1408420800 0.5973 1408428000 0.5969 1408435200 0.5970 1408442400 0.5969 1408449600 0.5970 1408456800 0.5974 1408464000 0.5968 1408471200 0.5987 1408478400 0.5984 1408485600 0.5984 1408492800 0.5987 1408500000 0.5986 1408507200 0.5988 1408514400 0.5985 1408521600 0.5985 1408528800 0.5984 1408536000 0.5985 1408543200 0.5929 1408550400 0.5930 1408557600 0.5931 1408564800 0.5929 1408572000 0.5927 1408579200 0.5926 1408586400 0.5925 1408593600 0.5926 1408600800 0.5930 1408608000 0.5929 1408615200 0.5913 1408622400 0.5912 1408629600 0.5910 1408636800 0.5909 1408644000 0.5908 1408651200 0.5909 1408658400 0.5906 1408665600 0.5910 1408672800 0.5908 1408680000 0.5912 1408687200 0.5911 1408694400 0.5909 1408701600 0.5907 1408708800 0.5908 1408716000 0.5904 1408723200 0.5906 1408730400 0.5899 1408737600 0.5905 1408744800 0.5905 1408752000 0.5902 1408759200 0.5903 1408766400 0.5905 1408773600 0.5904 1408780800 0.5904 1408788000 0.5900 1408795200 0.5900 1408802400 0.5907 1408809600 0.5904 1408816800 0.5901 1408824000 0.5902 1408831200 0.5901 1408838400 0.5902 1408845600 0.5902 1408852800 0.5902 1408860000 0.5899 1408867200 0.5903 1408874400 0.5900 1408881600 0.5901 1408888800 0.5901 1408896000 0.5901 1408903200 0.5901 1408910400 0.5903 1408917600 0.5900 1408924800 0.5900 1408932000 0.5911 1408939200 0.5912 1408946400 0.5913 1408953600 0.5913 1408960800 0.5909 1408968000 0.5911 1408975200 0.5910 1408982400 0.5908 1408989600 0.5911 1408996800 0.5907 1409004000 0.5905 1409011200 0.5907 1409018400 0.5904 1409025600 0.5904 1409032800 0.5902 1409040000 0.5903 1409047200 0.5901 1409054400 0.5904 1409061600 0.5902 1409068800 0.5902 1409076000 0.5899 1409083200 0.5528 1409090400 0.5952 1409097600 0.5950 1409104800 0.5950 1409112000 0.5949 1409119200 0.5949 1409126400 0.5948 1409133600 0.6000 1409140800 0.5999 1409148000 0.5999 1409155200 0.6054 1409162400 0.6055 1409169600 0.6060 1409176800 0.6057 1409184000 0.6057 1409205600 0.6052 1409212800 0.6046 1409220000 0.6097 1409227200 0.6098 1409234400 0.6100 1409241600 0.6096 1409248800 0.6094 1409256000 0.6095 1409263200 0.6095 1409270400 0.6100 1409277600 0.6098 1409284800 0.6095 1409292000 0.6093 1409299200 0.6089 1409306400 0.6090 1409313600 0.6094 1409320800 0.6090 1409328000 0.6091 1409335200 0.6090 1409342400 0.6093 1409349600 0.6088 1409356800 0.6089 1409364000 0.6089 1409371200 0.6090 1409378400 0.6089 1409385600 0.6090 1409392800 0.6090 1409400000 0.6094 1409407200 0.6093 1409414400 0.6090 1409421600 0.6088 1409428800 0.6093 1409436000 0.6091 1409443200 0.6036 1409450400 0.6036 1409457600 0.6036 1409464800 0.6034 1409472000 0.6036 1409479200 0.6034 1409486400 0.6036 1409493600 0.6036 1409500800 0.6090 1409508000 0.6035 1409515200 0.6037 1409522400 0.6088 1409529600 0.6090 1409536800 0.6087 1409544000 0.6090 1409551200 0.6083 1409558400 0.6087 1409565600 0.6085 1409572800 0.6086 1409580000 0.6083 1409587200 0.6084 1409594400 0.6085 1409601600 0.6031 1409608800 0.6086 1409616000 0.6086 1409623200 0.6081 1409630400 0.6085 1409637600 0.6083 1409644800 0.6086 1409652000 0.6085 1409659200 0.6084 1409666400 0.6083 1409673600 0.6084 1409680800 0.6084 1409688000 0.6081 1409695200 0.6079 1409702400 0.6080 1409709600 0.6078 1409716800 0.6079 1409724000 0.6078 1409731200 0.6081 1409738400 0.6084 1409745600 0.6085 1409752800 0.6083 1409760000 0.6083 1409767200 0.6079 1409774400 0.6085 1409781600 0.6079 1409788800 0.6073 1409796000 0.6071 1409803200 0.6076 1409810400 0.6075 1409817600 0.6081 1409824800 0.6020 1409832000 0.6022 1409839200 0.6021 1409846400 0.6025 1409853600 0.6021 1409860800 0.6027 1409868000 0.6023 1409875200 0.6025 1409882400 0.6022 1409889600 0.6021 1409896800 0.6014 1409904000 0.6016 1409911200 0.6010 1409918400 0.6013 1409925600 0.6008 1409932800 0.6010 1409940000 0.6010 1409947200 0.6017 1409954400 0.6012 1409961600 0.6019 1409968800 0.6018 1409976000 0.6021 1409983200 0.6024 1409990400 0.6023 1409997600 0.6019 1410004800 0.6023 1410012000 0.6020 1410019200 0.6015 1410026400 0.6013 1410033600 0.6018 1410040800 0.6018 1410048000 0.6018 1410055200 0.6018 1410062400 0.6025 1410069600 0.6023 1410076800 0.6024 1410084000 0.5969 1410091200 0.6021 1410098400 0.6017 1410105600 0.6021 1410112800 0.6018 1410120000 0.6016 1410127200 0.6013 1410134400 0.6016 1410141600 0.6014 1410148800 0.6019 1410156000 0.6009 1410163200 0.6013 1410170400 0.6010 1410177600 0.6010 1410184800 0.6011 1410192000 0.6013 1410199200 0.6012 1410206400 0.6012 1410213600 0.6009 1410220800 0.6010 1410228000 0.6011 1410235200 0.6014 1410242400 0.6013 1410249600 0.6019 1410256800 0.6015 1410264000 0.6019 1410271200 0.6016 1410278400 0.6019 1410285600 0.6018 1410292800 0.6021 1410300000 0.6016 1410307200 0.6018 1410314400 0.6015 1410321600 0.5977 1410328800 0.6118 1410336000 0.6128 1410343200 0.6118 1410350400 0.6120 1410357600 0.6119 1410364800 0.6113 1410372000 0.6110 1410379200 0.6109 1410386400 0.6109 1410393600 0.6111 1410400800 0.6108 1410408000 0.6110 1410415200 0.6109 1410422400 0.6119 1410429600 0.6113 1410436800 0.6110 1410444000 0.6106 1410451200 0.6058 1410458400 0.6106 1410465600 0.6319 1410472800 0.5946 1410480000 0.6159 1410487200 0.6151 1410494400 0.6153 1410501600 0.6157 1410508800 0.5942 1410516000 0.6150 1410523200 0.6155 1410530400 0.6152 1410537600 0.6467 1410544800 0.6468 1410552000 0.6512 1410559200 0.6510 1410566400 0.6512 1410573600 0.6509 1410580800 0.6517 1410588000 0.6519 1410595200 0.6514 1410602400 0.6518 1410609600 0.6517 1410616800 0.6517 1410624000 0.6514 1410631200 0.6515 1410638400 0.6522 1410645600 0.6516 1410652800 0.6516 1410660000 0.6461 1410667200 0.6517 1410674400 0.6512 1410681600 0.6514 1410688800 0.6473 1410696000 0.6477 1410703200 0.6476 1410710400 0.6476 1410717600 0.6475 1410724800 0.6474 1410732000 0.6469 1410739200 0.6467 1410746400 0.6468 1410753600 0.6466 1410760800 0.6472 1410768000 0.6473 1410775200 0.6510 1410782400 0.6516 1410789600 0.6516 1410796800 0.6521 1410804000 0.6525 1410811200 0.6525 1410818400 0.6522 1410825600 0.6520 1410832800 0.6519 1410840000 0.6520 1410847200 0.6518 1410854400 0.6519 1410861600 0.6517 1410868800 0.6512 1410876000 0.6506 1410883200 0.6505 1410890400 0.6507 1410897600 0.6506 1410904800 0.6501 1410912000 0.6506 1410919200 0.6553 1410926400 0.6553 1410933600 0.6445 1410940800 0.6452 1410948000 0.6554 1410955200 0.6552 1410962400 0.6548 1410969600 0.6551 1410976800 0.6550 1410984000 0.6548 1410991200 0.6550 1410998400 0.6545 1411005600 0.6541 1411012800 0.6545 1411020000 0.6543 1411027200 0.6543 1411034400 0.6543 1411041600 0.6177 1411048800 0.6539 1411056000 0.6540 1411063200 0.6540 1411070400 0.6537 1411077600 0.6540 1411084800 0.6538 1411092000 0.6535 1411099200 0.6536 1411106400 0.6545 1411113600 0.6535 1411120800 0.6529 1411128000 0.6532 1411135200 0.6531 1411142400 0.6529 1411149600 0.6528 1411156800 0.6526 1411164000 0.6520 1411171200 0.6522 1411178400 0.6522 1411185600 0.6525 1411192800 0.6524 1411200000 0.6526 1411207200 0.6522 1411214400 0.6528 1411221600 0.6520 1411228800 0.6525 1411236000 0.6521 1411243200 0.6523 1411250400 0.6521 1411257600 0.6522 1411264800 0.6522 1411272000 0.6522 1411279200 0.6524 1411286400 0.6525 1411293600 0.6524 1411300800 0.6524 1411308000 0.6522 1411315200 0.6525 1411322400 0.6524 1411329600 0.6523 1411336800 0.6520 1411344000 0.6522 1411351200 0.6471 1411358400 0.6469 1411365600 0.6475 1411372800 0.6472 1411380000 0.6474 1411387200 0.6480 1411394400 0.6479 1411401600 0.6479 1411408800 0.6474 1411416000 0.6475 1411423200 0.6476 1411430400 0.6473 1411437600 0.6472 1411444800 0.6471 1411452000 0.6474 1411459200 0.6474 1411466400 0.6470 1411473600 0.6517 1411480800 0.6526 1411488000 0.6526 1411495200 0.6521 1411502400 0.6523 1411509600 0.6473 1411516800 0.6471 1411524000 0.6520 1411531200 0.6523 1411538400 0.6525 1411545600 0.6539 1411552800 0.6525 1411560000 0.6523 1411567200 0.6519 1411574400 0.6516 1411581600 0.6513 1411588800 0.6516 1411596000 0.6516 1411603200 0.6512 1411610400 0.6517 1411617600 0.6511 1411624800 0.6516 1411632000 0.6517 1411639200 0.6509 1411646400 0.6514 1411653600 0.6505 1411660800 0.6456 1411668000 0.6405 1411675200 0.6458 1411682400 0.6454 1411689600 0.6457 1411696800 0.6453 1411704000 0.6460 1411711200 0.6455 1411718400 0.6455 1411725600 0.6452 1411732800 0.6452 1411740000 0.6452 1411747200 0.6453 1411754400 0.6454 1411761600 0.6454 1411768800 0.6450 1411776000 0.6451 1411783200 0.6449 1411790400 0.6452 1411797600 0.6451 1411804800 0.6457 1411812000 0.6453 1411819200 0.6458 1411826400 0.6455 1411833600 0.6455 1411840800 0.6454 1411848000 0.6455 1411855200 0.6454 1411862400 0.6456 1411869600 0.6453 1411876800 0.6456 1411884000 0.6453 1411891200 0.6454 1411898400 0.6451 1411905600 0.6452 1411912800 0.6456 1411920000 0.6453 1411927200 0.6454 1411934400 0.6453 1411941600 0.6451 1411948800 0.6504 1411956000 0.6503 1411963200 0.6504 1411970400 0.6501 1411977600 0.6452 1411984800 0.6450 1411992000 0.6454 1411999200 0.6454 1412006400 0.6455 1412013600 0.6449 1412020800 0.6512 1412028000 0.6508 1412035200 0.6512 1412042400 0.6509 1412049600 0.6500 1412056800 0.6501 1412064000 0.6500 1412071200 0.6501 1412078400 0.6499 1412085600 0.6498 1412092800 0.6495 1412100000 0.6496 1412107200 0.5767 1412114400 0.6495 1412121600 0.6497 1412128800 0.6495 1412136000 0.6499 1412143200 0.6497 1412150400 0.6500 1412157600 0.6500 1412164800 0.6504 1412172000 0.6502 1412179200 0.6503 1412186400 0.6502 1412193600 0.6500 1412200800 0.6500 1412208000 0.6501 1412215200 0.6499 1412222400 0.6502 1412229600 0.6498 1412236800 0.6502 1412244000 0.6498 1412251200 0.5766 1412258400 0.6490 1412265600 0.6496 1412272800 0.6491 1412280000 0.6492 1412287200 0.6492 1412294400 0.6490 1412301600 0.6489 1412308800 0.6493 1412316000 0.6492 1412323200 0.6491 1412330400 0.6490 1412337600 0.6493 1412344800 0.6492 1412352000 0.6488 1412359200 0.6491 1412366400 0.6478 1412373600 0.6476 1412380800 0.6476 1412388000 0.6475 1412395200 0.6480 1412402400 0.6479 1412409600 0.6480 1412416800 0.6475 1412424000 0.6480 1412431200 0.6475 1412438400 0.6478 1412445600 0.6474 1412452800 0.6475 1412460000 0.6478 1412467200 0.6478 1412474400 0.6478 1412481600 0.6478 1412488800 0.6477 1412496000 0.6480 1412503200 0.6483 1412510400 0.6481 1412517600 0.6435 1412524800 0.6490 1412532000 0.6488 1412539200 0.6487 1412546400 0.6485 1412553600 0.6488 1412560800 0.6485 1412568000 0.5967 1412575200 0.6175 1412582400 0.6182 1412589600 0.6180 1412596800 0.6176 1412604000 0.6174 1412611200 0.6175 1412618400 0.6172 1412625600 0.6485 1412632800 0.6486 1412640000 0.6491 1412647200 0.6487 1412654400 0.6488 1412661600 0.6488 1412668800 0.6488 1412676000 0.6487 1412683200 0.6487 1412690400 0.6491 1412697600 0.6487 1412704800 0.6486 1412712000 0.6485 1412719200 0.6483 1412726400 0.6488 1412733600 0.6483 1412740800 0.6490 1412748000 0.6486 1412755200 0.6487 1412762400 0.6484 1412769600 0.6486 1412776800 0.6481 1412784000 0.6486 1412791200 0.6534 1412798400 0.6536 1412805600 0.6533 1412812800 0.6532 1412820000 0.6529 1412827200 0.6533 1412834400 0.6532 1412841600 0.6532 1412848800 0.6525 1412856000 0.6529 1412863200 0.6526 1412870400 0.6527 1412877600 0.6524 1412884800 0.6526 1412892000 0.6526 1412899200 0.6528 1412906400 0.6522 1412913600 0.6525 1412920800 0.6169 1412928000 0.6531 1412935200 0.6527 1412942400 0.6524 1412949600 0.6527 1412956800 0.6523 1412964000 0.6521 1412971200 0.6524 1412978400 0.6521 1412985600 0.6522 1412992800 0.6521 1413000000 0.6525 1413007200 0.6526 1413014400 0.6535 1413021600 0.6527 1413028800 0.6529 1413036000 0.6527 1413043200 0.6528 1413050400 0.6525 1413057600 0.6528 1413064800 0.6525 1413072000 0.6529 1413079200 0.6526 1413086400 0.6532 1413093600 0.6530 1413100800 0.6530 1413108000 0.6530 1413115200 0.6533 1413122400 0.6538 1413129600 0.6531 1413136800 0.6527 1413144000 0.6489 1413151200 0.6516 1413158400 0.6524 1413165600 0.6522 1413172800 0.6523 1413180000 0.6522 1413187200 0.6056 1413194400 0.6048 1413201600 0.6052 1413208800 0.6048 1413216000 0.6048 1413223200 0.6047 1413230400 0.6049 1413237600 0.6043 1413244800 0.6045 1413252000 0.6044 1413259200 0.6048 1413266400 0.6052 1413273600 0.6045 1413280800 0.6047 1413288000 0.6053 1413295200 0.6036 1413302400 0.6039 1413309600 0.6035 1413316800 0.6037 1413324000 0.6033 1413331200 0.6033 1413338400 0.6030 1413345600 0.6034 1413352800 0.6030 1413360000 0.6034 1413367200 0.6033 1413374400 0.6030 1413381600 0.6023 1413388800 0.6025 1413396000 0.6021 1413403200 0.6018 1413410400 0.6017 1413417600 0.6018 1413424800 0.6017 1413432000 0.6022 1413439200 0.6019 1413446400 0.6027 1413453600 0.6482 1413460800 0.6476 1413468000 0.6473 1413475200 0.6474 1413482400 0.6473 1413489600 0.6471 1413496800 0.6475 1413504000 0.6473 1413511200 0.6469 1413518400 0.6469 1413525600 0.6481 1413532800 0.6471 1413540000 0.6476 1413547200 0.6478 1413554400 0.6465 1413561600 0.6466 1413568800 0.6463 1413576000 0.6465 1413583200 0.6460 1413590400 0.6464 1413597600 0.6104 1413604800 0.6464 1413612000 0.6461 1413619200 0.6462 1413626400 0.6461 1413633600 0.6461 1413640800 0.6458 1413648000 0.6463 1413655200 0.6464 1413662400 0.6465 1413669600 0.6461 1413676800 0.6104 1413684000 0.6102 1413691200 0.6483 1413698400 0.6471 1413705600 0.6467 1413712800 0.6464 1413720000 0.6466 1413727200 0.6463 1413734400 0.6468 1413741600 0.6469 1413748800 0.6470 1413756000 0.6469 1413763200 0.6465 1413770400 0.6464 1413777600 0.6462 1413784800 0.6459 1413792000 0.6460 1413799200 0.6457 1413806400 0.6458 1413813600 0.6406 1413820800 0.6405 1413828000 0.6405 1413835200 0.6408 1413842400 0.6516 1413849600 0.6519 1413856800 0.6516 1413864000 0.6516 1413871200 0.6528 1413878400 0.6528 1413885600 0.6512 1413892800 0.6513 1413900000 0.6511 1413907200 0.6512 1413914400 0.6510 1413921600 0.6512 1413928800 0.6509 1413936000 0.6513 1413943200 0.6510 1413950400 0.6513 1413957600 0.6516 1413964800 0.6512 1413972000 0.6511 1413979200 0.6512 1413986400 0.6510 1413993600 0.6512 1414000800 0.6507 1414008000 0.6507 1414015200 0.6506 1414022400 0.6507 1414029600 0.6501 1414036800 0.6506 1414044000 0.6501 1414051200 0.6552 1414058400 0.6552 1414065600 0.6559 1414072800 0.6547 1414080000 0.6550 1414087200 0.6547 1414094400 0.6548 1414101600 0.6549 1414108800 0.6549 1414116000 0.6549 1414123200 0.6548 1414130400 0.6552 1414137600 0.6546 1414144800 0.6540 1414152000 0.6540 1414159200 0.6539 1414166400 0.6539 1414173600 0.6540 1414180800 0.6542 1414188000 0.6537 1414195200 0.6541 1414202400 0.6536 1414209600 0.6536 1414216800 0.6535 1414224000 0.6537 1414231200 0.6537 1414238400 0.6538 1414245600 0.6537 1414252800 0.6539 1414260000 0.6536 1414267200 0.6538 1414274400 0.6537 1414281600 0.6540 1414288800 0.6538 1414296000 0.6541 1414303200 0.6539 1414310400 0.6541 1414317600 0.6540 1414324800 0.6541 1414332000 0.6538 1414339200 0.6540 1414346400 0.6536 1414353600 0.6538 1414360800 0.6534 1414368000 0.6537 1414375200 0.6536 1414382400 0.6537 1414389600 0.6539 1414396800 0.6543 1414404000 0.6478 1414411200 0.6479 1414418400 0.6473 1414425600 0.6474 1414432800 0.6523 1414440000 0.6526 1414447200 0.6525 1414454400 0.6528 1414461600 0.6525 1414468800 0.6527 1414476000 0.6521 1414483200 0.6523 1414490400 0.6522 1414497600 0.6521 1414504800 0.6516 1414512000 0.6519 1414519200 0.6517 1414526400 0.6520 1414533600 0.6517 1414540800 0.6517 1414548000 0.6512 1414555200 0.6513 1414562400 0.6519 1414569600 0.6522 1414576800 0.6519 1414584000 0.6414 1414591200 0.6406 1414598400 0.6413 1414605600 0.6407 1414612800 0.6406 1414620000 0.6401 1414627200 0.6096 1414634400 0.5894 1414641600 0.6459 1414648800 0.6456 1414656000 0.6462 1414663200 0.6307 1414670400 0.6312 1414677600 0.6303 1414684800 0.6303 1414692000 0.6301 1414699200 0.6300 1414706400 0.6303 1414713600 0.6300 1414720800 0.6302 1414728000 0.6304 1414735200 0.6310 1414742400 0.6304 1414749600 0.6301 1414756800 0.6301 1414764000 0.6300 1414771200 0.6300 1414778400 0.6298 1414785600 0.6299 1414792800 0.6299 1414800000 0.6298 1414807200 0.6296 1414814400 0.6298 1414821600 0.6295 1414828800 0.6298 1414836000 0.6294 1414843200 0.6304 1414850400 0.6303 1414857600 0.6300 1414864800 0.6301 1414872000 0.6300 1414879200 0.6299 1414886400 0.6300 1414893600 0.6297 1414900800 0.6298 1414908000 0.6299 1414915200 0.6298 1414922400 0.6295 1414929600 0.6298 1414936800 0.6295 1414944000 0.6297 1414951200 0.6295 1414958400 0.6295 1414965600 0.6294 1414972800 0.6296 1414980000 0.6295 1414987200 0.6296 1414994400 0.6292 1415001600 0.6291 1415008800 0.6290 1415016000 0.6252 1415023200 0.6252 1415030400 0.6254 1415037600 0.6252 1415044800 0.6293 1415052000 0.6248 1415059200 0.6251 1415066400 0.6250 1415073600 0.6249 1415080800 0.6283 1415088000 0.6286 1415095200 0.6282 1415102400 0.6282 1415109600 0.6231 1415116800 0.6282 1415124000 0.6272 1415131200 0.6275 1415138400 0.6274 1415145600 0.6277 1415152800 0.6276 1415160000 0.6275 1415167200 0.6273 1415174400 0.5870 1415181600 0.5863 1415188800 0.5865 1415196000 0.5865 1415203200 0.5865 1415210400 0.5860 1415217600 0.5859 1415224800 0.5856 1415232000 0.5861 1415239200 0.5858 1415246400 0.5814 1415253600 0.5860 1415260800 0.5864 1415268000 0.5759 1415275200 0.5755 1415282400 0.5796 1415289600 0.5798 1415296800 0.5791 1415304000 0.5744 1415311200 0.5803 1415318400 0.5804 1415325600 0.5802 1415332800 0.5804 1415340000 0.5804 1415347200 0.5805 1415354400 0.5808 1415361600 0.5807 1415368800 0.5804 1415376000 0.5808 1415383200 0.5802 1415390400 0.5805 1415397600 0.5802 1415404800 0.5803 1415412000 0.5803 1415419200 0.5804 1415426400 0.5801 1415433600 0.5803 1415440800 0.5799 1415448000 0.5701 1415455200 0.5798 1415462400 0.5801 1415469600 0.5796 1415476800 0.5799 1415484000 0.5797 1415491200 0.5799 1415498400 0.5797 1415505600 0.5799 1415512800 0.5797 1415520000 0.5797 1415527200 0.5795 1415534400 0.5795 1415541600 0.5794 1415548800 0.5795 1415556000 0.5795 1415563200 0.5801 1415570400 0.5794 1415577600 0.5721 1415584800 0.5719 1415592000 0.5722 1415599200 0.5719 1415606400 0.5721 1415613600 0.5793 1415620800 0.5722 1415628000 0.5720 1415635200 0.5720 1415642400 0.5719 1415649600 0.5712 1415656800 0.5711 1415664000 0.5713 1415671200 0.5712 1415678400 0.5713 1415685600 0.5713 1415692800 0.5723 1415700000 0.5720 1415707200 0.5722 1415714400 0.5718 1415721600 0.5719 1415728800 0.5716 1415736000 0.5716 1415743200 0.5714 1415750400 0.5714 1415757600 0.5714 1415764800 0.5716 1415772000 0.5713 1415779200 0.5726 1415786400 0.5717 1415793600 0.5717 1415800800 0.5764 1415808000 0.5762 1415815200 0.5761 1415822400 0.5776 1415829600 0.5760 1415836800 0.5750 1415844000 0.5750 1415851200 0.5766 1415858400 0.5758 1415865600 0.5705 1415872800 0.5751 1415880000 0.5751 1415887200 0.5747 1415894400 0.5753 1415901600 0.5754 1415908800 0.5747 1415916000 0.5733 1415923200 0.5677 1415930400 0.5724 1415937600 0.5727 1415944800 0.5725 1415952000 0.5746 1415959200 0.5743 1415966400 0.5724 1415973600 0.5720 1415980800 0.5721 1415988000 0.5721 1415995200 0.5719 1416002400 0.5717 1416009600 0.5719 1416016800 0.5720 1416024000 0.5723 1416031200 0.5670 1416038400 0.5741 1416045600 0.5741 1416052800 0.5741 1416060000 0.5745 1416067200 0.5744 1416074400 0.5695 1416081600 0.5727 1416088800 0.5724 1416096000 0.5726 1416103200 0.5727 1416110400 0.5728 1416117600 0.5726 1416124800 0.5747 1416132000 0.5745 1416139200 0.5748 1416146400 0.5747 1416153600 0.5750 1416160800 0.5746 1416168000 0.5747 1416175200 0.5745 1416182400 0.5746 1416189600 0.5746 1416196800 0.5745 1416204000 0.5742 1416211200 0.5746 1416218400 0.5721 1416225600 0.5725 1416232800 0.5728 1416240000 0.5722 1416247200 0.5720 1416254400 0.5715 1416261600 0.5269 1416268800 0.5666 1416276000 0.5713 1416283200 0.5716 1416290400 0.5714 1416297600 0.5732 1416304800 0.5679 1416312000 0.5712 1416319200 0.5710 1416326400 0.5711 1416333600 0.5709 1416340800 0.5708 1416348000 0.5705 1416355200 0.5709 1416362400 0.5706 1416369600 0.5707 1416376800 0.5707 1416384000 0.5724 1416391200 0.5724 1416398400 0.5708 1416405600 0.5704 1416412800 0.5706 1416420000 0.5702 1416427200 0.5705 1416434400 0.5703 1416441600 0.5609 1416448800 0.5704 1416456000 0.5713 1416463200 0.5715 1416470400 0.5739 1416477600 0.5706 1416484800 0.5314 1416492000 0.5309 1416499200 0.5312 1416506400 0.5307 1416513600 0.5308 1416520800 0.5306 1416528000 0.5310 1416535200 0.5310 1416542400 0.5713 1416549600 0.5707 1416556800 0.5729 1416564000 0.5737 1416571200 0.5731 1416578400 0.5712 1416585600 0.5713 1416592800 0.5711 1416600000 0.5713 1416607200 0.5710 1416614400 0.5711 1416621600 0.5713 1416628800 0.5715 1416636000 0.5712 1416643200 0.5733 1416650400 0.5734 1416657600 0.5736 1416664800 0.5742 1416672000 0.5742 1416679200 0.5721 1416686400 0.5720 1416693600 0.5670 1416700800 0.5674 1416708000 0.5671 1416715200 0.5673 1416722400 0.5671 1416729600 0.5673 1416736800 0.5720 1416744000 0.5724 1416751200 0.5720 1416758400 0.5720 1416765600 0.5719 1416772800 0.5720 1416780000 0.5719 1416787200 0.5719 1416794400 0.5718 1416801600 0.5722 1416808800 0.5721 1416816000 0.5722 1416823200 0.5719 1416830400 0.5721 1416837600 0.5723 1416844800 0.5719 1416852000 0.5719 1416859200 0.5719 1416866400 0.5716 1416873600 0.5718 1416880800 0.5723 1416888000 0.5727 1416895200 0.5723 1416902400 0.5725 1416909600 0.5720 1416916800 0.5721 1416924000 0.5720 1416931200 0.5711 1416938400 0.5706 1416945600 0.5711 1416952800 0.5705 1416960000 0.5705 1416967200 0.5700 1416974400 0.5703 1416981600 0.5704 1416988800 0.5704 1416996000 0.5700 1417003200 0.5699 1417010400 0.5700 1417017600 0.5707 1417024800 0.5702 1417032000 0.5704 1417039200 0.5651 1417046400 0.5703 1417053600 0.5700 1417060800 0.5701 1417068000 0.5718 1417075200 0.5717 1417082400 0.5715 1417089600 0.5699 1417096800 0.5701 1417104000 0.5702 1417111200 0.5703 1417118400 0.5700 1417125600 0.5696 1417132800 0.5700 1417140000 0.5698 1417147200 0.5701 1417154400 