.6381 1471428000 4.6422 1471435200 4.6407 1471442400 4.6398 1471449600 4.6416 1471456800 4.6411 1471464000 4.6397 1471471200 4.6407 1471478400 4.6439 1471485600 4.6431 1471492800 4.6450 1471500000 4.6486 1471507200 4.6523 1471514400 4.6626 1471521600 4.6630 1471528800 4.6655 1471536000 4.6627 1471543200 4.6632 1471550400 4.6656 1471557600 4.6651 1471564800 4.6493 1471572000 4.6468 1471579200 4.6502 1471586400 4.6484 1471593600 4.6493 1471600800 4.6467 1471608000 4.6489 1471615200 4.6465 1471622400 4.6495 1471629600 4.6443 1471636800 4.6506 1471644000 4.6506 1471651200 4.6515 1471658400 4.6485 1471665600 4.6493 1471672800 4.6486 1471680000 4.6492 1471687200 4.6468 1471694400 4.6462 1471701600 4.6367 1471708800 4.6394 1471716000 4.6433 1471723200 4.6421 1471730400 4.6450 1471737600 4.6463 1471744800 4.6439 1471752000 4.6465 1471759200 4.6432 1471766400 4.6486 1471773600 4.6379 1471780800 4.6432 1471788000 4.6353 1471795200 4.6377 1471802400 4.6353 1471809600 4.6374 1471816800 4.6351 1471824000 4.6370 1471831200 4.6359 1471838400 4.6383 1471845600 4.6359 1471852800 4.6339 1471860000 4.6280 1471867200 4.6307 1471874400 4.6309 1471881600 4.6366 1471888800 4.6351 1471896000 4.6345 1471903200 4.6070 1471910400 4.6166 1471917600 4.6154 1471924800 4.6179 1471932000 4.6269 1471939200 4.6276 1471946400 4.6409 1471953600 4.6421 1471960800 4.6405 1471968000 4.6379 1471975200 4.6372 1471982400 4.6443 1471989600 4.6342 1471996800 4.6411 1472004000 4.6419 1472011200 4.6395 1472018400 4.6385 1472025600 4.6348 1472032800 4.6330 1472040000 4.6319 1472047200 4.6300 1472054400 4.6307 1472061600 4.6328 1472068800 4.6371 1472076000 4.6355 1472083200 4.6382 1472090400 4.6355 1472097600 4.6337 1472104800 4.6311 1472112000 4.6329 1472119200 4.6306 1472126400 4.6363 1472133600 4.6419 1472140800 4.6449 1472148000 4.6373 1472155200 4.6422 1472162400 4.6404 1472169600 4.6420 1472176800 4.6360 1472184000 4.6455 1472191200 4.6433 1472198400 4.6461 1472205600 4.6423 1472212800 4.6403 1472220000 4.6379 1472227200 4.6345 1472234400 4.6387 1472241600 4.6415 1472248800 4.6304 1472256000 4.6300 1472263200 4.6275 1472270400 4.6283 1472277600 4.6268 1472284800 4.6276 1472292000 4.6260 1472299200 4.6335 1472306400 4.6279 1472313600 4.6308 1472320800 4.6255 1472328000 4.6299 1472335200 4.6297 1472342400 4.6278 1472349600 4.6289 1472356800 4.6251 1472364000 4.6319 1472371200 4.6324 1472378400 4.6337 1472385600 4.6351 1472392800 4.6335 1472400000 4.6360 1472407200 4.6344 1472414400 4.6372 1472421600 4.6357 1472428800 4.6363 1472436000 4.6344 1472443200 4.6364 1472450400 4.6320 1472457600 4.6357 1472464800 4.6353 1472472000 4.6350 1472479200 4.6317 1472486400 4.6316 1472493600 4.6314 1472500800 4.6338 1472508000 4.6288 1472515200 4.6301 1472522400 4.6268 1472529600 4.6326 1472536800 4.6306 1472544000 4.6264 1472551200 4.6351 1472558400 4.6373 1472565600 4.6343 1472572800 4.6449 1472580000 4.6395 1472587200 4.6397 1472594400 4.6366 1472601600 4.6421 1472608800 4.6390 1472616000 4.6408 1472623200 4.6394 1472630400 4.6418 1472637600 4.6373 1472644800 4.6384 1472652000 4.6383 1472659200 4.6397 1472666400 4.6467 1472673600 4.6522 1472680800 4.6477 1472695200 4.6459 1472688000 4.6502 1472702400 4.6475 1472709600 4.6477 1472716800 4.6472 1472724000 4.6371 1472731200 4.6455 1472738400 4.6429 1472745600 4.6439 1472752800 4.6443 1472760000 4.6262 1472767200 4.6460 1472774400 4.6500 1472781600 4.6505 1472788800 4.6474 1472796000 4.6499 1472803200 4.6535 1472810400 4.6513 1472817600 4.6515 1472824800 4.6460 1472832000 4.6500 1472839200 4.6468 1472846400 4.6481 1472853600 4.6404 1472860800 4.6413 1472868000 4.6462 1472875200 4.6480 1472882400 4.6414 1472889600 4.6400 1472896800 4.6417 1472904000 4.6444 1472911200 4.6446 1472918400 4.6430 1472925600 4.6418 1472932800 4.6431 1472940000 4.6448 1472947200 4.6352 1472954400 4.6415 1472961600 4.6462 1472968800 4.6411 1472976000 4.6495 1472983200 4.6472 1472990400 4.6490 1472997600 4.6471 1473004800 4.6347 1473012000 4.6491 1473019200 4.6450 1473026400 4.6421 1473033600 4.6464 1473040800 4.6414 1473048000 4.6255 1473055200 4.6436 1473062400 4.6486 1473069600 4.6363 1473076800 4.6444 1473084000 4.6412 1473091200 4.6449 1473098400 4.6433 1473105600 4.6454 1473112800 4.6433 1473120000 4.6451 1473127200 4.6418 1473134400 4.6434 1473141600 4.6349 1473148800 4.6268 1473156000 4.6282 1473163200 4.6296 1473170400 4.6292 1473177600 4.6324 1473184800 4.6080 1473192000 4.6281 1473199200 4.6270 1473206400 4.6240 1473213600 4.6245 1473220800 4.6305 1473228000 4.6271 1473235200 4.6324 1473242400 4.6288 1473249600 4.6298 1473256800 4.6286 1473264000 4.6244 1473271200 4.6144 1473278400 4.6164 1473285600 4.6127 1473292800 4.6141 1473300000 4.6153 1473307200 4.6149 1473314400 4.6124 1473321600 4.6026 1473328800 4.5962 1473336000 4.6178 1473343200 4.6254 1473350400 4.6294 1473357600 4.6227 1473364800 4.6247 1473372000 4.6218 1473379200 4.6206 1473386400 4.6187 1473393600 4.6224 1473400800 4.6274 1473408000 4.6308 1473415200 4.6346 1473422400 4.6376 1473429600 4.6361 1473436800 4.6394 1473444000 4.6378 1473451200 4.6414 1473458400 4.6293 1473465600 4.6288 1473472800 4.6096 1473480000 4.6196 1473487200 4.6152 1473494400 4.6379 1473501600 4.6338 1473508800 4.6378 1473516000 4.6332 1473523200 4.6376 1473530400 4.6357 1473537600 4.6384 1473544800 4.6336 1473552000 4.6358 1473559200 4.6342 1473566400 4.6358 1473573600 4.6321 1473580800 4.6360 1473588000 4.6340 1473595200 4.6360 1473602400 4.6339 1473609600 4.6343 1473616800 4.6326 1473624000 4.6384 1473631200 4.6357 1473638400 4.6363 1473645600 4.6343 1473652800 4.6383 1473660000 4.6368 1473667200 4.6379 1473674400 4.6339 1473681600 4.6335 1473688800 4.6332 1473696000 4.6307 1473703200 4.6266 1473710400 4.6283 1473717600 4.6344 1473724800 4.6336 1473732000 4.6311 1473739200 4.6338 1473746400 4.6308 1473753600 4.6300 1473760800 4.6266 1473768000 4.6362 1473775200 4.6370 1473782400 4.6246 1473789600 4.6347 1473796800 4.6361 1473804000 4.6323 1473811200 4.6336 1473818400 4.6271 1473825600 4.6311 1473832800 4.6264 1473840000 4.6240 1473847200 4.6286 1473854400 4.6344 1473861600 4.6299 1473868800 4.6288 1473876000 4.6260 1473883200 4.6304 1473890400 4.6314 1473897600 4.6281 1473904800 4.6273 1473912000 4.6240 1473919200 4.6328 1473926400 4.6246 1473933600 4.6277 1473940800 4.6354 1473948000 4.6363 1473955200 4.6403 1473962400 4.6340 1473969600 4.6404 1473976800 4.6919 1473984000 4.6963 1473991200 4.6981 1473998400 4.7001 1474005600 4.7053 1474012800 4.7054 1474020000 4.7024 1474027200 4.7034 1474034400 4.7016 1474041600 4.7021 1474048800 4.7037 1474056000 4.7011 1474063200 4.7009 1474070400 4.6922 1474077600 4.6905 1474084800 4.6931 1474092000 4.6908 1474099200 4.6920 1474106400 4.6839 1474113600 4.6915 1474120800 4.6897 1474128000 4.6926 1474135200 4.6897 1474142400 4.6927 1474149600 4.6885 1474156800 4.6911 1474164000 4.6305 1474171200 4.6340 1474178400 4.6324 1474185600 4.6867 1474192800 4.6308 1474200000 4.6338 1474207200 4.6350 1474214400 4.6362 1474221600 4.6892 1474228800 4.6896 1474236000 4.6882 1474243200 4.6830 1474250400 4.6870 1474257600 4.6836 1474264800 4.6870 1474272000 4.6886 1474279200 4.7003 1474286400 4.6992 1474293600 4.6974 1474300800 4.6965 1474308000 4.6908 1474315200 4.6963 1474322400 4.6848 1474329600 4.6874 1474336800 4.6856 1474344000 4.6852 1474351200 4.6836 1474358400 4.6865 1474365600 4.6744 1474372800 4.6805 1474380000 4.6813 1474387200 4.6836 1474394400 4.6809 1474401600 4.6798 1474408800 4.6872 1474416000 4.6885 1474423200 4.6877 1474430400 4.6887 1474437600 4.6839 1474444800 4.6959 1474452000 4.6965 1474459200 4.6946 1474466400 4.6920 1474473600 4.6922 1474480800 4.6896 1474488000 4.6913 1474495200 4.6918 1474502400 4.6948 1474509600 4.6925 1474516800 4.6954 1474524000 4.6962 1474531200 4.7134 1474538400 4.7133 1474545600 4.7059 1474552800 4.7009 1474560000 4.7026 1474567200 4.7022 1474574400 4.6925 1474581600 4.6937 1474588800 4.6957 1474596000 4.6948 1474603200 4.6962 1474610400 4.6790 1474617600 4.6774 1474624800 4.6745 1474632000 4.6795 1474639200 4.6779 1474646400 4.6786 1474653600 4.6781 1474660800 4.6886 1474668000 4.7048 1474675200 4.6979 1474682400 4.6968 1474689600 4.6974 1474696800 4.6987 1474704000 4.7052 1474711200 4.6947 1474718400 4.6976 1474725600 4.6950 1474732800 4.6963 1474740000 4.6940 1474747200 4.6982 1474754400 4.6980 1474761600 4.6990 1474768800 4.6964 1474776000 4.6970 1474783200 4.6947 1474790400 4.6962 1474797600 4.7008 1474804800 4.6958 1474812000 4.6964 1474819200 4.6992 1474826400 4.6854 1474833600 4.6976 1474840800 4.6985 1474848000 4.6982 1474855200 4.6957 1474862400 4.6976 1474869600 4.6924 1474876800 4.6953 1474884000 4.6899 1474891200 4.6714 1474898400 4.6541 1474905600 4.6749 1474912800 4.6724 1474920000 4.6983 1474927200 4.6985 1474934400 4.6990 1474941600 4.6964 1474948800 4.6993 1474956000 4.6965 1474963200 4.6988 1474970400 4.6924 1474977600 4.7032 1474984800 4.7005 1474992000 4.7044 1474999200 4.7024 1475006400 4.6986 1475013600 4.6942 1475020800 4.6967 1475028000 4.6927 1475035200 4.6942 1475042400 4.7061 1475049600 4.7030 1475056800 4.7139 1475064000 4.7231 1475071200 4.7210 1475078400 4.7213 1475085600 4.7168 1475092800 4.7211 1475100000 4.7158 1475107200 4.7145 1475114400 4.7105 1475121600 4.7120 1475128800 4.7233 1475136000 4.7204 1475143200 4.7204 1475150400 4.6667 1475157600 4.7204 1475164800 4.7211 1475172000 4.7223 1475179200 4.7211 1475186400 4.7259 1475193600 4.7277 1475200800 4.7259 1475208000 4.7297 1475215200 4.7267 1475222400 4.7303 1475229600 4.7261 1475236800 4.7258 1475244000 4.7219 1475251200 4.7201 1475258400 4.7186 1475265600 4.7185 1475272800 4.7207 1475287200 4.7216 1475280000 4.7220 1475294400 4.7258 1475301600 4.7243 1475308800 4.7240 1475316000 4.7234 1475323200 4.7277 1475330400 4.7239 1475337600 4.7267 1475344800 4.7245 1475352000 4.7265 1475359200 4.7242 1475366400 4.7230 1475373600 4.7258 1475380800 4.7290 1475388000 4.7237 1475395200 4.7180 1475402400 4.7151 1475409600 4.7260 1475416800 4.7224 1475424000 4.7237 1475431200 4.7212 1475438400 4.7221 1475445600 4.7248 1475452800 4.7259 1475460000 4.7214 1475467200 4.7287 1475474400 4.7248 1475481600 4.7272 1475488800 4.7055 1475496000 4.7079 1475503200 4.7056 1475510400 4.7051 1475517600 4.6964 1475524800 4.7020 1475532000 4.6917 1475539200 4.7006 1475546400 4.6956 1475553600 4.7051 1475560800 4.6986 1475568000 4.6994 1475575200 4.7021 1475582400 4.7033 1475589600 4.7081 1475596800 4.6978 1475604000 4.6859 1475611200 4.6841 1475618400 4.6765 1475625600 4.6750 1475632800 4.6676 1475640000 4.6731 1475647200 4.6712 1475654400 4.6569 1475661600 4.6669 1475668800 4.7249 1475676000 4.7232 1475683200 4.7226 1475690400 4.7403 1475697600 4.7490 1475704800 4.7490 1475712000 4.7489 1475719200 4.7422 1475726400 4.7550 1475733600 4.6981 1475740800 4.6979 1475748000 4.6985 1475755200 4.6981 1475762400 4.6850 1475769600 4.6800 1475776800 4.6860 1475784000 4.6827 1475791200 4.6820 1475798400 4.6612 1475805600 4.6583 1475812800 4.6635 1475820000 4.6807 1475827200 4.6803 1475834400 4.6790 1475841600 4.6772 1475848800 4.6733 1475856000 4.6801 1475863200 4.6722 1475870400 4.6798 1475877600 4.6783 1475884800 4.6864 1475892000 4.6851 1475899200 4.6844 1475906400 4.6869 1475913600 4.6892 1475920800 4.6871 1475928000 4.6867 1475935200 4.6857 1475942400 4.6888 1475949600 4.6872 1475956800 4.6889 1475964000 4.6859 1475971200 4.6905 1475978400 4.6854 1475985600 4.6938 1475992800 4.6852 1476000000 4.6922 1476007200 4.6829 1476014400 4.6889 1476021600 4.6898 1476028800 4.6917 1476036000 4.6913 1476043200 4.6970 1476050400 4.6939 1476057600 4.6945 1476064800 4.6913 1476072000 4.6843 1476079200 4.6818 1476086400 4.6997 1476093600 4.6960 1476100800 4.7020 1476108000 4.7072 1476115200 4.7048 1476122400 4.7097 1476129600 4.7065 1476136800 4.7097 1476144000 4.7103 1476151200 4.7063 1476158400 4.7063 1476165600 4.7034 1476172800 4.7033 1476180000 4.7013 1476187200 4.7063 1476194400 4.6929 1476201600 4.6978 1476208800 4.6976 1476216000 4.7032 1476223200 4.7031 1476230400 4.7038 1476237600 4.7017 1476244800 4.6943 1476252000 4.6921 1476259200 4.7046 1476266400 4.6970 1476273600 4.6969 1476280800 4.6954 1476288000 4.7120 1476295200 4.7097 1476302400 4.7085 1476309600 4.7125 1476316800 4.7144 1476324000 4.7107 1476331200 4.7095 1476338400 4.7229 1476345600 4.7271 1476352800 4.7225 1476360000 4.7235 1476367200 4.7262 1476374400 4.7245 1476381600 4.7202 1476388800 4.7234 1476396000 4.7169 1476403200 4.7070 1476410400 4.7166 1476417600 4.7166 1476424800 4.7189 1476432000 4.7219 1476439200 4.7147 1476446400 4.7171 1476453600 4.7177 1476460800 4.7223 1476468000 4.7215 1476475200 4.7202 1476482400 4.7199 1476489600 4.7203 1476496800 4.7192 1476504000 4.7184 1476511200 4.7206 1476518400 4.7203 1476525600 4.7180 1476532800 4.7132 1476540000 4.7193 1476547200 4.7162 1476554400 4.7233 1476561600 4.7276 1476568800 4.7294 1476576000 4.7314 1476583200 4.7320 1476590400 4.7346 1476597600 4.7306 1476604800 4.7330 1476612000 4.7323 1476619200 4.7344 1476626400 4.7329 1476633600 4.7349 1476640800 4.7326 1476648000 4.7349 1476655200 4.7258 1476662400 4.7339 1476669600 4.7311 1476676800 4.7369 1476684000 4.7339 1476691200 4.7366 1476698400 4.7346 1476705600 4.7369 1476712800 4.7326 1476720000 4.7330 1476727200 4.7336 1476734400 4.7392 1476741600 4.7387 1476748800 4.7400 1476756000 4.7395 1476763200 4.7379 1476770400 4.7262 1476777600 4.7336 1476784800 4.7336 1476792000 4.7333 1476799200 4.7325 1476806400 4.7330 1476813600 4.7322 1476820800 4.7287 1476828000 4.7254 1476835200 4.7303 1476842400 4.7292 1476849600 4.7225 1476856800 4.7194 1476864000 4.7261 1476871200 4.7189 1476878400 4.7237 1476885600 4.7270 1476892800 4.7302 1476900000 4.7226 1476907200 4.7192 1476914400 4.7205 1476921600 4.7205 1476928800 4.7184 1476936000 4.7228 1476943200 4.7217 1476950400 4.7286 1476957600 4.7256 1476964800 4.7647 1476972000 4.7246 1476979200 4.7237 1476986400 4.7243 1476993600 4.7267 1477000800 4.7205 1477008000 4.7223 1477015200 4.7240 1477022400 4.7225 1477029600 4.7178 1477036800 4.7164 1477044000 4.7115 1477051200 4.7224 1477058400 4.7190 1477065600 4.7223 1477072800 4.7176 1477080000 4.7170 1477087200 4.7147 1477094400 4.7249 1477101600 4.7253 1477108800 4.7279 1477116000 4.7239 1477123200 4.7262 1477130400 4.7051 1477137600 4.7239 1477144800 4.7170 1477152000 4.7217 1477159200 4.7250 1477166400 4.7282 1477173600 4.7249 1477180800 4.7277 1477188000 4.7230 1477195200 4.7237 1477202400 4.7239 1477209600 4.7237 1477216800 4.7193 1477224000 4.7236 1477231200 4.7233 1477238400 4.7236 1477245600 4.7304 1477252800 4.7323 1477260000 4.7351 1477267200 4.7364 1477274400 4.7334 1477281600 4.7341 1477288800 4.7331 1477296000 4.7367 1477303200 4.7397 1477310400 4.7423 1477317600 4.7399 1477324800 4.7423 1477332000 4.7387 1477339200 4.7455 1477346400 4.7383 1477353600 4.7462 1477360800 4.7426 1477368000 4.7451 1477375200 4.7441 1477382400 4.6995 1477389600 4.7016 1477396800 4.7172 1477404000 4.7137 1477411200 4.7046 1477418400 4.7185 1477425600 4.7318 1477432800 4.7308 1477440000 4.7354 1477447200 4.7275 1477454400 4.7351 1477461600 4.7430 1477468800 4.7379 1477476000 4.7344 1477483200 4.7381 1477490400 4.7362 1477497600 4.7484 1477504800 4.7461 1477512000 4.7498 1477519200 4.7513 1477526400 4.7518 1477533600 4.7467 1477540800 4.7516 1477548000 4.7427 1477555200 4.7524 1477562400 4.7498 1477569600 4.7678 1477576800 4.7562 1477584000 4.7615 1477591200 4.7626 1477598400 4.7702 1477605600 4.7692 1477612800 4.7666 1477620000 4.7707 1477627200 4.7718 1477634400 4.7671 1477641600 4.7748 1477648800 4.7672 1477656000 4.7504 1477663200 4.7722 1477670400 4.7729 1477677600 4.7388 1477684800 4.7737 1477692000 4.7683 1477699200 4.7663 1477706400 4.7691 1477713600 4.7711 1477720800 4.7956 1477728000 4.7645 1477735200 4.7610 1477742400 4.7610 1477749600 4.7625 1477756800 4.7622 1477807200 4.7633 1477814400 4.7661 1477821600 4.7655 