0.5708 1417161600 0.5712 1417168800 0.5707 1417176000 0.5700 1417183200 0.5697 1417190400 0.5698 1417197600 0.5696 1417204800 0.5699 1417212000 0.5698 1417219200 0.5698 1417226400 0.5696 1417233600 0.5698 1417240800 0.5698 1417248000 0.5699 1417255200 0.5702 1417262400 0.5702 1417269600 0.5699 1417276800 0.5702 1417284000 0.5700 1417291200 0.5705 1417298400 0.5698 1417305600 0.5700 1417312800 0.5699 1417320000 0.5700 1417327200 0.5703 1417334400 0.5698 1417341600 0.5698 1417348800 0.5700 1417356000 0.5696 1417363200 0.5701 1417370400 0.5699 1417377600 0.5700 1417384800 0.5696 1417392000 0.5697 1417399200 0.5696 1417406400 0.5696 1417413600 0.5697 1417420800 0.5699 1417428000 0.5697 1417435200 0.5697 1417442400 0.5693 1417449600 0.6037 1417456800 0.6039 1417464000 0.6040 1417471200 0.6045 1417478400 0.6030 1417485600 0.6031 1417492800 0.6031 1417500000 0.6029 1417507200 0.6039 1417514400 0.6026 1417521600 0.6029 1417528800 0.6031 1417536000 0.6029 1417543200 0.6021 1417550400 0.6026 1417557600 0.6020 1417564800 0.6023 1417572000 0.6024 1417579200 0.6021 1417586400 0.6018 1417593600 0.6023 1417600800 0.6023 1417608000 0.6017 1417615200 0.6016 1417622400 0.6015 1417629600 0.6008 1417636800 0.6009 1417644000 0.6006 1417651200 0.6006 1417658400 0.6005 1417665600 0.6007 1417672800 0.6003 1417680000 0.6009 1417687200 0.6008 1417694400 0.6011 1417701600 0.6008 1417708800 0.6008 1417716000 0.6007 1417723200 0.6010 1417730400 0.5955 1417737600 0.6053 1417744800 0.6054 1417752000 0.6060 1417759200 0.6051 1417766400 0.6049 1417773600 0.6046 1417780800 0.6047 1417788000 0.6043 1417795200 0.6048 1417802400 0.6043 1417809600 0.6042 1417816800 0.6042 1417824000 0.6044 1417831200 0.6045 1417838400 0.6044 1417845600 0.6045 1417852800 0.6047 1417860000 0.6049 1417867200 0.6044 1417874400 0.6047 1417881600 0.6048 1417888800 0.6043 1417896000 0.6040 1417903200 0.6037 1417910400 0.6041 1417917600 0.6038 1417924800 0.6041 1417932000 0.6038 1417939200 0.6039 1417946400 0.6035 1417953600 0.6043 1417960800 0.6042 1417968000 0.6039 1417975200 0.6036 1417982400 0.6042 1417989600 0.6039 1417996800 0.6039 1418004000 0.6034 1418011200 0.6054 1418018400 0.6032 1418025600 0.6036 1418032800 0.6034 1418040000 0.6031 1418047200 0.6033 1418054400 0.6034 1418061600 0.6031 1418068800 0.6031 1418076000 0.6031 1418083200 0.6046 1418090400 0.6044 1418097600 0.6043 1418104800 0.6047 1418112000 0.6048 1418119200 0.6047 1418126400 0.6048 1418133600 0.6040 1418140800 0.6042 1418148000 0.6038 1418155200 0.6044 1418162400 0.6034 1418169600 0.6035 1418176800 0.6036 1418184000 0.6037 1418191200 0.6039 1418198400 0.6029 1418205600 0.6026 1418212800 0.6023 1418220000 0.6021 1418227200 0.6024 1418234400 0.6022 1418241600 0.6028 1418248800 0.6029 1418256000 0.6026 1418263200 0.6026 1418270400 0.6019 1418277600 0.6021 1418284800 0.5980 1418292000 0.5972 1418299200 0.5969 1418306400 0.5974 1418313600 0.6013 1418320800 0.6013 1418328000 0.6011 1418335200 0.6008 1418342400 0.6011 1418349600 0.6014 1418356800 0.6011 1418364000 0.6009 1418371200 0.6008 1418378400 0.6008 1418385600 0.6007 1418392800 0.6004 1418400000 0.6010 1418407200 0.6005 1418414400 0.6010 1418421600 0.5955 1418428800 0.5956 1418436000 0.6006 1418443200 0.6008 1418450400 0.6008 1418457600 0.6006 1418464800 0.6004 1418472000 0.6006 1418479200 0.5521 1418486400 0.5717 1418493600 0.5715 1418500800 0.5718 1418508000 0.6007 1418515200 0.6011 1418522400 0.6014 1418529600 0.6010 1418536800 0.6008 1418544000 0.6014 1418551200 0.6016 1418558400 0.6011 1418565600 0.6010 1418572800 0.6017 1418580000 0.6011 1418587200 0.6012 1418594400 0.6009 1418601600 0.6013 1418608800 0.6006 1418616000 0.6010 1418623200 0.6008 1418630400 0.6011 1418637600 0.6012 1418644800 0.6011 1418652000 0.6008 1418659200 0.6006 1418666400 0.6004 1418673600 0.5956 1418680800 0.6003 1418688000 0.6003 1418695200 0.6005 1418702400 0.6004 1418709600 0.6002 1418716800 0.6009 1418724000 0.6001 1418731200 0.6001 1418738400 0.5997 1418745600 0.6007 1418752800 0.6002 1418760000 0.6000 1418767200 0.5995 1418774400 0.5998 1418781600 0.5997 1418788800 0.5998 1418796000 0.5993 1418803200 0.5997 1418810400 0.5995 1418817600 0.5996 1418824800 0.5997 1418832000 0.5946 1418839200 0.5943 1418846400 0.5942 1418853600 0.5992 1418860800 0.5943 1418868000 0.5943 1418875200 0.5945 1418882400 0.5946 1418889600 0.5951 1418896800 0.5949 1418904000 0.5944 1418911200 0.5933 1418918400 0.5932 1418925600 0.5930 1418932800 0.5934 1418940000 0.5928 1418947200 0.5931 1418954400 0.5929 1418961600 0.5883 1418968800 0.5938 1418976000 0.5841 1418983200 0.5838 1418990400 0.5838 1418997600 0.5840 1419004800 0.5836 1419012000 0.5834 1419019200 0.5837 1419026400 0.5837 1419033600 0.5835 1419040800 0.5835 1419048000 0.5834 1419055200 0.5832 1419062400 0.5834 1419069600 0.5835 1419076800 0.5839 1419084000 0.5834 1419091200 0.5837 1419098400 0.5833 1419105600 0.5834 1419112800 0.5847 1419120000 0.5845 1419127200 0.5841 1419134400 0.5845 1419141600 0.5843 1419148800 0.5843 1419156000 0.5843 1419163200 0.5844 1419170400 0.5843 1419177600 0.5843 1419184800 0.5841 1419192000 0.5847 1419199200 0.5841 1419206400 0.5842 1419213600 0.5844 1419220800 0.5842 1419228000 0.5843 1419235200 0.5845 1419242400 0.5852 1419249600 0.5854 1419256800 0.5853 1419264000 0.5851 1419271200 0.5796 1419278400 0.5797 1419285600 0.5843 1419292800 0.5847 1419300000 0.5846 1419307200 0.5846 1419314400 0.5845 1419321600 0.5849 1419328800 0.5848 1419336000 0.5857 1419343200 0.5843 1419350400 0.5843 1419357600 0.5842 1419364800 0.5848 1419372000 0.5842 1419379200 0.5854 1419386400 0.5853 1419393600 0.5856 1419400800 0.5852 1419408000 0.5852 1419415200 0.5851 1419422400 0.5853 1419429600 0.5851 1419436800 0.5851 1419444000 0.5854 1419451200 0.5855 1419458400 0.5855 1419465600 0.5853 1419472800 0.5851 1419480000 0.5854 1419487200 0.5850 1419494400 0.5853 1419501600 0.5851 1419508800 0.5854 1419516000 0.5851 1419523200 0.5853 1419530400 0.5855 1419537600 0.5854 1419544800 0.5853 1419552000 0.5855 1419559200 0.5852 1419566400 0.5854 1419573600 0.5852 1419580800 0.5855 1419588000 0.5804 1419595200 0.5807 1419602400 0.5805 1419609600 0.5856 1419616800 0.5854 1419624000 0.5856 1419631200 0.5855 1419638400 0.5856 1419645600 0.5856 1419652800 0.5855 1419660000 0.5804 1419667200 0.5809 1419674400 0.5803 1419681600 0.5805 1419688800 0.5805 1419696000 0.5808 1419703200 0.5803 1419710400 0.5806 1419717600 0.5804 1419724800 0.5806 1419732000 0.5805 1419739200 0.5807 1419746400 0.5807 1419753600 0.5807 1419760800 0.5803 1419768000 0.5798 1419775200 0.5796 1419782400 0.5795 1419789600 0.5796 1419796800 0.5797 1419804000 0.5794 1419811200 0.5796 1419818400 0.5796 1419825600 0.5801 1419832800 0.5797 1419840000 0.5799 1419847200 0.5798 1419854400 0.5798 1419861600 0.5800 1419868800 0.5800 1419876000 0.5799 1419883200 0.5798 1419890400 0.5799 1419897600 0.5797 1419904800 0.5794 1419912000 0.5795 1419919200 0.5798 1419926400 0.5799 1419933600 0.5798 1419940800 0.5798 1419948000 0.5800 1419955200 0.5800 1419962400 0.5799 1419969600 0.5803 1419976800 0.5802 1419984000 0.5800 1419991200 0.5798 1419998400 0.5800 1420005600 0.5799 1420012800 0.5801 1420020000 0.5797 1420027200 0.5803 1420034400 0.5800 1420041600 0.5802 1420048800 0.5800 1420056000 0.5804 1420063200 0.5803 1420070400 0.5801 1420077600 0.5798 1420084800 0.5800 1420092000 0.5798 1420099200 0.5802 1420106400 0.5798 1420113600 0.5802 1420120800 0.5801 1420128000 0.5805 1420135200 0.5802 1420142400 0.5800 1420149600 0.5802 1420156800 0.5804 1420164000 0.5801 1420171200 0.5801 1420178400 0.5803 1420185600 0.5806 1420192800 0.5801 1420200000 0.5802 1420207200 0.5798 1420214400 0.5800 1420221600 0.5801 1420228800 0.5800 1420236000 0.5798 1420243200 0.5800 1420250400 0.5796 1420257600 0.5701 1420264800 0.5798 1420272000 0.5799 1420279200 0.5799 1420286400 0.5797 1420293600 0.5795 1420300800 0.5798 1420308000 0.5800 1420315200 0.5798 1420322400 0.5797 1420329600 0.5798 1420336800 0.5796 1420344000 0.5798 1420351200 0.5795 1420358400 0.5797 1420365600 0.5796 1420372800 0.5805 1420380000 0.5803 1420387200 0.5808 1420394400 0.5800 1420401600 0.5798 1420408800 0.5797 1420416000 0.5798 1420423200 0.5798 1420430400 0.5800 1420437600 0.5804 1420444800 0.5806 1420452000 0.5804 1420459200 0.5807 1420466400 0.5804 1420473600 0.5806 1420480800 0.5806 1420488000 0.5809 1420495200 0.5804 1420502400 0.5809 1420509600 0.5805 1420516800 0.5808 1420524000 0.5807 1420531200 0.5805 1420538400 0.5801 1420545600 0.5801 1420552800 0.5802 1420560000 0.5805 1420567200 0.5806 1420574400 0.5806 1420581600 0.5801 1420588800 0.5802 1420596000 0.5798 1420603200 0.5704 1420610400 0.5801 1420617600 0.5801 1420624800 0.5796 1420632000 0.5797 1420639200 0.5797 1420646400 0.5805 1420653600 0.5800 1420660800 0.5798 1420668000 0.5798 1420675200 0.5802 1420682400 0.5800 1420689600 0.5802 1420696800 0.5799 1420704000 0.5800 1420711200 0.5846 1420718400 0.5847 1420725600 0.5846 1420732800 0.5848 1420740000 0.5892 1420747200 0.5942 1420754400 0.5939 1420761600 0.5940 1420768800 0.5942 1420776000 0.5944 1420783200 0.5942 1420790400 0.5942 1420797600 0.5939 1420804800 0.5941 1420812000 0.5938 1420819200 0.5941 1420826400 0.5937 1420833600 0.5843 1420840800 0.5841 1420848000 0.5841 1420855200 0.5844 1420862400 0.5843 1420869600 0.5841 1420876800 0.5844 1420884000 0.5856 1420891200 0.5853 1420898400 0.5851 1420905600 0.5853 1420912800 0.5843 1420920000 0.5848 1420927200 0.5843 1420934400 0.5853 1420941600 0.5854 1420948800 0.5852 1420956000 0.5848 1420963200 0.5856 1420970400 0.5855 1420977600 0.5847 1420984800 0.5849 1420992000 0.5848 1420999200 0.5844 1421006400 0.5846 1421013600 0.5843 1421020800 0.5844 1421028000 0.5846 1421035200 0.5831 1421042400 0.5829 1421049600 0.5832 1421056800 0.5830 1421064000 0.5831 1421071200 0.5829 1421078400 0.5836 1421085600 0.5831 1421092800 0.5830 1421100000 0.5825 1421107200 0.5828 1421114400 0.5826 1421121600 0.5826 1421128800 0.5822 1421136000 0.5825 1421143200 0.5825 1421150400 0.5824 1421157600 0.5830 1421164800 0.5442 1421172000 0.5833 1421179200 0.5831 1421186400 0.5823 1421193600 0.5828 1421200800 0.5827 1421208000 0.5826 1421215200 0.5818 1421222400 0.5822 1421229600 0.5818 1421236800 0.5822 1421244000 0.5821 1421251200 0.5823 1421258400 0.5818 1421265600 0.5818 1421272800 0.5817 1421280000 0.5822 1421287200 0.5818 1421294400 0.5820 1421301600 0.5823 1421308800 0.5818 1421316000 0.5815 1421323200 0.5818 1421330400 0.5811 1421337600 0.5816 1421344800 0.5809 1421352000 0.5815 1421359200 0.5813 1421366400 0.5813 1421373600 0.5812 1421380800 0.5812 1421388000 0.5809 1421395200 0.5810 1421402400 0.5807 1421409600 0.5810 1421416800 0.5809 1421424000 0.5809 1421431200 0.5814 1421438400 0.5815 1421445600 0.5810 1421452800 0.5820 1421460000 0.5818 1421467200 0.5810 1421474400 0.5809 1421481600 0.5810 1421488800 0.5809 1421496000 0.5810 1421503200 0.5809 1421510400 0.5812 1421517600 0.5813 1421524800 0.5811 1421532000 0.5812 1421539200 0.5813 1421546400 0.5809 1421553600 0.5813 1421560800 0.5811 1421568000 0.5817 1421575200 0.5812 1421582400 0.5815 1421589600 0.5813 1421596800 0.5816 1421604000 0.5812 1421611200 0.5814 1421618400 0.5812 1421625600 0.5813 1421632800 0.5810 1421640000 0.5813 1421647200 0.5810 1421654400 0.5811 1421661600 0.5812 1421668800 0.5813 1421676000 0.5809 1421683200 0.5809 1421690400 0.5806 1421697600 0.5808 1421704800 0.5806 1421712000 0.5801 1421719200 0.5798 1421726400 0.5754 1421733600 0.5795 1421740800 0.5795 1421748000 0.5799 1421755200 0.5796 1421762400 0.5794 1421769600 0.5410 1421776800 0.5793 1421784000 0.5791 1421791200 0.5789 1421798400 0.5792 1421805600 0.5786 1421812800 0.5777 1421820000 0.5777 1421827200 0.5740 1421834400 0.5787 1421841600 0.5790 1421848800 0.5779 1421856000 0.5780 1421863200 0.5785 1421870400 0.5788 1421877600 0.5781 1421884800 0.5784 1422864000 0.5747 1422871200 0.5752 1422871200 0.5752 1422878400 0.5755 1422885600 0.5752 1422892800 0.5755 1422900000 0.5750 1422907200 0.5891 1422914400 0.5749 1422921600 0.5766 1422928800 0.5755 1422936000 0.5757 1422943200 0.5753 1422950400 0.5763 1422957600 0.5895 1422964800 0.5896 1422972000 0.5893 1422979200 0.5897 1422986400 0.5885 1422993600 0.5887 1423000800 0.5552 1423008000 0.5893 1423015200 0.5892 1423022400 0.5884 1423029600 0.5881 1423036800 0.5889 1423044000 0.5891 1423051200 0.5889 1423058400 0.5882 1423065600 0.5893 1423072800 0.5885 1423080000 0.5888 1423087200 0.5885 1423094400 0.5886 1423101600 0.5880 1423108800 0.5879 1423116000 0.5875 1423123200 0.5872 1423130400 0.5871 1423137600 0.5871 1423144800 0.5866 1423152000 0.5867 1423159200 0.5869 1423166400 0.5866 1423173600 0.5868 1423180800 0.5864 1423188000 0.5861 1423195200 0.5863 1423202400 0.5864 1423209600 0.5867 1423216800 0.5866 1423224000 0.5869 1423231200 0.5861 1423238400 0.5868 1423245600 0.5861 1423252800 0.5864 1423260000 0.5862 1423267200 0.5862 1423274400 0.5857 1423281600 0.5860 1423288800 0.5856 1423296000 0.5863 1423303200 0.5862 1423310400 0.5857 1423317600 0.5857 1423324800 0.5861 1423332000 0.5861 1423339200 0.5861 1423346400 0.5859 1423353600 0.5866 1423360800 0.5860 1423368000 0.5860 1423375200 0.5808 1423382400 0.5863 1423389600 0.5860 1423396800 0.5861 1423404000 0.5865 1423411200 0.5864 1423418400 0.5859 1423425600 0.5861 1423432800 0.5861 1423440000 0.5855 1423447200 0.5857 1423454400 0.5862 1423461600 0.5859 1423468800 0.5862 1423476000 0.5859 1423483200 0.5854 1423490400 0.5852 1423497600 0.5854 1423504800 0.5855 1423512000 0.5855 1423519200 0.5855 1423526400 0.5861 1423533600 0.5855 1423540800 0.5853 1423548000 0.5851 1423555200 0.5851 1423562400 0.5853 1423569600 0.5849 1423576800 0.5850 1423584000 0.5851 1423591200 0.5847 1423598400 0.5852 1423605600 0.5850 1423612800 0.5855 1423620000 0.5852 1423627200 0.5856 1423634400 0.5855 1423641600 0.5855 1423648800 0.5845 1423656000 0.5850 1423663200 0.5847 1423670400 0.5852 1423677600 0.5852 1423684800 0.5855 1423692000 0.5855 1423699200 0.5866 1423706400 0.5861 1423713600 0.5850 1423720800 0.5843 1423728000 0.5850 1423735200 0.5842 1423742400 0.5842 1423749600 0.5844 1423756800 0.5844 1423764000 0.5847 1423771200 0.5848 1423778400 0.5847 1423785600 0.5846 1423792800 0.5844 1423800000 0.5846 1423807200 0.5842 1423814400 0.5858 1423821600 0.5854 1423828800 0.5854 1423836000 0.5844 1423843200 0.5852 1423850400 0.5849 1423857600 0.5847 1423864800 0.5846 1423872000 0.5846 1423879200 0.5849 1423886400 0.5847 1423893600 0.5850 1423900800 0.5846 1423908000 0.5847 1423915200 0.5846 1423922400 0.5844 1423929600 0.5850 1423936800 0.5845 1423944000 0.5851 1423951200 0.5848 1423958400 0.5855 1423965600 0.5848 1423972800 0.5854 1423980000 0.5853 1423987200 0.5855 1423994400 0.5847 1424001600 0.5850 1424008800 0.5849 1424016000 0.5851 1424023200 0.5845 1424030400 0.5851 1424037600 0.5847 1424044800 0.5850 1424052000 0.5847 1424059200 0.5853 1424066400 0.5846 1424073600 0.5894 1424080800 0.5894 1424088000 0.5900 1424095200 0.5893 1424102400 0.5890 1424109600 0.5896 1424116800 0.5898 1424124000 0.5891 1424131200 0.5896 1424138400 0.5891 1424145600 0.5899 1424152800 0.5893 1424160000 0.5899 1424167200 0.5895 1424174400 0.5898 1424181600 0.5892 1424188800 0.5887 1424196000 0.5882 1424203200 0.5888 1424210400 0.5883 1424217600 0.5888 1424224800 0.5886 1424232000 0.5888 1424239200 0.5885 1424246400 0.5885 1424253600 0.5882 1424260800 0.5886 1424268000 0.5876 1424275200 0.5881 1424282400 0.5873 1424289600 0.5880 1424296800 0.5878 1424304000 0.5881 1424311200 0.5874 1424318400 0.5879 1424325600 0.5837 1424332800 0.5889 1424340000 0.5873 1424347200 0.5873 1424354400 0.5868 1424361600 0.5875 1424368800 0.5878 1424376000 0.5883 1424383200 0.5881 1424390400 0.5883 1424397600 0.5877 1424404800 0.5886 1424412000 0.5874 1424419200 0.5881 1424426400 0.5878 1424433600 0.5888 1424440800 0.5873 1424448000 0.5876 1424455200 0.5871 1424462400 0.5878 1424469600 0.5876 1424476800 0.5875 1424484000 0.5869 1424491200 0.5877 1424498400 0.5874 1424505600 0.5875 1424512800 0.5874 1424520000 0.5876 1424527200 0.5870 1424534400 0.5874 1424541600 0.5877 1424548800 0.5870 1424556000 0.5876 1424563200 0.5868 1424570400 0.5870 1424577600 0.5871 1424584800 0.5868 1424592000 0.5868 1424599200 0.5868 1424606400 0.5873 1424613600 0.5877 1424620800 0.5877 1424628000 0.5875 1424635200 0.5877 1424642400 0.5875 1424649600 0.5876 1424656800 0.5870 1424664000 0.5870 1424671200 0.5871 1424678400 0.5869 1424685600 0.5869 1424692800 0.5921 1424700000 0.5921 1424707200 0.5924 1424714400 0.5921 1424721600 0.5921 1424728800 0.5874 1424736000 0.5875 1424743200 0.5872 1424750400 0.5917 1424757600 0.5917 1424764800 0.5911 1424772000 0.5908 1424779200 0.5906 1424786400 0.5906 1424793600 0.5863 1424800800 0.5863 1424808000 0.5986 1424815200 0.5910 1424822400 0.5956 1424829600 0.5955 1424836800 0.6006 1424844000 0.5994 1424851200 0.5987 1424858400 0.5982 1424865600 0.5984 1424872800 0.5982 1424880000 0.5979 1424887200 0.5982 1424894400 0.5981 1424901600 0.5969 1424908800 0.5926 1424916000 0.5967 1424923200 0.5970 1424930400 0.5967 1424937600 0.5969 1424944800 0.5964 1424952000 0.5963 1424959200 0.5959 1424966400 0.5956 1424973600 0.5959 1424980800 0.5955 1424988000 0.5962 1424995200 0.5960 1425002400 0.5955 1425009600 0.5957 1425016800 0.5955 1425024000 0.5952 1425031200 0.6035 1425038400 0.6046 1425045600 0.6043 1425052800 0.6046 1425060000 0.6051 1425067200 0.6048 1425074400 0.6042 1425081600 0.6043 1425088800 0.6041 1425096000 0.6050 1425103200 0.6060 1425110400 0.6067 1425117600 0.6066 1425124800 0.6070 1425132000 0.6074 1425139200 0.6070 1425146400 0.6049 1425153600 0.6053 1425160800 0.6051 1425175200 0.6048 1425168000 0.6051 1425182400 0.6056 1425189600 0.6056 1425196800 0.6058 1425204000 0.6053 1425211200 0.6059 1425218400 0.6056 1425225600 0.6052 1425232800 0.6056 1425240000 0.6057 1425247200 0.6050 1425254400 0.6056 1425261600 0.6057 1425268800 0.6058 1425276000 0.6055 1425283200 0.6059 1425290400 0.6057 1425297600 0.6060 1425304800 0.6060 1425312000 0.6060 1425319200 0.6057 1425326400 0.6056 1425333600 0.6053 1425340800 0.6061 1425348000 0.6082 1425355200 0.6062 1425362400 0.6061 1425369600 0.6063 1425376800 0.5922 1425384000 0.5920 1425391200 0.5923 1425398400 0.6058 1425405600 0.6047 1425412800 0.6100 1425420000 0.6097 1425427200 0.6092 1425434400 0.6092 1425456000 0.6099 1425463200 0.6097 1425470400 0.6099 1425477600 0.6098 1425484800 0.6101 1425492000 0.6099 1425499200 0.6146 1425506400 0.6142 1425513600 0.6197 1425520800 0.6198 1425528000 0.6195 1425535200 0.6200 1425542400 0.6199 1425549600 0.6198 1425556800 0.6197 1425564000 0.6197 1425571200 0.6190 1425578400 0.6186 1425585600 0.6191 1425592800 0.6194 1425600000 0.6189 1425607200 0.6190 1425614400 0.6194 1425621600 0.6192 1425628800 0.6193 1425636000 0.6200 1425643200 0.6195 1425650400 0.6193 1425657600 0.6185 1425664800 0.6188 1425672000 0.6237 1425679200 0.6231 1425686400 0.6234 1425693600 0.6228 1425700800 0.6230 1425708000 0.6229 1425715200 0.6235 1425722400 0.6239 1425729600 0.6238 1425736800 0.6235 1425744000 0.6236 1425751200 0.6223 1425758400 0.6230 1425765600 0.6222 1425772800 0.6227 1425780000 0.6225 1425787200 0.6231 1425794400 0.6224 1425801600 0.6222 1425808800 0.6220 1425816000 0.6221 1425823200 0.6220 1425830400 0.6226 1425837600 0.6223 1425844800 0.6225 1425852000 0.6219 1425859200 0.6225 1425866400 0.6228 1425873600 0.6229 1425880800 0.6228 1425888000 0.6231 1425895200 0.6233 1425902400 0.6230 1425909600 0.6225 1425916800 0.6229 1425924000 0.6179 1425931200 0.6225 1425938400 0.6225 1425945600 0.6179 1425952800 0.6223 1425960000 0.6221 1425967200 0.6217 1425974400 0.6227 1425981600 0.6218 1425988800 0.6220 1425996000 0.6226 1426003200 0.6229 1426010400 0.6226 1426017600 0.6218 1426024800 0.6207 1426032000 0.6212 1426039200 0.6207 1426046400 0.6209 1426053600 0.6202 1426060800 0.6209 1426068000 0.6207 1426075200 0.6208 1426082400 0.6206 1426089600 0.6203 1426096800 0.6196 1426104000 0.6134 1426111200 0.6125 1426118400 0.6176 1426125600 0.6225 1426132800 0.6224 1426140000 0.6225 1426147200 0.6220 1426154400 0.6220 1426161600 0.6220 1426168800 0.6222 1426176000 0.6218 1426183200 0.6215 1426190400 0.6350 1426197600 0.6580 1426204800 0.6357 1426212000 0.6359 1426219200 0.6359 1426226400 0.6359 1426240800 0.6358 1426248000 0.6356 1426255200 0.6362 1426262400 0.6308 1426269600 0.6353 1426276800 0.6311 1426284000 0.6309 1426291200 0.6359 1426298400 0.6363 1426305600 0.6360 1426312800 0.6361 1426320000 0.6359 1426327200 0.6361 1426334400 0.6361 1426341600 0.6360 1426348800 0.6362 1426356000 0.6355 1426363200 0.6364 1426370400 0.6360 1426377600 0.6365 1426384800 0.6360 1426392000 0.6363 1426399200 0.6361 1426406400 0.6362 1426413600 0.6360 1426420800 0.6356 1426428000 0.6364 1426435200 0.6360 1426442400 0.6357 1426449600 0.6360 1426456800 0.6354 1426464000 0.6355 1426471200 0.6353 1426478400 0.6358 1426485600 0.6356 1426492800 0.6367 1426500000 0.6360 1426507200 0.6372 1426514400 0.6362 1426521600 0.6354 1426528800 0.6307 1426536000 0.6309 1426543200 0.6309 1426550400 0.6310 1426557600 0.6307 1426564800 0.6348 1426572000 0.6354 1426579200 0.6355 1426586400 0.6351 1426593600 0.6359 1426600800 0.6355 1426608000 0.6358 1426615200 0.6368 1426622400 0.6363 1426629600 0.6364 1426636800 0.6367 1426644000 0.6363 1426651200 0.6366 1426658400 0.6363 1426665600 0.6361 1426672800 0.6363 1426680000 0.6359 1426687200 0.6355 1426694400 0.6359 1426701600 0.6358 1426708800 0.6319 1426716000 0.6312 1426723200 0.6266 1426730400 0.6265 1426737600 0.6264 1426744800 0.6266 1426752000 0.6260 1426759200 0.6258 1426766400 0.6268 1426773600 0.6261 1426780800 0.6267 1426788000 0.6264 1426795200 0.6264 1426802400 0.6216 1426809600 0.6217 1426816800 0.6210 1426824000 0.6209 1426831200 0.6213 1426838400 0.6205 1426845600 0.6203 1426852800 0.6200 1426860000 0.6204 1426867200 0.6198 1426874400 0.6196 1426881600 0.6202 1426888800 0.6200 1426896000 0.6197 1426903200 0.6202 1426910400 0.6203 1426917600 0.6196 1426924800 0.6202 1426932000 0.6198 1426939200 0.6199 1426946400 0.6149 1426953600 0.6196 1426960800 0.6199 1426968000 0.6102 1426975200 0.6151 1426982400 0.6194 1426989600 0.6197 1426996800 0.6199 1427004000 0.6193 1427011200 0.6193 1427018400 0.6199 1427025600 0.6202 1427032800 0.6199 1427040000 0.6197 1427047200 0.6199 1427054400 0.6202 1427061600 0.6195 1427068800 0.6199 1427076000 0.6193 1427083200 0.6195 1427090400 0.6195 1427097600 0.6196 1427104800 0.6194 1427112000 0.6205 1427119200 0.6184 1427126400 0.6186 1427133600 0.6189 1427140800 0.6186 1427148000 0.6292 1427155200 0.6300 1427162400 0.6292 1427169600 0.6294 1427176800 0.6296 1427184000 0.6299 1427191200 0.6297 1427198400 0.6293 1427205600 0.6284 1427212800 0.6291 1427220000 0.6290 1427227200 0.6290 1427234400 0.6176 1427241600 0.6176 1427248800 0.6179 1427256000 0.6176 1427263200 0.6183 1427270400 0.6135 1427277600 0.6135 1427284800 0.6183 1427292000 0.6170 1427299200 0.6170 1427306400 0.6172 1427313600 0.6233 1427320800 0.6233 1427328000 0.6235 1427335200 0.6231 1427342400 0.6231 1427349600 0.6237 1427356800 0.6234 1427364000 0.6228 1427371200 0.6224 1427378400 0.6226 1427385600 0.6228 1427392800 0.6220 1427400000 0.6224 1427407200 0.6218 1427414400 0.6216 1427421600 0.6218 1427428800 0.6219 1427436000 0.6221 1427443200 0.6215 1427450400 0.6217 1427457600 0.6219 1427464800 0.6209 1427472000 0.6205 1427479200 0.6206 1427486400 0.6214 1427493600 0.6207 1427500800 0.6211 1427508000 0.6211 1427515200 0.6220 1427522400 0.6165 1427529600 0.6164 1427536800 0.6206 1427544000 0.6214 1427551200 0.6211 1427558400 0.6215 1427565600 0.6213 1427572800 0.6216 1427580000 0.6213 1427587200 0.6210 1427594400 0.6214 1427601600 0.6215 1427608800 0.6211 1427616000 0.6208 1427623200 0.6204 1427630400 0.6206 1427637600 0.6211 1427644800 0.6210 1427652000 0.6205 1427659200 0.6204 1427666400 0.6203 1427673600 0.6204 1427680800 0.6203 1427688000 0.6209 1427695200 0.6204 1427702400 0.6209 1427709600 0.6204 1427716800 0.6207 1427724000 0.6203 1427731200 0.6208 1427738400 0.6206 1427745600 0.6254 1427752800 0.5900 1427760000 0.6248 1427767200 0.6249 1427774400 0.6246 1427781600 0.6246 1427788800 0.6251 1427796000 0.6245 1427803200 0.6249 1427810400 0.6248 1427817600 0.6079 1427824800 0.6117 1427832000 0.6072 1427839200 0.6065 1427853600 0.6064 1427846400 0.6082 1427860800 0.6071 1427868000 0.6068 1427875200 0.6073 1427882400 0.6067 1427889600 0.6070 1427896800 0.6067 1427904000 0.6068 1427911200 0.6067 1427918400 0.6069 1427925600 0.6063 1427932800 0.6066 1427940000 0.6068 1427947200 0.6070 1427954400 0.6067 1427961600 0.6071 1427968800 0.6065 1427976000 0.6071 1427983200 0.6069 1427990400 0.6065 1427997600 0.6071 1428004800 0.6065 1428012000 0.6062 1428019200 0.6069 1428026400 0.6064 1428033600 0.6065 1428040800 0.6070 1428048000 0.6063 1428055200 0.6061 1428062400 0.6060 1428069600 0.6058 1428076800 0.6060 1428084000 0.6057 1428091200 0.6057 1428098400 0.6056 1428105600 0.6059 1428112800 0.6057 1428120000 0.6062 1428127200 0.6061 1428134400 0.6062 1428141600 0.6061 1428148800 0.6062 1428156000 0.6055 1428163200 0.6057 1428170400 0.6055 1428177600 0.6058 1428184800 0.6056 1428192000 0.6058 1428199200 0.6056 1428206400 0.6060 1428213600 0.6057 1428220800 0.6059 1428228000 0.6057 1428235200 0.6061 1428242400 0.6058 1428249600 0.6058 1428256800 0.6053 1428264000 0.6057 1428271200 0.6051 1428278400 0.6056 1428285600 0.6050 1428292800 0.6055 1428300000 0.6078 1428307200 0.6063 1428314400 0.6061 1428321600 0.6066 1428328800 0.6065 1428336000 0.6065 1428343200 0.6060 1428350400 0.6066 1428357600 0.6065 1428364800 0.6065 1428372000 0.6062 1428379200 0.6061 1428386400 0.6063 1428393600 0.6071 1428400800 0.6061 1428408000 0.6068 1428415200 0.6067 1428422400 0.6071 1428429600 0.6068 1428436800 0.6065 1428444000 0.6064 1428451200 0.6063 1428458400 0.6062 1428465600 0.6059 1428472800 0.6063 1428480000 0.6063 1428487200 0.6059 1428494400 0.6063 1428501600 0.6064 1428508800 0.6059 1428516000 0.6064 1428523200 0.6068 1428530400 0.6011 1428537600 0.6020 1428544800 0.6011 1428552000 0.6057 1428559200 0.6014 1428566400 0.6016 1428573600 0.6061 1428580800 0.6063 1428588000 0.6054 1428595200 0.6063 1428602400 0.6059 1428609600 0.6061 1428616800 0.6062 1428624000 0.6060 1428631200 0.6060 1428638400 0.6055 1428645600 0.6057 1428652800 0.6060 1428660000 0.6061 1428667200 0.6059 1428674400 0.6058 1428681600 0.6063 1428688800 0.6063 1428696000 0.6064 1428703200 0.6060 1428710400 0.6059 1428717600 0.6055 1428724800 0.6057 1428732000 0.6056 1428739200 0.6016 1428746400 0.6059 1428753600 0.6060 1428760800 0.6057 1428768000 0.6058 1428775200 0.6055 1428782400 0.6058 1428789600 0.6053 1428796800 0.6060 1428804000 0.6056 1428811200 0.6062 1428818400 0.6009 1428825600 0.6056 1428832800 0.6059 1428840000 0.6050 1428847200 0.6055 1428854400 0.6055 1428861600 0.6053 1428868800 0.6050 1428876000 0.6053 1428883200 0.6053 1428890400 0.6048 1428897600 0.6053 1428904800 0.6051 1428912000 0.6053 1428919200 0.6051 1428926400 0.6051 1428933600 0.6052 1428940800 0.6049 1428948000 0.6047 1428955200 0.6047 1428962400 0.6049 1428969600 0.6096 1428976800 0.6091 1428984000 0.6091 1428991200 0.6089 1428998400 0.6100 1429005600 0.6091 1429012800 0.6089 1429020000 0.6092 1429027200 0.6084 1429034400 0.6081 1429041600 0.6088 1429048800 0.6088 1429056000 0.6082 1429063200 0.6081 1429070400 0.6086 1429077600 0.6086 1429084800 0.6138 1429092000 0.6132 1429099200 0.6129 1429106400 0.6076 1429113600 0.6115 1429120800 0.6120 1429128000 0.6121 1429135200 0.6116 1429142400 0.6118 1429149600 0.6111 1429156800 0.6109 1429164000 0.6115 1429171200 0.6122 1429178400 0.6122 1429185600 0.6115 1429192800 0.6119 1429200000 0.6115 1429207200 0.6116 1429214400 0.6116 1429221600 0.6110 1429228800 0.6109 1429236000 0.6106 1429243200 0.6103 1429250400 0.6105 1429257600 0.6108 1429264800 0.6105 1429272000 0.6098 1429279200 0.6096 1429286400 0.6098 1429293600 0.6095 1429300800 0.6101 1429308000 0.6094 1429315200 0.6098 1429322400 0.6102 1429329600 0.6095 1429336800 0.6100 1429344000 0.6101 1429351200 0.6103 1429358400 0.6057 1429365600 0.6055 1429372800 0.6058 1429380000 0.6012 1429387200 0.6061 1429394400 0.6058 1429401600 0.6058 1429408800 0.6059 1429416000 0.6061 1429423200 0.6057 1429430400 0.6057 1429437600 0.6059 1429444800 0.6059 1429452000 0.6056 1429459200 0.6064 1429466400 0.6059 1429473600 0.6058 1429480800 0.6053 1429488000 0.6059 1429495200 0.6055 1429502400 0.6053 1429509600 0.6051 1429516800 0.6055 1429524000 0.6055 1429531200 0.6052 1429538400 0.6052 1429545600 0.6007 1429552800 0.6005 1429560000 0.6002 1429567200 0.6001 1429574400 0.6003 1429581600 0.6003 1429588800 0.6008 1429596000 0.5998 1429603200 0.6004 1429610400 0.5997 1429617600 0.6003 1429624800 0.5998 1429632000 0.5993 1429639200 0.5996 1429646400 0.6001 1429653600 0.6014 1429660800 0.5994 1429668000 0.5999 1429675200 0.5998 1429682400 0.5990 1429689600 0.5993 1429696800 0.5989 1429704000 0.5990 1429711200 0.5990 1429718400 0.5990 1429725600 0.5989 1429732800 0.5987 1429740000 0.5941 1429747200 0.5988 1429754400 0.5984 1429761600 0.5988 1429768800 0.6007 1429776000 0.6018 1429783200 0.6011 1429790400 0.6015 1429797600 0.6006 1429804800 0.6009 1429812000 0.6007 1429819200 0.6008 1429826400 0.6007 1429833600 0.6014 1429840800 0.6016 1429848000 0.6013 1429855200 0.6014 1429862400 0.6017 1429869600 0.6014 1429876800 0.6013 1429884000 0.6013 1429891200 0.6008 1429898400 0.6004 1429905600 0.6009 1429912800 0.5997 1429920000 0.5997 1429927200 0.5994 1429934400 0.6000 1429941600 0.5996 1429948800 0.5998 1429956000 0.5995 1429963200 0.5995 1429970400 0.5995 1429977600 0.5998 1429984800 0.5996 1429992000 0.5997 1429999200 0.5995 1430006400 0.5995 1430013600 0.5990 1430020800 0.5996 1430028000 0.5990 1430035200 0.5995 1430042400 0.5991 1430049600 0.5992 1430056800 0.5995 1430064000 0.5999 1430071200 0.5993 1430078400 0.5993 1430085600 0.5992 1430092800 0.5993 1430100000 0.5993 1430107200 0.5990 1430114400 0.5987 1430121600 0.5991 1430128800 0.5987 1430136000 0.5938 1430143200 0.5937 1430150400 0.5936 1430157600 0.5942 1430164800 0.5943 1430172000 0.5938 1430179200 0.5941 1430186400 0.5938 1430193600 0.5947 1430200800 0.5944 1430208000 0.5941 1430215200 0.5938 1430222400 0.5945 1430229600 0.5942 1430236800 0.5950 1430244000 0.5950 1430251200 0.5947 1430258400 0.5944 1430265600 0.5947 1430272800 0.5945 1430280000 0.5909 1430287200 0.5942 1430294400 0.5901 1430301600 0.5897 1430308800 0.5897 1430316000 0.5898 1430323200 0.5943 1430330400 0.5928 1430337600 0.5936 1430344800 0.5935 1430352000 0.5893 1430359200 0.5931 1430366400 0.5931 1430373600 0.5929 1430380800 0.5888 1430388000 0.5932 1430395200 0.5931 1430402400 0.5935 1430409600 0.5940 1430416800 0.5928 1430424000 0.5930 1430431200 0.5928 1430445600 0.5927 1430438400 0.5923 1430452800 0.5925 1430460000 0.5925 1430467200 0.5931 1430474400 0.5930 1430481600 0.5927 1430488800 0.5930 1430496000 0.5932 1430503200 0.5921 1430510400 0.5920 1430517600 0.5923 1430524800 0.5926 1430532000 0.5925 1430539200 0.5923 1430546400 0.5921 1430553600 0.5921 1430560800 0.5925 1430568000 0.5926 1430575200 0.5924 1430582400 0.5925 1430589600 0.5924 1430596800 0.5926 1430604000 0.5924 1430611200 0.5925 1430618400 0.5924 1430625600 0.5929 1430632800 0.5932 1430640000 0.5929 1430647200 0.5928 1430654400 0.5929 1430661600 0.5928 1430668800 0.5929 1430676000 0.5929 1430683200 0.5934 1430690400 0.5926 1430697600 0.5932 1430704800 0.5921 1430712000 0.5924 1430719200 0.5916 1430726400 0.5920 1430733600 0.5924 1430740800 0.5923 1430748000 0.5923 1430755200 0.5919 1430762400 0.5923 1430769600 0.5922 1430776800 0.5917 1430784000 0.5924 1430791200 0.5924 1430798400 0.5923 1430805600 0.5918 1430812800 0.5922 1430820000 0.5920 1430827200 0.5922 1430834400 0.5922 1430841600 0.5917 1430848800 0.5916 1430856000 0.5916 1430863200 0.5912 1430870400 0.5917 1430877600 0.5912 1430884800 0.5916 1430892000 0.5919 1430899200 0.5923 1430906400 0.5915 1430913600 0.5917 1430920800 0.5913 1430928000 0.5919 1430935200 0.5918 1430942400 0.5915 1430949600 0.5907 1430956800 0.5916 1430964000 0.5908 1430971200 0.5915 1430978400 0.5910 1430985600 0.5913 1430992800 0.5907 1431000000 0.5905 1431007200 0.5905 1431014400 0.5903 1431021600 0.5900 1431028800 0.5899 1431036000 0.5897 1431043200 0.5904 1431050400 0.5904 1431057600 0.5904 1431064800 0.5900 1431072000 0.5898 1431079200 0.5893 1431086400 0.5902 1431093600 0.5893 1431100800 0.5899 1431108000 0.5896 1431115200 0.5892 1431122400 0.5895 1431129600 0.5897 1431136800 0.5896 1431144000 0.5901 1431151200 0.5893 1431158400 0.5894 1431165600 0.5897 1431172800 0.5900 1431180000 0.5894 1431187200 0.5895 1431194400 0.5897 1431201600 0.5894 1431208800 0.5894 1431216000 0.5897 1431223200 0.5892 1431230400 0.5893 1431237600 0.5893 1431244800 0.5893 1431252000 0.5897 1431259200 0.5892 1431266400 0.5896 1431273600 0.5893 1431280800 0.5892 1431288000 0.5891 1431295200 0.5891 1431302400 0.5892 1431309600 0.5896 1431316800 0.5892 1431324000 0.5891 1431331200 0.5891 1431338400 0.5891 1431345600 0.5892 1431352800 0.5893 1431360000 0.5903 1431367200 0.5901 1431374400 0.5924 1431381600 0.5918 1431388800 0.5920 1431396000 0.5919 1431403200 0.5921 1431410400 0.5924 1431417600 0.5918 1431424800 0.5918 1431432000 0.5920 1431439200 0.5921 1431446400 0.5925 1431453600 0.5965 1431460800 0.6083 1431468000 0.6038 1431475200 0.6035 1431482400 0.6033 1431489600 0.6033 1431496800 0.6030 1431504000 0.6034 1431511200 0.6030 1431518400 0.6028 1431525600 0.6031 1431532800 0.6025 1431540000 0.6027 1431547200 0.6027 1431554400 0.5888 1431561600 0.5889 1431568800 0.6027 1431576000 0.6022 1431583200 0.6029 1431590400 0.6024 1431597600 0.6015 1431604800 0.6018 1431612000 0.6015 1431619200 0.6018 1431626400 0.6015 1431633600 0.6016 1431640800 0.6010 1431648000 0.6017 1431655200 0.6007 1431662400 0.6011 1431669600 0.6010 1431676800 0.6008 1431684000 0.6014 1431691200 0.6015 1431698400 0.6011 1431705600 0.6017 1431712800 0.6011 1431720000 0.6012 1431727200 0.6014 1431734400 0.6015 1431741600 0.6011 1431748800 0.6018 1431756000 0.6012 1431763200 0.6013 1431770400 0.6014 1431777600 0.6011 1431784800 0.6010 1431792000 0.6012 1431799200 0.6014 1431806400 0.6014 1431813600 0.6012 1431820800 0.6011 1431828000 0.6014 1431835200 0.6011 1431842400 0.6011 1431849600 0.6012 1431856800 0.6010 1431864000 0.6011 1431871200 0.6010 1431878400 0.6016 1431885600 0.6013 1431892800 0.6014 1431900000 0.6013 1431907200 0.6010 1431914400 0.5872 1431921600 0.6012 1431928800 0.6012 1431936000 0.6017 1431943200 0.6008 1431950400 0.6012 1431957600 0.6010 1431964800 0.6008 1431972000 0.6005 1431979200 0.6008 1431986400 0.6007 1431993600 0.6006 1432000800 0.6005 1432008000 0.6001 1432015200 0.6001 1432022400 0.6006 1432029600 0.6002 1432036800 0.6005 1432044000 0.5998 1432051200 0.6000 1432058400 0.5998 1432065600 0.6000 1432072800 0.5996 1432080000 0.6001 1432087200 0.5998 1432094400 0.6002 1432101600 0.5997 1432108800 0.5998 1432116000 0.5992 1432123200 0.5995 1432130400 0.5990 1432137600 0.5996 1432144800 0.5996 1432152000 0.5995 1432159200 0.5994 1432166400 0.5996 1432173600 0.5988 1432180800 0.5988 1432188000 0.5896 1432195200 0.5903 1432202400 0.5898 1432209600 0.5902 1432216800 0.5898 1432224000 0.5900 1432231200 0.5896 1432238400 0.5899 1432245600 0.5896 1432252800 0.5898 1432260000 0.5902 1432267200 0.5892 1432274400 0.5890 1432281600 0.5890 1432288800 0.5878 1432296000 0.5879 1432303200 0.5880 1432310400 0.5880 1432317600 0.5879 1432324800 0.5883 1432332000 0.5880 1432339200 0.5880 1432346400 0.5879 1432353600 0.5880 1432360800 0.5887 1432368000 0.5890 1432375200 0.5887 1432382400 0.5888 1432389600 0.5889 1432396800 0.5843 1432404000 0.5843 1432411200 0.5847 1432418400 0.5843 1432425600 0.5847 1432432800 0.5843 1432440000 0.5848 1432447200 0.5855 1432454400 0.5851 1432461600 0.5849 1432468800 0.5580 1432476000 0.5757 1432483200 0.5758 1432490400 0.5754 1432497600 0.5845 1432504800 0.5797 1432512000 0.5843 1432519200 0.5842 1432526400 0.5843 1432533600 0.5844 1432540800 0.5844 1432548000 0.5846 1432555200 0.5847 1432562400 0.5846 1432569600 0.5848 1432576800 0.5849 1432584000 0.5846 1432591200 0.5841 1432598400 0.5843 1432605600 0.5482 1432612800 0.5850 1432620000 0.5841 1432627200 0.5847 1432634400 0.5843 1432641600 0.5844 1432648800 0.5841 1432656000 0.5841 1432663200 0.5846 1432670400 0.5892 1432677600 0.5888 1432684800 0.5887 1432692000 0.5929 1432699200 0.5928 1432706400 0.5929 1432713600 0.5927 1432720800 0.5933 1432728000 0.5437 1432735200 0.5474 1432742400 0.5480 1432749600 0.5476 1432756800 0.5474 1432764000 0.5471 1432771200 0.5477 1432778400 0.5471 1432785600 0.5473 1432792800 0.5385 1432800000 0.5383 1432807200 0.5378 1432814400 0.5377 1432821600 0.5372 1432828800 0.5373 1432836000 0.5371 1432843200 0.5368 1432850400 0.5367 1432857600 0.5348 1432864800 0.5343 1432872000 0.5344 1432879200 0.5341 1432886400 0.5321 1432893600 0.5370 1432900800 0.5382 1432908000 0.5378 1432915200 0.5377 1432922400 0.5380 1432929600 0.5383 1432936800 0.5377 1432944000 0.5403 1432951200 0.5398 1432958400 0.5379 1432965600 0.5397 1432972800 0.5378 1432980000 0.5374 1432987200 0.5378 1432994400 0.5370 1433001600 0.5375 1433008800 0.5374 1433016000 0.5376 1433023200 0.5374 1433030400 0.5380 1433037600 0.5371 1433044800 0.5378 1433052000 0.5373 1433059200 0.5372 1433066400 0.5375 1433073600 0.5379 1433080800 0.5376 1433088000 0.5381 1433095200 0.5375 1433102400 0.5381 1433109600 0.5382 1433124000 0.5378 1433116800 0.5391 1433131200 0.5381 1433138400 0.5380 1433145600 0.5382 1433152800 0.5380 1433160000 0.5382 1433167200 0.5379 1433174400 0.5381 1433181600 0.5376 1433188800 0.5380 1433196000 0.5377 1433203200 0.5378 1433210400 0.5285 1433217600 0.5287 1433224800 0.5284 1433232000 0.5505 1433239200 0.5752 1433246400 0.5755 1433253600 0.5752 1433260800 0.5754 1433268000 0.5752 1433275200 0.5749 1433282400 0.5837 1433289600 0.5841 1433296800 0.5787 1433304000 0.5789 1433311200 0.5758 1433318400 0.5800 1433325600 0.5798 1433332800 0.5800 1433340000 0.5796 1433347200 0.5798 1433354400 0.5792 1433361600 0.5802 1433368800 0.5797 1433376000 0.5839 1433383260 0.5838 1433390400 0.5833 1433397600 0.5831 1433404800 0.5839 1433412000 0.5851 1433419200 0.5862 1433426400 0.5862 1433433600 0.5858 1433440800 0.5855 1433448000 0.5862 1433455200 0.5854 1433462400 0.5766 1433469600 0.5806 1433476800 0.5808 1433484000 0.5806 1433491200 0.5856 1433498400 0.5851 1433505600 0.5861 1433512800 0.5854 1433520000 0.5861 1433527200 0.5854 1433534400 0.5855 1433541600 0.5855 1433548800 0.5815 1433556000 0.5816 1433563200 0.5815 1433570400 0.5858 1433577600 0.5860 1433584800 0.5852 1433592000 0.5857 1433599200 0.5854 1433606400 0.5861 1433613600 0.5857 1433620800 0.5860 1433628000 0.5858 1433635200 0.5856 1433642400 0.5811 1433649600 0.5816 1433656800 0.5856 1433664000 0.5862 1433671200 0.5857 1433678400 0.5861 1433685600 0.5857 1433692800 0.5860 1433700000 0.5857 1433707200 0.5860 1433714400 0.5857 1433721600 0.5858 1433728800 0.5856 1433736000 0.5860 1433743200 0.5854 1433750400 0.5851 1433757600 0.5851 1433764800 0.5856 1433772000 0.5849 1433779200 0.5854 1433786400 0.5851 1433793600 0.5853 1433800800 0.5850 1433808000 0.5855 1433815200 0.5847 1433822400 0.5850 1433829600 0.5851 1433836800 0.5853 1433844000 0.5845 1433851200 0.5849 1433858400 0.5846 1433865600 0.5798 1433872800 0.5795 1433880000 0.5798 1433887200 0.5839 1433894400 0.5844 1433901600 0.5842 1433908800 0.5843 1433916000 0.5840 1433923200 0.5848 1433930400 0.5843 1433937600 0.5843 1433944800 0.5842 1433952000 0.5841 1433959200 0.5834 1433966400 0.5837 1433973600 0.5835 1433980800 0.5838 1433988000 0.5837 1433995200 0.5838 1434002400 0.5837 1434009600 0.5837 1434016800 0.5836 1434024000 0.5838 1434031200 0.5833 1434038400 0.5832 1434045600 0.5782 1434052800 0.5829 1434060000 0.5822 1434067200 0.5826 1434074400 0.5780 1434081600 0.5828 1434088800 0.5822 1434096000 0.5822 1434103200 0.5825 1434110400 0.5828 1434117600 0.5823 1434124800 0.5823 1434132000 0.5818 1434139200 0.5824 1434146400 0.5820 1434153600 0.5818 1434160800 0.5823 1434168000 0.5825 1434175200 0.5773 1434182400 0.5775 1434189600 0.5818 1434196800 0.5824 1434204000 0.5821 1434211200 0.5822 1434218400 0.5818 1434225600 0.5820 1434232800 0.5823 1434240000 0.5826 1434247200 0.5822 1434254400 0.5824 1434261600 0.5819 1434268800 0.5824 1434276000 0.5818 1434283200 0.5821 1434290400 0.5819 1434297600 0.5821 1434304800 0.5818 1434312000 0.5820 1434319200 0.5817 1434326400 0.5820 1434333600 0.5817 1434340800 0.5821 1434348000 0.5817 1434355200 0.5817 1434362400 0.5817 1434369600 0.5818 1434376800 0.5817 1434384000 0.5817 1434391200 0.5813 1434398400 0.5818 1434405600 0.5813 1434412800 0.5815 1434420000 0.5811 1434427200 0.5818 1434434400 0.5816 1434441600 0.5819 1434448800 0.5815 1434456000 0.5815 1434463200 0.5857 1434470400 0.5862 1434477600 0.5857 1434484800 0.5859 1434492000 0.5857 1434499200 0.5858 1434506400 0.5854 1434513600 0.5857 1434520800 0.5859 1434528000 0.5861 1434535200 0.5856 1434542400 0.5855 1434549600 0.5722 1434556800 0.5720 1434564000 0.5721 1434571200 0.5724 1434578400 0.5716 1434585600 0.5723 1434592800 0.5718 1434600000 0.5720 1434607200 0.5673 1434614400 0.5811 1434621600 0.5760 1434628800 0.5856 1434636000 0.5849 1434643200 0.5853 1434650400 0.5850 1434657600 0.5852 1434664800 0.5847 1434672000 0.5851 1434679200 0.5853 1434686400 0.5859 1434693600 0.5852 1434700800 0.5767 1434708000 0.5763 1434715200 0.5762 1434722400 0.5759 1434729600 0.5761 1434736800 0.5758 1434744000 0.5759 1434751200 0.5756 1434758400 0.5759 1434765600 0.5755 1434772800 0.5757 1434780000 0.5755 1434787200 0.5714 1434794400 0.5758 1434801600 0.5759 1434808800 0.5756 1434816000 0.5757 1434823200 0.5756 1434830400 0.5758 1434837600 0.5756 1434844800 0.5759 1434852000 0.5756 1434859200 0.5759 1434866400 0.5756 1434873600 0.5759 1434880800 0.5756 1434888000 0.5756 1434895200 0.5754 1434902400 0.5759 1434909600 0.5753 1434916800 0.5756 1434924000 0.5755 1434931200 0.5761 1434938400 0.5758 1434945600 0.5759 1434952800 0.5758 1434960000 0.5769 1434967200 0.5760 1434974400 0.5762 1434981600 0.5757 1434988800 0.5760 1434996000 0.5756 1435003200 0.5762 1435010400 0.5762 1435017600 0.5759 1435024800 0.5756 1435032000 0.5760 1435039200 0.5762 1435046400 0.5750 1435053600 0.5728 1435060800 0.5731 1435068000 0.5731 1435075200 0.5731 1435082400 0.5727 1435089600 0.5733 1435096800 0.5730 1435104000 0.5736 1435111200 0.5728 1435118400 0.5732 1435125600 0.5726 1435132800 0.5684 1435140000 0.5724 1435147200 0.5729 1435154400 0.5728 1435161600 0.5727 1435168800 0.5727 1435176000 0.5719 1435183200 0.5719 1435190400 0.5719 1435197600 0.5716 1435204800 0.5717 1435212000 0.5716 1435219200 0.5720 1435226400 0.5713 1435233600 0.5715 1435240800 0.5712 1435248000 0.5713 1435255200 0.5712 1435262400 0.5715 1435269600 0.5708 1435276800 0.5711 1435284000 0.5710 1435291200 0.5712 1435298400 0.5667 1435305600 0.5667 1435312800 0.5662 1435320000 0.5665 1435327200 0.5661 1435334400 0.5703 1435341600 0.5702 1435348800 0.5713 1435356000 0.5698 1435363200 0.5706 1435370400 0.5700 1435377600 0.5701 1435384800 0.5698 1435392000 0.5702 1435399200 0.5701 1435406400 0.5704 1435413600 0.5706 1435420800 0.5707 1435428000 0.5701 1435435200 0.5702 1435442400 0.5696 1435449600 0.5700 1435456800 0.5698 1435464000 0.5704 1435471200 0.5698 1435478400 0.5701 1435485600 0.5696 1435492800 0.5701 1435500000 0.5696 1435507200 0.5699 1435514400 0.5697 1435521600 0.5701 1435528800 0.5697 1435536000 0.5702 1435543200 0.5701 1435550400 0.5703 1435557600 0.5698 1435564800 0.5704 1435572000 0.5695 1435579200 0.5697 1435586400 0.5695 