1477828800 4.7735 1477836000 4.7704 1477843200 4.7721 1477850400 4.7718 1477857600 4.7747 1477864800 4.7764 1477872000 4.7774 1477879200 4.7727 1477886400 4.7734 1477893600 4.7738 1477900800 4.7744 1477908000 4.7724 1477915200 4.7732 1477922400 4.7633 1477929600 4.7661 1477936800 4.7673 1477944000 4.7681 1477951200 4.7665 1477965600 4.7599 1477958400 4.7643 1477972800 4.7735 1477980000 4.7699 1477987200 4.7689 1477994400 4.7819 1478001600 4.7695 1478008800 4.7702 1478016000 4.7555 1478023200 4.7688 1478030400 4.7483 1478037600 4.7519 1478044800 4.7682 1478052000 4.7682 1478059200 4.7556 1478066400 4.7496 1478073600 4.7391 1478080800 4.7415 1478088000 4.7216 1478095200 4.7389 1478102400 4.7302 1478109600 4.7196 1478116800 4.7359 1478124000 4.7369 1478131200 4.7409 1478138400 4.7248 1478145600 4.7402 1478152800 4.7198 1478160000 4.7378 1478167200 4.7138 1478174400 4.7006 1478181600 4.7052 1478188800 4.6966 1478196000 4.7196 1478203200 4.7374 1478210400 4.7407 1478217600 4.7289 1478224800 4.7357 1478232000 4.7244 1478239200 4.7374 1478246400 4.7218 1478253600 4.7355 1478260800 4.7167 1478268000 4.7251 1478275200 4.7332 1478282400 4.7417 1478289600 4.7304 1478296800 4.7347 1478304000 4.7511 1478311200 4.7498 1478318400 4.7496 1478325600 4.7343 1478332800 4.7465 1478340000 4.7448 1478347200 4.7514 1478354400 4.7504 1478361600 4.7552 1478368800 4.7405 1478376000 4.7488 1478383200 4.7546 1478390400 4.7223 1478397600 4.7501 1478404800 4.7421 1478412000 4.7522 1478419200 4.7391 1478426400 4.7541 1478433600 4.7392 1478440800 4.7516 1478448000 4.7499 1478455200 4.7395 1478462400 4.7395 1478469600 4.7385 1478476800 4.7522 1478484000 4.7384 1478491200 4.7338 1478498400 4.7528 1478505600 4.7563 1478512800 4.7458 1478520000 4.7339 1478527200 4.7343 1478534400 4.7484 1478541600 4.7465 1478548800 4.7347 1478556000 4.7327 1478563200 4.7430 1478570400 4.7437 1478577600 4.7374 1478584800 4.7380 1478592000 4.7400 1478599200 4.7343 1478606400 4.7561 1478613600 4.7491 1478620800 4.7376 1478628000 4.7336 1478635200 4.7188 1478642400 4.7241 1478649600 4.7275 1478656800 4.7112 1478664000 4.7034 1478671200 4.7170 1478678400 4.7157 1478685600 4.7163 1478692800 4.7022 1478700000 4.7018 1478707200 4.7064 1478714400 4.7142 1478721600 4.7048 1478728800 4.7109 1478736000 4.6982 1478743200 4.7071 1478750400 4.6800 1478757600 4.7335 1478764800 4.7359 1478772000 4.7136 1478779200 4.7130 1478786400 4.7047 1478793600 4.7155 1478800800 4.7084 1478808000 4.7164 1478815200 4.7131 1478822400 4.7042 1478829600 4.7175 1478836800 4.6936 1478844000 4.6982 1478851200 4.7059 1478858400 4.7050 1478865600 4.6985 1478872800 4.7206 1478880000 4.7447 1478887200 4.7349 1478894400 4.7412 1478901600 4.7358 1478908800 4.7405 1478916000 4.7391 1478923200 4.7345 1478930400 4.7400 1478937600 4.7383 1478944800 4.7382 1478952000 4.7478 1478959200 4.7386 1478966400 4.7418 1478973600 4.7401 1478980800 4.7423 1478988000 4.7398 1478995200 4.7435 1479002400 4.7412 1479009600 4.7392 1479016800 4.7428 1479024000 4.7420 1479031200 4.7358 1479038400 4.7372 1479045600 4.7338 1479052800 4.7425 1479060000 4.7420 1479067200 4.7443 1479074400 4.7490 1479081600 4.7487 1479088800 4.7446 1479096000 4.7456 1479103200 4.7421 1479110400 4.7492 1479117600 4.7477 1479124800 4.7479 1479132000 4.7462 1479139200 4.7463 1479146400 4.7416 1479153600 4.7248 1479160800 4.7424 1479168000 4.7439 1479175200 4.7419 1479182400 4.7472 1479189600 4.7449 1479196800 4.7405 1479204000 4.7527 1479211200 4.7533 1479218400 4.7503 1479225600 4.7513 1479232800 4.7479 1479240000 4.7508 1479247200 4.7514 1479254400 4.7589 1479261600 4.7557 1479268800 4.7598 1479276000 4.7575 1479283200 4.7586 1479290400 4.7473 1479297600 4.7514 1479304800 4.7492 1479312000 4.7534 1479319200 4.7526 1479326400 4.7496 1479333600 4.7439 1479340800 4.7460 1479348000 4.7494 1479355200 4.7489 1479362400 4.7466 1479369600 4.7490 1479376800 4.7411 1479384000 4.7469 1479391200 4.7404 1479398400 4.7435 1479405600 4.7411 1479412800 4.7424 1479420000 4.7355 1479427200 4.7373 1479434400 4.7349 1479441600 4.7347 1479448800 4.7329 1479456000 4.7310 1479463200 4.7376 1479470400 4.7403 1479477600 4.7367 1479484800 4.7468 1479492000 4.7391 1479499200 4.7387 1479506400 4.7337 1479513600 4.7411 1479520800 4.7395 1479528000 4.7485 1479535200 4.7271 1479542400 4.7316 1479549600 4.7313 1479556800 4.7302 1479564000 4.7273 1479571200 4.7477 1479578400 4.7456 1479585600 4.7398 1479592800 4.7318 1479600000 4.7421 1479607200 4.7431 1479614400 4.7468 1479621600 4.7408 1479628800 4.7426 1479636000 4.7446 1479643200 4.7497 1479650400 4.7475 1479657600 4.7487 1479664800 4.7487 1479672000 4.7487 1479679200 4.7472 1479686400 4.7451 1479693600 4.7441 1479700800 4.7465 1479708000 4.7468 1479715200 4.7550 1479722400 4.7476 1479729600 4.7523 1479736800 4.7523 1479744000 4.7535 1479751200 4.7301 1479758400 4.7545 1479765600 4.7442 1479772800 4.7479 1479780000 4.7447 1479787200 4.7468 1479794400 4.7424 1479801600 4.7469 1479808800 4.7468 1479816000 4.7291 1479823200 4.7286 1479830400 4.7471 1479837600 4.7471 1479844800 4.7459 1479852000 4.7469 1479859200 4.7510 1479866400 4.7523 1479873600 4.7392 1479880800 4.7389 1479888000 4.7529 1479895200 4.7540 1479902400 4.7525 1479909600 4.7480 1479916800 4.7458 1479924000 4.7494 1479931200 4.7516 1479938400 4.7515 1479945600 4.7549 1479952800 4.7502 1479960000 4.7561 1479967200 4.7506 1479974400 4.7409 1479981600 4.7523 1479988800 4.7526 1479996000 4.7474 1480003200 4.7482 1480010400 4.7430 1480017600 4.7509 1480024800 4.7501 1480032000 4.7502 1480039200 4.7493 1480046400 4.7503 1480053600 4.7509 1480060800 4.7505 1480068000 4.7886 1480075200 4.7523 1480082400 4.7488 1480089600 4.7529 1480096800 4.7522 1480104000 4.7568 1480111200 4.7558 1480118400 4.7578 1480125600 4.7561 1480132800 4.7563 1480140000 4.7540 1480147200 4.7560 1480154400 4.7589 1480161600 4.7589 1480168800 4.7546 1480176000 4.7540 1480183200 4.7420 1480190400 4.7461 1480197600 4.7430 1480204800 4.7454 1480212000 4.7422 1480219200 4.7495 1480226400 4.7456 1480233600 4.7489 1480240800 4.7435 1480248000 4.7451 1480255200 4.7425 1480262400 4.7267 1480269600 4.7269 1480276800 4.7487 1480284000 4.7454 1480291200 4.7509 1480298400 4.7433 1480305600 4.7408 1480312800 4.7402 1480320000 4.7398 1480327200 4.7389 1480334400 4.7388 1480341600 4.7398 1480348800 4.7487 1480356000 4.7477 1480363200 4.7347 1480370400 4.7325 1480377600 4.7445 1480384800 4.7332 1480392000 4.7497 1480399200 4.7419 1480406400 4.7265 1480413600 4.7370 1480420800 4.7376 1480428000 4.7341 1480435200 4.7396 1480442400 4.7206 1480449600 4.7190 1480456800 4.7168 1480464000 4.7317 1480471200 4.7170 1480478400 4.7328 1480485600 4.7239 1480492800 4.7277 1480500000 4.7232 1480507200 4.7310 1480514400 4.7349 1480521600 4.7150 1480528800 4.7114 1480536000 4.7099 1480543200 4.7146 1480557600 4.7275 1480550400 4.7180 1480564800 4.7465 1480572000 4.7389 1480579200 4.7444 1480586400 4.7293 1480593600 4.7436 1480600800 4.7101 1480608000 4.7280 1480615200 4.7187 1480622400 4.7509 1480629600 4.7496 1480636800 4.7355 1480644000 4.7498 1480651200 4.7459 1480658400 4.7542 1480665600 4.7590 1480672800 4.7383 1480680000 4.7508 1480687200 4.7549 1480694400 4.7580 1480701600 4.7546 1480708800 4.7390 1480716000 4.7309 1480723200 4.7263 1480730400 4.7388 1480737600 4.7318 1480744800 4.7287 1480752000 4.7304 1480759200 4.7273 1480766400 4.7374 1480773600 4.7410 1480780800 4.7256 1480788000 4.7367 1480795200 4.7276 1480802400 4.7255 1480809600 4.7294 1480816800 4.7287 1480824000 4.7419 1480831200 4.7524 1480838400 4.7407 1480845600 4.7394 1480852800 4.7294 1480860000 4.7267 1480867200 4.7124 1480874400 4.7158 1480881600 4.7311 1480888800 4.7396 1480896000 4.7428 1480903200 4.7399 1480910400 4.7531 1480917600 4.7499 1480924800 4.7531 1480932000 4.7387 1480939200 4.7517 1480946400 4.7493 1480953600 4.7445 1480960800 4.7339 1480968000 4.7506 1480975200 4.7479 1480982400 4.7518 1480989600 4.7499 1480996800 4.7535 1481004000 4.7548 1481011200 4.7564 1481018400 4.7532 1481025600 4.7399 1481032800 4.7504 1481040000 4.7513 1481047200 4.7285 1481054400 4.7395 1481061600 4.7321 1481068800 4.7364 1481076000 4.7242 1481083200 4.7376 1481090400 4.7412 1481097600 4.7357 1481104800 4.7367 1481112000 4.7370 1481119200 4.7341 1481126400 4.7335 1481133600 4.7345 1481140800 4.7315 1481148000 4.7168 1481155200 4.7236 1481162400 4.7355 1481169600 4.7375 1481176800 4.7355 1481184000 4.7220 1481191200 4.7351 1481198400 4.7211 1481205600 4.7287 1481212800 4.7502 1481220000 4.7500 1481227200 4.7382 1481234400 4.7533 1481241600 4.7572 1481248800 4.7438 1481256000 4.7475 1481263200 4.7324 1481270400 4.7410 1481277600 4.7513 1481284800 4.7500 1481292000 4.7597 1481299200 4.7608 1481306400 4.7636 1481313600 4.7655 1481320800 4.7619 1481328000 4.7678 1481335200 4.7627 1481342400 4.7650 1481349600 4.7612 1481356800 4.7647 1481364000 4.7602 1481371200 4.7625 1481378400 4.7580 1481385600 4.7601 1481392800 4.7573 1481400000 4.7601 1481407200 4.7551 1481414400 4.7570 1481421600 4.7569 1481428800 4.7496 1481436000 4.7521 1481443200 4.7540 1481450400 4.7496 1481457600 4.7445 1481464800 4.7435 1481472000 4.7489 1481479200 4.7467 1481486400 4.7510 1481493600 4.7481 1481500800 4.7540 1481508000 4.7527 1481515200 4.7563 1481522400 4.7484 1481529600 4.7537 1481536800 4.7478 1481544000 4.7611 1481551200 4.7471 1481558400 4.7515 1481565600 4.7580 1481572800 4.7651 1481580000 4.7584 1481587200 4.7595 1481594400 4.7534 1481601600 4.7552 1481608800 4.7529 1481616000 4.7498 1481623200 4.7455 1481630400 4.7487 1481637600 4.7444 1481644800 4.7534 1481652000 4.7487 1481659200 4.7561 1481666400 4.7509 1481673600 4.7506 1481680800 4.7402 1481688000 4.7363 1481695200 4.7392 1481702400 4.7387 1481709600 4.7486 1481716800 4.7488 1481724000 4.7360 1481731200 4.7431 1481738400 4.7502 1481745600 4.7884 1481752800 4.7602 1481760000 4.7648 1481767200 4.7604 1481774400 4.7605 1481781600 4.7576 1481788800 4.7598 1481796000 4.7600 1481803200 4.7658 1481810400 4.7607 1481817600 4.7673 1481824800 4.7643 1481832000 4.7698 1481839200 4.7725 1481846400 4.7722 1481853600 4.7684 1481860800 4.7722 1481868000 4.7695 1481882400 4.7740 1481889600 4.7845 1481896800 4.7855 1481904000 4.7772 1481911200 4.7777 1481918400 4.7782 1481925600 4.7672 1481932800 4.7726 1481940000 4.7687 1481947200 4.7754 1481954400 4.7698 1481961600 4.7744 1481968800 4.7701 1481976000 4.7659 1481983200 4.7655 1481990400 4.7623 1481997600 4.7608 1482004800 4.7652 1482012000 4.7645 1482019200 4.7663 1482026400 4.7643 1482033600 4.7697 1482040800 4.7472 1482048000 4.7493 1482055200 4.7443 1482062400 4.7354 1482069600 4.7328 1482076800 4.7387 1482084000 4.7387 1482091200 4.7530 1482098400 4.7479 1482105600 4.7457 1482112800 4.7429 1482120000 4.7465 1482127200 4.7443 1482134400 4.7467 1482141600 4.7460 1482148800 4.7478 1482156000 4.7456 1482163200 4.7464 1482170400 4.7451 1482177600 4.7489 1482184800 4.7503 1482192000 4.7528 1482199200 4.7684 1482206400 4.7716 1482213600 4.7724 1482220800 4.7722 1482228000 4.7720 1482235200 4.7733 1482242400 4.7719 1482249600 4.7735 1482256800 4.7726 1482264000 4.7719 1482271200 4.7625 1482278400 4.7765 1482285600 4.7728 1482292800 4.7640 1482300000 4.7615 1482307200 4.7565 1482314400 4.7701 1482321600 4.7677 1482328800 4.7731 1482336000 4.7710 1482343200 4.7744 1482350400 4.7753 1482357600 4.7844 1482364800 4.7791 1482372000 4.7760 1482379200 4.7800 1482386400 4.7766 1482393600 4.7733 1482400800 4.7698 1482408000 4.7709 1482415200 4.7706 1482422400 4.7734 1482429600 4.7712 1482436800 4.7710 1482444000 4.7716 1482451200 4.7778 1482458400 4.7785 1482465600 4.7801 1482472800 4.7790 1482480000 4.7801 1482487200 4.7749 1482494400 4.7772 1482501600 4.7732 1482508800 4.7739 1482516000 4.7678 1482523200 4.7702 1482530400 4.7666 1482537600 4.7688 1482544800 4.7669 1482552000 4.7699 1482559200 4.7684 1482566400 4.7748 1482573600 4.7723 1482580800 4.7754 1482588000 4.7732 1482595200 4.7759 1482602400 4.7752 1482609600 4.7775 1482616800 4.7749 1482624000 4.7781 1482631200 4.7746 1482638400 4.7761 1482645600 4.7732 1482652800 4.7778 1482660000 4.7757 1482667200 4.7756 1482674400 4.7724 1482681600 4.7753 1482688800 4.7728 1482696000 4.7749 1482703200 4.7678 1482710400 4.7736 1482717600 4.7761 1482724800 4.7778 1482732000 4.7714 1482739200 4.7768 1482746400 4.7752 1482753600 4.7825 1482760800 4.7732 1482768000 4.7756 1482775200 4.7797 1482789600 4.7524 1482796800 4.7735 1482804000 4.7720 1482811200 4.7778 1482818400 4.7763 1482825600 4.7790 1482832800 4.7759 1482840000 4.7771 1482847200 4.7778 1482854400 4.7775 1482861600 4.7772 1482868800 4.7802 1482876000 4.7716 1482883200 4.7792 1482890400 4.7785 1482897600 4.7786 1482904800 4.7728 1482912000 4.7725 1482919200 4.7692 1482926400 4.7651 1482933600 4.7709 1482940800 4.7727 1482948000 4.7717 1482955200 4.7705 1482962400 4.7678 1482969600 4.7672 1482976800 4.7702 1482984000 4.7688 1482991200 4.7688 1482998400 4.7725 1483005600 4.7692 1483012800 4.7785 1483020000 4.7782 1483027200 4.7793 1483034400 4.7792 1483041600 4.7822 1483048800 4.7800 1483056000 4.7810 1483063200 4.7789 1483070400 4.7803 1483077600 4.7738 1483084800 4.7828 1483092000 4.7807 1483099200 4.7861 1483106400 4.7835 1483113600 4.7890 1483120800 4.7841 1483128000 4.7858 1483135200 4.7833 1483142400 4.7850 1483149600 4.7833 1483156800 4.7855 1483164000 4.7829 1483171200 4.7836 1483178400 4.7844 1483185600 4.7854 1483192800 4.7833 1483200000 4.7855 1483207200 4.7840 1483214400 4.7817 1483221600 4.7832 1483236000 4.7839 1483228800 4.7846 1483243200 4.7850 1483250400 4.7839 1483257600 4.7855 1483264800 4.7846 1483272000 4.7886 1483279200 4.7846 1483286400 4.7866 1483293600 4.7837 1483300800 4.7858 1483308000 4.7843 1483315200 4.7851 1483322400 4.7846 1483329600 4.7873 1483336800 4.7835 1483344000 4.7837 1483351200 4.7833 1483358400 4.7855 1483365600 4.7830 1483372800 4.7818 1483380000 4.7862 1483387200 4.7914 1483394400 4.7630 1483401600 4.7872 1483408800 4.7854 1483416000 4.7844 1483423200 4.7824 1483430400 4.7851 1483437600 4.7866 1483444800 4.7886 1483452000 4.7845 1483459200 4.7879 1483466400 4.8043 1483473600 4.7857 1483480800 4.8184 1483488000 4.7854 1483495200 4.7812 1483502400 4.7825 1483509600 4.7585 1483516800 4.7804 1483524000 4.7678 1483531200 4.7818 1483538400 4.7833 1483545600 4.7883 1483552800 4.7861 1483560000 4.7912 1483567200 4.7890 1483574400 4.7852 1483581600 4.8193 1483588800 4.8234 1483596000 4.8180 1483603200 4.8257 1483610400 4.7852 1483617600 4.7864 1483624800 4.7819 1483632000 4.7817 1483639200 4.7719 1483646400 4.7846 1483653600 4.8157 1483660800 4.7821 1483668000 4.7807 1483675200 4.7828 1483682400 4.7839 1483689600 4.7798 1483696800 4.7791 1483704000 4.8164 1483711200 4.7811 1483718400 4.7840 1483725600 4.7825 1483732800 4.7796 1483740000 4.7801 1483747200 4.7841 1483754400 4.7836 1483761600 4.7879 1483768800 4.7819 1483776000 4.7832 1483783200 4.7816 1483790400 4.7888 1483797600 4.7836 1483804800 4.7865 1483812000 4.7829 1483819200 4.7837 1483826400 4.7838 1483833600 4.7807 1483840800 4.7756 1483848000 4.7794 1483855200 4.7805 1483862400 4.7823 1483869600 4.7790 1483876800 4.7814 1483884000 4.7816 1483891200 4.7840 1483898400 4.7826 1483905600 4.7848 1483912800 4.7840 1483920000 4.7829 1483927200 4.7805 1483934400 4.7805 1483941600 4.7820 1483948800 4.7820 1483956000 4.7721 1483963200 4.7764 1483970400 4.7858 1483977600 4.7851 1483984800 4.7789 1483992000 4.7810 1483999200 4.7800 1484006400 4.7810 1484013600 4.7772 1484020800 4.7833 1484028000 4.7800 1484035200 4.7754 1484042400 4.7668 1484049600 4.7646 1484056800 4.7607 1484064000 4.7614 1484071200 4.7600 1484078400 4.7633 1484085600 4.7609 1484092800 4.7599 1484100000 4.7588 1484107200 4.7592 1484114400 4.7562 1484121600 4.7567 1484128800 4.7578 1484136000 4.7549 1484143200 4.7525 1484150400 4.7519 1484157600 4.7474 1484164800 4.7455 1484172000 4.7421 1484179200 4.7452 1484186400 4.7433 1484193600 4.7523 1484200800 4.7523 1484208000 4.7405 1484215200 4.7443 1484222400 4.7458 1484229600 4.7357 1484236800 4.7496 1484244000 4.7399 1484251200 4.7431 1484258400 4.7405 1484265600 4.7451 1484272800 4.7429 1484280000 4.7446 1484287200 4.7416 1484294400 4.7445 1484301600 4.7447 1484308800 4.7452 1484316000 4.7433 1484323200 4.7418 1484330400 4.7409 1484337600 4.7366 1484344800 4.7325 1484352000 4.7350 1484359200 4.7326 1484366400 4.7375 1484373600 4.7327 1484380800 4.7352 1484388000 4.7326 1484395200 4.7363 1484402400 4.7340 1484409600 4.7359 1484416800 4.7364 1484424000 4.7380 1484431200 4.7318 1484438400 4.7363 1484445600 4.7374 1484452800 4.7402 1484460000 4.7397 1484467200 4.7438 1484474400 4.7393 1484481600 4.7162 1484488800 4.7348 1484496000 4.7372 1484503200 4.7338 1484510400 4.7458 1484517600 4.7427 1484524800 4.7432 1484532000 4.7405 1484539200 4.7426 1484546400 4.7343 1484553600 4.7397 1484560800 4.7367 1484568000 4.7351 1484575200 4.7119 1484582400 4.7119 1484589600 4.7331 1484596800 4.7363 1484604000 4.7355 1484611200 4.7419 1484618400 4.7404 1484625600 4.7426 1484632800 4.7418 1484640000 4.7437 1484647200 4.7457 1484654400 4.7434 1484661600 4.7182 1484668800 4.7397 1484676000 4.7362 1484683200 4.7408 1484690400 4.7451 1484697600 4.7436 1484704800 4.7380 1484712000 4.7370 1484719200 4.7354 1484726400 4.7406 1484733600 4.7065 1484740800 4.7349 1484748000 4.7263 1484755200 4.7270 1484762400 4.7277 1484769600 4.7273 1484776800 4.7224 1484784000 4.7225 1484791200 4.7218 1484798400 4.7234 1484805600 4.7184 1484812800 4.7189 1484820000 4.7110 1484827200 4.7231 1484834400 4.7199 1484841600 4.7200 1484848800 4.7137 1484856000 4.7209 1484863200 4.7182 1484870400 4.7235 1484877600 4.7196 1484884800 4.7240 1484892000 4.7189 1484899200 4.7228 1484906400 4.7198 1484913600 4.7273 1484920800 4.7263 1484928000 4.7351 1484935200 4.7324 1484942400 4.7265 1484949600 4.7257 1484956800 4.7283 1484964000 4.7225 1484971200 4.7288 1484978400 4.7309 1484985600 4.7425 1484992800 4.7299 1485000000 4.7319 1485007200 4.7294 1485014400 4.7331 1485021600 4.7244 1485028800 4.7275 1485036000 4.7276 1485043200 4.7313 1485050400 4.7286 1485057600 4.7217 1485064800 4.7194 1485072000 4.7227 1485079200 4.7203 1485086400 4.7222 1485093600 4.7080 1485100800 4.7125 1485108000 4.7117 1485115200 4.7125 1485122400 4.7113 1485129600 4.7102 1485136800 4.7101 1485144000 4.7135 1485151200 4.7146 1485158400 4.7115 1485165600 4.7061 1485172800 4.7117 1485180000 4.7084 1485187200 4.7080 1485194400 4.7075 1485201600 4.7087 1485208800 4.7379 1485216000 4.7415 1485223200 4.7371 1485230400 4.7443 1485237600 4.7441 1485244800 4.7441 1485252000 4.7392 1485259200 4.7404 1485266400 4.7364 1485273600 4.7376 1485280800 4.7365 1485288000 4.7427 1485295200 4.7406 1485302400 4.7465 1485309600 4.7364 1485316800 4.7433 1485324000 4.7419 1485331200 4.7423 1485338400 4.7396 1485345600 4.7445 1485352800 4.7338 1485360000 4.7391 1485367200 4.7361 1485374400 4.7328 1485381600 4.7305 1485388800 4.7306 1485396000 4.7375 1485403200 4.7383 1485410400 4.7414 1485417600 4.7388 1485424800 4.7412 1485432000 4.7408 1485439200 4.7299 1485446400 4.7282 1485453600 4.7249 1485460800 4.7295 1485468000 4.7206 1485475200 4.7237 1485482400 4.7223 1485489600 4.7280 1485496800 4.7243 1485504000 4.7259 1485511200 4.7200 1485518400 4.7240 1485525600 4.7241 1485532800 4.7278 1485540000 4.7265 1485547200 4.7266 1485554400 4.7223 1485561600 4.7280 1485568800 4.7295 1485576000 4.7323 1485583200 4.7312 1485590400 4.7337 1485597600 4.7385 1485604800 4.7319 1485612000 4.7276 1485619200 4.7296 1485626400 4.7270 1485633600 4.7284 1485640800 4.7234 1485648000 4.7214 1485655200 4.7179 1485662400 4.7219 1485669600 4.7191 1485676800 4.7268 1485684000 4.7225 1485691200 4.7247 1485698400 4.7230 1485705600 4.7230 1485712800 4.7205 1485720000 4.7252 1485727200 4.7238 1485734400 4.7231 1485741600 4.7214 1485748800 4.7164 1485756000 4.7201 1485763200 4.6639 1485770400 4.7235 1485777600 4.7195 1485784800 4.7160 1485792000 4.7201 1485799200 4.8907 1485806400 4.7265 1485813600 4.7281 1485820800 4.7274 1485828000 4.7284 1485835200 4.7288 1485842400 4.7206 1485849600 4.7242 1485856800 4.7284 1485864000 4.7319 1485871200 4.7300 1485878400 4.6666 1485885600 4.7097 1485892800 4.7233 1485900000 4.5568 1485914400 4.7243 1485907200 4.7241 1485921600 4.7285 1485928800 4.7272 1485936000 4.7297 1485943200 4.7240 1485950400 4.7299 1485957600 4.7314 1485964800 4.7340 1485972000 4.7268 1485979200 4.7303 1485986400 4.7267 1485993600 4.7267 1486000800 4.6689 1486008000 4.7299 1486015200 4.7284 1486022400 4.9002 1486029600 4.8981 1486036800 4.9003 1486044000 4.8871 1486051200 4.8884 1486058400 4.8884 1486065600 4.8915 1486072800 4.8896 1486080000 4.8912 1486087200 4.8836 1486094400 4.8925 1486101600 4.8916 1486108800 4.8343 1486116000 4.8293 1486123200 4.8298 1486130400 4.8217 1486137600 4.8263 1486144800 4.8193 1486152000 4.8213 1486159200 4.8211 1486166400 4.8278 1486173600 4.8248 1486180800 4.8258 1486188000 4.8343 1486195200 4.8345 1486202400 4.8295 1486209600 4.8279 1486216800 4.8268 1486224000 4.8313 1486231200 4.8308 1486238400 4.8337 1486245600 4.8303 1486252800 4.8353 1486260000 4.8302 1486267200 4.8304 1486274400 4.8280 1486281600 4.8928 1486288800 4.8910 1486296000 4.8945 1486303200 4.8900 1486310400 4.8905 1486317600 4.8884 1486324800 4.8901 1486332000 4.8872 1486339200 4.8892 1486346400 4.8893 1486353600 4.8905 1486360800 4.8947 1486368000 4.8558 1486375200 4.8546 1486382400 4.8569 1486389600 4.8528 1486396800 4.8538 1486404000 4.8534 1486411200 4.8592 1486418400 4.8546 1486425600 4.8574 1486432800 4.8556 1486440000 4.8526 1486447200 4.8537 1486454400 4.8652 1486461600 4.8553 1486468800 4.8637 1486476000 4.8570 1486483200 4.8582 1486490400 4.8573 1486497600 4.8607 1486504800 4.8641 1486512000 4.8619 1486519200 4.8577 1486526400 4.8594 1486533600 4.8578 1486540800 4.8566 1486548000 4.8551 1486555200 4.8587 1486562400 4.8581 1486569600 4.8574 1486576800 4.8592 1486584000 4.8772 1486591200 4.8725 1486598400 4.8768 1486605600 4.8882 1486612800 4.8800 1486620000 4.8761 1486627200 4.8767 1486634400 4.8793 1486641600 4.8811 1486648800 4.8764 1486656000 4.8813 1486663200 4.8801 1486670400 4.8895 1486677600 4.8856 1486684800 4.8761 1486692000 4.8713 1486699200 4.8717 1486706400 4.8712 1486713600 4.8742 1486720800 4.8763 1486728000 4.8757 1486735200 4.8692 1486742400 4.8747 1486749600 4.8717 1486756800 4.8806 1486764000 4.8796 1486771200 4.8886 1486778400 4.8871 1486785600 4.8819 1486792800 4.8791 1486800000 4.8840 1486807200 4.8815 1486814400 4.8863 1486821600 4.8892 1486828800 4.8896 1486836000 4.8791 1486843200 4.8738 1486850400 4.8771 1486857600 4.8802 1486864800 4.8744 1486872000 4.8688 1486879200 4.8644 1486886400 4.8685 1486893600 4.8684 1486900800 4.8693 1486908000 4.8689 1486915200 4.8735 1486922400 4.8733 1486929600 4.8748 1486936800 4.8724 1486944000 4.8756 1486951200 4.8777 1486958400 4.8785 1486965600 4.8747 1486972800 4.8791 1486980000 4.8851 1486987200 4.8804 1486994400 4.8793 1487001600 4.8696 1487008800 5.3802 1487016000 5.3751 1487023200 5.3822 1487030400 5.3816 1487037600 5.3831 1487044800 5.3863 1487052000 5.3880 1487059200 5.3859 1487066400 5.3824 1487073600 5.3936 1487080800 5.3922 1487088000 5.3968 1487095200 5.3969 1487102400 5.3812 1487109600 5.3767 1487116800 5.3782 1487124000 5.3764 1487131200 5.3804 1487138400 5.3772 1487145600 5.3715 1487152800 5.3805 1487160000 5.3780 1487167200 5.3935 1487174400 5.3819 1487181600 5.3951 1487188800 5.3980 1487196000 5.3936 1487203200 5.3957 1487210400 5.3899 1487217600 5.3873 1487224800 5.3861 1487232000 5.3760 1487239200 5.3875 1487246400 5.3881 1487253600 5.3862 1487260800 5.3933 1487268000 5.3882 1487275200 5.3924 1487282400 5.3897 1487289600 5.3838 1487296800 5.3811 1487304000 5.3806 1487311200 5.3791 1487318400 5.3833 1487325600 5.3803 1487332800 5.3767 1487340000 5.3712 1487347200 5.3755 1487354400 5.3593 1487361600 5.3620 1487368800 5.3593 1487376000 5.3596 1487383200 5.3561 1487390400 5.3617 1487397600 5.3578 1487404800 5.3535 1487412000 5.3554 1487419200 5.3553 1487426400 5.3521 1487433600 5.3540 1487440800 5.3509 1487448000 5.3591 1487455200 5.3570 1487462400 5.3591 1487469600 5.3602 1487476800 5.3635 1487484000 5.3572 1487491200 5.3645 1487498400 5.3668 1487505600 5.3669 1487512800 5.3631 1487520000 5.3646 1487527200 5.3629 1487534400 5.3631 1487541600 5.3607 1487548800 5.3633 1487556000 5.3622 1487563200 5.3595 1487570400 5.3575 1487577600 5.3616 1487584800 5.3616 1487592000 5.3623 1487599200 5.3647 1487606400 5.3654 1487613600 5.3588 1487620800 5.3613 1487628000 5.3603 1487635200 5.3616 1487642400 5.3508 1487649600 5.3594 1487656800 5.3559 1487664000 5.3587 1487671200 5.3623 1487678400 5.3782 1487685600 5.3780 1487692800 5.3605 1487700000 5.3584 1487707200 5.3413 1487714400 5.3410 1487721600 5.3429 1487728800 5.3431 1487736000 5.3469 1487743200 5.3448 1487750400 5.3395 1487757600 5.3426 1487764800 5.3439 1487772000 5.3343 1487779200 5.3407 1487786400 5.3413 1487793600 5.3448 1487800800 5.3402 1487808000 5.3439 1487815200 5.3481 1487822400 5.3489 1487829600 5.3525 1487836800 5.3494 1487844000 5.3648 1487851200 5.3592 1487858400 5.3498 1487865600 5.3492 1487872800 5.3425 1487880000 5.3485 1487887200 5.3421 1487894400 5.3446 1487901600 5.3344 1487908800 5.3396 1487916000 5.3374 1487923200 5.3405 1487930400 5.3398 1487937600 5.3377 1487944800 5.3319 1487952000 5.3391 1487959200 5.3485 1487966400 5.3285 1487973600 5.3274 1487980800 5.3233 1487988000 5.3254 1487995200 5.3300 1487995200 5.3300 1487995200 5.3300 1487995200 5.3300 1488002400 5.3221 1488009600 5.3173 1488016800 5.3236 1488024000 5.3264 1488031200 5.3263 1488038400 5.3292 1488045600 5.3285 1488052800 5.3282 1488060000 5.3257 1488067200 5.3259 1488074400 5.3408 1488081600 5.3426 1488088800 5.3402 1488096000 5.3482 1488103200 5.3466 1488110400 5.3475 1488117600 5.3456 1488124800 5.3453 1488132000 5.3431 1488139200 5.3465 1488146400 5.3419 1488153600 5.3475 1488160800 5.3441 1488168000 5.3459 1488175200 5.3420 1488182400 5.3507 1488189600 5.3508 1488196800 5.3573 1488204000 5.3498 1488211200 5.3533 1488218400 5.3486 1488225600 5.3525 1488232800 5.3501 1488240000 5.3513 1488247200 5.3545 1488254400 5.3571 1488261600 5.3537 1488268800 5.3552 1488276000 5.3593 1488283200 5.3531 1488290400 5.3631 1488297600 5.3689 1488304800 5.3680 1488312000 5.3701 1488319200 5.3733 1488333600 5.3653 1488326400 5.3736 1488340800 5.3697 1488348000 5.3693 1488355200 5.3718 1488362400 5.3718 1488369600 5.3750 1488376800 5.3731 1488384000 5.3689 1488391200 5.3665 1488398400 5.3710 1488405600 5.3709 1488412800 5.3744 1488420000 5.3716 1488427200 5.3739 1488434400 5.3780 1488441600 5.3800 1488448800 5.3772 1488456000 5.3781 1488463200 5.3769 1488470400 5.3836 1488477600 5.3815 1488484800 5.3845 1488492000 5.3761 1488499200 5.3785 1488506400 5.3791 1488513600 5.3776 1488520800 5.4299 1488528000 5.3724 1488535200 5.3695 1488542400 5.3686 1488549600 5.3818 1488556800 5.4467 1488564000 5.4422 1488571200 5.4408 1488578400 5.4406 1488585600 5.4396 1488592800 5.4362 1488600000 5.4395 1488607200 5.4376 1488614400 5.4411 1488621600 5.4390 1488628800 5.4463 1488636000 5.4472 1488643200 5.4508 1488650400 5.4510 1488657600 5.4590 1488664800 5.4480 1488672000 5.4432 1488679200 5.4418 1488686400 5.4462 1488693600 5.4434 1488700800 5.4454 1488708000 5.4454 1488715200 5.4442 1488722400 5.4487 1488729600 5.4428 1488736800 5.4416 1488744000 5.4429 1488751200 5.4429 1488758400 5.4494 1488765600 5.4467 1488772800 5.4423 1488780000 5.4407 1488787200 5.4455 1488794400 5.4465 1488801600 5.4460 1488808800 5.4433 1488816000 5.4425 1488823200 5.4330 1488830400 5.4326 1488837600 5.4293 1488844800 5.4228 1488852000 5.4217 1488859200 5.4228 1488866400 5.4129 1488873600 5.4272 1488880800 5.4082 1488888000 5.4073 1488895200 5.4028 1488902400 5.4058 1488909600 5.4055 1488916800 5.4039 1488924000 5.4005 1488931200 5.3957 1488938400 5.3967 1488945600 5.3960 1488952800 5.3947 1488960000 5.3975 1488967200 5.3950 1488974400 5.3958 1488981600 5.3918 1488988800 5.3893 1488996000 5.3883 1489003200 5.3911 1489010400 5.3851 1489017600 5.3929 1489024800 5.3993 1489032000 5.3981 1489039200 5.3964 1489046400 5.3992 1489053600 5.3843 1489060800 5.3964 1489068000 5.3901 1489075200 5.3852 1489082400 5.3824 1489089600 5.3868 1489096800 5.3777 1489104000 5.3895 1489111200 5.3874 1489118400 5.3873 1489125600 5.3868 1489132800 5.3909 1489140000 5.3849 1489147200 5.3804 1489154400 5.3789 1489161600 5.3791 1489168800 5.3756 1489176000 5.3777 1489183200 5.3827 1489190400 5.3843 1489197600 5.3809 1489204800 5.3882 1489212000 5.3859 1489219200 5.3719 1489226400 5.3715 1489233600 5.3676 1489240800 5.3757 1489248000 5.3751 1489255200 5.3801 1489262400 5.3807 1489269600 5.3796 1489276800 5.3811 1489284000 5.3775 1489291200 5.3857 1489298400 5.3786 1489305600 5.3834 1489312800 5.3814 1489320000 5.3834 1489327200 5.3758 1489334400 5.3786 1489341600 5.3798 1489348800 5.3751 1489356000 5.3706 1489363200 5.3734 1489370400 5.3732 1489377600 5.3726 1489384800 5.3699 1489392000 5.3733 1489399200 5.3740 1489406400 5.3809 1489413600 5.3777 1489420800 5.3841 1489428000 5.3779 1489435200 5.3579 1489442400 5.3568 1489449600 5.3567 1489456800 5.3565 1489464000 5.3493 1489471200 5.3638 1489478400 5.3650 1489485600 5.3635 1489492800 5.3657 1489500000 5.3655 1489507200 5.3679 1489514400 5.3676 1489521600 5.3689 1489528800 5.3694 1489536000 5.3680 1489543200 5.3639 1489550400 5.3652 1489557600 5.3629 1489564800 5.3717 1489572000 5.3716 1489579200 5.3979 1489586400 5.4290 1489593600 5.4262 1489600800 5.4176 1489608000 5.4164 1489615200 5.4122 1489622400 5.4198 1489629600 5.4160 1489636800 5.4198 1489644000 5.4201 1489651200 5.4211 1489658400 5.4213 1489665600 5.4240 1489672800 5.4270 1489680000 5.4255 1489687200 5.4222 1489694400 5.4247 1489701600 5.4216 1489708800 5.4261 1489716000 5.4239 1489723200 5.4290 1489730400 5.4252 1489737600 5.4284 1489744800 5.4270 1489752000 5.4298 1489759200 5.4061 1489766400 5.4108 1489773600 5.4093 1489780800 5.4108 1489788000 5.3868 1489795200 5.3888 1489802400 5.3872 1489809600 5.3906 1489816800 5.4133 1489824000 5.4137 1489831200 5.4109 1489838400 5.4113 1489845600 5.4114 1489852800 5.4118 1489860000 5.4094 1489867200 5.4110 1489874400 5.4129 1489881600 5.4129 1489888800 5.4083 1489896000 5.4108 1489903200 5.4041 1489910400 5.4168 1489917600 5.4057 1489924800 5.4099 1489932000 5.4064 1489939200 5.4143 1489946400 5.4104 1489953600 5.4168 1489960800 5.4104 1489968000 5.4087 1489975200 5.4062 1489982400 5.4015 1489989600 5.4053 1489996800 5.4084 1490004000 5.4045 1490011200 5.4080 1490018400 5.4066 1490025600 5.4100 1490032800 5.4081 1490040000 5.4039 1490047200 5.4028 1490054400 5.4043 1490061600 5.3993 1490068800 5.4013 1490076000 5.3994 1490083200 5.4067 1490090400 5.4028 1490097600 5.4061 1490104800 5.4032 1490112000 5.4267 1490119200 5.4046 1490126400 5.3991 1490133600 5.4024 1490140800 5.4022 1490148000 5.3989 1490155200 5.4010 1490162400 5.4096 1490169600 5.3884 1490176800 5.3877 1490184000 5.3925 1490191200 5.3906 1490198400 5.3962 1490205600 5.3961 1490212800 5.3174 1490220000 5.3137 1490227200 5.3224 1490234400 5.3164 1490241600 5.3140 1490248800 5.3208 1490256000 5.3191 1490263200 5.3104 1490270400 5.3197 1490277600 5.3070 1490284800 5.3034 1490292000 5.2943 1490299200 5.3019 1490306400 5.2986 1490313600 5.3033 1490320800 5.3047 1490328000 5.3034 1490335200 5.3011 1490342400 5.3002 1490349600 5.2942 1490356800 5.3085 1490364000 5.3047 1490371200 5.3068 1490378400 5.3043 1490385600 5.3037 1490392800 5.3052 1490400000 5.3071 1490407200 5.3127 1490414400 5.3116 1490421600 5.3089 1490428800 5.3091 1490436000 5.3086 1490443200 5.3100 1490450400 5.3132 1490457600 5.3140 1490464800 5.2966 1490472000 5.3017 1490479200 5.2973 1490486400 5.2991 1490493600 5.2984 1490500800 5.2992 1490508000 5.2973 1490515200 5.2993 1490522400 5.2987 1490529600 5.2989 1490536800 5.2882 