1435593600 0.5696 1435600800 0.5691 1435608000 0.5698 1435615200 0.5694 1435622400 0.5697 1435629600 0.5695 1435636800 0.5699 1435644000 0.5699 1435651200 0.5703 1435658400 0.5696 1435665600 0.5701 1435672800 0.5697 1435680000 0.5694 1435687200 0.5693 1435694400 0.5652 1435701600 0.5649 1435708740 0.5649 1435716000 0.5655 1435708800 0.5649 1435723200 0.5655 1435730400 0.5657 1435737600 0.5699 1435744800 0.5695 1435752000 0.5689 1435759200 0.5684 1435766400 0.5685 1435773600 0.5684 1435780800 0.5685 1435788000 0.5682 1435795200 0.5685 1435802400 0.5683 1435809600 0.5684 1435816800 0.5669 1435824000 0.5687 1435831200 0.5681 1435838400 0.5684 1435845600 0.5675 1435852800 0.5681 1435860000 0.5675 1435867200 0.5679 1435874400 0.5675 1435881600 0.5680 1435888800 0.5677 1435896000 0.5681 1435903200 0.5594 1435910400 0.5676 1435917600 0.5675 1435924800 0.5674 1435932000 0.5676 1435939200 0.5677 1435946400 0.5671 1435953600 0.5681 1435960800 0.5673 1435968000 0.5677 1435975200 0.5674 1435982400 0.5677 1435989600 0.5674 1435996800 0.5673 1436004000 0.5671 1436011200 0.5674 1436018400 0.5670 1436025600 0.5672 1436032800 0.5671 1436040000 0.5673 1436047200 0.5672 1436054400 0.5675 1436061600 0.5671 1436068800 0.5673 1436076000 0.5669 1436083200 0.5674 1436090400 0.5668 1436097600 0.5671 1436104800 0.5678 1436112000 0.5674 1436119200 0.5669 1436126400 0.5673 1436133600 0.5669 1436140800 0.5672 1436148000 0.5671 1436155200 0.5671 1436162400 0.5667 1436169600 0.5669 1436176800 0.5664 1436184000 0.5714 1436191200 0.5709 1436198400 0.5712 1436205600 0.5711 1436212800 0.5708 1436220000 0.5706 1436227200 0.5712 1436234400 0.5708 1436241600 0.5711 1436248800 0.5708 1436256000 0.5707 1436263200 0.5702 1436270400 0.5704 1436277600 0.5706 1436284800 0.5685 1436292000 0.5685 1436299200 0.5727 1436306400 0.5718 1436313600 0.5743 1436320800 0.5742 1436328000 0.5750 1436335200 0.5747 1436342400 0.5792 1436349600 0.5787 1436356800 0.5788 1436364000 0.5788 1436371200 0.5792 1436378400 0.5786 1436385600 0.5786 1436392800 0.5784 1436400000 0.5788 1436407200 0.5786 1436414400 0.5788 1436421600 0.5784 1436428800 0.5785 1436436000 0.5779 1436443200 0.5741 1436450400 0.5778 1436457600 0.5780 1436464800 0.5778 1436472000 0.5780 1436479200 0.5776 1436486400 0.5780 1436493600 0.5776 1436500800 0.5775 1436508000 0.5776 1436515200 0.5782 1436522400 0.5779 1436529600 0.5780 1436536800 0.5781 1436544000 0.5780 1436551200 0.5776 1436558400 0.5778 1436565600 0.5772 1436572800 0.5778 1436580000 0.5728 1436587200 0.5731 1436594400 0.5772 1436601600 0.5774 1436608800 0.5773 1436616000 0.5776 1436623200 0.5773 1436630400 0.5789 1436637600 0.5784 1436644800 0.5792 1436652000 0.5790 1436659200 0.5791 1436666400 0.5790 1436673600 0.5783 1436680800 0.5781 1436688000 0.5784 1436695200 0.5781 1436702400 0.5785 1436709600 0.5779 1436716800 0.5742 1436724000 0.5737 1436731200 0.5746 1436738400 0.5782 1436745600 0.5788 1436752800 0.5785 1436760000 0.5786 1436767200 0.5786 1436774400 0.5790 1436781600 0.5785 1436788800 0.5789 1436796000 0.5788 1436803200 0.5789 1436810400 0.5785 1436817600 0.5702 1436824800 0.5781 1436832000 0.5786 1436839200 0.5779 1436846400 0.5781 1436853600 0.5778 1436860800 0.5775 1436868000 0.5773 1436875200 0.5774 1436882400 0.5770 1436889600 0.5776 1436896800 0.5772 1436904000 0.5773 1436911200 0.5770 1436918400 0.5774 1436925600 0.5770 1436932800 0.5732 1436940000 0.5766 1436947200 0.5772 1436954400 0.5762 1436961600 0.5768 1436968800 0.5766 1436976000 0.5768 1436983200 0.5766 1436990400 0.5771 1436997600 0.5766 1437004800 0.5773 1437012000 0.5769 1437019200 0.5769 1437026400 0.5766 1437033600 0.5768 1437040800 0.5759 1437048000 0.5764 1437055200 0.5804 1437062400 0.5806 1437069600 0.5805 1437076800 0.5805 1437084000 0.5805 1437091200 0.5805 1437098400 0.5800 1437105600 0.5807 1437112800 0.5800 1437120000 0.5801 1437127200 0.5801 1437134400 0.5798 1437141600 0.5803 1437148800 0.5802 1437156000 0.5794 1437163200 0.5797 1437170400 0.5790 1437177600 0.5793 1437184800 0.5790 1437192000 0.5791 1437199200 0.5788 1437206400 0.5792 1437213600 0.5789 1437220800 0.5794 1437228000 0.5787 1437235200 0.5789 1437242400 0.5786 1437249600 0.5789 1437256800 0.5786 1437264000 0.5789 1437271200 0.5786 1437278400 0.5790 1437285600 0.5786 1437292800 0.5791 1437300000 0.5785 1437307200 0.5789 1437314400 0.5787 1437321600 0.5789 1437328800 0.5659 1437336000 0.5792 1437343200 0.5789 1437350400 0.5793 1437357600 0.5791 1437364800 0.5790 1437372000 0.5788 1437379200 0.5791 1437386400 0.5834 1437393600 0.5833 1437400800 0.5834 1437408000 0.5837 1437415200 0.5827 1437422400 0.5834 1437429600 0.5827 1437436800 0.5831 1437444000 0.5826 1437451200 0.5833 1437458400 0.5825 1437465600 0.5828 1437472800 0.5783 1437480000 0.5830 1437487200 0.5831 1437494400 0.5830 1437501600 0.5829 1437508800 0.5831 1437516000 0.5827 1437523200 0.5827 1437530400 0.5806 1437537600 0.5810 1437544800 0.5808 1437552000 0.5809 1437559200 0.5804 1437566400 0.5811 1437573600 0.5807 1437580800 0.5806 1437588000 0.5803 1437595200 0.5808 1437602400 0.5715 1437609600 0.5801 1437616800 0.5798 1437624000 0.5800 1437631200 0.5796 1437638400 0.5758 1437645600 0.5796 1437652800 0.5801 1437660000 0.5795 1437667200 0.5773 1437674400 0.5772 1437681600 0.5729 1437688800 0.5728 1437696000 0.5776 1437703200 0.5771 1437710400 0.5779 1437717600 0.5734 1437724800 0.5783 1437732000 0.5776 1437739200 0.5776 1437746400 0.5774 1437753600 0.5775 1437760800 0.5775 1437768000 0.5776 1437775200 0.5773 1437782400 0.5770 1437789600 0.5768 1437796800 0.5769 1437804000 0.5768 1437811200 0.5772 1437818400 0.5769 1437825600 0.5772 1437832800 0.5770 1437840000 0.5773 1437847200 0.5770 1437854400 0.5770 1437861600 0.5769 1437868800 0.5774 1437876000 0.5767 1437883200 0.5729 1437890400 0.5769 1437897600 0.5774 1437904800 0.5771 1437912000 0.5774 1437919200 0.5768 1437926400 0.5774 1437933600 0.5771 1437940800 0.5771 1437948000 0.5769 1437955200 0.5773 1437962400 0.5794 1437969600 0.5733 1437976800 0.5771 1437984000 0.5776 1437991200 0.5773 1437998400 0.5787 1438005600 0.5786 1438012800 0.5790 1438020000 0.5784 1438027200 0.5784 1438034400 0.5438 1438041600 0.5787 1438048800 0.5787 1438056000 0.5785 1438063200 0.5797 1438070400 0.5804 1438077600 0.5798 1438084800 0.5802 1438092000 0.5782 1438099200 0.5784 1438106400 0.5781 1438113600 0.5785 1438120800 0.5779 1438128000 0.5785 1438135200 0.5778 1438142400 0.5782 1438149600 0.5778 1438156800 0.5790 1438164000 0.5779 1438171200 0.5780 1438178400 0.5775 1438185600 0.5780 1438192800 0.5777 1438200000 0.5780 1438207200 0.5776 1438214400 0.5782 1438221600 0.5777 1438228800 0.5734 1438236000 0.5777 1438243200 0.5782 1438250400 0.5776 1438257600 0.5775 1438264800 0.5769 1438272000 0.5856 1438279200 0.5865 1438286400 0.5868 1438293600 0.5865 1438300800 0.5868 1438308000 0.5862 1438315200 0.5866 1438322400 0.5864 1438329600 0.5866 1438336800 0.5862 1438344000 0.5861 1438351200 0.5858 1438358400 0.5858 1438365600 0.5856 1438372800 0.5859 1438380000 0.5856 1438394400 0.5854 1438387200 0.5858 1438401600 0.5855 1438408800 0.5851 1438416000 0.5855 1438423200 0.5850 1438430400 0.5856 1438437600 0.5852 1438444800 0.5838 1438452000 0.5830 1438459200 0.5834 1438466400 0.5831 1438473600 0.5836 1438480800 0.5834 1438488000 0.5793 1438495200 0.5832 1438502400 0.5834 1438509600 0.5790 1438516800 0.5837 1438524000 0.5831 1438531200 0.5859 1438538400 0.5853 1438545600 0.5843 1438552800 0.5839 1438560000 0.5842 1438567200 0.5838 1438574400 0.5845 1438581600 0.5839 1438588800 0.5847 1438596000 0.5844 1438603200 0.5844 1438610400 0.5843 1438617600 0.5843 1438624800 0.5842 1438632000 0.5843 1438639200 0.5843 1438646400 0.5846 1438653600 0.5840 1438660800 0.5846 1438668000 0.5845 1438675200 0.5849 1438682400 0.5843 1438689600 0.5846 1438696800 0.5841 1438704000 0.5848 1438711200 0.5840 1438718400 0.5848 1438725600 0.5842 1438732800 0.5840 1438740000 0.5835 1438747200 0.5807 1438754400 0.5852 1438761600 0.5854 1438768800 0.5853 1438776000 0.5853 1438783200 0.5853 1438790400 0.5861 1438797600 0.5856 1438804800 0.5862 1438812000 0.5856 1438819200 0.5856 1438826400 0.5850 1438833600 0.5837 1438840800 0.5707 1438848000 0.5754 1438855200 0.5747 1438862400 0.5749 1438869600 0.5744 1438876800 0.5745 1438884000 0.5742 1438891200 0.5746 1438898400 0.5741 1438905600 0.5705 1438912800 0.5743 1438920000 0.5745 1438927200 0.5741 1438934400 0.5747 1438941600 0.5742 1438948800 0.5744 1438956000 0.5740 1438963200 0.5739 1438970400 0.5751 1438977600 0.5751 1438984800 0.5748 1438992000 0.5753 1438999200 0.5707 1439006400 0.5714 1439013600 0.5743 1439020800 0.5756 1439028000 0.5750 1439035200 0.5752 1439042400 0.5751 1439049600 0.5754 1439056800 0.5752 1439064000 0.5754 1439071200 0.5750 1439078400 0.5751 1439085600 0.5748 1439092800 0.5753 1439100000 0.5750 1439107200 0.5748 1439114400 0.5746 1439121600 0.5750 1439128800 0.5746 1439136000 0.5748 1439143200 0.5748 1439150400 0.5751 1439157600 0.5746 1439164800 0.5749 1439172000 0.5745 1439179200 0.5709 1439186400 0.5748 1439193600 0.5753 1439200800 0.5749 1439208000 0.5752 1439215200 0.5749 1439222400 0.5754 1439229600 0.5751 1439236800 0.5756 1439244000 0.5751 1439251200 0.5754 1439258400 0.5747 1439265600 0.5750 1439272800 0.5738 1439280000 0.5741 1439287200 0.5744 1439294400 0.5747 1439301600 0.5742 1439308800 0.5746 1439316000 0.5742 1439323200 0.5744 1439330400 0.5742 1439337600 0.5745 1439344800 0.5738 1439352000 0.5698 1439359200 0.5785 1439366400 0.5791 1439373600 0.5786 1439380800 0.5788 1439388000 0.5783 1439395200 0.5781 1439402400 0.5781 1439409600 0.5778 1439416800 0.5782 1439424000 0.5784 1439431200 0.5780 1439438400 0.5740 1439445600 0.5778 1439452800 0.5783 1439460000 0.5778 1439467200 0.5790 1439474400 0.5775 1439481600 0.5777 1439488800 0.5772 1439496000 0.5776 1439503200 0.5776 1439510400 0.5780 1439517600 0.5776 1439524800 0.5777 1439532000 0.5772 1439539200 0.5777 1439546400 0.5776 1439553600 0.5776 1439560800 0.5777 1439568000 0.5773 1439575200 0.5770 1439582400 0.5772 1439589600 0.5769 1439596800 0.5773 1439604000 0.5771 1439611200 0.5775 1439618400 0.5772 1439625600 0.5773 1439632800 0.5769 1439640000 0.5771 1439647200 0.5768 1439654400 0.5771 1439661600 0.5769 1439668800 0.5772 1439676000 0.5769 1439683200 0.5774 1439690400 0.5770 1439697600 0.5772 1439704800 0.5770 1439712000 0.5774 1439719200 0.5769 1439726400 0.5774 1439733600 0.5772 1439740800 0.5775 1439748000 0.5773 1439755200 0.5779 1439762400 0.5774 1439769600 0.5777 1439776800 0.5774 1439784000 0.5777 1439791200 0.5775 1439798400 0.5778 1439805600 0.5774 1439812800 0.5734 1439820000 0.5732 1439827200 0.5732 1439834400 0.5728 1439841600 0.5729 1439848800 0.5731 1439856000 0.5734 1439863200 0.5724 1439870400 0.5389 1439877600 0.5383 1439884800 0.5385 1439892000 0.5396 1439899200 0.5395 1439906400 0.5391 1439913600 0.5395 1439920800 0.5381 1439928000 0.5385 1439935200 0.5379 1439942400 0.5380 1439949600 0.5373 1439956800 0.5376 1439964000 0.5371 1439971200 0.5372 1439978400 0.5372 1439985600 0.5376 1439992800 0.5373 1440000000 0.5368 1440007200 0.5370 1440014400 0.5375 1440021600 0.5365 1440028800 0.5368 1440036000 0.5361 1440043200 0.5360 1440050400 0.5360 1440057600 0.5362 1440064800 0.5358 1440072000 0.5361 1440079200 0.5356 1440086400 0.5361 1440093600 0.5357 1440100800 0.5361 1440108000 0.5359 1440115200 0.5361 1440122400 0.5355 1440129600 0.5362 1440136800 0.5360 1440144000 0.5359 1440151200 0.5353 1440158400 0.5355 1440165600 0.5354 1440172800 0.5356 1440180000 0.5354 1440187200 0.5357 1440194400 0.5355 1440201600 0.5356 1440208800 0.5355 1440216000 0.5358 1440223200 0.5378 1440230400 0.5354 1440237600 0.5353 1440244800 0.5357 1440252000 0.5354 1440259200 0.5353 1440266400 0.5392 1440273600 0.5398 1440280800 0.5392 1440288000 0.5396 1440295200 0.5393 1440302400 0.5396 1440309600 0.5392 1440316800 0.5396 1440324000 0.5393 1440331200 0.5398 1440338400 0.5395 1440345600 0.5398 1440352800 0.5394 1440360000 0.5398 1440367200 0.5395 1440374400 0.5396 1440381600 0.5393 1440388800 0.5396 1440396000 0.5394 1440403200 0.5394 1440410400 0.5389 1440417600 0.5393 1440424800 0.5390 1440432000 0.5388 1440439200 0.5384 1440446400 0.5386 1440453600 0.5384 1440460800 0.5387 1440468000 0.5382 1440475200 0.5382 1440482400 0.5380 1440489600 0.5380 1440496800 0.5236 1440504000 0.5392 1440511200 0.5389 1440518400 0.5390 1440525600 0.5377 1440532800 0.5421 1440540000 0.5418 1440547200 0.5421 1440554400 0.5416 1440561600 0.5420 1440568800 0.5419 1440576000 0.5421 1440583200 0.5415 1440590400 0.5375 1440597600 0.5375 1440604800 0.5375 1440612000 0.5370 1440619200 0.5413 1440626400 0.5406 1440633600 0.5408 1440640800 0.5407 1440648000 0.5413 1440655200 0.5573 1440662400 0.5575 1440669600 0.5571 1440676800 0.5532 1440684000 0.5613 1440691200 0.5622 1440698400 0.5617 1440705600 0.5621 1440712800 0.5618 1440720000 0.5616 1440727200 0.5616 1440734400 0.5617 1440741600 0.5614 1440748800 0.5622 1440756000 0.5614 1440763200 0.5616 1440770400 0.5614 1440777600 0.5615 1440784800 0.5610 1440792000 0.5615 1440799200 0.5611 1440806400 0.5613 1440813600 0.5610 1440820800 0.5614 1440828000 0.5613 1440835200 0.5613 1440842400 0.5609 1440849600 0.5613 1440856800 0.5613 1440864000 0.5613 1440871200 0.5611 1440878400 0.5612 1440885600 0.5607 1440892800 0.5610 1440900000 0.5609 1440907200 0.5611 1440914400 0.5607 1440921600 0.5609 1440928800 0.5608 1440936000 0.5611 1440943200 0.5608 1440950400 0.5610 1440957600 0.5608 1440964800 0.5609 1440972000 0.5607 1440979200 0.5610 1440986400 0.5605 1440993600 0.5600 1441000800 0.5596 1441008000 0.5600 1441015200 0.5598 1441022400 0.5599 1441029600 0.5602 1441036800 0.5596 1441044000 0.5598 1441051200 0.5601 1441058400 0.5600 1441072800 0.5598 1441065600 0.5602 1441080000 0.5605 1441087200 0.5602 1441094400 0.5606 1441101600 0.5606 1441108800 0.5607 1441116000 0.5603 1441123200 0.5648 1441130400 0.5648 1441137600 0.5650 1441144800 0.5776 1441152000 0.5821 1441159200 0.5813 1441166400 0.5816 1441173600 0.5816 1441180800 0.5825 1441188000 0.5822 1441195200 0.5818 1441202400 0.5814 1441209600 0.5814 1441216800 0.5811 1441224000 0.5810 1441231200 0.5806 1441238400 0.5810 1441245600 0.5806 1441252800 0.5812 1441260000 0.5803 1441267200 0.5806 1441274400 0.5842 1441281600 0.5850 1441288800 0.5971 1441296000 0.5971 1441303200 0.6010 1441310400 0.6011 1441317600 0.6007 1441324800 0.6011 1441332000 0.6006 1441339200 0.6012 1441346400 0.6006 1441353600 0.6012 1441368000 0.6009 1441375200 0.6012 1441382400 0.6095 1441389600 0.6094 1441396800 0.6098 1441404000 0.6092 1441411200 0.6096 1441418400 0.6091 1441425600 0.6096 1441432800 0.6094 1441440000 0.6096 1441447200 0.6093 1441454400 0.6095 1441461600 0.6098 1441468800 0.6102 1441476000 0.6099 1441483200 0.6100 1441490400 0.6094 1441497600 0.6097 1441504800 0.6092 1441512000 0.6097 1441519200 0.6087 1441526400 0.6091 1441533600 0.6090 1441540800 0.6093 1441548000 0.6090 1441555200 0.6093 1441562400 0.6088 1441569600 0.6092 1441576800 0.6092 1441584000 0.6096 1441591200 0.6094 1441598400 0.6095 1441605600 0.6094 1441612800 0.6097 1441620000 0.6134 1441627200 0.6135 1441634400 0.6134 1441641600 0.6150 1441648800 0.6260 1441656000 0.6262 1441663200 0.6262 1441670400 0.6265 1441677600 0.6262 1441684800 0.6265 1441692000 0.6263 1441699200 0.6308 1441706400 0.6307 1441713600 0.6309 1441720800 0.6307 1441728000 0.6480 1441735200 0.6476 1441742400 0.6479 1441749600 0.6476 1441756800 0.6478 1441764000 0.6476 1441771200 0.6470 1441778400 0.6465 1441785600 0.6468 1441792800 0.6463 1441800000 0.6467 1441807200 0.6462 1441814400 0.6464 1441821600 0.6461 1441828800 0.6467 1441836000 0.6464 1441843200 0.6465 1441850400 0.6461 1441857600 0.6467 1441864800 0.6422 1441872000 0.6425 1441879200 0.6418 1441886400 0.6379 1441893600 0.6374 1441900800 0.6418 1441908000 0.6417 1441915200 0.6417 1441922400 0.6416 1441929600 0.6420 1441936800 0.6414 1441944000 0.6418 1441951200 0.6413 1441958400 0.6415 1441965600 0.6409 1441972800 0.6412 1441980000 0.6409 1441987200 0.6410 1441994400 0.6406 1442001600 0.6370 1442008800 0.6364 1442016000 0.6408 1442023200 0.6405 1442030400 0.6408 1442037600 0.6405 1442044800 0.6414 1442052000 0.6409 1442059200 0.6410 1442066400 0.6409 1442073600 0.6410 1442080800 0.6406 1442088000 0.6328 1442095200 0.6408 1442102400 0.6413 1442109600 0.6409 1442116800 0.6413 1442124000 0.6414 1442131200 0.6413 1442138400 0.6411 1442145600 0.6414 1442152800 0.6409 1442160000 0.6405 1442167200 0.6400 1442174400 0.6405 1442181600 0.6400 1442188800 0.6402 1442196000 0.6400 1442203200 0.6402 1442210400 0.6398 1442217600 0.6403 1442224800 0.6401 1442232000 0.6403 1442239200 0.6404 1442246400 0.6401 1442253600 0.6396 1442260800 0.6400 1442268000 0.6397 1442275200 0.6399 1442282400 0.6395 1442289600 0.6398 1442296800 0.6408 1442304000 0.6397 1442311200 0.6396 1442318400 0.6396 1442325600 0.6390 1442332800 0.6388 1442340000 0.6391 1442347200 0.6383 1442354400 0.6384 1442361600 0.6382 1442368800 0.6378 1442376000 0.6383 1442383200 0.6378 1442390400 0.6384 1442397600 0.6382 1442404800 0.6383 1442412000 0.6382 1442419200 0.6345 1442426400 0.6338 1442433600 0.6336 1442440800 0.6330 1442448000 0.6336 1442455200 0.6374 1442462400 0.6379 1442469600 0.6376 1442476800 0.6380 1442484000 0.6377 1442491200 0.6379 1442498400 0.6376 1442505600 0.6335 1442512800 0.6334 1442520000 0.6338 1442527200 0.6338 1442534400 0.6344 1442541600 0.6336 1442548800 0.6297 1442556000 0.6337 1442563200 0.6342 1442570400 0.6253 1442577600 0.6254 1442584800 0.6248 1442592000 0.6253 1442599200 0.6246 1442606400 0.6247 1442613600 0.6240 1442620800 0.6281 1442628000 0.6280 1442635200 0.6282 1442642400 0.6281 1442649600 0.6285 1442656800 0.6280 1442664000 0.6284 1442671200 0.6280 1442678400 0.6283 1442685600 0.6278 1442692800 0.6282 1442700000 0.6279 1442707200 0.6283 1442714400 0.6290 1442721600 0.6282 1442728800 0.6279 1442736000 0.6280 1442743200 0.6273 1442750400 0.6279 1442757600 0.6276 1442764800 0.6280 1442772000 0.6282 1442779200 0.6283 1442786400 0.6278 1442793600 0.6279 1442800800 0.6277 1442808000 0.6281 1442815200 0.6275 1442822400 0.6292 1442829600 0.6287 1442836800 0.6291 1442844000 0.6289 1442851200 0.6287 1442858400 0.6276 1442865600 0.6280 1442872800 0.6274 1442880000 0.6280 1442887200 0.6276 1442894400 0.6236 1442901600 0.6276 1442908800 0.6284 1442916000 0.6361 1442923200 0.6360 1442930400 0.6344 1442937600 0.6347 1442944800 0.6345 1442952000 0.6346 1442959200 0.6371 1442966400 0.6376 1442973600 0.6373 1442980800 0.6377 1442988000 0.6372 1442995200 0.6379 1443002400 0.6367 1443009600 0.6369 1443016800 0.6365 1443024000 0.6367 1443031200 0.6364 1443038400 0.6345 1443045600 0.6350 1443052800 0.6348 1443060000 0.6344 1443067200 0.6348 1443074400 0.6357 1443081600 0.6350 1443088800 0.6350 1443096000 0.6339 1443103200 0.6335 1443110400 0.6339 1443117600 0.6329 1443124800 0.6338 1443132000 0.6332 1443139200 0.6335 1443146400 0.6332 1443153600 0.6335 1443160800 0.6331 1443168000 0.6333 1443175200 0.6326 1443182400 0.6330 1443189600 0.6325 1443196800 0.6368 1443204000 0.6364 1443211200 0.6364 1443218400 0.6365 1443225600 0.6367 1443232800 0.6365 1443240000 0.6369 1443247200 0.6366 1443254400 0.6367 1443261600 0.6367 1443268800 0.6368 1443276000 0.6365 1443283200 0.6364 1443290400 0.6362 1443297600 0.6364 1443304800 0.6362 1443312000 0.6363 1443319200 0.6359 1443326400 0.6363 1443333600 0.6365 1443340800 0.6366 1443348000 0.6365 1443355200 0.6375 1443362400 0.6363 1443369600 0.6366 1443376800 0.6363 1443384000 0.6362 1443391200 0.6360 1443398400 0.6366 1443405600 0.6359 1443412800 0.6364 1443420000 0.6366 1443427200 0.6368 1443434400 0.6360 1443441600 0.6361 1443448800 0.6359 1443456000 0.6358 1443463200 0.6354 1443470400 0.6358 1443477600 0.6354 1443484800 0.6363 1443492000 0.6363 1443499200 0.6367 1443506400 0.6363 1443513600 0.6364 1443520800 0.6359 1443528000 0.6358 1443535200 0.6358 1443542400 0.6364 1443549600 0.6358 1443556800 0.6366 1443564000 0.6360 1443571200 0.6365 1443578400 0.6359 1443585600 0.6404 1443592800 0.6397 1443600000 0.6399 1443607200 0.6393 1443614400 0.6399 1443621600 0.6397 1443628800 0.6395 1443636000 0.6557 1443643200 0.6557 1443650400 0.6552 1443664800 0.6550 1443657600 0.6554 1443672000 0.6555 1443679200 0.6548 1443686400 0.6473 1443693600 0.6469 1443700800 0.6471 1443708000 0.6469 1443715200 0.6469 1443722400 0.6467 1443729600 0.6470 1443736800 0.6462 1443744000 0.6468 1443751200 0.6462 1443758400 0.6465 1443765600 0.6460 1443772800 0.6466 1443780000 0.6464 1443787200 0.6465 1443794400 0.6461 1443801600 0.6464 1444327200 0.6818 1444334400 0.7626 1444341600 0.6811 1444348800 0.6821 1444356000 0.6816 1444363200 0.6821 1444370400 0.6822 1444377600 0.6824 1444384800 0.6819 1444392000 0.6822 1444399200 0.6816 1444406400 0.6817 1444413600 0.6812 1444420800 0.6819 1444428000 0.6810 1444435200 0.6810 1444442400 0.6805 1444449600 0.6809 1444456800 0.6803 1444464000 0.6805 1444471200 0.6803 1444478400 0.6805 1444485600 0.6801 1444492800 0.6799 1444500000 0.6795 1444507200 0.6801 1444514400 0.6829 1444521600 0.6804 1444528800 0.6796 1444536000 0.6801 1444543200 0.6804 1444550400 0.6806 1444557600 0.6802 1444564800 0.6804 1444572000 0.6801 1444579200 0.6807 1444586400 0.6803 1444593600 0.6803 1444600800 0.6798 1444608000 0.6806 1444615200 0.6799 1444622400 0.6802 1444629600 0.6796 1444636800 0.6805 1444644000 0.6802 1444651200 0.6807 1444658400 0.6760 1444665600 0.6759 1444672800 0.6767 1444680000 0.6682 1444687200 0.6674 1444694400 0.6676 1444701600 0.6674 1444708800 0.6680 1444716000 0.6675 1444723200 0.6680 1444730400 0.6757 1444737600 0.6761 1444744800 0.6755 1444752000 0.6765 1444759200 0.6759 1444766400 0.6763 1444773600 0.6760 1444780800 0.6759 1444788000 0.6754 1444795200 0.6755 1444802400 0.6749 1444809600 0.6758 1444816800 0.6747 1444824000 0.6750 1444831200 0.6586 