1490544000 5.3144 1490551200 5.3119 1490558400 5.3141 1490565600 5.3117 1490572800 5.3109 1490580000 5.3080 1490587200 5.3127 1490594400 5.3137 1490601600 5.3161 1490608800 5.3132 1490616000 5.3161 1490623200 5.3121 1490630400 5.3082 1490637600 5.3126 1490644800 5.3150 1490652000 5.3117 1490659200 5.3121 1490666400 5.3097 1490673600 5.3134 1490680800 5.2056 1490688000 5.2069 1490695200 5.3137 1490702400 5.3136 1490709600 5.3144 1490716800 5.3201 1490724000 5.3123 1490731200 5.3095 1490738400 5.3037 1490745600 5.3175 1490752800 5.3105 1490760000 5.3153 1490767200 5.3168 1490774400 5.3166 1490781600 5.3119 1490788800 5.3139 1490796000 5.3164 1490803200 5.3183 1490810400 5.3230 1490817600 5.3087 1490824800 5.3024 1490832000 5.3020 1490839200 5.2984 1490846400 5.3036 1490853600 5.2985 1490860800 5.3046 1490868000 5.2951 1490875200 5.2945 1490882400 5.3036 1490889600 5.2999 1490896800 5.2807 1490904000 5.2985 1490911200 5.2951 1490918400 5.2979 1490925600 5.2949 1490932800 5.2911 1490940000 5.3019 1490947200 5.3278 1490954400 5.3325 1490961600 5.3337 1490968800 5.3322 1490976000 5.3330 1490983200 5.3295 1490990400 5.3287 1490997600 5.3307 1491012000 5.3349 1491004800 5.3338 1491019200 5.3425 1491026400 5.3339 1491033600 5.3372 1491040800 5.3349 1491048000 5.3374 1491055200 5.3347 1491062400 5.3362 1491069600 5.3339 1491076800 5.3336 1491084000 5.3341 1491091200 5.3339 1491098400 5.3319 1491105600 5.3348 1491112800 5.3335 1491120000 5.3327 1491127200 5.3313 1491134400 5.3344 1491141600 5.3264 1491148800 5.3313 1491156000 5.3288 1491163200 5.3295 1491170400 5.3215 1491177600 5.3250 1491184800 5.3216 1491192000 5.3245 1491199200 5.3213 1491206400 5.3259 1491213600 5.3399 1491220800 5.3419 1491228000 5.3415 1491235200 5.3411 1491242400 5.3332 1491249600 5.3429 1491256800 5.3422 1491264000 5.3420 1491271200 5.3263 1491278400 5.3333 1491285600 5.3279 1491292800 5.3314 1491300000 5.3233 1491307200 5.3305 1491314400 5.3291 1491321600 5.3305 1491328800 5.3258 1491336000 5.3222 1491343200 5.3210 1491350400 5.3265 1491357600 5.3235 1491364800 5.3307 1491372000 5.3426 1491379200 5.3414 1491386400 5.3368 1491393600 5.3272 1491400800 5.3229 1491408000 5.3235 1491415200 5.3269 1491422400 5.2292 1491429600 5.2288 1491436800 5.2298 1491444000 5.2243 1491451200 5.2285 1491458400 5.2284 1491465600 5.3379 1491472800 5.3356 1491480000 5.3360 1491487200 5.3325 1491494400 5.3350 1491501600 5.3317 1491508800 5.3354 1491516000 5.3254 1491523200 5.3282 1491530400 5.3284 1491537600 5.3311 1491544800 5.3299 1491552000 5.3317 1491559200 5.3323 1491566400 5.3347 1491573600 5.3331 1491580800 5.3328 1491588000 5.3294 1491595200 5.3301 1491602400 5.3070 1491609600 5.3297 1491616800 5.3281 1491624000 5.3301 1491631200 5.3360 1491638400 5.3367 1491645600 5.3335 1491652800 5.3357 1491660000 5.3245 1491667200 5.3287 1491674400 5.3259 1491681600 5.3283 1491688800 5.3259 1491696000 5.3281 1491703200 5.3257 1491710400 5.3289 1491717600 5.3259 1491724800 5.3172 1491732000 5.3145 1491739200 5.3166 1491746400 5.3148 1491753600 5.3159 1491760800 5.2923 1491768000 5.3087 1491775200 5.3056 1491782400 5.3099 1491789600 5.3103 1491796800 5.3123 1491804000 5.3105 1491811200 5.3183 1491818400 5.3110 1491825600 5.3013 1491832800 5.2997 1491840000 5.2836 1491847200 5.2805 1491854400 5.3004 1491861600 5.3026 1491868800 5.3078 1491876000 5.3022 1491883200 5.3062 1491890400 5.3060 1491897600 5.3060 1491904800 5.3004 1491912000 5.3007 1491919200 5.3007 1491926400 5.3080 1491933600 5.2990 1491940800 5.3066 1491948000 5.3064 1491955200 5.3079 1491962400 5.2894 1491969600 5.3063 1491976800 5.3102 1491984000 5.3115 1491991200 5.3064 1491998400 5.3057 1492005600 5.3129 1492012800 5.3111 1492020000 5.3067 1492027200 5.3085 1492034400 5.3071 1492041600 5.3092 1492048800 5.3056 1492056000 5.3108 1492063200 5.3128 1492070400 5.3225 1492077600 5.3187 1492084800 5.3256 1492092000 5.2169 1492099200 5.3339 1492106400 5.3301 1492113600 5.3287 1492120800 5.3240 1492128000 5.3287 1492135200 5.3267 1492142400 5.3281 1492149600 5.3247 1492156800 5.3282 1492164000 5.3279 1492171200 5.3316 1492178400 5.3282 1492185600 5.3299 1492192800 5.3293 1492200000 5.3284 1492207200 5.3287 1492214400 5.3307 1492221600 5.3294 1492228800 5.3307 1492236000 5.3309 1492243200 5.3332 1492250400 5.3323 1492257600 5.3326 1492264800 5.3298 1492272000 5.3323 1492279200 5.3306 1492286400 5.3316 1492293600 5.3298 1492300800 5.3328 1492308000 5.3283 1492315200 5.3300 1492322400 5.3287 1492329600 5.3305 1492336800 5.3273 1492344000 5.3167 1492351200 5.3150 1492358400 5.3286 1492365600 5.3281 1492372800 5.3291 1492380000 5.3304 1492387200 5.3315 1492394400 5.3294 1492401600 5.3317 1492408800 5.3300 1492416000 5.3322 1492423200 5.3312 1492430400 5.3304 1492437600 5.3314 1492444800 5.3346 1492452000 5.3321 1492459200 5.3338 1492466400 5.3355 1492473600 5.3283 1492480800 5.3344 1492488000 5.3340 1492495200 5.3305 1492502400 5.3323 1492509600 5.3336 1492516800 5.3357 1492524000 5.3307 1492531200 5.3309 1492538400 5.3222 1492545600 5.3249 1492552800 5.3208 1492560000 5.3263 1492567200 5.3222 1492574400 5.3247 1492581600 5.3174 1492588800 5.3192 1492596000 5.3221 1492603200 5.3283 1492610400 5.3286 1492617600 5.3285 1492624800 5.3247 1492632000 5.3281 1492639200 5.3299 1492646400 5.3300 1492653600 5.3420 1492660800 5.3457 1492668000 5.3471 1492675200 5.3496 1492682400 5.3463 1492689600 5.3443 1492696800 5.3546 1492704000 5.3591 1492711200 5.3573 1492718400 5.3449 1492725600 5.3422 1492732800 5.3473 1492740000 5.3396 1492747200 5.3421 1492754400 5.3286 1492761600 5.3262 1492768800 5.3306 1492776000 5.3336 1492783200 5.3374 1492790400 5.3543 1492797600 5.3503 1492804800 5.3369 1492812000 5.3366 1492819200 5.3376 1492826400 5.3352 1492833600 5.3448 1492840800 5.3373 1492848000 5.3257 1492855200 5.3156 1492862400 5.3185 1492869600 5.3166 1492876800 5.3314 1492884000 5.3287 1492891200 5.3290 1492898400 5.3262 1492905600 5.3358 1492912800 5.3315 1492920000 5.3329 1492927200 5.3294 1492934400 5.3314 1492941600 5.3392 1492948800 5.3308 1492956000 5.2953 1492963200 5.2964 1492970400 5.3043 1492977600 5.3000 1492984800 5.3021 1492992000 5.3024 1492999200 5.3005 1493006400 5.3036 1493013600 5.3030 1493020800 5.2970 1493028000 5.3001 1493035200 5.3013 1493042400 5.3000 1493049600 5.3017 1493056800 5.3005 1493064000 5.3021 1493071200 5.3017 1493078400 5.2964 1493085600 5.3015 1493092800 5.3035 1493100000 5.3024 1493107200 5.3095 1493114400 5.3024 1493121600 5.3046 1493128800 5.3050 1493136000 5.3056 1493143200 5.3046 1493150400 5.2898 1493157600 5.2850 1493164800 5.2887 1493172000 5.2844 1493179200 5.2870 1493186400 5.2861 1493193600 5.2964 1493200800 5.2911 1493208000 5.2896 1493215200 5.3023 1493222400 5.3096 1493229600 5.3077 1493236800 5.3124 1493244000 5.3104 1493251200 5.3214 1493258400 5.3160 1493265600 5.3193 1493272800 5.3445 1493280000 5.3537 1493287200 5.3493 1493294400 5.3521 1493301600 5.3486 1493308800 5.3357 1493316000 5.3369 1493323200 5.3480 1493330400 5.3405 1493337600 5.3449 1493344800 5.3416 1493352000 5.3471 1493359200 5.3439 1493366400 5.3006 1493373600 5.3587 1493380800 5.3609 1493388000 5.3609 1493395200 5.3535 1493402400 5.3603 1493409600 5.3643 1493416800 5.3575 1493424000 5.3612 1493431200 5.3595 1493438400 5.3611 1493445600 5.3569 1493452800 5.3596 1493460000 5.3522 1493467200 5.3571 1493474400 5.3571 1493481600 5.3608 1493488800 5.3555 1493496000 5.3582 1493503200 5.3573 1493510400 5.3543 1493517600 5.3537 1493524800 5.3552 1493532000 5.3543 1493539200 5.3556 1493546400 5.3523 1493553600 5.3543 1493560800 5.3543 1493568000 5.3576 1493575200 5.3541 1493582400 5.3603 1493589600 5.3586 1493604000 5.3601 1493596800 5.3626 1493611200 5.3644 1493618400 5.3651 1493625600 5.3598 1493632800 5.3547 1493640000 5.3459 1493647200 5.3520 1493654400 5.3378 1493661600 5.3362 1493668800 5.3396 1493676000 5.3376 1493683200 5.3406 1493690400 5.3386 1493697600 5.3413 1493704800 5.3370 1493712000 5.3393 1493719200 5.3378 1493726400 5.3383 1493733600 5.3504 1493740800 5.3555 1493748000 5.3564 1493755200 5.3552 1493762400 5.3532 1493769600 5.3559 1493776800 5.3522 1493784000 5.3537 1493791200 5.3494 1493798400 5.3535 1493805600 5.3535 1493812800 5.3554 1493820000 5.3506 1493827200 5.3501 1493834400 5.3490 1493841600 5.3526 1493848800 5.3469 1493856000 5.3497 1493863200 5.3466 1493870400 5.3473 1493877600 5.3470 1493884800 5.3486 1493892000 5.3471 1493899200 5.3525 1493906400 5.3481 1493913600 5.3500 1493920800 5.3485 1493928000 5.3449 1493935200 5.3457 1493942400 5.3507 1493949600 5.3457 1493956800 5.3437 1493964000 5.3412 1493971200 5.3453 1493978400 5.3423 1493985600 5.3444 1493992800 5.3433 1494000000 5.3419 1494007200 5.3251 1494014400 5.3324 1494021600 5.3426 1494028800 5.3491 1494036000 5.3457 1494043200 5.3468 1494050400 5.3441 1494057600 5.3491 1494064800 5.3439 1494072000 5.3428 1494079200 5.3438 1494086400 5.3437 1494093600 5.3370 1494100800 5.3440 1494108000 5.3415 1494115200 5.3468 1494122400 5.3448 1494129600 5.3431 1494136800 5.3442 1494144000 5.3468 1494151200 5.3448 1494158400 5.3448 1494165600 5.3382 1494172800 5.3424 1494180000 5.3422 1494187200 5.3394 1494194400 5.3441 1494201600 5.3458 1494208800 5.3387 1494216000 5.3448 1494223200 5.3428 1494230400 5.3431 1494237600 5.3427 1494244800 5.3435 1494252000 5.3427 1494259200 5.3439 1494266400 5.3430 1494273600 5.3435 1494280800 5.3425 1494288000 5.3442 1494295200 5.3418 1494302400 5.3452 1494309600 5.3426 1494316800 5.3436 1494324000 5.3388 1494331200 5.3457 1494338400 5.3436 1494345600 5.3464 1494352800 5.3439 1494360000 5.3421 1494367200 5.3398 1494374400 5.3401 1494381600 5.3398 1494388800 5.3395 1494396000 5.3416 1494403200 5.3453 1494410400 5.3456 1494417600 5.3479 1494424800 5.3454 1494432000 5.3477 1494439200 5.3462 1494446400 5.3471 1494453600 5.3481 1494460800 5.3512 1494468000 5.3438 1494475200 5.3483 1494482400 5.3627 1494489600 5.3614 1494496800 5.3603 1494504000 5.3677 1494511200 5.3639 1494518400 5.3700 1494525600 5.3709 1494532800 5.3740 1494540000 5.3681 1494547200 5.3680 1494554400 5.3643 1494561600 5.3678 1494568800 5.3681 1494576000 5.3619 1494583200 5.3558 1494590400 5.3599 1494597600 5.3360 1494604800 5.3445 1494612000 5.3518 1494619200 5.3577 1494626400 5.3542 1494633600 5.3328 1494640800 5.3544 1494648000 5.3546 1494655200 5.3523 1494662400 5.3561 1494669600 5.3549 1494676800 5.3552 1494684000 5.3525 1494691200 5.3555 1494698400 5.3509 1494705600 5.3529 1494712800 5.3502 1494720000 5.3520 1494727200 5.3509 1494734400 5.3505 1494741600 5.3491 1494748800 5.3511 1494756000 5.3519 1494763200 5.3546 1494770400 5.3460 1494777600 5.3529 1494784800 5.3509 1494792000 5.3532 1494799200 5.3479 1494806400 5.3498 1494813600 5.3458 1494820800 5.3478 1494828000 5.3451 1494835200 5.3458 1494842400 5.3438 1494849600 5.3477 1494856800 5.3482 1494864000 5.3487 1494871200 5.3459 1494878400 5.3479 1494885600 5.3418 1494892800 5.3424 1494900000 5.3421 1494907200 5.3413 1494914400 5.3343 1494921600 5.3396 1494928800 5.3368 1494936000 5.3393 1494943200 5.3405 1494950400 5.3362 1494957600 5.3338 1494964800 5.3378 1494972000 5.3365 1494979200 5.3389 1494986400 5.3382 1494993600 5.3403 1495000800 5.3377 1495008000 5.3410 1495015200 5.3380 1495022400 5.3197 1495029600 5.3356 1495036800 5.3354 1495044000 5.3500 1495051200 5.3490 1495058400 5.3482 1495065600 5.3492 1495072800 5.3451 1495080000 5.3464 1495087200 5.3451 1495094400 5.3474 1495101600 5.3264 1495108800 5.3229 1495116000 5.3224 1495123200 5.3276 1495130400 5.3310 1495137600 5.3327 1495144800 5.3235 1495152000 5.3335 1495159200 5.3234 1495166400 5.3264 1495173600 5.3289 1495180800 5.3234 1495188000 5.3217 1495195200 5.3271 1495202400 5.3227 1495209600 5.3279 1495216800 5.3295 1495224000 5.3277 1495231200 5.3319 1495238400 5.3318 1495245600 5.3320 1495252800 5.3330 1495260000 5.3335 1495267200 5.3338 1495274400 5.3315 1495281600 5.3314 1495288800 5.3317 1495296000 5.3338 1495303200 5.3319 1495310400 5.3332 1495317600 5.3336 1495324800 5.3372 1495332000 5.3346 1495339200 5.3380 1495346400 5.3308 1495353600 5.3360 1495360800 5.3333 1495368000 5.3346 1495375200 5.3349 1495382400 5.3350 1495389600 5.3342 1495396800 5.3375 1495404000 5.3360 1495411200 5.3362 1495418400 5.3374 1495425600 5.3367 1495432800 5.3357 1495440000 5.3364 1495447200 5.3336 1495454400 5.3472 1495461600 5.3452 1495468800 5.3459 1495476000 5.3506 1495483200 5.3519 1495490400 5.3518 1495497600 5.3522 1495504800 5.3481 1495512000 5.3562 1495519200 5.3472 1495526400 5.3653 1495533600 5.3495 1495540800 5.3505 1495548000 5.3485 1495555200 5.3488 1495562400 5.3490 1495569600 5.3498 1495576800 5.3441 1495584000 5.3481 1495591200 5.3471 1495598400 5.3483 1495605600 5.3457 1495612800 5.3482 1495620000 5.3444 1495627200 5.3450 1495634400 5.3416 1495641600 5.3456 1495648800 5.3429 1495656000 5.3450 1495663200 5.3424 1495670400 5.3454 1495677600 5.3411 1495684800 5.3463 1495692000 5.3455 1495699200 5.3474 1495706400 5.3469 1495713600 5.3512 1495720800 5.3526 1495728000 5.3547 1495735200 5.3530 1495742400 5.3555 1495749600 5.3441 1495756800 5.3489 1495764000 5.3468 1495771200 5.3503 1495778400 5.3483 1495785600 5.3455 1495792800 5.3389 1495800000 5.3437 1495807200 5.3406 1495814400 5.3490 1495821600 5.3451 1495828800 5.3475 1495836000 5.3448 1495843200 5.3475 1495850400 5.3454 1495857600 5.3430 1495864800 5.3392 1495872000 5.3362 1495879200 5.3343 1495886400 5.3395 1495893600 5.3371 1495900800 5.3354 1495908000 5.3344 1495915200 5.3378 1495922400 5.3357 1495929600 5.3417 1495936800 5.3391 1495944000 5.3418 1495951200 5.3418 1495958400 5.3439 1495965600 5.3402 1495972800 5.3474 1495980000 5.3395 1495987200 5.3443 1495994400 5.3431 1496001600 5.3441 1496008800 5.3416 1496016000 5.3441 1496023200 5.3331 1496030400 5.3321 1496037600 5.3314 1496044800 5.3283 1496052000 5.3229 1496059200 5.3293 1496066400 5.3354 1496073600 5.3366 1496080800 5.3344 1496088000 5.3324 1496095200 5.3332 1496102400 5.3365 1496109600 5.3358 1496116800 5.3374 1496124000 5.3369 1496131200 5.3424 1496138400 5.3386 1496145600 5.3396 1496152800 5.3389 1496160000 5.3411 1496167200 5.3414 1496174400 5.3468 1496181600 5.3899 1496188800 5.3872 1496196000 5.3863 1496203200 5.3837 1496210400 5.3827 1496217600 5.3860 1496224800 5.3835 1496232000 5.3833 1496239200 5.3781 1496246400 5.3806 1496253600 5.3768 1496260800 5.3757 1496268000 5.3737 1496282400 5.3753 1496275200 5.3788 1496289600 5.3777 1496296800 5.3751 1496304000 5.3892 1496311200 5.3926 1496318400 5.3937 1496325600 5.3931 1496332800 5.3630 1496340000 5.3513 1496347200 5.3487 1496354400 5.3742 1496361600 5.3729 1496368800 5.3743 1496376000 5.3752 1496383200 5.3711 1496390400 5.3740 1496397600 5.3618 1496404800 5.3679 1496412000 5.3686 1496419200 5.3738 1496426400 5.3723 1496433600 5.3881 1496440800 5.3856 1496448000 5.3867 1496455200 5.3839 1496462400 5.3853 1496469600 5.3813 1496476800 5.3838 1496484000 5.3813 1496491200 5.3804 1496498400 5.3783 1496505600 5.3775 1496512800 5.3476 1496520000 5.3774 1496527200 5.3776 1496534400 5.3781 1496541600 5.3764 1496548800 5.3759 1496556000 5.3788 1496563200 5.3797 1496570400 5.3759 1496577600 5.3790 1496584800 5.3770 1496592000 5.3787 1496599200 5.3772 1496606400 5.3821 1496613600 5.3842 1496620800 5.3838 1496628000 5.3834 1496635200 5.3635 1496642400 5.3609 1496649600 5.3642 1496656800 5.3616 1496664000 5.3628 1496671200 5.3568 1496678400 5.3583 1496685600 5.3605 1496692800 5.3576 1496700000 5.3527 1496707200 5.3562 1496714400 5.3519 1496721600 5.3540 1496728800 5.3493 1496736000 5.3508 1496743200 5.3510 1496750400 5.3572 1496757600 5.3442 1496764800 5.3447 1496772000 5.3396 1496779200 5.3407 1496786400 5.3388 1496793600 5.3426 1496800800 5.3405 1496808000 5.3437 1496815200 5.3424 1496822400 5.3437 1496829600 5.3389 1496836800 5.3458 1496844000 5.3451 1496851200 5.3455 1496858400 5.3445 1496865600 5.3530 1496872800 5.3494 1496880000 5.3518 1496887200 5.3490 1496894400 5.3518 