1444838400 0.6749 1444845600 0.6744 1444852800 0.6747 1444860000 0.6743 1444867200 0.6746 1444874400 0.6742 1444881600 0.6746 1444888800 0.6747 1444896000 0.6749 1444903200 0.6745 1444910400 0.6761 1444917600 0.6792 1444924800 0.6785 1444932000 0.6782 1444939200 0.6783 1444946400 0.6779 1444953600 0.6779 1444960800 0.6778 1444968000 0.6783 1444975200 0.6773 1444982400 0.6773 1444989600 0.6765 1444996800 0.6767 1445004000 0.6761 1445011200 0.6761 1445018400 0.6753 1445025600 0.6756 1445032800 0.6754 1445040000 0.6759 1445047200 0.6755 1445054400 0.6757 1445061600 0.6750 1445068800 0.6755 1445076000 0.6750 1445083200 0.6756 1445090400 0.6757 1445097600 0.6760 1445104800 0.6717 1445112000 0.6720 1445119200 0.6715 1445126400 0.6718 1445133600 0.6713 1445140800 0.6719 1445148000 0.6716 1445155200 0.6721 1445162400 0.6757 1445169600 0.6757 1445176800 0.6785 1445184000 0.6791 1445191200 0.6786 1445198400 0.6792 1445205600 0.6786 1445212800 0.6786 1445220000 0.6782 1445227200 0.6788 1445234400 0.6785 1445241600 0.6796 1445248800 0.6794 1445256000 0.6796 1445263200 0.6792 1445270400 0.6794 1445277600 0.6795 1445284800 0.6794 1445292000 0.6792 1445299200 0.6792 1445306400 0.6789 1445313600 0.6794 1445320800 0.6794 1445328000 0.6752 1445335200 0.6787 1445342400 0.6788 1445349600 0.6785 1445356800 0.6801 1445364000 0.6781 1445371200 0.6782 1445378400 0.6776 1445385600 0.6777 1445392800 0.6774 1445400000 0.6779 1445407200 0.6773 1445414400 0.6775 1445421600 0.6769 1445428800 0.6770 1445436000 0.6770 1445443200 0.6773 1445450400 0.6765 1445457600 0.6770 1445464800 0.6771 1445472000 0.6776 1445479200 0.6770 1445486400 0.6773 1445493600 0.6771 1445500800 0.6774 1445508000 0.6770 1445515200 0.6775 1445522400 0.6765 1445529600 0.6765 1445536800 0.6767 1445544000 0.6768 1445551200 0.6763 1445558400 0.6768 1445565600 0.6762 1445572800 0.6762 1445580000 0.6761 1445587200 0.6762 1445594400 0.6757 1445601600 0.6761 1445608800 0.6721 1445616000 0.6730 1445623200 0.6715 1445630400 0.6718 1445637600 0.6708 1445644800 0.6715 1445652000 0.6708 1445659200 0.6718 1445666400 0.6713 1445673600 0.6712 1445680800 0.6710 1445688000 0.6713 1445695200 0.6710 1445702400 0.6716 1445709600 0.6711 1445716800 0.6711 1445724000 0.6707 1445731200 0.6712 1445738400 0.6707 1445745600 0.6712 1445752800 0.6709 1445760000 0.6714 1445767200 0.6708 1445774400 0.6749 1445781600 0.6746 1445788800 0.6748 1445796000 0.6743 1445803200 0.6751 1445810400 0.6745 1445817600 0.6751 1445824800 0.6751 1445832000 0.6758 1445839200 0.6754 1445846400 0.6754 1445853600 0.6742 1445860800 0.6747 1445868000 0.6742 1445875200 0.6702 1445882400 0.6736 1445889600 0.6739 1445896800 0.6735 1445904000 0.6698 1445911200 0.6692 1445918400 0.6696 1445925600 0.6613 1445932800 0.6698 1445940000 0.6690 1445947200 0.6694 1445954400 0.6694 1445961600 0.6699 1445968800 0.6694 1445976000 0.6702 1445983200 0.6687 1445990400 0.6569 1445997600 0.6566 1446004800 0.6572 1446012000 0.6564 1446019200 0.6567 1446026400 0.6580 1446033600 0.6585 1446040800 0.6580 1446048000 0.6586 1446055200 0.6577 1446062400 0.6578 1446069600 0.6571 1446076800 0.6573 1446084000 0.6567 1446091200 0.6592 1446098400 0.6566 1446105600 0.6571 1446112800 0.6568 1446120000 0.6572 1446127200 0.6570 1446134400 0.6568 1446141600 0.6570 1446148800 0.6564 1446156000 0.6567 1446163200 0.6572 1446170400 0.6566 1446177600 0.6570 1446184800 0.6563 1446192000 0.6565 1446199200 0.6560 1446206400 0.6563 1446213600 0.6561 1446220800 0.6529 1446228000 0.6523 1446235200 0.6520 1446242400 0.6520 1446249600 0.6563 1446256800 0.6509 1446264000 0.6462 1446271200 0.6562 1446278400 0.6565 1446285600 0.6516 1446292800 0.6557 1446300000 0.6557 1446307200 0.6562 1446314400 0.6556 1446321600 0.6554 1446328800 0.6550 1446343200 0.6552 1446336000 0.6553 1446350400 0.6553 1446357600 0.6543 1446364800 0.6508 1446372000 0.6542 1446379200 0.6557 1446386400 0.6546 1446393600 0.6551 1446400800 0.6546 1446408000 0.6548 1446415200 0.6545 1446422400 0.6548 1446429600 0.6546 1446436800 0.6551 1446444000 0.6549 1446451200 0.6551 1446458400 0.6546 1446465600 0.6549 1446472800 0.6544 1446480000 0.6548 1446487200 0.6542 1446494400 0.6545 1446501600 0.6539 1446508800 0.6549 1446516000 0.6548 1446523200 0.6503 1446530400 0.6505 1446537600 0.6507 1446544800 0.6505 1446552000 0.6547 1446559200 0.6535 1446566400 0.6541 1446573600 0.6541 1446580800 0.6538 1446588000 0.6534 1446595200 0.6538 1446602400 0.6534 1446609540 0.6541 1446609600 0.6541 1446616800 0.6536 1446624000 0.6539 1446631200 0.6536 1446638400 0.6540 1446645600 0.6535 1446652800 0.6538 1446660000 0.6534 1446667200 0.6533 1446674400 0.6536 1446681600 0.6598 1446688800 0.6594 1446696000 0.6600 1446703200 0.6357 1446710400 0.6361 1446717600 0.6366 1446724800 0.6361 1446732000 0.6358 1446739200 0.6355 1446746400 0.6349 1446753600 0.6353 1446760800 0.6671 1446768000 0.6678 1446775200 0.6670 1446782400 0.6676 1446789600 0.6671 1446796800 0.6671 1446804000 0.6666 1446811200 0.6678 1446818400 0.6672 1446825600 0.6672 1446832800 0.6667 1446840000 0.6666 1446847200 0.6666 1446854400 0.6665 1446861600 0.6660 1446868800 0.6665 1446876000 0.6662 1446883200 0.6665 1446890400 0.6661 1446897600 0.6665 1446904800 0.6658 1446912000 0.6666 1446919200 0.6665 1446926400 0.6673 1446933600 0.6667 1446940800 0.6672 1446948000 0.6665 1446955200 0.6662 1446962400 0.6660 1446969600 0.6664 1446976800 0.6665 1446984000 0.6667 1446991200 0.6662 1446998400 0.6664 1447005600 0.6660 1447012800 0.6661 1447020000 0.6659 1447027200 0.6662 1447034400 0.6660 1447041600 0.6662 1447048800 0.6650 1447056000 0.6655 1447063200 0.6653 1447070400 0.6661 1447077600 0.6666 1447084800 0.6663 1447092000 0.6657 1447099200 0.6664 1447106400 0.6656 1447113600 0.6663 1447120800 0.6657 1447128000 0.6657 1447135200 0.6653 1447142400 0.6659 1447149600 0.6655 1447156800 0.6658 1447164000 0.6653 1447171200 0.6655 1447178400 0.6654 1447185600 0.6657 1447192800 0.6653 1447200000 0.6658 1447207200 0.6654 1447214400 0.6658 1447221600 0.6658 1447228800 0.6659 1447236000 0.6657 1447243200 0.6660 1447250400 0.6649 1447257600 0.6650 1447264800 0.6642 1447272000 0.6645 1447279200 0.6642 1447286400 0.6607 1447293600 0.6642 1447300800 0.6651 1447308000 0.6643 1447315200 0.6649 1447322400 0.6644 1447329600 0.6646 1447336800 0.6201 1447344000 0.6642 1447351200 0.6634 1447358400 0.6640 1447365600 0.6635 1447372800 0.6641 1447380000 0.6637 1447387200 0.6640 1447394400 0.6635 1447401600 0.6640 1447408800 0.6642 1447416000 0.6643 1447423200 0.6641 1447430400 0.6648 1447437600 0.6649 1447444800 0.6649 1447452000 0.6642 1447459200 0.6650 1447466400 0.6650 1447473600 0.6647 1447480800 0.6644 1447488000 0.6652 1447495200 0.6645 1447502400 0.6653 1447509600 0.6647 1447516800 0.6649 1447524000 0.6656 1447531200 0.6655 1447538400 0.6653 1447545600 0.6649 1447552800 0.6645 1447560000 0.6649 1447567200 0.6644 1447574400 0.6649 1447581600 0.6641 1447588800 0.6646 1447596000 0.6642 1447603200 0.6646 1447610400 0.6644 1447617600 0.6646 1447624800 0.6643 1447632000 0.6646 1447639200 0.6643 1447646400 0.6647 1447653600 0.6644 1447660800 0.6644 1447668000 0.6640 1447675200 0.6645 1447682400 0.6640 1447689600 0.6646 1447696800 0.6640 1447704000 0.6651 1447711200 0.6647 1447718400 0.6647 1447725600 0.6643 1447732800 0.6651 1447740000 0.6644 1447747200 0.6611 1447754400 0.6611 1447761600 0.6607 1447768800 0.6606 1447776000 0.6612 1447783200 0.6606 1447790400 0.6606 1447797600 0.6609 1447804800 0.6612 1447812000 0.6613 1447819200 0.6618 1447826400 0.6623 1447833600 0.6640 1447840800 0.6622 1447848000 0.6620 1447855200 0.6611 1447862400 0.6611 1447869600 0.6602 1447876800 0.6613 1447884000 0.6608 1447891200 0.6608 1447898400 0.6603 1447905600 0.6567 1447912800 0.6567 1447920000 0.6611 1447927200 0.6607 1447934400 0.6609 1447941600 0.6608 1447948800 0.6610 1447956000 0.6603 1447963200 0.6565 1447970400 0.6569 1447977600 0.6568 1447984800 0.6561 1447992000 0.6562 1447999200 0.6561 1448006400 0.6570 1448013600 0.6559 1448020800 0.6563 1448028000 0.6559 1448035200 0.6565 1448042400 0.6561 1448049600 0.6564 1448056800 0.6556 1448064000 0.6563 1448071200 0.6562 1448078400 0.6569 1448085600 0.6563 1448092800 0.6568 1448100000 0.6567 1448107200 0.6570 1448114400 0.6565 1448121600 0.6565 1448128800 0.6561 1448136000 0.6561 1448143200 0.6559 1448150400 0.6569 1448157600 0.6561 1448164800 0.6565 1448172000 0.6561 1448179200 0.6562 1448186400 0.6559 1448193600 0.6564 1448200800 0.6566 1448208000 0.6569 1448215200 0.6567 1448222400 0.6562 1448229600 0.6558 1448236800 0.6563 1448244000 0.6558 1448251200 0.6561 1448258400 0.6562 1448265600 0.6560 1448272800 0.6557 1448280000 0.6557 1448287200 0.6554 1448294400 0.6595 1448301600 0.6589 1448308800 0.6588 1448316000 0.6588 1448323200 0.6591 1448330400 0.6590 1448337600 0.6598 1448344800 0.6588 1448352000 0.6606 1448359200 0.6596 1448366400 0.6593 1448373600 0.6590 1448380800 0.6592 1448388000 0.6585 1448395200 0.6591 1448402400 0.6581 1448409600 0.6574 1448416800 0.6571 1448424000 0.6537 1448431200 0.6528 1448438400 0.6535 1448445600 0.6532 1448452800 0.6574 1448460000 0.6564 1448467200 0.6566 1448474400 0.6554 1448481600 0.6564 1448488800 0.6559 1448496000 0.6565 1448503200 0.6559 1448510400 0.6563 1448517600 0.6558 1448524800 0.6558 1448532000 0.6553 1448539200 0.6558 1448546400 0.6552 1448553600 0.6553 1448560800 0.6548 1448568000 0.6553 1448575200 0.6545 1448582400 0.6551 1448589600 0.6547 1448596800 0.6628 1448604000 0.6624 1448611200 0.6631 1448618400 0.6631 1448625600 0.6636 1448632800 0.6631 1448640000 0.6633 1448647200 0.6635 1448654400 0.6635 1448661600 0.6633 1448668800 0.6637 1448676000 0.6636 1448683200 0.6636 1448690400 0.6629 1448697600 0.6634 1448704800 0.6630 1448712000 0.6633 1448719200 0.6629 1448726400 0.6634 1448733600 0.6630 1448740800 0.6639 1448748000 0.6630 1448755200 0.6638 1448762400 0.6633 1448769600 0.6635 1448776800 0.6632 1448784000 0.6638 1448791200 0.6635 1448798400 0.6643 1448805600 0.6633 1448812800 0.6637 1448820000 0.6631 1448827200 0.6635 1448834400 0.6633 1448841600 0.6638 1448848800 0.6636 1448856000 0.6635 1448863200 0.6632 1448870400 0.6633 1448877600 0.6630 1448884800 0.6638 1448892000 0.6629 1448899200 0.6636 1448906400 0.6628 1448913600 0.6628 1448920800 0.6627 1448935200 0.6625 1448928000 0.6645 1448942400 0.6622 1448949600 0.6618 1448956800 0.6624 1448964000 0.6621 1448971200 0.6623 1448978400 0.6622 1448985600 0.6623 1448992800 0.6617 1449000000 0.6619 1449007200 0.6614 1449014400 0.6617 1449021600 0.6614 1449028800 0.6615 1449036000 0.6615 1449043200 0.6623 1449050400 0.6632 1449057600 0.6634 1449064800 0.6629 1449072000 0.6634 1449079200 0.6632 1449086400 0.6634 1449093600 0.6627 1449100800 0.6631 1449108000 0.6628 1449115200 0.6633 1449122400 0.6626 1449129600 0.6627 1449136800 0.6659 1449144000 0.6623 1449151200 0.6619 1449158400 0.6621 1449165600 0.6623 1449172800 0.6622 1449180000 0.6620 1449187200 0.6624 1449194400 0.6627 1449201600 0.6649 1449208800 0.6684 1449216000 0.6675 1449223200 0.6664 1449230400 0.6664 1449237600 0.6663 1449244800 0.6660 1449252000 0.6577 1449259200 0.6582 1449266400 0.6339 1449273600 0.6345 1449280800 0.6344 1449288000 0.6344 1449295200 0.6341 1449302400 0.6345 1449309600 0.6339 1449316800 0.6657 1449324000 0.6651 1449331200 0.6661 1449338400 0.6652 1449345600 0.6655 1449352800 0.6652 1449360000 0.6656 1449367200 0.6654 1449374400 0.5948 1449381600 0.5943 1449388800 0.5945 1449396000 0.5941 1449403200 0.6652 1449410400 0.6648 1449417600 0.6652 1449424800 0.6647 1449432000 0.6652 1449439200 0.6647 1449446400 0.6650 1449453600 0.6646 1449460800 0.6650 1449468000 0.6663 1449475200 0.6664 1449482400 0.6643 1449489600 0.6653 1449496800 0.6647 1449504000 0.6645 1449511200 0.6643 1449518400 0.6605 1449525600 0.6602 1449532800 0.6645 1449540000 0.6639 1449547200 0.6644 1449554400 0.6643 1449561600 0.6643 1449568800 0.6637 1449576000 0.6642 1449583200 0.6635 1449590400 0.6641 1449597600 0.6632 1449604800 0.6637 1449612000 0.6631 1449619200 0.6634 1449626400 0.6634 1449633600 0.6647 1449640800 0.6648 1449648000 0.6653 1449655200 0.6651 1449662400 0.6655 1449669600 0.6646 1449676800 0.6647 1449684000 0.6634 1449691200 0.6619 1449698400 0.6615 1449705600 0.6621 1449712800 0.6577 1449720000 0.6627 1449727200 0.6641 1449734400 0.6629 1449741600 0.6618 1449748800 0.5125 1449756000 0.6650 1449763200 0.6653 1449770400 0.6650 1449777600 0.6644 1449784800 0.6647 1449792000 0.6653 1449799200 0.6644 1449806400 0.6655 1449813600 0.6651 1449820800 0.6652 1449828000 0.6647 1449835200 0.6686 1449842400 0.6641 1449849600 0.6646 1449856800 0.6638 1449864000 0.6645 1449871200 0.6565 1449878400 0.6652 1449885600 0.6683 1449892800 0.6688 1449900000 0.6684 1449907200 0.6687 1449914400 0.6683 1449921600 0.6686 1449928800 0.6685 1449936000 0.6689 1449943200 0.6688 1449950400 0.6689 1449957600 0.6681 1449964800 0.6687 1449972000 0.6686 1449979200 0.6689 1449986400 0.6689 1449993600 0.6688 1450000800 0.6646 1450008000 0.6649 1450015200 0.6644 1450022400 0.6649 1450029600 0.6645 1450036800 0.6647 1450044000 0.6644 1450051200 0.6648 1450058400 0.6644 1450065600 0.6647 1450072800 0.6666 1450080000 0.6654 1450087200 0.6651 1450094400 0.6654 1450101600 0.6649 1450108800 0.6657 1450116000 0.6650 1450123200 0.6656 1450130400 0.6650 1450137600 0.6651 1450144800 0.6647 1450152000 0.6673 1450159200 0.6648 1450166400 0.6654 1450173600 0.6654 1450180800 0.6650 1450188000 0.6647 1450195200 0.6651 1450202400 0.6648 1450209600 0.6644 1450216800 0.6640 1450224000 0.6644 1450231200 0.6637 1450238400 0.5934 1450245600 0.6601 1450252800 0.6603 1450260000 0.6598 1450267200 0.6601 1450274400 0.6597 1450281600 0.6601 1450288800 0.6600 1450296000 0.6615 1450303200 0.6602 1450310400 0.6627 1450317600 0.6623 1450324800 0.6633 1450332000 0.6631 1450339200 0.6634 1450346400 0.6624 1450353600 0.6625 1450360800 0.6624 1450368000 0.6624 1450375200 0.6624 1450382400 0.6616 1450389600 0.6608 1450396800 0.6607 1450404000 0.6530 1450411200 0.6613 1450418400 0.6610 1450425600 0.6612 1450432800 0.6610 1450440000 0.6612 1450447200 0.6614 1450454400 0.6610 1450461600 0.6607 1450468800 0.6610 1450476000 0.6607 1450483200 0.6609 1450490400 0.6605 1450497600 0.6609 1450504800 0.6604 1450512000 0.6608 1450519200 0.6603 1450526400 0.6608 1450533600 0.6605 1450540800 0.6607 1450548000 0.6604 1450555200 0.6606 1450562400 0.6604 1450569600 0.6604 1450576800 0.6602 1450584000 0.6608 1450591200 0.6602 1450598400 0.6607 1450605600 0.6605 1450612800 0.6605 1450620000 0.6602 1450627200 0.6607 1450634400 0.6606 1450641600 0.6606 1450648800 0.6602 1450656000 0.6607 1450663200 0.6605 1450670400 0.6609 1450677600 0.6606 1450684800 0.6606 1450692000 0.6602 1450699200 0.6600 1450706400 0.6596 1450713600 0.6559 1450720800 0.6556 1450728000 0.6566 1450735200 0.6563 1450742400 0.6564 1450749600 0.6560 1450756800 0.6561 1450764000 0.6558 1450771200 0.6558 1450778400 0.6557 1450785600 0.6557 1450792800 0.6552 1450800000 0.6554 1450807200 0.6568 1450814400 0.6553 1450821600 0.6548 1450828800 0.6551 1450836000 0.6545 1450843200 0.6549 1450850400 0.6547 1450857600 0.6550 1450864800 0.6548 1450872000 0.6551 1450879200 0.6547 1450886400 0.6553 1450893600 0.6546 1450900800 0.6550 1450908000 0.6545 1450915200 0.6551 1450922400 0.6511 1450929600 0.6515 1450936800 0.6548 1450944000 0.6550 1450951200 0.6547 1450958400 0.6551 1450965600 0.6548 1450972800 0.6553 1450980000 0.6549 1450987200 0.6552 1450994400 0.6550 1451001600 0.6554 1451008800 0.6550 1451016000 0.6559 1451023200 0.6555 1451030400 0.6560 1451037600 0.6552 1451044800 0.6557 1451052000 0.6553 1451059200 0.6555 1451066400 0.6552 1451073600 0.6553 1451080800 0.6550 1451088000 0.6554 1451095200 0.6551 1451102400 0.6555 1451109600 0.6551 1451116800 0.6554 1451124000 0.6550 1451131200 0.6554 1451138400 0.6552 1451145600 0.6555 1451152800 0.6552 1451160000 0.6559 1451167200 0.6554 1451174400 0.6557 1451181600 0.6552 1451188800 0.6555 1451196000 0.6553 1451203200 0.6555 1451210400 0.6553 1451217600 0.6555 1451224800 0.6556 1451232000 0.6560 1451239200 0.6554 1451246400 0.6561 1451253600 0.6557 1451260800 0.6561 1451268000 0.6558 1451275200 0.6561 1451282400 0.6556 1451289600 0.6559 1451296800 0.6554 1451304000 0.6556 1451311200 0.6552 1451318400 0.6550 1451325600 0.6549 1451332800 0.6552 1451340000 0.6547 1451347200 0.6552 1451354400 0.6546 1451361600 0.6549 1451368800 0.6546 1451376000 0.6549 1451383200 0.6545 1451390400 0.6547 1451397600 0.6544 1451404800 0.6538 1451412000 0.6534 1451419200 0.6536 1451426400 0.6533 1451433600 0.6536 1451440800 0.6534 1451448000 0.6537 1451455200 0.6532 1451462400 0.6536 1451469600 0.6534 1451476800 0.6532 1451484000 0.6532 1451491200 0.6533 1451498400 0.6532 1451505600 0.6425 1451512800 0.6420 1451520000 0.6540 1451527200 0.6537 1451534400 0.6542 1451541600 0.6537 1451548800 0.6547 1451556000 0.6533 1451563200 0.6534 1451570400 0.6532 1451577600 0.6533 1451584800 0.6531 1451592000 0.6532 1451599200 0.6527 1451613600 0.6535 1451606400 0.6536 1451620800 0.6536 1451628000 0.6533 1451635200 0.6537 1451642400 0.6534 1451649600 0.6536 1451656800 0.6531 1451664000 0.6535 1451671200 0.6533 1451678400 0.6536 1451685600 0.6532 1451692800 0.6534 1451700000 0.6531 1451707200 0.6534 1451714400 0.6530 1451721600 0.6535 1451728800 0.6530 1451736000 0.6534 1451743200 0.6530 1451750400 0.6533 1451757600 0.6530 1451764800 0.6534 1451772000 0.6532 1451779200 0.6536 1451786400 0.6532 1451793600 0.6536 1451800800 0.6531 1451808000 0.6535 1451815200 0.6533 1451822400 0.6536 1451829600 0.6527 1451836800 0.6530 1451844000 0.6527 1451851200 0.6530 1451858400 0.6527 1451865600 0.6530 1451872800 0.6526 1451880000 0.6529 1451887200 0.6527 1451894400 0.6529 1451901600 0.6527 1451908800 0.6537 1451916000 0.6531 1451923200 0.6535 1451930400 0.6533 1451937600 0.6540 1451944800 0.6537 1451952000 0.6539 1451959200 0.6537 1451966400 0.6539 1451973600 0.6535 1451980800 0.6534 1451988000 0.6531 1451995200 0.6533 1452002400 0.6530 1452009600 0.6531 1452016800 0.6525 1452024000 0.6527 1452031200 0.6519 1452038400 0.6521 1452045600 0.6517 1452052800 0.6521 1452060000 0.6522 1452067200 0.6524 1452074400 0.6519 1452081600 0.6522 1452088800 0.6519 1452096000 0.6522 1452103200 0.6514 1452110400 0.6518 1452117600 0.6473 1452124800 0.6474 1452132000 0.6470 1452139200 0.6473 1452146400 0.6405 1452153600 0.6481 1452160800 0.6478 1452168000 0.6482 1452175200 0.6473 1452182400 0.6471 1452189600 0.6468 1452196800 0.6471 1452204000 0.6508 1452211200 0.6508 1452218400 0.6503 1452225600 0.6510 1452232800 0.6507 1452240000 0.6515 1452247200 0.6509 1452254400 0.6512 1452261600 0.6510 1452268800 0.6509 1452276000 0.6502 1452283200 0.6508 1452290400 0.6505 1452297600 0.6507 1452304800 0.6505 1452312000 0.6510 1452319200 0.6508 1452326400 0.6509 1452333600 0.6506 1452340800 0.6502 1452348000 0.6497 1452355200 0.6193 1452362400 0.6495 1452369600 0.6498 1452376800 0.6495 1452384000 0.6499 1452391200 0.6458 1452398400 0.6462 1452405600 0.6494 1452412800 0.6498 1452420000 0.6494 1452427200 0.6429 1452434400 0.6420 1452441600 0.6421 1452448800 0.6417 1452456000 0.6422 1452463200 0.6417 1452470400 0.6422 1452477600 0.6418 1452484800 0.6420 1452492000 0.6416 1452499200 0.6420 1452506400 0.6493 1452513600 0.6499 1452520800 0.6482 1452528000 0.6491 1452535200 0.6486 1452542400 0.6014 1452549600 0.6468 1452556800 0.6470 1452564000 0.6465 1452571200 0.6466 1452578400 0.6462 1452585600 0.6468 1452592800 0.6464 1452600000 0.6465 1452607200 0.6459 1452614400 0.6461 1452621600 0.6464 1452628800 0.6466 1452636000 0.6458 1452643200 0.6463 1452650400 0.6459 1452657600 0.6462 1452664800 0.6455 1452672000 0.6455 1452679200 0.6455 1452686400 0.6455 1452693600 0.6463 1452700800 0.6466 1452708000 0.6460 1452715200 0.6463 1452722400 0.6458 1452729600 0.6460 1452736800 0.6455 1452744000 0.6455 1452751200 0.6449 1452758400 0.6454 1452765600 0.6451 1452772800 0.6456 1452780000 0.6453 1452787200 0.6455 1452794400 0.6455 1452801600 0.6458 1452808800 0.6447 1452816000 0.6449 1452823200 0.6446 1452830400 0.6450 1452837600 0.6446 1452844800 0.6447 1452852000 0.6443 1452859200 0.6445 1452866400 0.6448 1452873600 0.6449 1452880800 0.6445 1452888000 0.6450 1452895200 0.6444 1452902400 0.6450 1452909600 0.6444 1452916800 0.6449 1452924000 0.6445 1452931200 0.6446 1452938400 0.6441 1452945600 0.6446 1452952800 0.6447 1452960000 0.6448 1452967200 0.6445 1452974400 0.6444 1452981600 0.6442 1452988800 0.6449 1452996000 0.6444 1453003200 0.6447 1453010400 0.6441 1453017600 0.6445 1453024800 0.6445 1453032000 0.6448 1453039200 0.6441 1453046400 0.6446 1453053600 0.6439 1453060800 0.6443 1453068000 0.6440 1453075200 0.6443 1453082400 0.6439 1453089600 0.6441 1453096800 0.6439 1453104000 0.6438 1453111200 0.6432 1453118400 0.6435 1453125600 0.6435 1453132800 0.6439 1453140000 0.6439 1453147200 0.6440 1453154400 0.6438 1453161600 0.6441 1453168800 0.6437 1453176000 0.6438 1453183200 0.6434 1453190400 0.6442 1453197600 0.6433 1453204800 0.6437 1453212000 0.6438 1453219200 0.6441 1453226400 0.6433 1453233600 0.6434 1453240800 0.6431 1453248000 0.6436 1453255200 0.6470 1453262400 0.6473 1453269600 0.6463 1453276800 0.6468 1453284000 0.6460 1453291200 0.6463 1453298400 0.6463 1453305600 0.6464 1453312800 0.6461 1453320000 0.6460 1453327200 0.6460 1453334400 0.6461 1453341600 0.6456 1453348800 0.6452 1453356000 0.6449 1453363200 0.6451 1453370400 0.6443 1453377600 0.6450 1453384800 0.6449 1453392000 0.6388 1453399200 0.6412 1453406400 0.6417 1453413600 0.6401 1453420800 0.6404 1453428000 0.6401 1453435200 0.6402 1453442400 0.6400 1453449600 0.6406 1453456800 0.6406 1453464000 0.6405 1453471200 0.6400 1453478400 0.6404 1453485600 0.6396 1453492800 0.6399 1453500000 0.6393 1453507200 0.6395 1453514400 0.6390 1453521600 0.6390 1453528800 0.6391 1453536000 0.6392 1453543200 0.6384 1453550400 0.6389 1453557600 0.6385 1453564800 0.6390 1453572000 0.6385 1453579200 0.6388 1453586400 0.6387 1453593600 0.6394 1453600800 0.6391 1453608000 0.6393 1453615200 0.6390 1453622400 0.6390 1453629600 0.6388 1453636800 0.6384 1453644000 0.6383 1453651200 0.6384 1453658400 0.6380 1453665600 0.6383 1453672800 0.6380 1453680000 0.6385 1453687200 0.6382 1453694400 0.6379 1453701600 0.6375 1453708800 0.6378 1453716000 0.6373 1453723200 0.6378 1453730400 0.6373 1453737600 0.6377 1453744800 0.6376 1453752000 0.6381 1453759200 0.6376 1453766400 0.6380 1453773600 0.6304 1453780800 0.6380 1453788000 0.6378 1453795200 0.6379 1453802400 0.6375 1453809600 0.6378 1453816800 0.6375 1453824000 0.6376 1453831200 0.6374 1453838400 0.6302 1453845600 0.6369 1453852800 0.6369 1453860000 0.6367 1453867200 0.6372 1453874400 0.6365 1453881600 0.6368 1453888800 0.6365 1453896000 0.6370 1453903200 0.6369 1453910400 0.6371 1453917600 0.6329 1453924800 0.6334 1453932000 0.6329 1453939200 0.6334 1453946400 0.6368 1453953600 0.6374 1453960800 0.6364 1453968000 0.6299 1453975200 0.6295 1453982400 0.6372 1453989600 0.6367 1453996800 0.6370 1454004000 0.6356 1454011200 0.6364 1454018400 0.6356 1454025600 0.6357 1454032800 0.6354 1454040000 0.6356 1454047200 0.6358 1454054400 0.6361 1454061600 0.6353 1454068800 0.6347 1454076000 0.6348 1454083200 0.6278 1454090400 0.6347 1454097600 0.6353 1454104800 0.6352 1454112000 0.6355 1454119200 0.6356 1454126400 0.6357 1454133600 0.6358 1454140800 0.6359 1454148000 0.6357 1454155200 0.6354 1454162400 0.6358 1454169600 0.6360 1454176800 0.6351 1454184000 0.6354 1454191200 0.6355 1454198400 0.6356 1454205600 0.6352 1454212800 0.6353 1454220000 0.6351 1454227200 0.6353 1454234400 0.6350 1454241600 0.6354 1454248800 0.6350 1454256000 0.6356 1454263200 0.6350 1454270400 0.6352 1454277600 0.6350 1454292000 0.6348 1454284800 0.6352 1454299200 0.6350 1454306400 0.6343 1454313600 0.6345 1454320800 0.6341 1454328000 0.6345 1454335200 0.6342 1454342400 0.6347 1454349600 0.6346 1454356800 0.6346 1454364000 0.6343 1454371200 0.6345 1454378400 0.6343 1454385600 0.6344 1454392800 0.6338 1454400000 0.6343 1454407200 0.6339 1454414400 0.6339 1454421600 0.6342 1454428800 0.6344 1454436000 0.6346 1454443200 0.6352 1454450400 0.6348 1454457600 0.6347 1454464800 0.6344 1454472000 0.6347 1454479200 0.6341 1454486400 0.6343 1454493600 0.6336 1454500800 0.6342 1454508000 0.6337 1454515200 0.6342 1454522400 0.6336 1454529600 0.6338 1454536800 0.6334 1454544000 0.6336 1454551200 0.6329 1454558400 0.6331 1454565600 0.6325 1454572800 0.6326 1454580000 0.6323 1454587200 0.6288 1454594400 0.6318 1454601600 0.6323 1454608800 0.6317 1454616000 0.6321 1454623200 0.6326 1454630400 0.6325 1454637600 0.6320 1454644800 0.6321 1454652000 0.6317 1454659200 0.6320 1454666400 0.6278 1454673600 0.6317 1454680800 0.6312 1454688000 0.6318 1454695200 0.6310 1454702400 0.6308 1454709600 0.6304 1454716800 0.6308 1454724000 0.6310 1454731200 0.6311 1454738400 0.6307 1454745600 0.6309 1454752800 0.6305 1454760000 0.6306 1454767200 0.6306 1454774400 0.6307 1454781600 0.6306 1454788800 0.6308 1454796000 0.6312 1454803200 0.6309 1454810400 0.6307 1454817600 0.6311 1454824800 0.6230 1454832000 0.6238 1454839200 0.6237 1454846400 0.6313 1454853600 0.6311 1454860800 0.6309 1454868000 0.6307 1454875200 0.6310 1454882400 0.6307 1454889600 0.6309 1454896800 0.6307 1454904000 0.6309 1454911200 0.6299 1454918400 0.6303 1454925600 0.6298 1454932800 0.6262 1454940000 0.6302 1454947200 0.6305 1454954400 0.6302 1454961600 0.6303 1454968800 0.6302 1454976000 0.6304 1454983200 0.6302 1454990400 0.6301 1454997600 0.6297 1455004800 0.6299 1455012000 0.6293 1455019200 0.6222 1455026400 0.6220 1455033600 0.6185 1455040800 0.6220 1455048000 0.6303 1455055200 0.6298 1455062400 0.6304 1455069600 0.6298 1455076800 0.6298 1455084000 0.6293 1455091200 0.6298 1455098400 0.6293 1455105600 0.6257 1455112800 0.6294 1455120000 0.6300 1455127200 0.6299 1455134400 0.6302 1455141600 0.6303 1455148800 0.6414 1455156000 0.6413 1455163200 0.6412 1455170400 0.6410 1455177600 0.6412 1455184800 0.6412 1455192000 0.6412 1455199200 0.6398 1455206400 0.6401 1455213600 0.6396 1455220800 0.6402 1455228000 0.6401 1455235200 0.6404 1455242400 0.6399 1455249600 0.6402 1455256800 0.6410 1455264000 0.6416 1455271200 0.6406 1455278400 0.6412 1455285600 0.6448 1455292800 0.6451 1455300000 0.6448 1455307200 0.6452 1455314400 0.6448 1455321600 0.6450 1455328800 0.6444 1455336000 0.6451 1455343200 0.6443 1455350400 0.6447 1455357600 0.6443 1455364800 0.6445 1455372000 0.6443 1455379200 0.6444 1455386400 0.6441 1455393600 0.6447 1455400800 0.6445 1455408000 0.6449 1455415200 0.6445 1455422400 0.6448 1455429600 0.6445 1455436800 0.6448 1455444000 0.6445 1455451200 0.6447 1455458400 0.6445 1455465600 0.6448 1455472800 0.6444 1455480000 0.6448 1455487200 0.6444 1455494400 0.6444 1455501600 0.6440 1455508800 0.6441 1455516000 0.6442 1455523200 0.6444 1455530400 0.6443 1455537600 0.6443 1455544800 0.6436 1455552000 0.6439 1455559200 0.6439 1455566400 0.6440 1455573600 0.6436 1455580800 0.6441 1455588000 0.6437 1455595200 0.6442 1455602400 0.6433 1455609600 0.6445 1455616800 0.6425 1455624000 0.6431 1455631200 0.6431 1455638400 0.6434 1455645600 0.6426 1455652800 0.6391 1455660000 0.6386 1455667200 0.6391 1455674400 0.6389 1455681600 0.6391 1455688800 0.6384 1455696000 0.6393 1455703200 0.6390 1455710400 0.6398 1455717600 0.6390 1455724800 0.6394 1455732000 0.6388 1455739200 0.6397 1455746400 0.6409 1455753600 0.6426 1455760800 0.6389 1455768000 0.6395 1455775200 0.6392 1455782400 0.6392 1455789600 0.6392 1455796800 0.6390 1455804000 0.6388 1455811200 0.6391 1455818400 0.6388 1455825600 0.6390 1455832800 0.6390 1455840000 0.6391 1455847200 0.6376 1455854400 0.6381 1455861600 0.6373 1455868800 0.6375 1455876000 0.6370 1455883200 0.6370 1455890400 0.6365 1455897600 0.6369 1455904800 0.6365 1455912000 0.6370 1455919200 0.6362 1455926400 0.6365 1455933600 0.6362 1455940800 0.6364 1455948000 0.6356 1455955200 0.6360 1455962400 0.6356 1455969600 0.6358 1455976800 0.6360 1455984000 0.6362 1455991200 0.6360 1455998400 0.6364 1456005600 0.6359 1456012800 0.6362 1456020000 0.6358 1456027200 0.6363 1456034400 0.6361 1456041600 0.6366 1456048800 0.6360 1456056000 0.6326 1456063200 0.6324 1456070400 0.6325 1456077600 0.6321 1456084800 0.6325 1456092000 0.6320 1456099200 0.6324 1456106400 0.6322 1456113600 0.6323 1456120800 0.6318 1456128000 0.6313 1456135200 0.6316 1456142400 0.6319 1456149600 0.6314 1456156800 0.6317 1456164000 0.6315 1456171200 0.6319 1456178400 0.6316 1456185600 0.6321 1456192800 0.6314 1456200000 0.6317 1456207200 0.6312 1456214400 0.6316 1456221600 0.6312 1456228800 0.6311 1456236000 0.6311 1456243200 0.6317 1456250400 0.6309 1456257600 0.6316 1456264800 0.6313 1456272000 0.6310 1456279200 0.6307 1456286400 0.6308 1456293600 0.6302 1456300800 0.6305 1456308000 0.6336 1456315200 0.6304 1456322400 0.6301 1456329600 0.6308 1456336800 0.6310 1456344000 0.6303 1456351200 0.6303 1456358400 0.6303 1456365600 0.6300 1456372800 0.6300 1456380000 0.6328 1456387200 0.6366 1456394400 0.6366 1456401600 0.6364 1456408800 0.6360 1456416000 0.6367 1456423200 0.6366 1456430400 0.6369 1456437600 0.6362 1456444800 0.6366 1456452000 0.6363 1456459200 0.6362 1456466400 0.6358 1456473600 0.6361 1456480800 0.6359 1456488000 0.6361 1456495200 0.6361 1456502400 0.6365 1456509600 0.6366 1456516800 0.6360 1456524000 0.6358 1456531200 0.6361 1456538400 0.6355 1456545600 0.6357 1456552800 0.6352 1456560000 0.6355 1456567200 0.6351 1456574400 0.6357 1456581600 0.6356 1456588800 0.6358 1456596000 0.6354 1456603200 0.6356 1456610400 0.6354 1456617600 0.6356 1456624800 0.6355 1456632000 0.6358 1456639200 0.6354 1456646400 0.6356 1456653600 0.6352 1456660800 0.6358 1456668000 0.6356 1456675200 0.6359 1456682400 0.6356 1456689600 0.6360 1456696800 0.6358 1456704000 0.6360 1456711200 0.6360 1456718400 0.6375 1456725600 0.6366 1456732800 0.6367 1456740000 0.6359 1456747200 0.6327 1456754400 0.6364 1456761600 0.6364 1456768800 0.6362 1456776000 0.6362 1456783200 0.6356 1456797600 0.6356 1456790400 0.6361 1456804800 0.6365 1456812000 0.6359 1456819200 0.6363 1456826400 0.6363 1456833600 0.6363 1456840800 0.6360 1456848000 0.6365 1456855200 0.6367 1456862400 0.6366 1456869600 0.6355 1456876800 0.6358 1456884000 0.6356 1456891200 0.6356 1456898400 0.6313 1456905600 0.6316 1456912800 0.6316 1456920000 0.6315 1456927200 0.6310 1456934400 0.6353 1456941600 0.6353 1456948800 0.6355 1456956000 0.6357 1456963200 0.6353 1456970400 0.6352 1456977600 0.6366 1456984800 0.6357 1456992000 0.6354 1456999200 0.6353 1457006400 0.6355 1457013600 0.6365 1457020800 0.6369 1457028000 0.6361 1457035200 0.6374 1457042400 0.6358 1457049600 0.6369 1457056800 0.6363 1457064000 0.6359 1457071200 0.6353 1457078400 0.6361 1457085600 0.6348 1457092800 0.6349 1457100000 0.6348 1457107200 0.6350 1457114400 0.6346 1457121600 0.6348 1457128800 0.6345 1457136000 0.6351 1457143200 0.6345 1457150400 0.6353 1457157600 0.6341 1457164800 0.6345 1457172000 0.6339 1457179200 0.6342 1457186400 0.6339 1457193600 0.6345 1457200800 0.6343 1457208000 0.6350 1457215200 0.6342 1457222400 0.6344 1457229600 0.6340 1457236800 0.6344 1457244000 0.6340 1457251200 0.6348 1457258400 0.6340 1457265600 0.6336 1457272800 0.6334 1457280000 0.6337 1457287200 0.6333 1457294400 0.6337 1457301600 0.6333 1457308800 0.6344 1457316000 0.6341 1457323200 0.6343 1457330400 0.6340 1457337600 0.6342 1457344800 0.6340 1457352000 0.6346 1457359200 0.6345 1457366400 0.6352 1457373600 0.6345 1457380800 0.6346 1457388000 0.6344 1457395200 0.6347 1457402400 0.6344 1457409600 0.6341 1457416800 0.6266 1457424000 0.6270 1457431200 0.6266 1457438400 0.6303 1457445600 0.6229 1457452800 0.6268 1457460000 0.6264 1457467200 0.6269 1457474400 0.6265 1457481600 0.6265 1457488800 0.6264 1457496000 0.6264 1457503200 0.6262 1457510400 0.6447 1457517600 0.6444 1457524800 0.6446 1457532000 0.6444 1457539200 0.6450 1457546400 0.6449 1457553600 0.6449 1457560800 0.6443 1457568000 0.6446 1457575200 0.6445 1457582400 0.6445 1457589600 0.6439 1457596800 0.6494 1457604000 0.6533 1457611200 0.6533 1457618400 0.6530 1457625600 0.6528 1457632800 0.6527 1457640000 0.6530 1457647200 0.6528 1457654400 0.6530 1457661600 0.6526 1457668800 0.6531 1457676000 0.6532 1457683200 0.6609 1457690400 0.6677 1457697600 0.6679 1457704800 0.6671 1457712000 0.6674 1457719200 0.6483 1457726400 0.6666 1457733600 0.6660 1457740800 0.6663 1457748000 0.6662 1457755200 0.6666 1457762400 0.6657 1457769600 0.6662 1457776800 0.6657 1457784000 0.6658 1457791200 0.6656 1457798400 0.6659 1457805600 0.6658 1457812800 0.6658 1457820000 0.6657 1457827200 0.6662 1457834400 0.6660 1457841600 0.6666 1457848800 0.6662 1457856000 0.6661 1457863200 0.6656 1457870400 0.6661 1457877600 0.6658 1457884800 0.6660 1457892000 0.6655 1457899200 0.6659 1457906400 0.6657 1457913600 0.6662 1457920800 0.6656 1457928000 0.6659 1457935200 0.6657 1457942400 0.6659 1457949600 0.6656 1457956800 0.6674 1457964000 0.6652 1457971200 0.6653 1457978400 0.6650 1457985600 0.6615 1457992800 0.6610 1458000000 0.6617 1458007200 0.6648 1458014400 0.6649 1458021600 0.6576 1458028800 0.6577 1458036000 0.6574 1458043200 0.6575 1458050400 0.6570 1458057600 0.6572 1458064800 0.6570 1458072000 0.6537 1458079200 0.6537 1458086400 0.6541 1458093600 0.6538 1458100800 0.6285 1458108000 0.6535 1458115200 0.6539 1458122400 0.6528 1458129600 0.6534 1458136800 0.6533 1458144000 0.6570 1458151200 0.6564 1458158400 0.6568 1458165600 0.6565 1458172800 0.6569 1458180000 0.6600 1458187200 0.6605 1458194400 0.6603 1458201600 0.6607 1458208800 0.6600 1458216000 0.6602 1458223200 0.6560 1458230400 0.6603 1458237600 0.6598 1458244800 0.6564 1458252000 0.6560 1458259200 0.6569 1458266400 0.6568 1458273600 0.6570 1458280800 0.6570 1458288000 0.6572 1458295200 0.6582 1458302400 0.6575 1458309600 0.6390 1458316800 0.6380 1458324000 0.6413 1458331200 0.6414 1458338400 0.6410 1458345600 0.6412 1458352800 0.6413 1458360000 0.6420 1458367200 0.6412 1458374400 0.6415 1458381600 0.6413 1458388800 0.6416 1458396000 0.6418 1458403200 0.6418 1458410400 0.6416 1458417600 0.6438 1458424800 0.6416 1458432000 0.6419 1458439200 0.6417 1458446400 0.6419 1458453600 0.6416 1458460800 0.6420 1458468000 0.6414 1458475200 0.6418 1458482400 0.6415 1458489600 0.6419 1458496800 0.6418 1458504000 0.6420 1458511200 0.6416 1458518400 0.6415 1458525600 0.6413 1458532800 0.6417 1458540000 0.6413 1458547200 0.6419 1458554400 0.6407 1458561600 0.6412 1458568800 0.6407 1458576000 0.6413 1458583200 0.6372 1458590400 0.6372 1458597600 0.6368 1458604800 0.6371 1458612000 0.6369 1458619200 0.6372 1458626400 0.6372 1458633600 0.6371 1458640800 0.6367 1458648000 0.6406 1458655200 0.6406 1458662400 0.6411 1458669600 0.6407 1458676800 0.6448 1458684000 0.6444 1458691200 0.6447 1458698400 0.6441 1458705600 0.6447 1458712800 0.6445 1458720000 0.6387 1458727200 0.6381 1458734400 0.6384 1458741600 0.6375 1458748800 0.6377 1458756000 0.6371 1458763200 0.6374 1458770400 0.6372 1458777600 0.6372 1458784800 0.6368 1458792000 0.6372 1458799200 0.6367 1458806400 0.6298 1458813600 0.6294 1458820800 0.6296 1458828000 0.6294 1458835200 0.6296 1458842400 0.6363 1458849600 0.6367 1458856800 0.7095 1458864000 0.7066 1458871200 0.7062 1458878400 0.7063 1458885600 0.7060 1458892800 0.7061 1458900000 0.7059 1458907200 0.7060 1458914400 0.7059 1458921600 0.7061 1458928800 0.7021 1458936000 0.7059 1458943200 0.7056 1458950400 0.7060 1458957600 0.7055 1458964800 0.7061 1458972000 0.7057 1458979200 0.7061 1458986400 0.7057 1458993600 0.7061 1459000800 0.7056 1459008000 0.7060 1459015200 0.7058 1459022400 0.7061 1459029600 0.7058 1459036800 0.7061 1459044000 0.7058 1459051200 0.7062 1459058400 0.7058 1459065600 0.7060 1459072800 0.7059 1459080000 0.7064 1459087200 0.7058 1459094400 0.7061 1459101600 0.7056 1459108800 0.7062 1459116000 0.7056 1459123200 0.7061 1459130400 0.7059 1459137600 0.7064 1459144800 0.7059 1459152000 0.7062 1459159200 0.7059 1459166400 0.7060 1459173600 0.6983 1459180800 0.7061 1459188000 0.7054 1459195200 0.7059 1459202400 0.7057 1459209600 0.7060 1459216800 0.7042 1459224000 0.7042 1459231200 0.7040 1459238400 0.7040 1459245600 0.7033 1459252800 0.7033 1459260000 0.7031 1459267200 0.7030 1459274400 0.7026 1459281600 0.7061 1459288800 0.7059 1459296000 0.7062 1459303200 0.7061 1459310400 0.7058 1459317600 0.7057 1459324800 0.7055 1459332000 0.7054 1459339200 0.7054 1459346400 0.7054 1459353600 0.7052 1459360800 0.7050 1459368000 0.7050 1459375200 0.7049 1459382400 0.7050 1459389600 0.7014 1459396800 0.7047 1459404000 0.7046 1459411200 0.7047 1459418400 0.7047 1459425600 0.7046 1459432800 0.7045 1459440000 0.7073 1459447200 0.7080 1459454400 0.7042 1459461600 0.7036 1459476000 0.7040 1459468800 0.7037 1459483200 0.7083 1459490400 0.7082 1459497600 0.7079 1459504800 0.7077 1459512000 0.7071 1459519200 0.7071 1459526400 0.7069 1459533600 0.7205 1459540800 0.7208 1459548000 0.7214 1459555200 0.7205 1459562400 0.7199 1459569600 0.7203 1459576800 0.7199 1459584000 0.7205 1459591200 0.7199 1459598400 0.7205 1459605600 0.7201 1459612800 0.7205 1459620000 0.7206 1459627200 0.7212 1459634400 0.7205 1459641600 0.7208 1459648800 0.7204 1459656000 0.7205 1459663200 0.7201 1459670400 0.7206 1459677600 0.7203 1459684800 0.7207 1459692000 0.7205 1459699200 0.7206 1459706400 0.7203 1459713600 0.7209 1459720800 0.7204 1459728000 0.7210 1459735200 0.7207 1459742400 0.7216 1459749600 0.7213 1459756800 0.7212 1459764000 0.7209 1459771200 0.7213 1459778400 0.7208 1459785600 0.7212 1459792800 0.7173 1459800000 0.7177 1459807200 0.7175 1459814400 0.7173 1459821600 0.7169 1459828800 0.7180 1459836000 0.7209 1459843200 0.7211 1459850400 0.7205 1459857600 0.7211 1459864800 0.7207 1459872000 0.7210 1459879200 0.7173 1459886400 0.7171 1459893600 0.7214 1459900800 0.7203 1459908000 0.7199 1459915200 0.7204 1459922400 0.7233 1459929600 0.7239 1459936800 0.7240 1459944000 0.7242 1459951200 0.7235 1459958400 0.7236 1459965600 0.7217 1459972800 0.7222 1459980000 0.7218 1459987200 0.7222 1459994400 0.7251 1460001600 0.7257 1460008800 0.7272 1460016000 0.7282 1460023200 0.7258 1460030400 0.7252 1460037600 0.7248 1460044800 0.7244 1460052000 0.7246 1460059200 0.7244 1460066400 0.7240 1460073600 0.7242 1460080800 0.7236 1460088000 0.7241 1460095200 0.7239 1460102400 0.7245 1460109600 0.7238 1460116800 0.7205 1460124000 0.7236 1460131200 0.7239 1460138400 0.7200 1460145600 0.7170 1460152800 0.7234 1460160000 0.7233 1460167200 0.7228 1460174400 0.7229 1460181600 0.7235 1460188800 0.7241 1460196000 0.7194 1460203200 0.7228 1460210400 0.7224 1460217600 0.7229 1460224800 0.7224 1460232000 0.7227 1460239200 0.7218 1460246400 0.7227 1460253600 0.7225 1460260800 0.7227 1460268000 0.7224 1460275200 0.7226 1460282400 0.7186 1460289600 0.7225 1460296800 0.7220 1460304000 0.7223 1460311200 0.7183 1460318400 0.7223 1460325600 0.7220 1460332800 0.7224 1460340000 0.7220 1460347200 0.7222 1460354400 0.7219 1460361600 0.7224 1460368800 0.7221 1460376000 0.7221 1460383200 0.7216 1460390400 0.7219 1460397600 0.7184 1460404800 0.7226 1460412000 0.7220 1460419200 0.7223 1460426400 0.7222 1460433600 0.7223 1460440800 0.7216 1460448000 0.7183 1460455200 0.7178 1460462400 0.7180 1460469600 0.7178 1460476800 0.7187 1460484000 0.7176 1460491200 0.7214 1460498400 0.7176 1460505600 0.7215 1460512800 0.7213 1460520000 0.7213 1460527200 0.7215 1460534400 0.7219 1460541600 0.7216 1460548800 0.7214 1460556000 0.7211 1460563200 0.7214 1460570400 0.7212 1460577600 0.7004 1460584800 0.7002 1460592000 0.7004 1460599200 0.7001 1460606400 0.7214 1460613600 0.7217 1460620800 0.7217 1460628000 0.7211 1460635200 0.7214 1460642400 0.7211 1460649600 0.7209 1460656800 0.7206 1460664000 0.7207 1460671200 0.7220 1460678400 0.7213 1460685600 0.7202 1460692800 0.7209 1460700000 0.7206 1460707200 0.7101 1460714400 0.7097 1460721600 0.7098 1460728800 0.7094 1460736000 0.7098 1460743200 0.7093 1460750400 0.7096 1460757600 0.7093 1460764800 0.7098 1460772000 0.7093 1460779200 0.7098 1460786400 0.7092 1460793600 0.7063 1460800800 0.7095 1460808000 0.7097 1460815200 0.7093 1460822400 0.7029 1460829600 0.7095 1460836800 0.7098 1460844000 0.7095 1460851200 0.7062 1460858400 0.7059 1460865600 0.6411 1460872800 0.6405 1460880000 0.6408 1460887200 0.7060 1460894400 0.7064 1460901600 0.7061 1460908800 0.7062 1460916000 0.7059 1460923200 0.7029 1460930400 0.7058 1460937600 0.7062 1460944800 0.7059 1460952000 0.7062 1460959200 0.7058 1460966400 0.7056 1460973600 0.7052 1460980800 0.7056 1460988000 0.7054 1460995200 0.7057 1461002400 0.7053 1461009600 0.7058 1461016800 0.7058 1461024000 0.7027 1461031200 0.7021 1461038400 0.7024 1461045600 0.7018 1461052800 0.6743 1461060000 0.6736 1461067200 0.6738 1461074400 0.6805 1461081600 0.6806 1461088800 0.6835 1461096000 0.6839 1461103200 0.6837 1461110400 0.6838 1461117600 0.6835 1461124800 0.6825 1461132000 0.6820 1461139200 0.6822 1461146400 0.6818 1461153600 0.6823 1461160800 0.6817 1461168000 0.6821 1461175200 0.6825 1461182400 0.6826 1461189600 0.6822 1461196800 0.6825 1461204000 0.6820 1461211200 0.6824 1461218400 0.6786 1461225600 0.6785 1461232800 0.6815 1461240000 0.6818 1461247200 0.6815 1461254400 0.6814 1461261600 0.6810 1461268800 0.6813 1461276000 0.6822 1461283200 0.6832 1461290400 0.6826 1461297600 0.6829 1461304800 0.6830 1461312000 0.6831 1461319200 0.6827 1461326400 0.6829 1461333600 0.6827 1461340800 0.6832 1461348000 0.6825 1461355200 0.6792 1461362400 0.6822 1461369600 0.6827 1461376800 0.6822 1461384000 0.6827 1461391200 0.6825 1461398400 0.6827 1461405600 0.6821 1461412800 0.6792 1461420000 0.6823 1461427200 0.6827 1461434400 0.6824 1461441600 0.6827 1461448800 0.6826 1461456000 0.6831 1461463200 0.6830 1461470400 0.6836 1461477600 0.6833 1461484800 0.6836 1461492000 0.6830 1461499200 0.6834 1461506400 0.6830 1461513600 0.6831 1461520800 0.6825 1461528000 0.6829 1461535200 0.6826 1461542400 0.6831 1461549600 0.6827 1461556800 0.6829 1461564000 0.6826 1461571200 0.6832 1461578400 0.6828 1461585600 0.6826 1461592800 0.6824 1461600000 0.6828 1461607200 0.6824 1461614400 0.6827 1461621600 0.6826 1461628800 0.6828 1461636000 0.6824 1461643200 0.6827 1461650400 0.6791 1461657600 0.6783 1461664800 0.6818 1461672000 0.6817 1461679200 0.6814 1461686400 0.6815 1461693600 0.6813 1461700800 0.6817 1461708000 0.6810 1461715200 0.6816 1461722400 0.6816 1461729600 0.6815 1461736800 0.6812 1461744000 0.6818 1461751200 0.6809 1461758400 0.6820 1461765600 0.6807 1461772800 0.6810 1461780000 0.6813 1461787200 0.6778 1461794400 0.6772 1461801600 0.6775 1461808800 0.6772 1461816000 0.6812 1461823200 0.6804 1461830400 0.6741 1461837600 0.6795 1461844800 0.6792 1461852000 0.6790 1461859200 0.6791 1461866400 0.6790 1461873600 0.6793 1461880800 0.6792 1461888000 0.6792 1461895200 0.6789 1461902400 0.6797 1461909600 0.6790 1461916800 0.6793 1461924000 0.6892 1461931200 0.6893 1461938400 0.6891 1461945600 0.6894 1461952800 0.6891 1461960000 0.6895 1461967200 0.6894 1461974400 0.6898 1461981600 0.6895 1461988800 0.6905 1461996000 0.6588 1462003200 0.6902 1462010400 0.6899 1462017600 0.6903 1462024800 0.6895 1462032000 0.6877 1462039200 0.6874 1462046400 0.6877 1462053600 0.6908 1462068000 0.6906 1462060800 0.6912 1462075200 0.6910 1462082400 0.6906 1462089600 0.6910 1462096800 0.6906 1462104000 0.6908 1462111200 0.6904 1462118400 0.6908 1462125600 0.6902 1462132800 0.6907 1462140000 0.6902 1462147200 0.6906 1462154400 0.6902 1462161600 0.6902 1462168800 0.6901 1462176000 0.6904 1462183200 0.6903 1462190400 0.6904 1462197600 0.6900 1462204800 0.6903 1462212000 0.6901 1462219200 0.6901 1462226400 0.6896 1462233600 0.6900 1462240800 0.6898 1462248000 0.6901 1462255200 0.6897 1462262400 0.6930 1462269600 0.6927 1462276800 