1496901600 5.3488 1496908800 5.3547 1496916000 5.3644 1496923200 5.3585 1496930400 5.3596 1496937600 5.3571 1496944800 5.3485 1496952000 5.3529 1496959200 5.3494 1496966400 5.3551 1496973600 5.3532 1496980800 5.3537 1496988000 5.3529 1496995200 5.3567 1497002400 5.3538 1497009600 5.3555 1497016800 5.3526 1497024000 5.3528 1497031200 5.3359 1497038400 5.3540 1497045600 5.3523 1497052800 5.3522 1497060000 5.3489 1497067200 5.3456 1497074400 5.3461 1497081600 5.3493 1497088800 5.3464 1497096000 5.3470 1497103200 5.3462 1497110400 5.3467 1497117600 5.3419 1497124800 5.3422 1497132000 5.3436 1497139200 5.3478 1497146400 5.3488 1497153600 5.3520 1497160800 5.3498 1497168000 5.3529 1497175200 5.3491 1497182400 5.3538 1497189600 5.3521 1497196800 5.3540 1497204000 5.3510 1497211200 5.3550 1497218400 5.3512 1497225600 5.3566 1497232800 5.3554 1497240000 5.3407 1497247200 5.3466 1497254400 5.3491 1497261600 5.3433 1497268800 5.3370 1497276000 5.3358 1497283200 5.3370 1497290400 5.3410 1497297600 5.3415 1497304800 5.3342 1497312000 5.3376 1497319200 5.3322 1497326400 5.3292 1497333600 5.3341 1497340800 5.3328 1497348000 5.3305 1497355200 5.3289 1497362400 5.3285 1497369600 5.3304 1497376800 5.3263 1497384000 5.3294 1497391200 5.3217 1497398400 5.3218 1497405600 5.3188 1497412800 5.3201 1497420000 5.3119 1497427200 5.3278 1497434400 5.3244 1497441600 5.3242 1497448800 5.3233 1497456000 5.3301 1497463200 5.2934 1497470400 5.2953 1497477600 5.2954 1497484800 5.2976 1497492000 5.2926 1497499200 5.3251 1497506400 5.3251 1497513600 5.3172 1497520800 5.3210 1497528000 5.3269 1497535200 5.3202 1497542400 5.3245 1497549600 5.3149 1497556800 5.3158 1497564000 5.3148 1497571200 5.3192 1497578400 5.3161 1497585600 5.3259 1497592800 5.3272 1497600000 5.3310 1497607200 5.3210 1497614400 5.3230 1497621600 5.3181 1497628800 5.3218 1497636000 5.3190 1497643200 5.3223 1497650400 5.3200 1497657600 5.3214 1497664800 5.3224 1497672000 5.3239 1497679200 5.3221 1497686400 5.3202 1497693600 5.3159 1497700800 5.3210 1497708000 5.3193 1497715200 5.3202 1497722400 5.3092 1497729600 5.3088 1497736800 5.3107 1497744000 5.3140 1497751200 5.3120 1497758400 5.3122 1497765600 5.3063 1497772800 5.3131 1497780000 5.3076 1497787200 5.3136 1497794400 5.3075 1497801600 5.2385 1497808800 5.2361 1497816000 5.2350 1497823200 5.2343 1497830400 5.2352 1497837600 5.2329 1497844800 5.2320 1497852000 5.2320 1497859200 5.2331 1497866400 5.2341 1497873600 5.2364 1497880800 5.2368 1497888000 5.2333 1497895200 5.2301 1497902400 5.2309 1497909600 5.2396 1497916800 5.2416 1497924000 5.2356 1497931200 5.2403 1497938400 5.2356 1497945600 5.2389 1497952800 5.2387 1497960000 5.2391 1497967200 5.2382 1497974400 5.2370 1497981600 5.2339 1497988800 5.2354 1497996000 5.2376 1498003200 5.2363 1498010400 5.2353 1498017600 5.2420 1498024800 5.2359 1498032000 5.1884 1498039200 5.2402 1498046400 5.2416 1498053600 5.2492 1498060800 5.2521 1498068000 5.2539 1498075200 5.2496 1498082400 5.2509 1498089600 5.2531 1498096800 5.2482 1498104000 5.2414 1498111200 5.2448 1498118400 5.2480 1498125600 5.2535 1498132800 5.2536 1498140000 5.2497 1498147200 5.2473 1498154400 5.2491 1498161600 5.2488 1498168800 5.2596 1498176000 5.2636 1498183200 5.2605 1498190400 5.2625 1498197600 5.2596 1498204800 5.2657 1498212000 5.2537 1498219200 5.2614 1498226400 5.2601 1498233600 5.2585 1498240800 5.2551 1498248000 5.2621 1498255200 5.2581 1498262400 5.2577 1498269600 5.2555 1498276800 5.2564 1498284000 5.2663 1498291200 5.2671 1498298400 5.2642 1498305600 5.2646 1498312800 5.2648 1498320000 5.2659 1498327200 5.2646 1498334400 5.2634 1498341600 5.2650 1498348800 5.2657 1498356000 5.2622 1498363200 5.2654 1498370400 5.2618 1498377600 5.2600 1498384800 5.2578 1498392000 5.2590 1498399200 5.2596 1498406400 5.2584 1498413600 5.2560 1498420800 5.2564 1498428000 5.2490 1498435200 5.2549 1498442400 5.2552 1498449600 5.2564 1498456800 5.2556 1498464000 5.2518 1498471200 5.2573 1498478400 5.2618 1498485600 5.2589 1498492800 5.2521 1498500000 5.2496 1498507200 5.2540 1498514400 5.2530 1498521600 5.2531 1498528800 5.2520 1498536000 5.2562 1498543200 5.2531 1498550400 5.2523 1498557600 5.2519 1498564800 5.2584 1498572000 5.2492 1498579200 5.2625 1498586400 5.2588 1498593600 5.2518 1498600800 5.2481 1498608000 5.2486 1498615200 5.2494 1498622400 5.2481 1498629600 5.2426 1498636800 5.2385 1498644000 5.2426 1498651200 5.2495 1498658400 5.2452 1498665600 5.2462 1498672800 5.2388 1498680000 5.2364 1498687200 5.2429 1498694400 5.2450 1498701600 5.2407 1498708800 5.2401 1498716000 5.2392 1498730400 5.2300 1498737600 5.2330 1498744800 5.2275 1498752000 5.2304 1498759200 5.2358 1498766400 5.2445 1498773600 5.2412 1498780800 5.2404 1498788000 5.2308 1498795200 5.2361 1498802400 5.2308 1498809600 5.2307 1498816800 5.2261 1498824000 5.2291 1498831200 5.2274 1498838400 5.2282 1498845600 5.2375 1498852800 5.2394 1498860000 5.2358 1498874400 5.2275 1498867200 5.2295 1498881600 5.2269 1498888800 5.2271 1498896000 5.2420 1498903200 5.2393 1498910400 5.2419 1498917600 5.2391 1498924800 5.2378 1498932000 5.2362 1498939200 5.2387 1498946400 5.2374 1498953600 5.2369 1498960800 5.2368 1498968000 5.2390 1498975200 5.2370 1498982400 5.2382 1498989600 5.2373 1498996800 5.2469 1499004000 5.2428 1499011200 5.2348 1499018400 5.2346 1499025600 5.2346 1499032800 5.2341 1499040000 5.2350 1499047200 5.2258 1499054400 5.2285 1499061600 5.2250 1499068800 5.2213 1499076000 5.2246 1499083200 5.2371 1499090400 5.2350 1499097600 5.2324 1499104800 5.2374 1499112000 5.2336 1499119200 5.2278 1499126400 5.2307 1499133600 5.2264 1499140800 5.2316 1499148000 5.2317 1499155200 5.2332 1499162400 5.2296 1499169600 5.2196 1499176800 5.2161 1499184000 5.2137 1499191200 5.2146 1499198400 5.2204 1499205600 5.2170 1499212800 5.2164 1499220000 5.2191 1499227200 5.2182 1499234400 5.2129 1499241600 5.2247 1499248800 5.2212 1499256000 5.2176 1499263200 5.2141 1499270400 5.2159 1499277600 5.2162 1499284800 5.2238 1499292000 5.2202 1499299200 5.2217 1499306400 5.2164 1499313600 5.2206 1499320800 5.1963 1499328000 5.2235 1499335200 5.2165 1499342400 5.2131 1499349600 5.2138 1499356800 5.2127 1499364000 5.2110 1499371200 5.2165 1499378400 5.2090 1499385600 5.2107 1499392800 5.2098 1499400000 5.1855 1499407200 5.2346 1499414400 5.2348 1499421600 5.2333 1499428800 5.2344 1499436000 5.2340 1499443200 5.2327 1499450400 5.2403 1499457600 5.2473 1499464800 5.2446 1499472000 5.2458 1499479200 5.2433 1499486400 5.2466 1499493600 5.2352 1499500800 5.2423 1499508000 5.2359 1499515200 5.2479 1499522400 5.2457 1499529600 5.2482 1499536800 5.2504 1499544000 5.2517 1499551200 5.2487 1499644740 5.2435 1499644800 5.2437 1499652000 5.2431 1499659200 5.2448 1499666400 5.2439 1499673600 5.1918 1499680800 5.1878 1499688000 5.1891 1499695200 5.1832 1499702400 5.1853 1499709600 5.1896 1499716800 5.1858 1499724000 5.1811 1499731200 5.1861 1499738400 5.1870 1499745600 5.1844 1499752800 5.1799 1499760000 5.1823 1499767200 5.1883 1499774400 5.1761 1499781600 5.1795 1499788800 5.1763 1499796000 5.1715 1499803200 5.1727 1499810400 5.1757 1499817600 5.1807 1499824800 5.1794 1499832000 5.1772 1499839200 5.1811 1499846400 5.1815 1499853600 5.1814 1499860800 5.1823 1499868000 5.1811 1499875200 5.1836 1499882400 5.1644 1499889600 5.1717 1499896800 5.1743 1499904000 5.1766 1499911200 5.1749 1499918400 5.1775 1499925600 5.1752 1499932800 5.1642 1499940000 5.1638 1499947200 5.1737 1499954400 5.1721 1499961600 5.1757 1499968800 5.1686 1499976000 5.1754 1499983200 5.1725 1499990400 5.1780 1499997600 5.1773 1500004800 5.1780 1500012000 5.1481 1500019200 5.1773 1500026400 5.1749 1500033600 5.1746 1500040800 5.1733 1500048000 5.1746 1500055200 5.1733 1500062400 5.1744 1500069600 5.1730 1500076800 5.1738 1500084000 5.1704 1500091200 5.1728 1500098400 5.1713 1500105600 5.1731 1500112800 5.1706 1500120000 5.1724 1500127200 5.1726 1500134400 5.1765 1500141600 5.1721 1500148800 5.1720 1500156000 5.1693 1500163200 5.1719 1500170400 5.1711 1500177600 5.1729 1500184800 5.1725 1500192000 5.1764 1500199200 5.1746 1500206400 5.1736 1500213600 5.1727 1500220800 5.1740 1500228000 5.1713 1500235200 5.1708 1500242400 5.1704 1500249600 5.1720 1500256800 5.1671 1500264000 5.1677 1500271200 5.1641 1500278400 5.1676 1500285600 5.1656 1500292800 5.1674 1500300000 5.1570 1500307200 5.1745 1500314400 5.1700 1500321600 5.1670 1500328800 5.1646 1500336000 5.1632 1500343200 5.1632 1500350400 5.1598 1500357600 5.1595 1500364800 5.1645 1500372000 5.1665 1500379200 5.1675 1500386400 5.1569 1500393600 5.1667 1500400800 5.1522 1500408000 5.1820 1500415200 5.1708 1500422400 5.1612 1500429600 5.1589 1500436800 5.1681 1500444000 5.1673 1500451200 5.1677 1500458400 5.1724 1500465600 5.1809 1500472800 5.1637 1500480000 5.1633 1500487200 5.1733 1500494400 5.1665 1500501600 5.1746 1500508800 5.1728 1500516000 5.1716 1500523200 5.1695 1500530400 5.1761 1500537600 5.1802 1500544800 5.1778 1500552000 5.1751 1500559200 5.1743 1500566400 5.1749 1500573600 5.1663 1500580800 5.1757 1500588000 5.1778 1500595200 5.1770 1500602400 5.1736 1500609600 5.1710 1500616800 5.1712 1500624000 5.1759 1500631200 5.2699 1500638400 5.2745 1500645600 5.2696 1500652800 5.2702 1500660000 5.2696 1500667200 5.2767 1500674400 5.2756 1500681600 5.2746 1500688800 5.2666 1500696000 5.2652 1500703200 5.2740 1500710400 5.2741 1500717600 5.2719 1500724800 5.2732 1500732000 5.2707 1500739200 5.2737 1500746400 5.2690 1500753600 5.2758 1500760800 5.2724 1500768000 5.2790 1500775200 5.2758 1500782400 5.2782 1500789600 5.2788 1500796800 5.2803 1500804000 5.2779 1500811200 5.2804 1500818400 5.2780 1500825600 5.2813 1500832800 5.2786 1500840000 5.2797 1500847200 5.2788 1500854400 5.2779 1500861600 5.2765 1500868800 5.2752 1500876000 5.2740 1500883200 5.2778 1500890400 5.2753 1500897600 5.2769 1500904800 5.2750 1500912000 5.2816 1500919200 5.2735 1500926400 5.2724 1500933600 5.2695 1500940800 5.2712 1500948000 5.2598 1500955200 5.2621 1500962400 5.2607 1500969600 5.2628 1500976800 5.2586 1500984000 5.2568 1500991200 5.2596 1500998400 5.2590 1501005600 5.2533 1501012800 5.2530 1501020000 5.2565 1501027200 5.2543 1501034400 5.2544 1501041600 5.2521 1501048800 5.2565 1501056000 5.2591 1501063200 5.2547 1501070400 5.2515 1501077600 5.2516 1501084800 5.2606 1501092000 5.2583 1501099200 5.2594 1501106400 5.2651 1501113600 5.2698 1501120800 5.2689 1501128000 5.2720 1501135200 5.2555 1501142400 5.2616 1501149600 5.2596 1501156800 5.2698 1501164000 5.2706 1501171200 5.2721 1501178400 5.2678 1501185600 5.2746 1501192800 5.2717 1501200000 5.2731 1501207200 5.2606 1501214400 5.2646 1501221600 5.2617 1501228800 5.2582 1501236000 5.2585 1501243200 5.2606 1501250400 5.2556 1501257600 5.2594 1501264800 5.3218 1501272000 5.3198 1501279200 5.3216 1501286400 5.3179 1501293600 5.3186 1501300800 5.3121 1501308000 5.3102 1501315200 5.3122 1501322400 5.3047 1501329600 5.3068 1501336800 5.3038 1501344000 5.3033 1501351200 5.3012 1501358400 5.3066 1501365600 5.3094 1501372800 5.3111 1501380000 5.3038 1501387200 5.3039 1501394400 5.3073 1501401600 5.3051 1501408800 5.3013 1501416000 5.3009 1501423200 5.2983 1501430400 5.3051 1501437600 5.2997 1501444800 5.3008 1501452000 5.2991 1501459200 5.3011 1501466400 5.3000 1501473600 5.3009 1501480800 5.3001 1501488000 5.3028 1501495200 5.2955 1501502400 5.2995 1501509600 5.3028 1501516800 5.2992 1501524000 5.2967 1501531200 5.3021 1501538400 5.3021 1501545600 5.3030 1501552800 5.3035 1501560000 5.3060 1501567200 5.3097 1501574400 5.3120 1501581600 5.3038 1501588800 5.3099 1501596000 5.3054 1501603200 5.3057 1501610400 5.3038 1501617600 5.3019 1501624800 5.3009 1501632000 5.2991 1501639200 5.3147 1501646400 5.3090 1501653600 5.3016 1501660800 5.3010 1501668000 5.3007 1501675200 5.2982 1501682400 5.2996 1501689600 5.3120 1501696800 5.3089 1501704000 5.3048 1501711200 5.3009 1501718400 5.2993 1501725600 5.2950 1501732800 5.2959 1501740000 5.3025 1501747200 5.3010 1501754400 5.3039 1501761600 5.3044 1501768800 5.3094 1501776000 5.3096 1501783200 5.3127 1501790400 5.3200 1501797600 5.3171 1501804800 5.3199 1501812000 5.3174 1501819200 5.3085 1501826400 5.3122 1501833600 5.3215 1501840800 5.3142 1501848000 5.3128 1501855200 5.3119 1501862400 5.3159 1501869600 5.3137 1501876800 5.3176 1501884000 5.3139 1501891200 5.3165 1501898400 5.3169 1501905600 5.3178 1501912800 5.3161 1501920000 5.3180 1501927200 5.3168 1501934400 5.3185 1501941600 5.3165 1501948800 5.3056 1501956000 5.3067 1501963200 5.3022 1501970400 5.3178 1501977600 5.3216 1501984800 5.3216 1501992000 5.3210 1501999200 5.3182 1502006400 5.3246 1502013600 5.3192 1502020800 5.3201 1502028000 5.3199 1502035200 5.3186 1502042400 5.3169 1502049600 5.3205 1502056800 5.3166 1502064000 5.3172 1502071200 5.3157 1502078400 5.3166 1502085600 5.3140 1502092800 5.3166 1502100000 5.3143 1502107200 5.3184 1502114400 5.3143 1502121600 5.3148 1502128800 5.3170 1502136000 5.3130 1502143200 5.3111 1502150400 5.3122 1502157600 5.3099 1502164800 5.3082 1502172000 5.3116 1502179200 5.3183 1502186400 5.3185 1502193600 5.3210 1502200800 5.3188 1502208000 5.3179 1502215200 5.3167 1502222400 5.3202 1502229600 5.3154 1502236800 5.3172 1502244000 5.3166 1502251200 5.3181 1502258400 5.3190 1502265600 5.3186 1502272800 5.3167 1502280000 5.3168 1502287200 5.3155 1502294400 5.3188 1502301600 5.3172 1502308800 5.3180 1502316000 5.3113 1502323200 5.3175 1502330400 5.3157 1502337600 5.3196 1502344800 5.3117 1502352000 5.3176 1502359200 5.3176 1502366400 5.3178 1502373600 5.3069 1502380800 5.3055 1502388000 5.3066 1502395200 5.3246 1502402400 5.3177 1502409600 5.3176 1502416800 5.3181 1502424000 5.3202 1502431200 5.3111 1502438400 5.3150 1502445600 5.3178 1502452800 5.3200 1502460000 5.3174 1502467200 5.3168 1502474400 5.3164 1502481600 5.3181 1502488800 5.3194 1502496000 5.3169 1502503200 5.3156 1502510400 5.3231 1502517600 5.3213 1502524800 5.3213 1502532000 5.3214 1502539200 5.3226 1502546400 5.3238 1502553600 5.3255 1502560800 5.3229 1502568000 5.3256 1502575200 5.3233 1502582400 5.3259 1502589600 5.3223 1502596800 5.3241 1502604000 5.3258 1502611200 5.3262 1502618400 5.3241 1502625600 5.3262 1502632800 5.3121 1502640000 5.3142 1502647200 5.3262 1502654400 5.3307 1502661600 5.3254 1502668800 5.3266 1502676000 5.3266 1502683200 5.3259 1502690400 5.3214 1502697600 5.3290 1502704800 5.3251 1502712000 5.3253 1502719200 5.3242 1502726400 5.3217 1502733600 5.3240 1502740800 5.3261 1502748000 5.3215 1502755200 5.3220 1502762400 5.3159 1502769600 5.3169 1502776800 5.3142 1502784000 5.3153 1502791200 5.3132 1502798400 5.3162 1502805600 5.3283 1502812800 5.3291 1502820000 5.3292 1502827200 5.3238 1502834400 5.3230 1502841600 5.3210 1502848800 5.3214 1502856000 5.3240 1502863200 5.3229 1502870400 5.3290 1502877600 5.3257 1502884800 5.3290 1502892000 5.3208 1502899200 5.3257 1502906400 5.3096 1502913600 5.3101 1502920800 5.3134 1502928000 5.3117 1502935200 5.3172 1502942400 5.3188 1502949600 5.3198 1502956800 5.3251 1502964000 5.3175 1502971200 5.3239 1502978400 5.3170 1502985600 5.3190 1502992800 5.3178 1503000000 5.3190 1503007200 5.3220 1503014400 5.3285 1503021600 5.3193 1503028800 5.3209 1503036000 5.3203 1503043200 5.3187 1503050400 5.3253 1503057600 5.3262 1503064800 5.3240 1503072000 5.3280 1503079200 5.3286 1503086400 5.3289 1503093600 5.3243 1503100800 5.3275 1503108000 5.3271 1503115200 5.3275 1503122400 5.3331 1503129600 5.3347 1503136800 5.3192 1503144000 5.3228 1503151200 5.3187 1503158400 5.3211 1503165600 5.3191 1503172800 5.3245 1503180000 5.3234 1503187200 5.3252 1503194400 5.3225 1503201600 5.3255 1503208800 5.3255 1503216000 5.3265 1503223200 5.3207 1503230400 5.3263 1503237600 5.3256 1503244800 5.3275 1503252000 5.3252 1503259200 5.3284 1503266400 5.3284 1503273600 5.3318 1503280800 5.3214 1503288000 5.3261 1503295200 5.3234 1503302400 5.3130 1503309600 5.3119 1503316800 5.3183 1503324000 5.3179 1503331200 5.3190 1503338400 5.3119 1503345600 