0.6931 1462284000 0.6930 1462291200 0.6896 1462298400 0.6859 1462305600 0.6934 1462312800 0.6931 1462320000 0.6937 1462327200 0.6930 1462334400 0.6938 1462341600 0.6941 1462348800 0.6904 1462356000 0.6931 1462363200 0.6926 1462370400 0.6927 1462377600 0.6925 1462384800 0.6920 1462392000 0.6924 1462399200 0.6885 1462406400 0.6887 1462413600 0.6888 1462420800 0.6888 1462428000 0.6887 1462435200 0.6918 1462442400 0.6875 1462449600 0.6877 1462456800 0.6876 1462464000 0.6877 1462471200 0.6910 1462478400 0.6911 1462485600 0.6910 1462492800 0.6910 1462500000 0.6907 1462507200 0.6912 1462514400 0.6908 1462521600 0.6911 1462528800 0.6908 1462536000 0.6911 1462543200 0.6904 1462550400 0.6906 1462557600 0.6906 1462564800 0.6916 1462572000 0.6908 1462579200 0.6913 1462586400 0.6908 1462593600 0.6911 1462600800 0.6904 1462608000 0.6908 1462615200 0.6905 1462622400 0.6907 1462629600 0.6902 1462636800 0.6905 1462644000 0.6901 1462651200 0.6905 1462658400 0.6907 1462665600 0.6913 1462672800 0.6903 1462680000 0.6908 1462687200 0.6904 1462694400 0.6910 1462701600 0.6905 1462708800 0.6910 1462716000 0.6904 1462723200 0.6906 1462730400 0.6902 1462737600 0.6903 1462744800 0.6900 1462752000 0.6903 1462759200 0.6901 1462766400 0.6907 1462773600 0.6900 1462780800 0.6904 1462788000 0.6900 1462795200 0.6903 1462802400 0.6898 1462809600 0.6900 1462816800 0.6893 1462824000 0.6898 1462831200 0.6896 1462838400 0.6897 1462845600 0.6892 1462852800 0.6898 1462860000 0.6897 1462867200 0.6898 1462874400 0.6897 1462881600 0.6899 1462888800 0.6891 1462896000 0.6895 1462903200 0.6890 1462910400 0.6893 1462917600 0.6891 1462924800 0.6902 1462932000 0.6888 1462939200 0.6893 1462946400 0.6899 1462953600 0.6896 1462960800 0.6889 1462968000 0.6892 1462975200 0.6885 1462982400 0.6892 1462989600 0.6884 1462996800 0.6908 1463004000 0.6896 1463011200 0.6898 1463018400 0.6895 1463025600 0.6897 1463032800 0.6894 1463040000 0.6908 1463047200 0.6899 1463054400 0.6899 1463061600 0.6895 1463068800 0.6899 1463076000 0.6896 1463083200 0.6867 1463090400 0.6894 1463097600 0.6896 1463104800 0.6894 1463112000 0.6895 1463119200 0.6893 1463126400 0.6898 1463133600 0.6894 1463140800 0.6894 1463148000 0.6885 1463155200 0.6890 1463162400 0.6890 1463169600 0.6890 1463176800 0.6883 1463184000 0.6889 1463191200 0.6880 1463198400 0.6854 1463205600 0.6881 1463212800 0.6884 1463220000 0.6882 1463227200 0.6891 1463234400 0.6888 1463241600 0.6889 1463248800 0.6882 1463256000 0.6885 1463263200 0.6883 1463270400 0.6889 1463277600 0.6884 1463284800 0.6857 1463292000 0.6887 1463299200 0.6888 1463306400 0.6885 1463313600 0.6888 1463320800 0.6887 1463328000 0.6888 1463335200 0.6880 1463342400 0.6885 1463349600 0.6880 1463356800 0.6884 1463364000 0.6881 1463371200 0.6850 1463378400 0.6883 1463385600 0.6884 1463392800 0.6882 1463400000 0.6885 1463407200 0.6877 1463414400 0.6869 1463421600 0.6867 1463428800 0.6665 1463436000 0.6659 1463443200 0.6663 1463450400 0.6863 1463457600 0.6863 1463464800 0.6860 1463472000 0.6861 1463479200 0.6859 1463486400 0.6830 1463493600 0.6826 1463500800 0.6829 1463508000 0.6826 1463515200 0.6828 1463522400 0.6826 1463529600 0.6828 1463536800 0.6826 1463544000 0.6830 1463551200 0.6833 1463558400 0.6834 1463565600 0.6825 1463572800 0.6827 1463580000 0.6822 1463587200 0.6830 1463594400 0.6822 1463601600 0.6826 1463608800 0.6821 1463616000 0.6825 1463623200 0.6820 1463630400 0.6824 1463637600 0.6829 1463644800 0.6825 1463652000 0.6821 1463659200 0.6824 1463666400 0.6852 1463673600 0.6855 1463680800 0.6857 1463688000 0.6143 1463695200 0.6847 1463702400 0.6849 1463709600 0.6842 1463716800 0.6847 1463724000 0.6840 1463731200 0.6843 1463738400 0.6838 1463745600 0.6834 1463752800 0.6838 1463760000 0.6831 1463767200 0.6827 1463774400 0.6833 1463781600 0.6831 1463788800 0.6831 1463796000 0.6830 1463803200 0.6834 1463810400 0.6800 1463817600 0.6836 1463824800 0.6834 1463832000 0.6840 1463839200 0.6837 1463846400 0.6840 1463853600 0.6828 1463860800 0.6830 1463868000 0.6832 1463875200 0.6831 1463882400 0.6830 1463889600 0.6833 1463896800 0.6798 1463904000 0.6804 1463911200 0.6830 1463918400 0.6802 1463925600 0.6798 1463932800 0.6798 1463940000 0.6795 1463947200 0.6798 1463954400 0.6793 1463961600 0.6796 1463968800 0.6796 1463976000 0.6793 1463983200 0.6789 1463990400 0.6793 1463997600 0.6790 1464004800 0.6791 1464012000 0.6786 1464019200 0.6791 1464026400 0.6786 1464033600 0.6822 1464040800 0.6816 1464048000 0.6821 1464055200 0.6816 1464062400 0.6818 1464069600 0.6824 1464076800 0.6822 1464084000 0.6816 1464091200 0.6818 1464098400 0.6814 1464105600 0.6814 1464112800 0.6812 1464120000 0.6809 1464127200 0.6781 1464134400 0.6781 1464141600 0.6777 1464148800 0.6780 1464156000 0.6779 1464163200 0.6783 1464170400 0.6801 1464177600 0.6802 1464184800 0.6798 1464192000 0.6803 1464199200 0.6797 1464206400 0.6802 1464213600 0.6797 1464220800 0.6800 1464228000 0.6796 1464235200 0.6764 1464242400 0.6825 1464249600 0.6986 1464256800 0.6983 1464264000 0.6987 1464271200 0.6946 1464278400 0.6981 1464285600 0.6980 1464292800 0.6978 1464300000 0.6978 1464307200 0.6776 1464314400 0.6774 1464321600 0.6778 1464328800 0.6710 1464336000 0.6914 1464343200 0.6908 1464350400 0.6917 1464357600 0.6917 1464364800 0.6923 1464372000 0.6931 1464379200 0.7002 1464386400 0.6983 1464393600 0.6978 1464400800 0.6973 1464408000 0.6956 1464415200 0.6883 1464422400 0.6922 1464429600 0.6981 1464436800 0.6986 1464444000 0.6981 1464451200 0.6987 1464458400 0.6982 1464465600 0.6983 1464472800 0.6981 1464480000 0.6986 1464487200 0.6981 1464494400 0.6986 1464501600 0.6984 1464508800 0.6978 1464516000 0.6938 1464523200 0.6975 1464530400 0.6971 1464537600 0.6976 1464544800 0.6973 1464552000 0.6975 1464559200 0.6971 1464566400 0.6986 1464573600 0.6980 1464580800 0.6951 1464588000 0.6949 1464595200 0.6985 1464602400 0.6988 1464609600 0.6986 1464616800 0.6981 1464624000 0.6976 1464631200 0.6874 1464638400 0.6907 1464645600 0.6898 1464652800 0.6902 1464660000 0.6943 1464667200 0.6980 1464674400 0.6966 1464681600 0.6958 1464688800 0.6955 1464696000 0.6968 1464703200 0.6964 1464710400 0.6964 1464717600 0.6968 1464724800 0.6967 1464732000 0.6963 1464746400 0.6961 1464739200 0.6964 1464753600 0.6965 1464760800 0.6962 1464768000 0.6964 1464775200 0.6962 1464782400 0.6935 1464789600 0.6962 1464796800 0.6964 1464804000 0.6983 1464811200 0.6956 1464818400 0.6954 1464825600 0.6955 1464832800 0.6952 1464840000 0.6923 1464847200 0.6958 1464854400 0.6955 1464861600 0.6945 1464868800 0.6931 1464876000 0.6934 1464883200 0.7003 1464890400 0.7001 1464897600 0.7004 1464904800 0.6999 1464912000 0.7004 1464919200 0.7002 1464926400 0.7006 1464933600 0.7002 1464940800 0.7005 1464948000 0.7001 1464955200 0.7002 1464962400 0.6997 1464969600 0.6963 1464976800 0.6993 1464984000 0.6994 1464991200 0.6992 1464998400 0.6995 1465005600 0.6991 1465012800 0.6962 1465020000 0.6927 1465027200 0.6995 1465034400 0.6962 1465041600 0.6998 1465048800 0.6993 1465056000 0.6997 1465063200 0.6992 1465070400 0.6996 1465077600 0.7003 1465084800 0.7008 1465092000 0.6992 1465099200 0.6997 1465106400 0.6993 1465113600 0.6995 1465120800 0.6994 1465128000 0.6998 1465135200 0.6992 1465142400 0.6993 1465149600 0.6990 1465156800 0.6988 1465164000 0.6992 1465171200 0.6995 1465178400 0.6992 1465185600 0.6961 1465192800 0.6958 1465200000 0.7001 1465207200 0.6990 1465214400 0.6996 1465221600 0.6992 1465228800 0.6996 1465236000 0.6959 1465243200 0.6964 1465250400 0.6995 1465257600 0.6999 1465264800 0.6993 1465272000 0.6994 1465279200 0.6991 1465286400 0.6960 1465293600 0.6953 1465300800 0.6955 1465308000 0.6953 1465315200 0.6960 1465322400 0.6957 1465329600 0.6960 1465336800 0.6956 1465344000 0.6960 1465351200 0.6951 1465358400 0.6921 1465365600 0.6915 1465372800 0.6951 1465380000 0.6950 1465387200 0.6951 1465394400 0.6910 1465401600 0.6947 1465408800 0.6940 1465416000 0.6940 1465423200 0.6935 1465430400 0.6934 1465437600 0.6932 1465444800 0.6935 1465452000 0.6937 1465459200 0.6938 1465466400 0.6938 1465473600 0.6941 1465480800 0.6935 1465488000 0.6936 1465495200 0.6932 1465502400 0.6933 1465509600 0.6895 1465516800 0.6932 1465524000 0.6929 1465531200 0.6933 1465538400 0.6929 1465545600 0.6927 1465552800 0.6922 1465560000 0.6925 1465567200 0.6690 1465574400 0.6920 1465581600 0.6948 1465588800 0.6949 1465596000 0.6937 1465603200 0.6939 1465610400 0.6942 1465617600 0.6946 1465624800 0.6943 1465632000 0.6950 1465639200 0.6944 1465646400 0.6946 1465653600 0.6936 1465660800 0.6939 1465682340 0.6935 1465682400 0.6935 1465689600 0.6939 1465696800 0.6936 1465704000 0.6938 1465711200 0.6937 1465718400 0.6944 1465725600 0.6927 1465732800 0.6903 1465740000 0.6899 1465747200 0.6902 1465754400 0.6930 1465761600 0.6932 1465768800 0.6931 1465776000 0.6936 1465783200 0.6933 1465790400 0.6936 1465797600 0.6933 1465804800 0.6937 1465812000 0.6934 1465819200 0.6936 1465826400 0.6934 1465833600 0.6935 1465840800 0.6929 1465848000 0.6897 1465855200 0.6923 1465862400 0.6931 1465869600 0.6926 1465876800 0.6933 1465884000 0.6966 1465891200 0.6969 1465898400 0.6958 1465905600 0.6961 1465912800 0.6957 1465920000 0.6960 1465927200 0.6985 1465934400 0.6916 1465941600 0.6911 1465948800 0.6915 1465956000 0.6912 1465963200 0.6914 1465970400 0.6908 1465977600 0.6911 1465984800 0.6909 1465992000 0.6901 1465999200 0.6897 1466006400 0.6899 1466013600 0.6925 1466020800 0.6928 1466028000 0.6885 1466035200 0.6950 1466042400 0.6983 1466049600 0.6990 1466056800 0.6987 1466064000 0.6988 1466071200 0.6988 1466078400 0.6985 1466085600 0.6912 1466092800 0.6883 1466100000 0.6915 1466107200 0.6919 1466114400 0.6915 1466121600 0.6881 1466128800 0.6909 1466136000 0.6912 1466143200 0.6910 1466150400 0.6911 1466157600 0.6890 1466164800 0.6895 1466172000 0.6921 1466179200 0.6923 1466186400 0.6923 1466193600 0.6937 1466200800 0.6933 1466208000 0.6934 1466215200 0.6931 1466222400 0.6902 1466229600 0.6912 1466236800 0.6944 1466244000 0.6933 1466251200 0.6937 1466258400 0.6930 1466265600 0.6935 1466272800 0.6932 1466280000 0.6951 1466287200 0.6950 1466294400 0.6953 1466301600 0.6932 1466308800 0.6937 1466316000 0.6934 1466323200 0.6937 1466330400 0.6935 1466337600 0.6939 1466344800 0.6933 1466352000 0.6935 1466359200 0.6944 1466366400 0.6949 1466373600 0.6947 1466380800 0.6931 1466388000 0.6928 1466395200 0.6937 1466402400 0.6927 1466409600 0.6929 1466416800 0.6926 1466424000 0.6928 1466431200 0.6926 1466438400 0.6928 1466445600 0.6953 1466452800 0.6926 1466460000 0.6925 1466467200 0.6928 1466474400 0.6926 1466481600 0.6933 1466488800 0.6929 1466496000 0.6894 1466503200 0.6917 1466510400 0.6926 1466517600 0.6920 1466524800 0.6924 1466532000 0.6916 1466539200 0.6917 1466546400 0.6915 1466553600 0.6917 1466560800 0.6715 1466568000 0.6915 1466575200 0.6913 1466582400 0.6914 1466589600 0.6913 1466596800 0.6916 1466604000 0.6906 1466611200 0.6909 1466618400 0.6905 1466625600 0.6908 1466632800 0.6903 1466640000 0.6908 1466647200 0.6904 1466654400 0.6902 1466661600 0.6906 1466668800 0.6906 1466676000 0.6904 1466683200 0.6907 1466690400 0.6904 1466697600 0.6903 1466704800 0.6901 1466712000 0.6903 1466719200 0.6899 1466726400 0.6901 1466733600 0.6901 1466740800 0.6903 1466748000 0.6897 1466755200 0.6901 1466762400 0.6864 1466769600 0.6865 1466776800 0.6901 1466784000 0.6869 1466791200 0.6860 1466798400 0.6894 1466805600 0.6924 1466812800 0.6932 1466820000 0.6925 1466827200 0.6931 1466834400 0.6928 1466841600 0.6931 1466848800 0.6924 1466856000 0.6926 1466863200 0.6921 1466870400 0.6926 1466877600 0.6940 1466884800 0.6946 1466892000 0.6927 1466899200 0.6931 1466906400 0.6938 1466913600 0.6932 1466920800 0.6931 1466928000 0.6932 1466935200 0.6931 1466942400 0.6930 1466949600 0.6926 1466956800 0.6930 1466964000 0.6924 1466971200 0.6927 1466978400 0.6924 1466985600 0.6938 1466992800 0.6925 1467000000 0.6928 1467007200 0.6920 1467014400 0.6924 1467021600 0.6918 1467028800 0.6919 1467036000 0.6916 1467043200 0.6915 1467050400 0.6914 1467057600 0.6916 1467064800 0.6887 1467072000 0.6923 1467079200 0.6920 1467086400 0.6957 1467093600 0.6952 1467100800 0.6956 1467108000 0.6952 1467115200 0.6922 1467122400 0.6949 1467129600 0.7020 1467136800 0.7010 1467144000 0.7013 1467151200 0.6971 1467158400 0.6962 1467165600 0.6957 1467172800 0.6928 1467180000 0.6960 1467187200 0.6967 1467194400 0.6965 1467201600 0.6962 1467208800 0.6960 1467216000 0.6960 1467223200 0.6958 1467230400 0.6959 1467237600 0.6952 1467244800 0.6960 1467252000 0.6955 1467259200 0.6958 1467266400 0.6955 1467273600 0.6959 1467280800 0.6953 1467288000 0.6957 1467295200 0.6954 1467302400 0.6951 1467309600 0.6946 1467316800 0.6945 1467324000 0.6945 1467338400 0.6942 1467331200 0.6947 1467345600 0.6946 1467352800 0.6945 1467360000 0.6947 1467367200 0.6941 1467374400 0.6945 1467381600 0.6909 1467388800 0.6912 1467396000 0.6944 1467403200 0.6944 1467410400 0.6939 1467417600 0.6942 1467424800 0.6939 1467432000 0.6943 1467439200 0.6939 1467446400 0.6942 1467453600 0.6938 1467460800 0.6941 1467468000 0.6941 1467475200 0.6943 1467482400 0.6939 1467489600 0.6941 1467496800 0.6944 1467504000 0.6940 1467511200 0.6937 1467518400 0.6947 1467525600 0.6949 1467532800 0.6949 1467540000 0.6947 1467547200 0.6948 1467554400 0.6945 1467561600 0.6947 1467568800 0.6944 1467576000 0.6947 1467583200 0.6946 1467590400 0.6950 1467597600 0.6945 1467604800 0.6947 1467612000 0.6944 1467619200 0.6946 1467626400 0.6944 1467633600 0.6944 1467640800 0.6938 1467648000 0.6944 1467655200 0.6844 1467662400 0.6941 1467669600 0.6839 1467676800 0.6841 1467684000 0.6838 1467691200 0.6840 1467698400 0.6838 1467705600 0.6842 1467712800 0.6837 1467720000 0.6843 1467727200 0.6841 1467734400 0.6839 1467741600 0.6873 1467748800 0.6854 1467756000 0.6834 1467763200 0.6837 1467770400 0.6834 1467777600 0.6830 1467784800 0.6829 1467792000 0.6989 1467799200 0.6986 1467806400 0.6989 1467813600 0.7015 1467820800 0.7016 1467828000 0.7015 1467835200 0.7017 1467842400 0.7013 1467849600 0.7016 1467856800 0.7014 1467864000 0.7014 1467871200 0.7023 1467878400 0.7187 1467885600 0.7185 1467892800 0.7202 1467900000 0.7195 1467907200 0.7185 1467914400 0.7180 1467921600 0.7185 1467928800 0.7178 1467936000 0.7182 1467943200 0.7182 1467950400 0.7180 1467957600 0.7183 1467964800 0.7185 1467972000 0.7181 1467979200 0.7186 1467986400 0.7190 1467993600 0.7185 1468000800 0.7195 1468008000 0.7186 1468015200 0.7186 1468022400 0.7186 1468029600 0.7182 1468036800 0.7181 1468044000 0.7180 1468051200 0.7179 1468058400 0.7180 1468065600 0.7183 1468072800 0.7179 1468080000 0.7183 1468087200 0.7189 1468094400 0.7161 1468101600 0.7158 1468108800 0.6966 1468116000 0.6965 1468123200 0.7163 1468130400 0.7162 1468137600 0.7165 1468144800 0.7156 1468152000 0.7162 1468159200 0.7159 1468166400 0.7162 1468173600 0.7149 1468180800 0.7152 1468188000 0.7149 1468195200 0.7157 1468202400 0.7150 1468209600 0.7153 1468216800 0.7153 1468224000 0.7155 1468231200 0.7150 1468238400 0.7153 1468245600 0.7119 1468252800 0.7121 1468260000 0.7150 1468267200 0.7157 1468274400 0.7150 1468281600 0.7156 1468288800 0.7148 1468296000 0.7151 1468303200 0.7147 1468310400 0.7147 1468317600 0.7146 1468324800 0.7152 1468332000 0.7053 1468339200 0.7054 1468346400 0.7053 1468353600 0.7034 1468360800 0.7036 1468368000 0.7033 1468375200 0.7021 1468382400 0.7023 1468389600 0.7018 1468396800 0.7019 1468404000 0.7016 1468411200 0.7018 1468418400 0.7016 1468425600 0.7013 1468432800 0.7010 1468440000 0.7018 1468447200 0.7077 1468454400 0.7077 1468461600 0.7077 1468468800 0.7080 1468476000 0.7075 1468483200 0.7082 1468490400 0.7116 1468497600 0.7083 1468504800 0.7079 1468512000 0.7082 1468519200 0.7070 1468526400 0.7072 1468533600 0.7066 1468540800 0.7074 1468548000 0.7063 1468555200 0.7065 1468562400 0.7035 1468569600 0.7068 1468576800 0.7061 1468584000 0.7071 1468591200 0.7063 1468598400 0.7066 1468605600 0.7066 1468612800 0.7040 1468620000 0.7064 1468627200 0.7070 1468634400 0.7066 1468641600 0.7066 1468648800 0.7067 1468656000 0.7069 1468663200 0.7065 1468670400 0.7064 1468677600 0.7061 1468684800 0.7062 1468692000 0.7059 1468699200 0.7060 1468706400 0.7061 1468713600 0.7066 1468720800 0.7060 1468728000 0.7064 1468735200 0.7063 1468742400 0.7061 1468749600 0.7063 1468756800 0.7064 1468764000 0.7060 1468771200 0.7066 1468778400 0.7063 1468785600 0.7034 1468792800 0.7032 1468800000 0.7036 1468807200 0.7065 1468814400 0.7066 1468821600 0.7060 1468828800 0.7065 1468836000 0.7061 1468843200 0.7064 1468850400 0.7059 1468857600 0.7060 1468864800 0.7056 1468872000 0.7058 1468879200 0.7056 1468886400 0.7059 1468893600 0.7055 1468900800 0.7057 1468908000 0.7055 1468915200 0.6993 1468922400 0.6988 1468929600 0.7050 1468936800 0.7018 1468944000 0.6923 1468951200 0.6918 1468958400 0.6918 1468965600 0.6915 1468972800 0.6918 1468980000 0.6916 1468987200 0.6961 1468994400 0.6957 1469001600 0.6960 1469008800 0.6958 1469016000 0.6958 1469023200 0.6952 1469030400 0.6958 1469037600 0.6954 1469044800 0.6958 1469052000 0.6951 1469059200 0.6955 1469066400 0.6950 1469073600 0.6956 1469080800 0.6954 1469088000 0.6954 1469095200 0.6950 1469102400 0.6951 1469109600 0.6947 1469116800 0.6922 1469124000 0.6948 1469131200 0.6921 1469138400 0.6946 1469145600 0.6973 1469152800 0.6970 1469160000 0.6977 1469167200 0.6977 1469174400 0.6975 1469181600 0.6975 1469188800 0.6979 1469196000 0.6972 1469203200 0.6977 1469210400 0.6974 1469217600 0.6956 1469224800 0.6921 1469232000 0.6975 1469239200 0.6971 1469246400 0.6974 1469253600 0.6970 1469260800 0.6974 1469268000 0.6970 1469275200 0.6972 1469282400 0.6936 1469289600 0.6971 1469296800 0.6969 1469304000 0.6976 1469311200 0.6968 1469318400 0.6813 1469325600 0.6809 1469332800 0.6813 1469340000 0.6809 1469347200 0.6813 1469354400 0.6972 1469361600 0.6975 1469368800 0.6973 1469376000 0.6978 1469383200 0.6973 1469390400 0.6976 1469397600 0.6973 1469404800 0.6981 1469412000 0.6981 1469419200 0.6980 1469426400 0.6979 1469433600 0.6981 1469440800 0.6978 1469448000 0.6981 1469455200 0.6981 1469462400 0.6983 1469469600 0.6947 1469476800 0.6979 1469484000 0.6975 1469491200 0.6976 1469498400 0.6979 1469505600 0.6981 1469512800 0.6977 1469520000 0.6979 1469527200 0.6973 1469534400 0.6973 1469541600 0.6964 1469548800 0.6966 1469556000 0.6965 1469563200 0.6978 1469570400 0.6974 1469577600 0.6977 1469584800 0.6974 1469592000 0.6979 1469599200 0.6972 1469606400 0.6975 1469613600 0.6940 1469620800 0.6975 1469628000 0.6970 1469635200 0.6973 1469642400 0.6977 1469649600 0.6980 1469656800 0.6977 1469664000 0.6981 1469671200 0.6782 1469678400 0.6945 1469685600 0.6973 1469692800 0.6978 1469700000 0.6973 1469707200 0.6976 1469714400 0.6975 1469721600 0.6977 1469728800 0.6968 1469736000 0.6971 1469743200 0.6968 1469750400 0.6971 1469757600 0.6966 1469764800 0.6965 1469772000 0.6965 1469779200 0.6643 1469786400 0.6636 1469793600 0.6636 1469800800 0.6634 1469808000 0.6635 1469815200 0.6633 1469822400 0.6639 1469829600 0.6631 1469836800 0.6637 1469844000 0.6631 1469851200 0.6638 1469858400 0.6636 1469865600 0.6607 1469872800 0.6602 1469880000 0.6603 1469887200 0.6599 1469894400 0.6601 1469901600 0.6624 1469908800 0.6628 1469916000 0.6624 1469923200 0.6637 1469930400 0.6621 1469937600 0.6625 1469944800 0.6627 1469952000 0.6627 1469959200 0.6624 1469966400 0.6629 1469973600 0.6626 1469980800 0.6627 1469988000 0.6624 1469995200 0.6625 1470002400 0.6622 1470016800 0.6623 1470009600 0.6626 1470024000 0.6623 1470031200 0.6622 1470038400 0.6622 1470045600 0.6622 1470052800 0.6622 1470060000 0.6617 1470067200 0.6620 1470074400 0.6620 1470081600 0.6622 1470088800 0.6591 1470096000 0.6608 1470103200 0.6608 1470110400 0.6594 1470117600 0.6588 1470124800 0.6590 1470132000 0.6584 1470139200 0.6592 1470146400 0.6591 1470153600 0.6593 1470160800 0.6589 1470168000 0.6592 1470175200 0.6580 1470182400 0.6583 1470189600 0.6573 1470196800 0.6578 1470204000 0.6572 1470211200 0.6575 1470218400 0.6571 1470225600 0.6574 1470232800 0.6572 1470240000 0.6573 1470247200 0.6570 1470254400 0.6570 1470261600 0.6566 1470268800 0.6379 1470276000 0.6536 1470283200 0.6506 1470290400 0.6535 1470297600 0.6535 1470304800 0.6534 1470312000 0.6534 1470319200 0.6530 1470326400 0.6529 1470333600 0.6528 1470340800 0.6528 1470348000 0.6494 1470355200 0.6525 1470362400 0.6522 1470369600 0.6523 1470376800 0.6523 1470384000 0.6571 1470391200 0.6528 1470398400 0.6558 1470405600 0.6524 1470412800 0.6531 1470420000 0.6554 1470427200 0.6556 1470434400 0.6551 1470441600 0.6555 1470448800 0.6522 1470456000 0.6526 1470463200 0.6521 1470470400 0.6527 1470477600 0.6521 1470484800 0.6555 1470492000 0.6520 1470499200 0.6524 1470506400 0.6521 1470513600 0.6523 1470520800 0.6520 1470528000 0.6523 1470535200 0.6520 1470542400 0.6495 1470549600 0.6522 1470556800 0.6525 1470564000 0.6520 1470571200 0.6524 1470578400 0.6520 1470585600 0.6524 1470592800 0.6521 1470600000 0.6524 1470607200 0.6520 1470614400 0.6525 1470621600 0.6520 1470628800 0.6523 1470636000 0.6519 1470643200 0.6522 1470650400 0.6518 1470657600 0.6519 1470664800 0.6515 1470672000 0.6518 1470679200 0.6515 1470686400 0.6519 1470693600 0.6516 1470700800 0.6518 1470708000 0.6518 1470715200 0.6520 1470722400 0.6521 1470729600 0.6524 1470736800 0.6515 1470744000 0.6517 1470751200 0.6514 1470758400 0.6521 1470765600 0.6510 1470772800 0.6517 1470780000 0.6511 1470787200 0.6513 1470794400 0.6509 1470801600 0.6498 1470808800 0.6494 1470816000 0.6497 1470823200 0.6494 1470830400 0.6500 1470837600 0.6496 1470844800 0.6494 1470852000 0.6459 1470859200 0.6494 1470866400 0.6649 1470873600 0.6648 1470880800 0.6645 1470888000 0.6649 1470895200 0.6647 1470902400 0.6650 1470909600 0.6646 1470916800 0.6646 1470924000 0.6664 1470931200 0.6665 1470938400 0.6665 1470945600 0.6665 1470952800 0.6667 1470960000 0.6666 1470967200 0.6661 1470974400 0.6670 1470981600 0.6632 1470988800 0.6600 1470996000 0.6475 1471003200 0.6475 