5.3204 1503352800 5.3167 1503360000 5.3189 1503367200 5.3140 1503374400 5.3154 1503381600 5.3154 1503388800 5.3235 1503396000 5.3204 1503403200 5.3257 1503410400 5.3265 1503417600 5.3288 1503424800 5.3236 1503432000 5.3281 1503439200 5.3277 1503446400 5.3272 1503453600 5.3271 1503460800 5.3259 1503468000 5.3311 1503475200 5.3289 1503482400 5.3241 1503489600 5.3252 1503496740 5.3267 1503496800 5.3264 1503504000 5.3269 1503511200 5.3267 1503518400 5.3241 1503525600 5.3171 1503532800 5.3192 1503540000 5.3221 1503547200 5.3279 1503554400 5.3273 1503561600 5.3293 1503568800 5.3262 1503576000 5.3281 1503583200 5.3281 1503590400 5.3309 1503597600 5.3296 1503604800 5.3287 1503612000 5.3332 1503619200 5.3320 1503626400 5.3310 1503633600 5.3321 1503640800 5.3321 1503648000 5.3315 1503655200 5.3270 1503669600 5.3270 1503676800 5.3267 1503684000 5.3231 1503691200 5.3214 1503698400 5.3213 1503705600 5.3236 1503712800 5.3259 1503720000 5.3269 1503727200 5.3284 1503734400 5.3236 1503741600 5.3217 1503748800 5.3264 1503756000 5.3238 1503763200 5.3267 1503770400 5.3254 1503777600 5.3288 1503784800 5.3287 1503792000 5.3334 1503799200 5.3301 1503806400 5.3325 1503813600 5.3304 1503820800 5.2934 1503828000 5.2923 1503835200 5.2944 1503842400 5.2917 1503849600 5.2952 1503856800 5.2932 1503864000 5.2943 1503871200 5.2945 1503878400 5.2963 1503885600 5.2925 1503892800 5.2967 1503900000 5.2908 1503907200 5.2931 1503914400 5.2871 1503921600 5.2902 1503928800 5.2911 1503936000 5.2912 1503943200 5.2911 1503950400 5.2906 1503957600 5.2859 1503964800 5.2909 1503972000 5.2874 1503979200 5.2894 1503986400 5.2878 1503993600 5.2881 1504000800 5.2877 1504008000 5.2878 1504015200 5.2826 1504022400 5.2926 1504029600 5.2855 1504036800 5.2876 1504044000 5.2805 1504051200 5.2848 1504058400 5.2844 1504065600 5.2850 1504072800 5.2839 1504080000 5.2776 1504087200 5.2768 1504094400 5.2815 1504101600 5.2800 1504108800 5.2794 1504116000 5.2810 1504123200 5.3050 1504130400 5.2746 1504137600 5.3057 1504144800 5.3033 1504152000 5.3006 1504159200 5.2726 1504166400 5.2785 1504173600 5.2660 1504180800 5.2662 1504188000 5.2661 1504195200 5.2707 1504202400 5.2680 1504209600 5.2693 1504216800 5.2689 1504231200 5.2684 1504224000 5.2785 1504238400 5.2709 1504245600 5.2685 1504252800 5.2742 1504260000 5.2685 1504267200 5.2717 1504274400 5.2728 1504281600 5.2770 1504288800 5.2712 1504296000 5.2747 1504303200 5.2694 1504310400 5.2714 1504317600 5.2707 1504324800 5.2723 1504332000 5.2735 1504339200 5.2746 1504346400 5.2745 1504353600 5.2786 1504360800 5.2716 1504368000 5.2716 1504375200 5.2672 1504382400 5.2716 1504389600 5.2657 1504396800 5.2688 1504404000 5.2680 1504411200 5.2681 1504418400 5.2665 1504425600 5.2681 1504432800 5.2653 1504440000 5.2666 1504447200 5.2704 1504454400 5.2717 1504461600 5.2694 1504468800 5.2727 1504476000 5.2722 1504483200 5.2735 1504490400 5.2707 1504497600 5.2719 1504504800 5.2677 1504512000 5.2709 1504519200 5.2703 1504526400 5.2714 1504533600 5.2672 1504540800 5.2777 1504548000 5.2752 1504555200 5.2803 1504562400 5.2771 1504569600 5.2796 1504576800 5.2788 1504584000 5.2831 1504591200 5.2810 1504598400 5.2824 1504605600 5.2750 1504612800 5.2741 1504620000 5.2779 1504627200 5.2780 1504634400 5.2873 1504641600 5.2900 1504648800 5.2904 1504656000 5.2892 1504663200 5.2868 1504670400 5.2839 1504677600 5.2825 1504684800 5.2835 1504692000 5.2799 1504699200 5.2954 1504706400 5.2897 1504713600 5.2898 1504720800 5.2887 1504728000 5.2945 1504735200 5.2880 1504742400 5.2924 1504749600 5.2862 1504756800 5.2921 1504764000 5.2839 1504771200 5.2956 1504778400 5.2922 1504785600 5.2947 1504792800 5.2939 1504800000 5.2903 1504807200 5.2916 1504814400 5.2971 1504821600 5.2936 1504828800 5.2978 1504836000 5.2784 1504843200 5.2780 1504850400 5.2746 1504857600 5.2890 1504864800 5.2835 1504872000 5.2900 1504879200 5.2828 1504886400 5.2854 1504893600 5.2787 1504900800 5.2884 1504908000 5.2865 1504915200 5.2870 1504922400 5.2841 1504929600 5.2816 1504936800 5.2748 1504944000 5.2762 1504951200 5.2741 1504958400 5.2755 1504965600 5.2807 1504972800 5.2804 1504980000 5.2786 1504987200 5.2795 1504994400 5.2767 1505001600 5.2767 1505008800 5.2751 1505016000 5.2907 1505023200 5.2903 1505030400 5.2909 1505037600 5.2956 1505044800 5.2969 1505052000 5.2924 1505059200 5.2950 1505066400 5.2945 1505073600 5.2936 1505080800 5.2804 1505088000 5.2827 1505095200 5.2798 1505102400 5.2837 1505109600 5.2795 1505116800 5.2851 1505124000 5.2847 1505131200 5.2866 1505138400 5.2832 1505145600 5.2877 1505152800 5.2841 1505160000 5.2914 1505167200 5.2877 1505174400 5.2930 1505181600 5.2874 1505188800 5.2930 1505196000 5.2966 1505203200 5.2995 1505210400 5.3091 1505217600 5.3023 1505224800 5.2970 1505232000 5.2995 1505239200 5.2974 1505246400 5.2978 1505253600 5.2869 1505260800 5.2888 1505268000 5.3042 1505275200 5.3072 1505282400 5.3037 1505289600 5.3020 1505296800 5.3014 1505304000 5.2999 1505311200 5.3000 1505318400 5.3014 1505325600 5.3032 1505332800 5.2997 1505340000 5.2946 1505347200 5.2943 1505354400 5.2860 1505361600 5.2907 1505368800 5.2873 1505376000 5.2930 1505383200 5.2634 1505390400 5.2921 1505397600 5.2888 1505404800 5.2878 1505412000 5.2876 1505419200 5.2857 1505426400 5.2841 1505433600 5.2881 1505440800 5.2839 1505448000 5.2853 1505455200 5.2846 1505462400 5.2839 1505469600 5.2821 1505476800 5.2859 1505484000 5.2857 1505491200 5.2820 1505498400 5.2763 1505505600 5.2748 1505512800 5.2752 1505520000 5.2771 1505527200 5.2736 1505534400 5.2750 1505541600 5.2761 1505548800 5.2759 1505556000 5.2707 1505563200 5.2763 1505570400 5.2704 1505577600 5.2712 1505584800 5.2659 1505592000 5.2699 1505599200 5.2628 1505606400 5.2701 1505613600 5.2595 1505620800 5.2666 1505628000 5.2688 1505635200 5.2671 1505642400 5.2667 1505649600 5.2688 1505656800 5.2677 1505664000 5.2712 1505671200 5.2959 1505678400 5.2935 1505685600 5.2919 1505692800 5.2935 1505700000 5.2922 1505707200 5.2944 1505714400 5.2921 1505721600 5.2913 1505728800 5.2968 1505736000 5.2984 1505743200 5.2037 1505750400 5.3036 1505757600 5.3030 1505764800 5.3049 1505772000 5.2867 1505779200 5.2855 1505786400 5.2911 1505793600 5.2942 1505800800 5.2919 1505808000 5.2900 1505815200 5.2354 1505822400 5.2429 1505829600 5.2389 1505836800 5.2343 1505844000 5.2399 1505851200 5.2369 1505858400 5.2376 1505865600 5.2383 1505872800 5.2331 1505880000 5.2380 1505887200 5.2397 1505894400 5.2453 1505901600 5.2457 1505908800 5.2465 1505916000 5.2442 1505923200 5.2476 1505930400 5.2471 1505937600 5.2490 1505944800 5.2490 1505952000 5.2511 1505959200 5.2477 1505966400 5.2515 1505973600 5.2500 1505980800 5.2538 1505988000 5.2463 1505995200 5.2500 1506002400 5.2499 1506009600 5.2557 1506016800 5.2492 1506024000 5.2528 1506031200 5.2486 1506038400 5.2453 1506045600 5.2411 1506052800 5.2414 1506060000 5.1907 1506067200 5.1902 1506074400 5.1856 1506081600 5.2361 1506088800 5.2362 1506096000 5.2436 1506103200 5.2514 1506110400 5.2473 1506117600 5.2487 1506124800 5.2479 1506132000 5.2455 1506139200 5.2492 1506146400 5.2469 1506153600 5.2492 1506160800 5.2467 1506168000 5.2488 1506175200 5.2464 1506182400 5.2489 1506189600 5.2483 1506196800 5.2532 1506204000 5.2438 1506211200 5.2469 1506218400 5.2444 1506225600 5.2426 1506232800 5.2409 1506240000 5.2446 1506247200 5.2469 1506254400 5.2474 1506261600 5.2420 1506268800 5.1899 1506276000 5.1990 1506283200 5.2343 1506290400 5.2316 1506297600 5.2342 1506304800 5.2327 1506312000 5.2304 1506319200 5.2291 1506326400 5.2362 1506333600 5.2337 1506340800 5.2361 1506348000 5.2322 1506355200 5.2345 1506362400 5.2332 1506369600 5.2531 1506376800 5.2298 1506384000 5.2303 1506391200 5.2281 1506398400 5.2291 1506405600 5.2241 1506412800 5.2291 1506420000 5.2357 1506427200 5.2336 1506434400 5.2272 1506441600 5.2275 1506448800 5.2167 1506456000 5.2195 1506463200 5.2190 1506470400 5.2184 1506477600 5.2158 1506484800 5.2204 1506492000 5.2153 1506499200 5.2154 1506506400 5.2404 1506513600 5.2280 1506520800 5.2252 1506528000 5.2270 1506535200 5.2233 1506542400 5.2272 1506549600 5.2256 1506556800 5.2260 1506564000 5.2380 1506571200 5.2251 1506578400 5.2347 1506585600 5.2410 1506592800 5.2372 1506600000 5.2399 1506607200 5.2379 1506614400 5.2372 1506621600 5.2513 1506628800 5.2403 1506636000 5.2358 1506643200 5.2380 1506650400 5.2352 1506657600 5.2416 1506664800 5.2378 1506672000 5.2379 1506679200 5.2350 1506686400 5.2400 1506693600 5.2352 1506700800 5.2315 1506708000 5.2301 1506715200 5.2176 1506722400 5.2100 1506729600 5.2169 1506736800 5.2131 1506744000 5.2152 1506751200 5.2117 1506758400 5.2313 1506765600 5.2274 1506772800 5.2311 1506780000 5.2338 1506787200 5.2313 1506794400 5.2382 1506801600 5.2432 1506808800 5.2452 1506823200 5.2431 1506816000 5.2453 1506830400 5.2467 1506837600 5.2456 1506844800 5.2454 1506852000 5.2428 1506859200 5.2411 1506866400 5.2393 1506873600 5.2413 1506880800 5.2401 1506888000 5.2390 1506895200 5.2432 1506902400 5.2457 1506909600 5.2444 1506916800 5.2471 1506924000 5.2427 1506931200 5.2476 1506938400 5.2454 1506945600 5.2429 1506952800 5.2433 1506960000 5.2439 1506967200 5.2394 1506974400 5.2472 1506981600 5.2455 1506988800 5.2463 1506996000 5.2458 1507003200 5.2488 1507010400 5.2377 1507017600 5.2362 1507024800 5.2344 1507032000 5.2447 1507039200 5.2457 1507046400 5.2446 1507053600 5.2387 1507060800 5.2486 1507068000 5.2431 1507075200 5.2445 1507082400 5.2384 1507089600 5.2406 1507096800 5.2369 1507104000 5.2358 1507111200 5.2293 1507118400 5.2316 1507125600 5.2305 1507132800 5.2276 1507140000 5.2412 1507147200 5.2295 1507154400 5.2304 1507161600 5.2309 1507168800 5.2297 1507176000 5.2530 1507183200 5.2497 1507190400 5.2548 1507197600 5.2544 1507204800 5.2599 1507212000 5.2604 1507219200 5.2608 1507226400 5.2578 1507233600 5.2578 1507240800 5.2628 1507248000 5.2654 1507255200 5.2550 1507262400 5.2590 1507269600 5.2527 1507276800 5.2567 1507284000 5.2502 1507291200 5.2532 1507298400 5.2541 1507305600 5.2542 1507312800 5.2556 1507320000 5.2558 1507327200 5.2552 1507334400 5.2566 1507341600 5.2567 1507348800 5.2574 1507356000 5.2528 1507363200 5.2587 1507370400 5.2551 1507377600 5.2543 1507384800 5.2521 1507392000 5.2532 1507399200 5.2397 1507406400 5.2364 1507413600 5.2518 1507420800 5.2521 1507428000 5.2457 1507435200 5.2496 1507442400 5.2454 1507449600 5.2553 1507456800 5.2501 1507464000 5.2522 1507471200 5.2509 1507478400 5.2507 1507485600 5.2483 1507492800 5.2493 1507500000 5.2465 1507507200 5.2485 1507514400 5.2408 1507521600 5.2412 1507528800 5.2451 1507536000 5.2409 1507543200 5.2441 1507550400 5.2501 1507557600 5.2455 1507564800 5.2512 1507572000 5.2502 1507579200 5.2567 1507586400 5.2465 1507593600 5.2352 1507600800 5.2351 1507608000 5.2367 1507615200 5.2379 1507622400 5.2407 1507629600 5.2345 1507636800 5.2332 1507644000 5.2314 1507651200 5.2273 1507658400 5.2247 1507665600 5.1677 1507672800 5.2099 1507680000 5.2165 1507687200 5.2160 1507694400 5.2201 1507701600 5.2210 1507708800 5.2198 1507716000 5.2384 1507723200 5.2147 1507730400 5.2120 1507737600 5.2173 1507744800 5.2068 1507752000 5.2099 1507759200 5.2070 1507766400 5.2064 1507773600 5.1666 1507780800 5.2462 1507788000 5.1663 1507795200 5.1687 1507802400 5.1672 1507809600 5.1701 1507816800 5.1685 1507824000 5.1717 1507831200 5.1671 1507838400 5.1685 1507845600 5.1803 1507852800 5.1806 1507860000 5.1768 1507867200 5.1739 1507874400 5.1749 1507881600 5.1795 1507888800 5.1772 1507896000 5.1688 1507903200 5.1835 1507910400 5.1818 1507917600 5.1788 1507924800 5.1831 1507932000 5.1804 1507939200 5.1822 1507946400 5.1809 1507953600 5.1833 1507960800 5.1801 1507968000 5.1846 1507975200 5.2529 1507982400 5.2569 1507989600 5.2700 1507996800 5.2712 1508004000 5.1975 1508011200 5.1954 1508018400 5.1930 1508025600 5.1960 1508032800 5.1944 1508040000 5.1985 1508047200 5.1978 1508054400 5.1991 1508061600 5.1994 1508068800 5.2043 1508076000 5.2027 1508083200 5.2052 1508090400 5.2020 1508097600 5.2036 1508104800 5.2019 1508112000 5.2022 1508119200 5.2011 1508126400 5.1986 1508133600 5.1993 1508140800 5.1997 1508148000 5.1965 1508155200 5.2000 1508162400 5.2035 1508169600 5.1911 1508176800 5.1928 1508184000 5.1920 1508191200 5.1889 1508198400 5.1957 1508205600 5.1887 1508212800 5.1869 1508220000 5.1916 1508227200 5.1893 1508234400 5.1888 1508241600 5.1901 1508248800 5.1885 1508256000 5.1926 1508263200 5.0928 1508270400 5.0907 1508277600 5.0897 1508284800 5.0918 1508292000 5.0923 1508299200 5.0947 1508306400 5.0908 1508313600 5.0926 1508320800 5.0995 1508328000 5.1066 1508335200 5.0450 1508342400 5.0987 1508349600 5.1025 1508356800 5.1020 1508364000 5.0967 1508371200 5.0869 1508378400 5.0905 1508385600 5.0939 1508392800 5.0927 1508400000 5.0943 1508407200 5.0895 1508414400 5.0913 1508421600 5.1392 1508428800 5.1390 1508436000 5.1379 1508443200 5.1421 1508450400 5.1399 1508457600 5.1428 1508464800 5.1389 1508472000 5.1413 1508479200 5.1396 1508486400 5.1382 1508493600 5.1419 1508500800 5.1399 1508508000 5.1365 1508515200 5.1421 1508522400 5.1517 1508529600 5.1485 1508536800 5.1462 1508544000 5.1467 1508551200 5.1437 1508558400 5.1462 1508565600 5.1470 1508572800 5.1458 1508580000 5.1457 1508587200 5.1489 1508594400 5.1452 1508601600 5.1505 1508608800 5.1465 1508616000 5.1484 1508623200 5.1473 1508630400 5.1490 1508637600 5.1469 1508644800 5.1520 1508652000 5.1495 1508659200 5.1507 1508666400 5.1447 1508673600 5.1488 1508680800 5.1444 1508688000 5.1449 1508695200 5.1456 1508702400 5.1474 1508709600 5.1337 1508716800 5.1495 1508724000 5.1472 1508731200 5.2289 1508738400 5.2317 1508745600 5.2444 1508752800 5.2438 1508760000 5.2570 1508767200 5.2531 1508774400 5.2508 1508781600 5.2569 1508788800 5.2581 1508796000 5.2585 1508803200 5.2586 1508810400 5.2513 1508817600 5.2502 1508824800 5.2577 1508832000 5.2519 1508839200 5.2471 1508846400 5.2511 1508853600 5.2485 1508860800 5.2369 1508868000 5.2373 1508875200 5.2518 1508882400 5.2452 1508889600 5.2469 1508896800 5.2479 1508904000 5.2528 1508911200 5.2508 1508918400 5.2517 1508925600 5.2475 1508932800 5.2387 1508940000 5.2423 1508947200 5.2416 1508954400 5.2408 1508961600 5.2421 1508968800 5.2420 1508976000 5.2459 1508983200 5.2444 1508990400 5.2469 1508997600 5.2422 1509004800 5.2479 1509012000 5.2370 1509019200 5.2478 1509026400 5.2529 1509033600 5.2528 1509040800 5.2504 1509048000 5.2475 1509055200 5.2454 1509062400 5.2478 1509069600 5.2433 1509076800 5.2550 1509084000 5.2465 1509091200 5.2511 1509098400 5.2452 1509105600 5.2502 1509112800 5.2505 1509120000 5.2490 1509127200 5.2464 1509134400 5.2523 1509141600 5.2616 1509148800 5.2612 1509156000 5.2529 1509163200 5.2558 1509170400 5.2522 1509177600 5.2533 1509184800 5.2508 1509192000 5.2517 1509199200 5.2489 1509206400 5.2497 1509213600 5.2463 1509220800 5.2531 1509228000 5.2468 1509235200 5.2509 1509242400 5.2478 1509249600 5.2475 1509256800 5.2460 1509264000 5.2437 1509271200 5.2433 1509278400 5.2429 1509285600 5.2447 1509292800 5.2473 1509300000 5.2462 1509307200 5.2457 1509314400 5.2449 1509321600 5.2451 1509328800 5.2436 1509336000 5.2417 1509343200 5.2400 1509350400 5.2400 1509357600 5.2408 1509364800 5.2395 1509372000 5.2390 1509379200 5.2405 1509386400 5.2479 1509393600 5.3428 1509400800 5.2519 1509408000 5.2527 1509415200 5.2506 1509422400 5.2479 1509429600 5.2433 1509436800 5.2450 1509444000 5.2444 1509451200 5.2501 1509458400 5.2489 1509465600 5.2517 1509472800 5.2472 1509480000 5.2505 1509487200 5.2290 1509501600 5.2329 1509494400 5.2317 1509508800 5.2482 1509516000 5.2531 1509523200 5.2361 1509530400 5.2377 1509537600 5.2318 1509544800 5.2309 1509552000 5.2317 1509559200 5.2255 1509566400 5.2322 1509573600 5.2293 1509580800 5.2278 1509588000 5.2270 1509595200 5.2314 1509602400 5.2235 1509609600 5.2344 1509616800 5.2365 1509624000 5.2374 1509631200 5.2341 1509638400 5.2370 1509645600 5.2346 1509652800 5.2366 1509660000 5.2327 1509667200 5.2300 1509674400 5.2362 1509681600 5.2413 1509688800 5.2379 1509696000 5.2309 1509703200 5.2378 1509710400 5.2428 1509717600 5.2441 1509724800 5.2446 1509732000 5.2413 1509739200 5.2482 1509746400 5.2464 1509753600 5.2438 1509760800 5.2552 1509768000 5.2529 1509775200 5.2534 1509782400 5.2524 1509789600 5.2521 1509796800 5.2569 1509804000 5.2505 1509811200 5.2521 1509818400 5.2521 1509825600 5.2590 1509832800 5.2542 1509840000 5.2564 1509847200 5.2527 1509854400 5.2568 1509861600 5.2534 1509868800 5.2537 1509876000 5.2511 1509883200 5.2552 1509890400 5.2544 1509897600 5.2528 1509904800 5.2510 1509912000 5.2550 1509919200 5.2538 1509926400 5.2553 1509933600 5.2548 1509940800 5.2587 1509948000 5.2584 1509955200 5.2612 1509962400 5.2565 1509969600 5.2534 1509976800 5.2568 1509984000 5.2532 1509991200 6.1834 1509998400 5.3555 1510005600 5.3572 1510012800 5.3601 1510020000 5.3541 1510027200 5.3212 1510034400 5.3200 1510041600 5.3208 1510048800 5.3171 1510056000 5.3112 1510063200 5.3096 1510070400 5.3151 1510077600 5.3140 1510084800 5.3148 1510092000 5.3139 1510099200 5.3113 1510106400 5.3134 1510113600 5.3140 1510120800 5.3105 1510128000 5.3141 1510135200 5.3157 1510142400 5.3098 1510149600 5.3127 1510156800 5.3111 1510164000 5.3111 1510171200 5.3143 1510178400 5.3116 1510185600 5.3144 1510192800 5.3142 1510200000 5.3179 1510207200 5.3144 1510214400 5.3149 1510221600 5.3181 1510228800 5.3175 1510236000 5.3195 1510243200 5.3157 1510250400 5.3167 1510257600 5.3162 1510264800 5.3141 1510272000 5.3229 1510279200 5.3198 1510286400 5.3134 1510293600 5.3165 1510300800 5.3117 1510308000 5.3112 1510315200 5.3090 1510322400 5.3049 1510329600 5.3011 1510336800 5.3008 1510344000 5.3053 1510351200 5.2996 1510358400 5.3046 1510365600 5.3047 1510372800 5.3054 1510380000 5.3045 1510387200 5.3067 1510394400 5.3035 1510401600 5.3070 1510408800 5.2975 1510416000 5.3062 1510423200 5.2964 1510430400 5.2985 1510437600 5.2959 1510444800 5.3033 1510452000 5.2974 1510459200 5.3043 1510466400 5.3052 1510473600 5.3082 1510480800 5.3011 1510488000 5.3061 1510495200 5.3035 1510502400 5.3057 1510509600 5.3031 1510516800 5.3046 1510524000 5.3024 1510531200 5.2998 1510538400 5.3003 1510545600 5.3040 1510552800 5.3034 1510560000 5.3072 1510567200 5.3051 1510574400 5.3068 1510581600 5.3083 1510588800 5.3117 1510596000 5.3073 1510603200 5.3141 1510610400 5.3073 1510617600 5.3131 1510624800 5.3089 1510632000 5.3111 1510639200 5.3069 1510646400 5.3133 1510653600 5.3107 1510660800 5.3139 1510668000 5.3037 1510675200 5.3075 1510682400 5.3067 1510689600 5.3051 1510696800 5.3048 1510704000 5.3038 1510711200 5.3163 1510718400 5.3035 1510725600 5.2969 1510732800 5.2976 1510740000 5.3002 1510747200 5.2940 1510754400 5.2922 1510761600 5.2918 1510768800 5.2875 1510776000 5.2928 1510783200 5.2920 1510790400 5.2928 1510797600 5.2896 1510804800 5.2942 1510812000 5.2922 1510819200 5.2950 1510826400 5.2912 1510833600 5.2955 1510840800 5.2911 1510848000 5.2870 1510855200 5.2862 1510862400 5.2877 1510869600 5.2841 1510876800 5.2916 1510884000 5.2945 1510891200 5.2941 1510898400 5.2931 1510905600 5.2962 1510912800 5.2901 1510920000 5.2871 1510927200 5.2886 1510934400 5.2899 1510941600 5.2845 1510948800 5.2869 1510956000 5.2808 1510963200 5.2845 1510970400 5.2842 1510977600 5.2847 1510984800 5.2835 1510992000 5.2846 1510999200 5.2816 1511006400 5.2878 1511013600 5.2833 1511020800 5.2879 1511028000 5.2916 1511035200 5.2907 1511042400 5.2910 1511049600 5.2948 1511056800 5.2931 1511064000 5.2951 1511071200 5.2926 1511078400 5.2932 1511085600 5.2895 1511092800 5.2938 1511100000 5.2926 1511107200 5.2905 1511114400 5.2891 1511121600 5.2911 1511128800 5.2906 1511136000 5.2931 1511143200 5.2885 1511150400 5.2878 1511157600 5.2843 1511164800 5.2846 1511172000 5.2852 1511179200 5.2775 1511186400 5.2779 1511193600 5.2883 1511200800 5.2805 1511208000 5.3029 1511215200 5.3001 1511222400 5.2959 1511229600 5.3009 1511236800 5.3002 1511244000 5.2953 1511251200 5.3038 1511258400 5.2955 1511265600 5.3004 1511272800 5.2978 1511280000 5.2990 1511287200 5.2964 1511294400 5.2995 1511301600 5.2920 1511308800 5.2924 1511316000 5.2890 1511323200 5.2909 1511330400 5.2841 1511337600 5.2893 1511344800 5.2905 1511352000 5.2947 1511359200 5.2957 1511366400 5.3061 1511373600 5.2929 1511380800 5.2937 1511388000 5.2840 1511395200 5.2910 1511402400 5.2866 1511409600 5.2915 1511416800 5.2912 1511424000 5.2906 1511431200 5.2875 1511438400 5.3036 1511445600 5.2878 1511452800 5.2852 1511460000 5.2849 1511467200 5.2869 1511474400 5.2956 1511481600 5.2922 1511488800 5.2870 1511496000 5.2876 1511503200 5.2862 1511510400 5.2921 1511517600 5.2889 1511524800 5.2889 1511532000 5.2930 1511539200 5.2870 1511546400 5.2852 1511553600 5.2840 1511560800 5.2826 1511568000 5.2817 1511575200 5.2794 1511582400 5.2817 1511589600 5.2790 1511596800 5.2798 1511604000 5.2795 1511611200 5.2805 1511618400 5.2806 1511625600 5.2832 1511632800 5.2782 1511640000 5.2800 1511647200 5.2735 1511654400 5.2786 1511661600 5.2713 1511668800 5.2763 1511676000 5.2712 1511683200 5.2778 1511690400 5.2777 1511697600 5.2778 1511704800 5.2771 1511712000 5.2793 1511719200 5.2712 1511726400 5.2828 1511733600 5.2787 1511740800 5.2837 1511748000 5.2794 1511755200 5.2804 1511762400 5.2793 1511769600 5.2800 1511776800 5.2743 1511784000 5.2802 1511791200 5.2153 1511798400 5.2672 1511805600 5.2672 1511812800 5.2690 1511820000 5.2697 1511827200 5.2745 1511834400 5.2586 1511841600 5.2547 1511848800 5.2558 1511856000 5.2612 1511863200 5.2598 1511870400 5.2627 1511877600 5.2652 1511884800 5.2611 1511892000 5.2612 1511899200 5.2622 1511906400 5.2692 1511913600 5.2621 1511920800 5.2615 1511928000 5.2647 1511935200 5.2652 1511942400 5.2681 1511949600 5.2755 1511956800 5.2806 1511964000 5.2795 1511971200 5.2814 1511978400 5.2840 1511985600 5.2882 1511992800 5.2806 1512000000 5.2826 1512007200 5.2812 1512014400 5.2812 1512021600 5.2818 1512028800 5.2982 1512036000 5.2953 1512043200 5.2967 1512050400 5.2896 1512057600 5.2868 1512064800 5.2886 1512072000 5.2919 1512079200 5.2919 1512093600 5.2925 1512086400 5.2942 1512100800 5.2954 1512108000 5.2879 1512115200 5.2877 1512122400 5.2778 1512129600 5.2774 1512136800 5.2737 1512144000 5.2727 1512151200 5.2750 1512158400 5.2728 1512165600 5.2854 1512172800 5.2894 1512180000 5.2875 1512187200 5.2855 1512194400 5.2801 1512201600 5.2894 1512208800 5.2848 1512216000 5.2862 1512223200 5.2837 1512230400 5.2851 1512237600 5.2825 1512244800 5.2826 1512252000 5.2797 1512259200 5.2821 1512266400 5.2781 1512273600 5.2778 1512280800 5.2782 1512288000 5.2795 1512295200 5.2796 1512302400 5.2582 1512309600 5.2791 1512316800 5.2843 1512324000 5.2934 1512331200 5.2948 1512338400 5.2919 1512345600 5.2938 1512352800 5.2922 1512360000 5.2939 1512367200 5.2884 1512374400 5.2899 1512381600 5.2886 1512388800 5.2915 1512396000 5.2881 1512403200 5.2908 1512410400 5.2930 1512417600 5.2914 1512424800 5.2806 1512432000 5.2789 1512439200 5.2823 1512446400 5.2789 1512453600 5.2791 1512460800 5.2795 1512468000 5.2754 1512475200 5.2768 1512482400 5.2658 1512489600 5.2641 1512496800 5.2797 1512504000 5.2879 1512511200 5.2840 1512518400 5.2882 1512525600 5.2856 1512532800 5.2928 1512540000 5.2870 1512547200 5.2824 1512554400 5.2787 1512561600 5.2828 1512568800 5.2765 1512576000 5.2834 1512583200 5.2773 1512590400 5.2823 1512597600 5.2814 1512604800 5.2788 1512612000 5.2747 1512619200 5.2757 1512626400 5.2786 1512633600 5.2803 1512640800 5.2747 1512648000 5.2788 1512655200 5.2763 1512662400 5.2768 1512669600 5.2732 1512676800 5.2779 1512684000 5.2761 1512691200 5.2735 1512698400 5.2668 1512705600 5.2768 1512712800 5.2736 1512720000 5.2707 1512727200 5.2676 1512734400 5.2680 1512741600 5.2962 1512748800 5.2990 1512756000 5.2975 1512763200 5.2996 1512770400 5.2970 1512777600 5.2792 1512784800 5.2909 1512792000 5.2962 1512799200 5.2947 1512806400 5.2978 1512813600 5.3001 1512820800 5.3019 1512828000 5.2966 1512835200 5.3024 1512842400 5.3052 1512849600 5.3030 1512856800 5.2977 1512864000 5.2992 1512871200 5.3001 1512878400 5.2934 1512885600 5.2932 1512892800 5.2981 1512900000 5.2965 1512907200 5.2941 1512914400 5.2983 1512921600 5.2972 1512928800 5.2882 1512936000 5.2876 1512943200 5.3008 1512950400 5.2994 1512957600 5.2981 1512964800 5.3002 1512972000 5.2985 1512979200 5.3706 1512986400 5.2994 1512993600 5.3008 1513000800 5.2955 1513008000 5.3061 1513015200 5.3050 1513022400 5.3081 1513029600 5.3052 1513036800 5.3085 1513044000 5.3133 1513051200 5.3143 1513058400 5.3105 1513065600 5.3157 1513072800 5.3161 1513080000 5.3158 1513087200 5.3122 1513094400 5.3169 1513101600 5.3197 1513108800 5.3183 1513116000 5.3205 1513123200 5.3175 1513130400 5.3178 1513137600 5.3159 1513144800 5.3165 1513152000 5.3280 1513159200 5.3216 1513166400 5.3149 1513173600 5.3140 1513180800 5.2974 1513188000 5.3000 1513195200 5.2996 1513202400 5.2922 1513209600 5.2961 1513216800 5.2932 1513224000 5.2946 1513231200 5.2957 1513238400 5.3087 1513245600 5.3176 1513252800 5.3174 1513260000 5.3151 1513267200 5.2943 1513274400 5.2975 1513281600 5.2983 1513288800 5.2916 1513296000 5.2966 1513303200 5.2932 1513310400 5.2975 1513317600 5.2917 1513324800 5.3005 1513332000 5.2909 1513339200 5.2847 1513346400 5.2855 1513353600 5.2890 1513360800 5.2952 1513368000 5.2992 1513375200 5.2921 1513382400 5.2880 1513389600 5.2867 1513396800 5.2885 1513404000 5.2868 1513411200 5.2924 1513418400 5.2856 1513425600 5.2861 1513432800 5.2869 1513440000 5.2860 1513447200 5.2856 1513454400 5.2881 1513461600 5.2838 1513468800 5.2855 1513476000 5.2831 1513483200 5.2849 1513490400 5.2845 1513497600 5.2898 1513504800 5.2905 1513512000 5.2934 1513519200 5.2850 1513526400 5.2871 1513533600 5.2869 1513540800 5.2896 1513548000 5.2904 1513555200 5.2926 1513562400 5.2912 1513569600 5.2896 1513576800 5.2870 1513584000 5.2855 1513591200 5.2848 1513598400 5.2852 1513605600 5.2822 1513612800 5.2853 1513620000 5.2845 1513627200 5.2821 1513634400 5.2788 1513641600 5.2786 1513648800 5.2790 1513656000 5.2800 1513663200 5.2771 1513670400 5.2790 1513677600 5.2791 1513684800 5.2789 1513692000 5.2766 1513699200 5.2761 1513706400 5.2754 1513713600 5.2774 1513720800 5.2752 1513728000 5.2809 1513749600 5.2752 1513756800 5.2749 1513764000 5.2770 1513771200 5.2753 1513778400 5.2734 1513785600 5.2771 1513792800 5.2751 1513800000 5.2779 1513807200 5.2772 1513814400 5.2815 1513821600 5.2840 1513828800 5.2811 1513836000 5.2828 1513843200 5.2865 1513850400 5.2862 1513857600 5.2922 1513864800 5.2915 1513872000 5.2906 1513879200 5.2893 1513886400 5.2916 1513893600 5.2837 1513900800 5.2835 1513908000 5.2812 1513915200 5.2822 1513922400 5.2812 1513929600 5.2849 1513936800 5.2816 1513944000 5.2847 1513951200 5.2825 1513958400 5.2847 1513965600 5.2819 1513972800 5.2775 1513980000 5.2742 1513987200 5.2728 1513994400 5.2766 1514001600 5.2787 1514008800 5.2757 1514016000 5.2806 1514023200 5.2757 1514030400 5.2745 1514037600 5.2745 1514044800 5.2764 1514052000 5.2738 1514059200 5.2747 1514066400 5.2719 1514073600 5.2748 1514080800 5.2729 1514088000 5.2745 1514095200 5.2731 1514102400 5.2722 1514109600 5.2694 1514116800 5.2717 1514124000 5.2677 1514131200 5.2697 1514138400 5.2669 1514145600 5.2692 1514152800 5.2660 1514160000 5.2199 1514167200 5.2674 1514174400 5.2685 1514181600 5.2665 1514188800 5.2837 1514196000 5.3095 1514203200 5.2956 1514210400 5.3023 1514217600 5.3041 1514224800 5.2998 1514232000 5.3021 1514239200 5.3000 1514246400 5.2985 1514253600 5.2975 1514260800 5.2975 1514268000 5.2949 1514275200 5.2989 1514282400 5.2946 1514289600 5.3007 1514296800 5.3136 1514304000 5.3136 1514311200 5.3105 1514318400 5.3123 1514325600 5.3093 1514332800 5.3146 1514340000 5.3116 1514347200 5.3137 1514354400 5.3116 1514361600 5.3118 1514368800 5.3062 1514376000 5.3142 1514383200 5.3137 1514390400 5.3176 1514397600 5.3113 1514404800 5.3155 1514412000 5.3194 1514419200 5.3208 1514426400 5.3200 1514433600 5.3234 1514440800 5.3217 1514448000 5.3237 1514455200 5.3191 1514462400 5.3251 1514469600 5.3242 1514476800 5.3259 1514484000 5.3280 1514491200 5.3289 1514498400 5.4047 1514505600 5.3318 1514512800 5.3258 1514520000 5.3220 1514527200 5.3232 1514534400 5.3314 1514541600 5.3299 1514548800 5.3329 1514556000 5.3289 1514563200 5.3305 1514570400 5.3271 1514577600 5.3295 1514584800 5.3299 1514592000 5.3290 1514599200 5.3271 1514606400 5.3281 1514613600 5.3244 1514620800 5.3273 1514628000 5.3273 1514635200 5.3302 1514642400 5.3283 1514649600 5.3287 1514656800 5.3274 1514664000 5.3312 1514671200 5.3282 1514678400 5.3271 1514685600 5.3265 1514692800 5.3288 1514700000 5.3258 1514707200 5.3284 1514714400 5.3263 1514721600 5.3290 1514728800 5.3271 1514736000 5.3305 1514743200 5.3292 1514750400 5.3162 1514757600 5.3138 1514772000 5.3265 1514764800 5.3206 1514779200 5.3286 1514786400 5.3278 1514793600 5.3279 1514800800 5.3265 1514808000 5.3265 1514815200 5.3245 1514822400 5.3262 1514829600 5.3199 1514836800 5.3205 1514844000 5.3235 1514851200 5.3257 1514858400 5.3258 1514865600 5.3279 1514872800 5.3254 1514880000 5.3287 1514887200 5.3270 1514894400 5.3280 1514901600 5.3263 1514908800 5.3263 1514916000 5.3237 1514923200 5.3173 1514930400 5.3145 1514937600 5.3184 1514944800 5.3130 1514952000 5.3149 1514959200 5.3153 1514966400 5.3167 1514973600 5.3134 1514980800 5.3159 1514988000 5.3090 1514995200 5.3106 1515002400 5.3045 1515009600 5.3004 1515016800 5.2969 1515024000 5.3010 1515031200 5.3028 1515038400 5.3040 1515045600 5.2981 1515052800 5.2923 1515060000 5.2933 1515067200 5.2965 1515074400 5.3003 1515081600 5.2976 1515088800 5.3048 1515096000 5.3068 1515103200 5.2982 1515110400 5.3047 1515117600 5.3018 1515124800 5.3028 1515132000 5.3000 1515139200 5.3379 1515146400 5.3365 1515153600 5.3384 1515160800 5.3381 1515168000 5.3364 1515175200 5.3052 1515182400 5.3098 1515189600 5.2479 1515196800 5.2567 1515204000 5.2571 1515211200 5.2570 1515218400 5.2588 1515225600 5.2663 1515232800 5.2615 1515240000 5.2547 1515247200 5.2570 1515254400 5.2555 1515261600 5.2552 1515268800 5.2591 1515276000 5.2551 1515283200 5.2564 1515290400 5.2549 1515297600 5.1035 1515304800 5.2568 1515312000 5.2598 1515319200 5.2590 1515326400 5.2592 1515333600 5.2582 1515340800 5.2593 1515348000 5.2563 1515355200 5.2577 1515362400 5.2546 1515369600 5.2570 1515376800 5.2555 1515384000 5.2576 1515391200 5.2554 1515398400 5.2576 1515405600 5.2612 1515412800 5.2623 1515420000 5.2578 1515427200 5.2590 1515434400 5.2582 1515441600 5.2582 1515448800 5.2489 1515456000 5.2445 1515463200 5.2508 1515470400 5.2885 1515477600 5.2794 1515484800 5.2731 1515492000 5.2820 1515499200 5.2809 1515506400 5.2789 1515513600 5.2652 1515520800 5.2766 1515528000 5.2798 1515535200 5.2755 1515542400 5.2771 1515549600 5.2781 1515556800 5.2752 1515564000 5.2672 1515571200 5.2703 1515578400 5.2757 1515585600 5.2779 1515592800 5.2755 1515600000 5.2790 1515607200 5.2806 1515614400 5.2833 1515621600 5.2807 1515628800 5.2874 1515636000 5.2861 1515643200 5.2846 1515650400 5.2777 1515657600 5.2697 1515664800 5.2684 1515672000 5.2853 1515679200 5.2876 1515686400 5.2907 1515693600 5.2885 1515700800 5.2866 1515708000 5.2855 1515715200 5.2973 1515722400 5.2969 1515729600 5.3012 1515736800 5.2959 1515744000 5.3045 1515751200 5.3026 1515758400 5.3023 1515765600 5.3025 1515772800 5.3047 1515780000 5.2991 1515787200 5.2834 1515794400 5.2958 1515801600 5.2992 1515808800 5.2959 1515816000 5.2993 1515823200 5.2956 1515830400 5.2956 1515837600 5.2957 1515844800 5.2986 1515852000 5.2940 1515859200 5.2969 1515866400 5.2905 1515873600 5.2925 1515880800 5.2909 1515888000 5.2928 1515895200 5.2916 1515902400 5.2924 1515909600 5.2913 1515916800 5.2934 1515924000 5.2900 1515931200 5.2911 1515938400 5.2859 1515945600 5.2922 1515952800 5.2893 1515960000 5.2910 1515967200 5.2866 1515974400 5.2924 1515981600 5.2916 1515988800 5.2924 1515996000 5.2876 1516003200 5.2909 1516010400 5.2824 1516017600 5.2756 1516024800 5.2734 1516032000 5.2760 1516039200 5.2678 1516046400 5.2715 1516053600 5.2688 1516060800 5.2683 1516068000 5.2656 1516075200 5.2683 1516082400 5.2702 1516089600 5.2669 1516096800 5.2689 1516104000 5.2679 1516111200 5.2801 1516118400 5.2809 1516125600 5.2789 1516132800 5.2796 1516140000 5.2777 1516147200 5.2790 1516154400 5.2770 1516161600 5.2765 1516168800 5.2724 1516176000 5.2818 1516183200 5.2682 1516190400 5.2885 1516197600 5.2868 1516204800 5.2787 1516212000 5.2753 1516219200 5.2879 1516226400 5.2828 1516233600 5.2808 1516240800 5.2801 1516248000 5.2804 1516255200 5.2789 1516262400 5.2745 1516269600 5.2699 1516276800 5.2825 1516284000 5.2776 1516291200 5.2799 1516298400 5.2811 1516305600 5.2807 1516312800 5.2800 1516320000 5.2836 1516327200 5.2859 1516334400 5.2891 1516341600 5.2809 1516348800 5.2801 1516356000 5.2777 1516363200 5.2796 1516370400 5.2791 1516377600 5.2934 1516384800 5.2922 1516392000 5.2889 1516399200 5.2871 1516406400 5.2883 1516413600 5.2858 1516420800 5.2902 1516428000 5.2938 1516435200 5.2933 1516442400 5.2890 1516449600 5.2922 1516456800 5.2860 1516464000 5.2866 1516471200 5.2845 1516478400 5.2884 1516485600 5.2412 1516492800 5.2924 1516500000 5.2606 1516507200 5.2604 1516514400 5.2581 1516521600 5.2591 1516528800 5.2524 1516536000 5.2588 1516543200 5.2578 1516550400 5.2595 1516557600 5.2582 1516564800 5.2588 1516572000 5.2594 1516579200 5.2647 1516586400 5.2604 1516593600 5.2611 1516600800 5.2599 1516608000 5.2604 1516615200 5.2568 1516622400 5.2575 1516629600 5.2556 1516636800 5.2534 1516644000 5.2508 1516651200 5.2534 1516658400 5.2511 1516665600 5.2464 1516672800 5.2496 1516680000 5.2580 1516687200 5.2504 1516694400 5.2591 1516701600 5.2467 1516708800 5.2492 1516716000 5.2708 1516723200 5.2642 1516730400 5.2759 1516737600 5.2763 1516744800 5.2776 1516752000 5.2769 1516759200 5.2741 1516766400 5.2719 1516773600 5.2707 1516780800 5.2694 1516788000 5.2659 1516795200 5.2667 1516802400 5.2595 1516809600 5.2567 1516816800 5.2527 1516824000 5.2511 1516831200 5.2580 1516838400 5.2626 1516845600 5.2588 1516852800 5.2624 1516860000 5.2682 1516867200 5.2685 1516874400 5.2636 1516881600 5.2654 1516888800 5.2478 1516896000 5.2524 1516903200 5.2515 1516910400 5.2679 1516917600 5.2662 1516924800 5.2683 1516932000 5.2602 1516939200 5.2622 1516946400 5.2610 1516953600 5.2579 1516960800 5.2602 1516968000 5.2636 1516975200 5.2618 1516982400 5.2627 1516989600 5.2620 1516996800 5.2655 1517004000 5.2627 1517011200 5.2634 1517018400 5.2560 1517025600 5.2592 1517032800 5.2553 1517040000 5.2576 1517047200 5.2617 1517054400 5.2596 1517061600 5.2600 1517068800 5.2587 1517076000 5.2545 1517083200 5.2597 1517090400 5.2580 1517097600 5.2607 1517104800 5.2595 1517112000 5.2617 1517119200 5.2584 1517126400 5.2592 1517133600 5.2578 1517140800 5.2592 1517148000 5.2578 1517155200 5.2588 1517162400 5.2542 1517169600 5.2580 1517176800 5.2586 1517184000 5.2581 1517191200 5.2562 1517198400 5.2575 1517205600 5.2551 1517212800 5.2610 1517220000 5.2619 1517227200 5.2585 1517234400 5.2560 1517241600 5.2694 1517248800 5.2695 1517256000 5.2732 1517263200 5.2723 1517270400 5.2703 1517277600 5.2687 1517284800 5.2699 1517292000 5.2698 1517299200 5.2748 1517306400 5.2691 1517313600 5.2700 1517320800 5.2716 1517328000 5.2737 1517335200 5.2642 1517342400 5.2716 1517349600 5.2719 1517356800 5.2736 1517364000 5.2707 1517371200 5.2597 1517378400 5.2730 1517385600 5.2690 1517392800 5.2671 1517400000 5.2604 1517407200 5.2590 1517414400 5.2581 1517421600 5.2531 1517428800 5.2504 1517436000 5.2463 1517450400 5.2474 1517443200 5.2485 1517457600 5.2460 1517464800 5.2431 1517472000 5.2468 1517479200 5.2456 1517486400 5.2447 1517493600 5.2365 1517500800 5.2398 1517508000 5.2339 1517515200 5.2345 1517522400 5.2300 1517529600 5.2290 1517536800 5.2121 1517544000 5.2320 1517551200 5.2305 1517558400 5.2337 1517565600 5.2351 1517572800 5.2352 1517580000 5.2330 1517587200 5.2357 1517594400 5.1859 1517601600 5.2295 1517608800 5.2228 1517616000 5.2237 1517623200 5.2207 1517630400 5.2367 1517637600 5.2291 1517644800 5.2303 1517652000 5.2278 1517659200 5.2278 1517666400 5.2249 1517673600 5.2265 1517680800 5.2227 1517688000 5.2267 1517695200 5.2254 1517702400 5.2329 1517709600 5.2331 1517716800 5.2349 1517724000 5.2333 1517731200 5.2325 1517738400 5.2334 1517745600 5.2380 1517752800 5.2365 1517760000 5.2380 1517767200 5.2405 1517774400 5.2395 1517781600 5.2312 1517788800 5.2330 1517796000 5.2184 1517803200 5.2219 1517810400 5.2181 1517817600 5.2228 1517824800 5.2208 1517832000 5.2256 1517839200 5.2197 1517846400 5.2194 1517853600 5.2193 1517860800 5.2093 1517868000 5.2177 1517875200 5.2154 1517882400 5.2151 1517889600 5.2160 1517896800 5.2106 1517904000 5.2142 1517911200 5.2169 1517918400 5.2107 1517925600 5.2078 1517932800 5.2056 1517940000 5.2062 1517947200 5.2071 1517954400 5.2007 1517961600 5.2018 1517968800 5.1992 1517976000 5.2008 1517983200 5.1955 1517990400 5.2128 1517997600 5.2121 1518004800 5.2144 1518012000 5.2100 1518019200 5.2130 1518026400 5.2102 1518033600 5.2182 1518040800 5.2155 1518048000 5.2108 1518055200 5.2052 1518062400 5.2094 1518069600 5.2101 1518076800 5.2214 1518084000 5.2115 1518091200 5.2263 1518098400 5.2273 1518105600 5.2272 1518112800 5.2292 1518120000 5.2277 1518127200 5.2261 1518134400 5.2244 1518141600 5.2213 1518148800 5.2230 1518156000 5.2202 1518163200 5.2227 1518170400 5.2313 1518177600 5.2230 1518184800 5.2197 1518192000 5.2223 1518199200 5.2195 1518206400 5.2255 1518213600 5.2171 1518220800 5.2206 1518228000 5.2128 1518235200 5.2196 1518242400 5.2229 1518249600 5.2156 1518256800 5.2201 1518264000 5.2208 1518271200 5.2175 1518278400 5.2191 1518285600 5.2184 1518292800 5.2185 1518300000 5.2173 1518307200 5.2213 1518314400 5.2194 1518321600 5.2201 1518328800 5.2183 1518336000 5.2227 1518343200 5.2200 1518350400 5.2240 1518357600 5.2244 1518364800 5.2259 1518372000 5.2218 1518379200 5.2226 1518386400 5.2220 1518393600 5.2246 1518400800 5.2300 1518408000 5.2258 1518415200 5.2208 1518422400 5.2208 1518429600 5.2224 1518436800 5.2224 1518444000 5.2223 1518451200 5.2201 1518458400 5.2219 1518465600 5.2255 1518472800 5.2177 1518480000 5.2233 1518487200 5.2198 1518494400 5.2106 1518501600 5.2178 1518508800 5.2187 1518516000 5.2137 1518523200 5.2146 1518530400 5.2210 1518537600 5.2217 1518544800 5.2172 1518552000 5.2194 1518559200 5.2185 1518566400 5.2201 1518573600 5.2192 1518580800 5.2192 1518588000 5.2173 1518595200 5.2172 1518602400 5.2181 1518609600 5.2179 1518616800 5.2282 1518624000 5.2162 1518631200 5.2308 1518638400 5.2380 1518645600 5.2395 1518652800 5.2419 1518660000 5.2415 1518667200 5.2398 1518674400 5.2390 1518681600 5.2391 1518688800 5.2580 1518696000 5.2565 1518703200 5.2522 1518710400 5.2558 1518717600 5.2495 1518724800 5.2500 1518732000 5.2474 1518739200 5.2517 1518746400 5.2520 1518753600 5.2495 1518760800 5.2507 1518768000 5.2532 1518775200 5.2511 1518782400 5.2570 1518789600 5.2544 1518796800 5.2538 1518804000 5.2538 1518811200 5.2546 1518818400 5.2465 1518825600 5.2509 1518832800 5.2484 1518840000 5.2531 1518847200 5.2478 1518854400 5.2442 1518861600 5.2491 1518868800 5.2547 1518876000 5.2491 1518883200 5.2518 1518890400 5.2522 1518897600 5.2506 1518904800 5.2534 1518912000 5.2468 1518919200 5.2516 1518926400 5.2542 1518933600 5.2503 1518940800 5.2475 1518948000 5.2480 1518955200 5.2545 1518962400 5.2544 1518969600 5.2554 1518976800 5.2587 1518984000 5.2596 1518991200 5.2566 1518998400 5.2580 1519005600 5.2577 1519012800 5.2596 1519020000 5.2550 1519027200 5.2562 1519034400 5.2528 1519041600 5.2525 1519048800 5.2571 1519056000 5.2589 1519063200 5.2510 1519070400 5.2651 1519077600 5.2646 1519084800 5.2633 1519092000 5.2626 1519099200 5.2673 1519106400 5.2609 1519113600 5.2496 1519120800 5.2492 1519128000 5.2507 1519135200 5.2467 1519142400 5.2488 1519149600 5.2466 1519156800 5.2476 1519164000 5.2442 1519171200 5.2524 1519178400 5.2480 1519185600 5.2486 1519192800 5.2399 1519200000 5.2483 1519207200 5.2463 1519214400 5.2454 1519221600 5.2374 1519228800 5.2349 1519236000 5.2395 1519243200 5.2774 1519250400 5.2490 1519257600 5.2485 1519264800 5.2406 1519272000 5.2433 1519279200 5.2470 1519286400 5.2358 1519293600 5.2314 1519300800 5.2275 1519308000 5.2352 1519315200 5.2218 1519322400 5.2380 1519329600 5.2376 1519336800 5.2373 1519344000 5.2375 1519351200 5.2319 1519358400 5.2342 1519365600 5.2335 1519372800 5.2239 1519380000 5.2251 1519387200 5.2253 1519394400 5.2198 1519401600 5.2304 1519408800 5.2259 1519416000 5.2275 1519423200 5.2948 1519430400 5.2216 1519437600 5.2224 1519444800 5.2223 1519452000 5.2224 1519459200 5.2214 1519466400 5.2258 1519473600 5.2260 1519480800 5.2152 1519488000 5.2174 1519495200 5.2174 1519502400 5.2124 1519509600 5.2172 1519516800 5.2196 1519524000 5.2156 1519531200 5.2219 1519538400 5.2287 1519545600 5.2265 1519552800 5.2232 1519560000 5.2241 1519567200 5.2260 1519574400 5.2243 1519581600 5.2254 1519588800 5.2258 1519596000 5.2232 1519603200 5.2229 1519610400 5.2213 1519617600 5.2224 1519624800 5.2179 1519632000 5.2211 1519639200 5.2163 1519646400 5.2200 1519653600 5.2215 1519660800 5.2252 1519668000 5.2189 1519675200 5.2220 1519682400 5.2182 1519689600 5.2198 1519696800 5.2086 1519704000 5.2230 1519711200 5.2200 1519718400 5.2215 1519725600 5.2177 1519732800 5.2173 1519740000 5.2148 1519747200 5.2207 1519754400 5.2174 1519761600 5.2196 1519768800 5.2111 1519776000 5.2149 1519783200 5.2115 1519790400 5.2099 1519797600 5.2077 1519804800 5.2054 1519812000 5.2019 1519819200 5.2014 1519826400 5.1989 1519833600 5.2062 1519840800 5.2095 1519848000 5.2125 1519855200 5.2077 1519869600 5.2087 1519862400 5.2156 1519876800 5.2041 1519884000 5.2036 1519891200 5.2047 1519898400 5.2041 1519905600 5.2072 1519912800 5.2036 1519920000 5.2009 1519927200 5.1971 1519934400 5.2021 1519941600 5.1977 1519948800 5.1908 1519956000 5.1915 1519963200 5.1891 1519970400 5.1905 1519977600 5.1931 1519984800 5.1515 1519992000 5.1537 1519999200 5.1989 1520006400 5.2076 1520013600 5.2099 1520020800 5.2117 1520028000 5.1999 1520035200 5.2010 1520042400 5.1990 1520049600 5.2039 1520056800 5.2012 1520064000 5.2070 1520071200 5.2061 1520078400 5.2079 1520085600 5.2051 1520092800 5.2038 1520100000 5.2008 1520107200 5.2015 1520114400 5.2027 1520121600 5.2035 1520128800 5.1912 1520136000 5.2067 1520143200 5.2042 1520150400 5.2112 1520157600 5.2058 1520164800 5.2055 1520172000 5.2098 1520179200 5.2057 1520186400 5.2015 1520193600 5.2017 1520200800 5.2061 1520208000 5.2072 1520215200 5.2077 1520222400 5.2049 1520229600 5.2058 1520236800 5.2122 1520244000 5.2163 1520251200 5.2160 1520258400 5.2214 1520265600 5.2125 1520272800 5.2137 1520280000 5.2094 1520287200 5.2016 1520294400 5.2093 1520301600 5.1958 1520308800 5.1979 1520316000 5.1958 1520323200 5.2045 1520330400 5.2008 1520337600 5.2006 1520344800 5.2063 1520352000 5.2087 1520359200 5.2039 1520366400 5.2087 1520373600 5.2031 1520380800 5.1994 1520388000 5.1999 1520395200 5.1950 1520402400 5.1978 1520409600 5.2045 1520416800 5.1965 1520424000 5.1976 1520431200 5.1984 1520438400 5.2026 1520445600 5.2029 1520452800 5.2090 1520460000 5.1904 1520467200 5.1958 1520474400 5.1869 1520481600 5.1824 1520488800 5.1886 1520496000 5.1976 1520503200 5.1956 1520510400 5.2006 1520517600 5.1980 1520524800 5.2062 1520532000 5.1965 1520539200 5.1967 1520546400 5.2008 1520553600 5.2035 1520560800 5.2019 1520568000 5.2055 1520575200 5.2069 1520582400 5.2075 1520589600 5.2013 1520596800 5.1980 1520604000 5.1960 1520611200 5.1964 1520618400 5.1942 1520625600 5.1955 1520632800 5.1925 1520640000 5.1914 1520647200 5.1810 1520654400 5.1898 1520661600 5.1882 1520668800 5.1899 1520676000 5.1886 1520683200 5.1937 1520690400 5.1849 1520697600 5.1920 1520704800 5.1902 1520712000 5.1900 1520719200 5.1881 1520726400 5.1931 1520733600 5.1913 1520740800 5.1910 1520748000 5.1905 1520755200 5.1937 1520762400 5.1890 1520769600 5.1918 1520776800 5.1906 1520784000 5.1905 1520791200 5.1884 1520798400 5.1893 1520805600 5.1892 1520812800 5.1853 1520820000 5.1797 1520827200 5.1833 1520834400 5.1764 1520841600 5.1796 1520848800 5.1824 1520856000 5.1810 1520863200 5.1799 1520870400 5.1811 1520877600 5.1780 1520884800 5.1782 1520892000 5.1791 1520899200 5.1793 1520906400 5.1836 1520913600 5.1777 1520920800 5.1745 1520928000 5.1757 1520935200 5.1445 1520942400 5.1474 1520949600 5.1512 1520956800 5.1573 1520964000 5.1446 1520971200 5.1455 1520978400 5.1501 1520985600 5.1508 1520992800 5.1415 1521000000 5.1478 1521007200 5.1546 1521014400 5.1512 1521021600 5.1465 1521028800 5.1477 1521036000 5.1453 1521043200 5.1514 1521050400 5.1497 1521057600 5.1176 1521064800 5.1155 1521072000 5.1549 1521079200 5.1478 1521086400 5.1494 1521093600 5.1469 1521100800 5.1490 1521108000 5.1474 1521115200 5.1478 1521122400 5.1474 1521129600 5.1474 1521136800 5.1405 1521144000 5.1402 1521151200 5.1286 1521158400 5.1326 1521165600 5.1378 1521172800 5.1379 1521180000 5.1379 1521187200 5.1318 1521194400 5.1288 1521201600 5.1288 1521208800 5.1296 1521216000 5.1367 1521223200 5.1321 1521230400 5.1309 1521237600 5.1272 1521244800 5.1294 1521252000 5.1260 1521259200 5.1276 1521266400 5.1279 1521273600 5.1255 1521280800 5.1250 1521288000 5.1277 1521295200 5.1229 1521302400 5.1212 1521309600 5.1212 1521316800 5.1235 1521324000 5.1216 1521331200 5.1222 1521338400 5.1205 1521345600 5.1198 1521352800 5.1162 1521360000 5.1216 1521367200 5.1221 1521374400 5.1238 1521381600 5.1164 1521388800 5.1284 1521396000 5.1271 1521403200 5.1300 1521410400 5.1290 1521417600 5.1289 1521424800 5.1236 1521432000 5.1254 1521439200 5.1215 1521446400 5.1211 1521453600 5.1246 1521460800 5.1291 1521468000 5.1204 1521475200 5.1238 1521482400 5.1237 1521489600 5.1310 1521496800 5.1290 1521504000 5.1285 1521511200 5.1279 1521518400 5.1277 1521525600 5.1291 1521532800 5.1324 1521540000 5.1246 1521547200 5.1216 1521554400 5.1174 1521561600 5.0979 1521568800 5.0951 1521576000 5.0859 1521583200 5.0995 1521590400 5.1020 1521597600 5.1173 1521604800 5.1144 1521612000 5.1138 1521619200 5.1128 1521626400 5.1150 1521633600 5.1155 1521640800 5.1260 1521648000 5.1297 1521655200 5.1235 1521662400 5.1171 1521669600 5.1196 1521676800 5.1289 1521684000 5.1237 1521691200 5.1226 1521698400 5.1212 1521705600 5.1237 1521712800 5.1163 1521720000 5.1229 1521727200 5.1214 1521734400 5.1202 1521741600 5.1172 1521748800 5.1200 1521756000 5.1228 1521763200 5.1264 1521770400 5.1233 1521777600 5.1185 1521784800 5.1165 1521792000 5.1191 1521799200 5.1238 1521806400 5.1255 1521813600 5.1272 1521820800 5.1340 1521828000 5.1317 1521835200 5.1201 1521842400 5.1164 1521849600 5.1000 1521856800 5.1036 1521864000 5.1078 1521871200 5.1094 1521878400 5.1083 1521885600 5.1078 1521892800 5.1113 1521900000 5.1091 1521907200 5.1107 1521914400 5.1088 1521921600 5.1086 1521928800 5.1060 1521936000 5.1063 1521943200 5.1027 1521950400 5.1068 1521957600 5.1040 1521964800 5.1053 1521972000 5.1020 1521979200 5.1045 1521986400 5.1039 1521993600 5.1061 1522000800 5.1060 1522008000 5.1060 1522015200 5.1081 1522022400 5.1093 1522029600 5.1047 1522036800 5.1004 1522044000 5.0988 1522051200 5.1009 1522058400 5.1031 1522065600 5.1047 1522072800 5.1175 1522080000 5.1147 1522087200 5.1178 1522094400 5.1214 1522101600 5.1158 1522108800 5.1177 1522116000 5.1154 1522123200 5.1236 1522130400 5.1197 1522137600 5.1204 1522144800 5.1166 1522152000 5.1236 1522159200 5.1194 1522166400 5.1170 1522173600 5.1282 1522180800 5.1287 1522188000 5.1235 1522195200 5.1214 1522202400 5.1229 1522209600 5.1191 1522216800 5.1184 1522224000 5.1149 1522231200 5.1136 1522238400 5.1169 1522245600 5.1170 1522252800 5.1189 1522260000 5.1247 1522267200 5.1208 1522274400 5.1208 1522281600 5.1205 1522288800 5.1182 1522296000 5.1203 1522303200 5.1111 1522310400 5.1069 1522317600 5.1089 1522324800 5.1106 1522332000 5.1129 1522339200 5.1198 1522346400 5.1180 1522353600 5.1184 1522360800 5.1116 1522368000 5.1131 1522375200 5.1085 1522382400 5.1147 1522389600 5.1100 1522396800 5.1045 1522404000 5.1052 1522411200 5.1112 1522418400 5.1093 1522425600 5.1079 1522432800 5.1057 1522440000 5.1089