1471010400 0.6471 1471017600 0.6499 1471024800 0.6464 1471032000 0.6470 1471039200 0.6461 1471046400 0.6469 1471053600 0.6460 1471060800 0.6464 1471068000 0.6460 1471075200 0.6460 1471082400 0.6454 1471089600 0.6458 1471096800 0.6460 1471104000 0.6463 1471111200 0.6458 1471118400 0.6459 1471125600 0.6456 1471132800 0.6457 1471140000 0.6455 1471147200 0.6457 1471154400 0.6455 1471161600 0.6457 1471168800 0.6455 1471176000 0.6458 1471183200 0.6454 1471190400 0.6457 1471197600 0.6454 1471204800 0.6457 1471212000 0.6454 1471219200 0.6457 1471226400 0.6454 1471233600 0.6459 1471240800 0.6453 1471248000 0.6459 1471255200 0.6454 1471262400 0.6457 1471269600 0.6454 1471276800 0.6454 1471284000 0.6452 1471291200 0.6464 1471298400 0.6448 1471305600 0.6450 1471312800 0.6448 1471320000 0.6422 1471327200 0.6452 1471334400 0.6453 1471341600 0.6444 1471348800 0.6455 1471356000 0.6604 1471363200 0.6607 1471370400 0.6605 1471377600 0.6637 1471384800 0.6632 1471392000 0.6633 1471399200 0.6633 1471406400 0.6637 1471413600 0.6602 1471420800 0.6635 1471428000 0.6627 1471435200 0.6625 1471442400 0.6624 1471449600 0.6626 1471456800 0.6626 1471464000 0.6628 1471471200 0.6625 1471478400 0.6625 1471485600 0.6624 1471492800 0.6631 1471500000 0.6600 1471507200 0.6637 1471514400 0.6625 1471521600 0.6630 1471528800 0.6597 1471536000 0.6625 1471543200 0.6621 1471550400 0.6624 1471557600 0.6619 1471564800 0.6597 1471572000 0.6593 1471579200 0.6598 1471586400 0.6596 1471593600 0.6597 1471600800 0.6593 1471608000 0.6596 1471615200 0.6593 1471622400 0.6565 1471629600 0.6563 1471636800 0.6563 1471644000 0.6590 1471651200 0.6591 1471658400 0.6587 1471665600 0.6588 1471672800 0.6555 1471680000 0.6588 1471687200 0.6584 1471694400 0.6588 1471701600 0.6583 1471708800 0.6619 1471716000 0.6584 1471723200 0.6587 1471730400 0.6586 1471737600 0.6584 1471744800 0.6580 1471752000 0.6584 1471759200 0.6579 1471766400 0.6587 1471773600 0.6581 1471780800 0.6588 1471788000 0.6581 1471795200 0.6585 1471802400 0.6581 1471809600 0.6584 1471816800 0.6581 1471824000 0.6584 1471831200 0.6582 1471838400 0.6586 1471845600 0.6551 1471852800 0.6584 1471860000 0.6580 1471867200 0.6395 1471874400 0.6391 1471881600 0.6579 1471888800 0.6577 1471896000 0.6580 1471903200 0.6577 1471910400 0.6582 1471917600 0.6607 1471924800 0.6610 1471932000 0.6614 1471939200 0.6611 1471946400 0.6603 1471953600 0.6636 1471960800 0.6602 1471968000 0.6603 1471975200 0.6602 1471982400 0.6608 1471989600 0.6602 1471996800 0.6612 1472004000 0.6609 1472011200 0.6605 1472018400 0.6604 1472025600 0.6603 1472032800 0.6601 1472040000 0.6599 1472047200 0.6596 1472054400 0.6597 1472061600 0.6596 1472068800 0.6598 1472076000 0.6595 1472083200 0.6568 1472090400 0.6595 1472097600 0.6597 1472104800 0.6593 1472112000 0.6605 1472119200 0.6593 1472126400 0.6596 1472133600 0.6560 1472140800 0.6600 1472148000 0.6589 1472155200 0.6591 1472162400 0.6589 1472169600 0.6591 1472176800 0.6587 1472184000 0.6592 1472191200 0.6588 1472198400 0.6592 1472205600 0.6587 1472212800 0.6589 1472220000 0.6599 1472227200 0.6603 1472234400 0.6586 1472241600 0.6590 1472248800 0.6588 1472256000 0.6587 1472263200 0.6584 1472270400 0.6585 1472277600 0.6583 1472284800 0.6588 1472292000 0.6586 1472299200 0.6583 1472306400 0.6575 1472313600 0.6580 1472320800 0.6576 1472328000 0.6578 1472335200 0.6578 1472342400 0.6548 1472349600 0.6546 1472356800 0.6549 1472364000 0.6545 1472371200 0.6578 1472378400 0.6575 1472385600 0.6577 1472392800 0.6575 1472400000 0.6578 1472407200 0.6576 1472414400 0.6580 1472421600 0.6578 1472428800 0.6579 1472436000 0.6576 1472443200 0.6579 1472450400 0.6608 1472457600 0.6578 1472464800 0.6577 1472472000 0.6577 1472479200 0.6572 1472486400 0.6576 1472493600 0.6576 1472500800 0.6571 1472508000 0.6572 1472515200 0.6574 1472522400 0.6569 1472529600 0.6582 1472536800 0.6579 1472544000 0.6582 1472551200 0.6577 1472558400 0.6580 1472565600 0.6576 1472572800 0.6550 1472580000 0.6574 1472587200 0.6606 1472594400 0.6601 1472601600 0.6609 1472608800 0.6600 1472616000 0.6572 1472623200 0.6570 1472630400 0.6573 1472637600 0.6571 1472644800 0.6573 1472652000 0.6505 1472659200 0.6503 1472666400 0.6473 1472673600 0.6566 1472680800 0.6595 1472695200 0.6592 1472688000 0.6598 1472702400 0.6595 1472709600 0.6564 1472716800 0.6599 1472724000 0.6896 1472731200 0.6596 1472738400 0.6593 1472745600 0.6594 1472752800 0.6563 1472760000 0.6560 1472767200 0.6584 1472774400 0.6585 1472781600 0.6581 1472788800 0.6581 1472796000 0.6576 1472803200 0.6581 1472810400 0.6578 1472817600 0.6578 1472824800 0.6575 1472832000 0.6576 1472839200 0.6572 1472846400 0.6480 1472853600 0.6509 1472860800 0.6510 1472868000 0.6504 1472875200 0.6538 1472882400 0.6537 1472889600 0.6540 1472896800 0.6538 1472904000 0.6541 1472911200 0.6537 1472918400 0.6539 1472925600 0.6538 1472932800 0.6540 1472940000 0.6538 1472947200 0.6542 1472954400 0.6537 1472961600 0.6540 1472968800 0.6537 1472976000 0.6540 1472983200 0.6537 1472990400 0.6543 1472997600 0.6541 1473004800 0.6545 1473012000 0.6539 1473019200 0.6542 1473026400 0.6538 1473033600 0.6540 1473040800 0.6537 1473048000 0.6546 1473055200 0.6536 1473062400 0.6539 1473069600 0.6534 1473076800 0.6541 1473084000 0.6537 1473091200 0.6542 1473098400 0.6540 1473105600 0.6543 1473112800 0.6540 1473120000 0.6542 1473127200 0.6538 1473134400 0.6540 1473141600 0.6537 1473148800 0.6539 1473156000 0.6532 1473163200 0.6534 1473170400 0.6524 1473177600 0.6529 1473184800 0.6525 1473192000 0.6527 1473199200 0.6526 1473206400 0.6526 1473213600 0.6522 1473220800 0.6526 1473228000 0.6526 1473235200 0.6525 1473242400 0.6524 1473249600 0.6525 1473256800 0.6524 1473264000 0.6522 1473271200 0.6517 1473278400 0.6520 1473285600 0.6514 1473292800 0.6516 1473300000 0.6518 1473307200 0.6517 1473314400 0.6421 1473321600 0.6424 1473328800 0.6420 1473336000 0.6420 1473343200 0.5894 1473350400 0.6086 1473357600 0.6170 1473364800 0.6328 1473372000 0.6324 1473379200 0.6326 1473386400 0.6324 1473393600 0.6324 1473400800 0.6323 1473408000 0.6323 1473415200 0.6320 1473422400 0.6324 1473429600 0.6318 1473436800 0.6415 1473444000 0.6409 1473451200 0.6321 1473458400 0.6313 1473465600 0.6316 1473472800 0.6315 1473480000 0.6347 1473487200 0.6346 1473494400 0.6347 1473501600 0.6346 1473508800 0.6347 1473516000 0.6340 1473523200 0.6342 1473530400 0.6340 1473537600 0.6374 1473544800 0.6372 1473552000 0.6375 1473559200 0.6373 1473566400 0.6375 1473573600 0.6374 1473580800 0.6375 1473588000 0.6373 1473595200 0.6375 1473602400 0.6372 1473609600 0.6373 1473616800 0.6371 1473624000 0.6343 1473631200 0.6340 1473638400 0.6345 1473645600 0.6342 1473652800 0.6343 1473660000 0.6341 1473667200 0.6343 1473674400 0.6372 1473681600 0.6341 1473688800 0.6340 1473696000 0.6333 1473703200 0.6331 1473710400 0.6330 1473717600 0.6338 1473724800 0.6337 1473732000 0.6333 1473739200 0.6337 1473746400 0.6333 1473753600 0.6336 1473760800 0.6331 1473768000 0.6363 1473775200 0.6364 1473782400 0.6368 1473789600 0.6361 1473796800 0.6367 1473804000 0.6357 1473811200 0.6359 1473818400 0.6359 1473825600 0.6360 1473832800 0.6358 1473840000 0.6359 1473847200 0.6352 1473854400 0.6387 1473861600 0.6381 1473868800 0.6379 1473876000 0.6380 1473883200 0.6386 1473890400 0.6387 1473897600 0.6418 1473904800 0.6417 1473912000 0.6416 1473919200 0.6416 1473926400 0.6413 1473933600 0.6413 1473940800 0.6411 1473948000 0.6408 1473955200 0.6417 1473962400 0.6413 1473969600 0.6418 1473976800 0.6412 1473984000 0.6410 1473991200 0.6408 1473998400 0.6411 1474005600 0.6409 1474012800 0.6409 1474020000 0.6405 1474027200 0.6407 1474034400 0.6404 1474041600 0.6405 1474048800 0.6407 1474056000 0.6404 1474063200 0.6403 1474070400 0.6408 1474077600 0.6406 1474084800 0.6409 1474092000 0.6402 1474099200 0.6404 1474106400 0.6405 1474113600 0.6403 1474120800 0.6401 1474128000 0.6405 1474135200 0.6401 1474142400 0.6405 1474149600 0.6403 1474156800 0.6407 1474164000 0.6408 1474171200 0.6409 1474178400 0.6407 1474185600 0.6405 1474192800 0.6404 1474200000 0.6408 1474207200 0.6406 1474214400 0.6407 1474221600 0.6373 1474228800 0.6374 1474236000 0.6372 1474243200 0.6373 1474250400 0.6309 1474257600 0.6313 1474264800 0.6309 1474272000 0.6311 1474279200 0.6279 1474286400 0.6339 1474293600 0.6337 1474300800 0.6432 1474308000 0.6424 1474315200 0.6459 1474322400 0.6455 1474329600 0.6459 1474336800 0.6457 1474344000 0.6456 1474351200 0.6454 1474358400 0.6458 1474365600 0.6454 1474372800 0.6454 1474380000 0.6451 1474387200 0.6454 1474394400 0.6450 1474401600 0.6426 1474408800 0.6420 1474416000 0.6421 1474423200 0.6390 1474430400 0.6391 1474437600 0.6389 1474444800 0.6392 1474452000 0.6450 1474459200 0.6452 1474466400 0.6448 1474473600 0.6449 1474480800 0.6445 1474488000 0.6447 1474495200 0.6444 1474502400 0.6444 1474509600 0.6441 1474516800 0.6445 1474524000 0.6442 1474531200 0.6465 1474538400 0.6457 1474545600 0.6446 1474552800 0.6440 1474560000 0.6442 1474567200 0.6441 1474574400 0.6445 1474581600 0.6438 1474588800 0.6441 1474596000 0.6435 1474603200 0.6437 1474610400 0.6435 1474617600 0.6437 1474624800 0.6433 1474632000 0.6435 1474639200 0.6433 1474646400 0.6434 1474653600 0.6429 1474660800 0.6440 1474668000 0.6437 1474675200 0.6440 1474682400 0.6434 1474689600 0.6435 1474696800 0.6432 1474704000 0.6429 1474711200 0.6458 1474718400 0.6431 1474725600 0.6427 1474732800 0.6337 1474740000 0.6334 1474747200 0.6340 1474754400 0.6340 1474761600 0.6341 1474768800 0.6337 1474776000 0.6430 1474783200 0.6431 1474790400 0.6429 1474797600 0.6435 1474804800 0.6433 1474812000 0.6429 1474819200 0.6433 1474826400 0.6439 1474833600 0.6431 1474840800 0.6432 1474848000 0.6432 1474855200 0.6428 1474862400 0.6431 1474869600 0.6424 1474876800 0.6428 1474884000 0.6425 1474891200 0.6429 1474898400 0.6426 1474905600 0.6425 1474912800 0.6421 1474920000 0.6423 1474927200 0.6424 1474934400 0.6424 1474941600 0.6421 1474948800 0.6394 1474956000 0.6390 1474963200 0.6424 1474970400 0.6424 1474977600 0.6422 1474984800 0.6418 1474992000 0.6423 1474999200 0.6421 1475006400 0.6420 1475013600 0.6418 1475020800 0.6421 1475028000 0.6416 1475035200 0.6422 1475042400 0.6430 1475049600 0.6403 1475056800 0.6398 1475064000 0.6428 1475071200 0.6425 1475078400 0.6579 1475085600 0.6572 1475092800 0.6609 1475100000 0.6584 1475107200 0.6586 1475114400 0.6581 1475121600 0.6556 1475128800 0.6551 1475136000 0.6577 1475143200 0.6577 1475150400 0.6579 1475157600 0.6573 1475164800 0.6421 1475172000 0.6423 1475179200 0.6391 1475186400 0.6419 1475193600 0.6422 1475200800 0.6419 1475208000 0.6425 1475215200 0.6420 1475222400 0.6425 1475229600 0.6424 1475236800 0.6454 1475244000 0.6479 1475251200 0.6450 1475258400 0.6444 1475265600 0.6448 1475272800 0.6447 1475287200 0.6448 1475280000 0.6453 1475294400 0.6423 1475301600 0.6421 1475308800 0.6452 1475316000 0.6446 1475323200 0.6452 1475330400 0.6539 1475337600 0.6543 1475344800 0.6509 1475352000 0.6543 1475359200 0.6539 1475366400 0.6542 1475373600 0.6537 1475380800 0.6542 1475388000 0.6534 1475395200 0.6539 1475402400 0.6535 1475409600 0.6538 1475416800 0.6533 1475424000 0.6534 1475431200 0.6531 1475438400 0.6532 1475445600 0.6532 1475452800 0.6533 1475460000 0.6531 1475467200 0.6507 1475474400 0.6532 1475481600 0.6592 1475488800 0.6562 1475496000 0.6595 1475503200 0.6592 1475510400 0.6591 1475517600 0.6609 1475524800 0.6622 1475532000 0.6611 1475539200 0.6615 1475546400 0.6613 1475553600 0.6591 1475560800 0.6587 1475568000 0.6583 1475575200 0.6609 1475582400 0.6580 1475589600 0.6669 1475596800 0.6668 1475604000 0.6664 1475611200 0.6666 1475618400 0.6694 1475625600 0.6687 1475632800 0.6681 1475640000 0.6659 1475647200 0.6690 1475654400 0.6696 1475661600 0.6689 1475668800 0.6021 1475676000 0.6019 1475683200 0.6080 1475690400 0.6198 1475697600 0.6201 1475704800 0.6201 1475712000 0.6205 1475719200 0.6200 1475726400 0.6170 1475733600 0.6776 1475740800 0.6806 1475748000 0.6807 1475755200 0.6807 1475762400 0.6801 1475769600 0.6802 1475776800 0.6625 1475784000 0.6625 1475791200 0.6624 1475798400 0.6629 1475805600 0.6625 1475812800 0.6628 1475820000 0.6622 1475827200 0.6621 1475834400 0.6620 1475841600 0.6621 1475848800 0.6555 1475856000 0.6651 1475863200 0.6644 1475870400 0.6647 1475877600 0.6645 1475884800 0.6647 1475892000 0.6646 1475899200 0.6623 1475906400 0.6622 1475913600 0.6651 1475920800 0.6648 1475928000 0.6618 1475935200 0.6616 1475942400 0.6651 1475949600 0.6649 1475956800 0.6651 1475964000 0.6556 1475971200 0.6562 1475978400 0.6555 1475985600 0.6533 1475992800 0.6559 1476000000 0.6561 1476007200 0.6560 1476014400 0.6560 1476021600 0.6557 1476028800 0.6560 1476036000 0.6646 1476043200 0.6619 1476050400 0.6615 1476057600 0.6620 1476064800 0.6616 1476072000 0.6623 1476079200 0.6624 1476086400 0.6623 1476093600 0.6618 1476100800 0.6622 1476108000 0.6617 1476115200 0.6618 1476122400 0.6586 1476129600 0.6586 1476136800 0.6590 1476144000 0.6595 1476151200 0.6589 1476158400 0.6589 1476165600 0.6585 1476172800 0.6589 1476180000 0.6587 1476187200 0.6589 1476194400 0.6583 1476201600 0.6590 1476208800 0.6586 1476216000 0.6585 1476223200 0.6581 1476230400 0.6586 1476237600 0.6523 1476244800 0.6589 1476252000 0.6587 1476259200 0.6595 1476266400 0.6585 1476273600 0.6589 1476280800 0.6587 1476288000 0.6559 1476295200 0.6586 1476302400 0.6584 1476309600 0.6590 1476316800 0.6592 1476324000 0.6587 1476331200 0.6586 1476338400 0.6613 1476345600 0.6618 1476352800 0.6612 1476360000 0.6583 1476367200 0.6617 1476374400 0.6615 1476381600 0.6605 1476388800 0.6609 1476396000 0.6608 1476403200 0.6612 1476410400 0.6608 1476417600 0.6612 1476424800 0.6611 1476432000 0.6615 1476439200 0.6610 1476446400 0.6613 1476453600 0.6614 1476460800 0.6616 1476468000 0.6611 1476475200 0.6613 1476482400 0.6613 1476489600 0.6613 1476496800 0.6612 1476504000 0.6615 1476511200 0.6618 1476518400 0.6617 1476525600 0.6614 1476532800 0.6616 1476540000 0.6612 1476547200 0.6616 1476554400 0.6613 1476561600 0.6624 1476568800 0.6617 1476576000 0.6620 1476583200 0.6613 1476590400 0.6616 1476597600 0.6611 1476604800 0.6614 1476612000 0.6613 1476619200 0.6616 1476626400 0.6614 1476633600 0.6617 1476640800 0.6613 1476648000 0.6617 1476655200 0.6617 1476662400 0.6615 1476669600 0.6611 1476676800 0.6615 1476684000 0.6611 1476691200 0.6615 1476698400 0.6612 1476705600 0.6585 1476712800 0.6791 1476720000 0.6792 1476727200 0.6793 1476734400 0.6614 1476741600 0.6609 1476748800 0.6611 1476756000 0.6610 1476763200 0.6612 1476770400 0.6579 1476777600 0.6615 1476784800 0.6611 1476792000 0.6610 1476799200 0.6665 1476806400 0.6666 1476813600 0.6604 1476820800 0.6604 1476828000 0.6603 1476835200 0.6606 1476842400 0.6604 1476849600 0.6608 1476856800 0.6603 1476864000 0.6791 1476871200 0.6785 1476878400 0.6787 1476885600 0.6753 1476892800 0.6606 1476900000 0.6599 1476907200 0.6599 1476914400 0.6597 1476921600 0.6601 1476928800 0.6658 1476936000 0.6665 1476943200 0.6633 1476950400 0.6668 1476957600 0.6664 1476964800 0.6033 1476972000 0.6663 1476979200 0.6662 1476986400 0.6658 1476993600 0.6631 1477000800 0.6627 1477008000 0.6629 1477015200 0.6628 1477022400 0.6634 1477029600 0.6627 1477036800 0.6625 1477044000 0.6683 1477051200 0.6686 1477058400 0.6685 1477065600 0.6686 1477072800 0.6683 1477080000 0.6687 1477087200 0.6683 1477094400 0.6685 1477101600 0.6681 1477108800 0.6689 1477116000 0.6684 1477123200 0.6687 1477130400 0.6687 1477137600 0.6688 1477144800 0.6682 1477152000 0.6685 1477159200 0.6685 1477166400 0.6690 1477173600 0.6625 1477180800 0.6629 1477188000 0.6626 1477195200 0.6688 1477202400 0.6684 1477209600 0.6683 1477216800 0.6681 1477224000 0.6683 1477231200 0.6679 1477238400 0.6679 1477245600 0.6676 1477252800 0.6678 1477260000 0.6678 1477267200 0.6680 1477274400 0.6676 1477281600 0.6677 1477288800 0.6675 1477296000 0.6680 1477303200 0.6680 1477310400 0.6680 1477317600 0.6676 1477324800 0.6680 1477332000 0.6675 1477339200 0.6676 1477346400 0.6674 1477353600 0.6677 1477360800 0.6676 1477368000 0.6679 1477375200 0.6674 1477382400 0.6683 1477389600 0.6678 1477396800 0.6678 1477404000 0.6708 1477411200 0.6712 1477418400 0.6706 1477425600 0.6712 1477432800 0.6711 1477440000 0.6709 1477447200 0.6706 1477454400 0.6708 1477461600 0.6690 1477468800 0.6691 1477476000 0.6686 1477483200 0.6687 1477490400 0.6684 1477497600 0.6697 1477504800 0.6694 1477512000 0.6639 1477519200 0.6637 1477526400 0.6638 1477533600 0.6634 1477540800 0.6641 1477548000 0.6637 1477555200 0.6638 1477562400 0.6635 1477569600 0.6634 1477576800 0.6635 1477584000 0.6630 1477591200 0.6627 1477598400 0.6630 1477605600 0.6628 1477612800 0.6629 1477620000 0.6626 1477627200 0.6593 1477634400 0.6595 1477641600 0.6593 1477648800 0.6621 1477656000 0.6597 1477663200 0.6620 1477670400 0.6621 1477677600 0.6624 1477684800 0.6622 1477692000 0.6614 1477699200 0.6616 1477706400 0.6615 1477713600 0.6622 1477720800 0.6124 1477728000 0.6617 1477735200 0.6617 1477742400 0.6621 1477749600 0.6619 1477756800 0.6618 1477807200 0.6616 1477814400 0.6620 1477821600 0.6619 1477828800 0.6617 1477836000 0.6617 1477843200 0.6620 1477850400 0.6619 1477857600 0.6623 1477864800 0.6621 1477872000 0.6623 1477879200 0.6620 1477886400 0.6621 1477893600 0.6618 1477900800 0.6619 1477908000 0.6616 1477915200 0.6587 1477922400 0.6586 1477929600 0.6615 1477936800 0.6613 1477944000 0.6618 1477951200 0.6616 1477965600 0.6615 1477958400 0.6617 1477972800 0.6613 1477980000 0.6612 1477987200 0.6615 1477994400 0.6612 1478001600 0.6616 1478008800 0.6596 1478016000 0.6597 1478023200 0.6594 1478030400 0.6595 1478037600 0.6596 1478044800 0.6593 1478052000 0.6593 1478059200 0.6593 1478066400 0.6593 1478073600 0.6595 1478080800 0.6598 1478088000 0.6599 1478095200 0.6594 1478102400 0.6509 1478109600 0.6357 1478116800 0.6504 1478124000 0.6510 1478131200 0.6511 1478138400 0.6510 1478145600 0.6480 1478152800 0.6473 1478160000 0.6477 1478167200 0.6387 1478174400 0.6389 1478181600 0.6388 1478188800 0.6392 1478196000 0.6387 1478203200 0.6412 1478210400 0.6409 1478217600 0.6383 1478224800 0.6406 1478232000 0.6411 1478239200 0.6408 1478246400 0.6412 1478253600 0.6406 1478260800 0.6353 1478268000 0.6228 1478275200 0.6317 1478282400 0.6312 1478289600 0.6317 1478296800 0.6319 1478304000 0.6317 1478311200 0.6315 1478318400 0.6319 1478325600 0.6314 1478332800 0.6255 1478340000 0.6312 1478347200 0.6313 1478354400 0.6312 1478361600 0.6314 1478368800 0.6315 1478376000 0.6314 1478383200 0.6314 1478390400 0.6318 1478397600 0.6312 1478404800 0.6317 1478412000 0.6310 1478419200 0.6317 1478426400 0.6313 1478433600 0.6317 1478440800 0.6314 1478448000 0.6315 1478455200 0.6313 1478462400 0.6313 1478469600 0.6282 1478476800 0.6254 1478484000 0.6282 1478491200 0.6284 1478498400 0.6281 1478505600 0.6286 1478512800 0.6276 1478520000 0.6310 1478527200 0.6280 1478534400 0.6275 1478541600 0.6273 1478548800 0.6337 1478556000 0.6364 1478563200 0.6370 1478570400 0.6371 1478577600 0.6374 1478584800 0.6337 1478592000 0.6370 1478599200 0.6366 1478606400 0.6375 1478613600 0.6370 1478620800 0.6371 1478628000 0.6365 1478635200 0.6378 1478642400 0.6357 1478649600 0.6357 1478656800 0.6355 1478664000 0.6357 1478671200 0.6355 1478678400 0.6357 1478685600 0.6358 1478692800 0.6359 1478700000 0.6355 1478707200 0.6510 1478714400 0.6534 1478721600 0.6538 1478728800 0.6530 1478736000 0.6537 1478743200 0.6529 1478750400 0.6507 1478757600 0.6532 1478764800 0.6506 1478772000 0.6533 1478779200 0.6533 1478786400 0.6533 1478793600 0.6472 1478800800 0.6560 1478808000 0.6593 1478815200 0.6588 1478822400 0.6614 1478829600 0.6586 1478836800 0.6590 1478844000 0.6588 1478851200 0.6595 1478858400 0.6500 1478865600 0.6474 1478872800 0.6467 1478880000 0.6467 1478887200 0.6585 1478894400 0.6556 1478901600 0.6553 1478908800 0.6585 1478916000 0.6583 1478923200 0.6585 1478930400 0.6592 1478937600 0.6594 1478944800 0.6590 1478952000 0.6386 1478959200 0.6404 1478966400 0.6404 1478973600 0.6401 1478980800 0.6405 1478988000 0.6401 1478995200 0.6406 1479002400 0.6403 1479009600 0.6404 1479016800 0.6405 1479024000 0.6404 1479031200 0.6404 1479038400 0.6406 1479045600 0.6401 1479052800 0.6405 1479060000 0.6404 1479067200 0.6407 1479074400 0.6414 1479081600 0.6413 1479088800 0.6412 1479096000 0.6413 1479103200 0.6400 1479110400 0.6398 1479117600 0.6396 1479124800 0.6549 1479132000 0.6572 1479139200 0.6547 1479146400 0.6544 1479153600 0.6550 1479160800 0.6545 1479168000 0.6552 1479175200 0.6549 1479182400 0.6552 1479189600 0.6549 1479196800 0.6555 1479204000 0.6551 1479211200 0.6552 1479218400 0.6548 1479225600 0.6553 1479232800 0.6549 1479240000 0.6553 1479247200 0.6550 1479254400 0.6552 1479261600 0.6547 1479268800 0.6549 1479276000 0.6550 1479283200 0.6551 1479290400 0.6548 1479297600 0.6545 1479304800 0.6542 1479312000 0.6548 1479319200 0.6547 1479326400 0.6547 1479333600 0.6543 1479340800 0.6516 1479348000 0.6513 1479355200 0.6512 1479362400 0.6509 1479369600 0.6512 1479376800 0.6510 1479384000 0.6510 1479391200 0.6505 1479398400 0.6509 1479405600 0.6565 1479412800 0.6571 1479420000 0.6565 1479427200 0.6568 1479434400 0.6561 1479441600 0.6564 1479448800 0.6562 1479456000 0.6542 1479463200 0.6535 1479470400 0.6534 1479477600 0.6529 1479484800 0.6573 1479492000 0.6571 1479499200 0.6574 1479506400 0.6538 1479513600 0.6573 1479520800 0.6537 1479528000 0.6541 1479535200 0.6541 1479542400 0.6547 1479549600 0.6546 1479556800 0.6549 1479564000 0.6545 1479571200 0.6574 1479578400 0.6542 1479585600 0.6546 1479592800 0.6569 1479600000 0.6571 1479607200 0.6538 1479614400 0.6543 1479621600 0.6569 1479628800 0.6542 1479636000 0.6544 1479643200 0.6547 1479650400 0.6510 1479657600 0.6572 1479664800 0.6572 1479672000 0.6572 1479679200 0.6569 1479686400 0.6571 1479693600 0.6539 1479700800 0.6568 1479708000 0.6535 1479715200 0.6576 1479722400 0.6540 1479729600 0.6576 1479736800 0.6568 1479744000 0.6544 1479751200 0.6511 1479758400 0.6427 1479765600 0.6442 1479772800 0.6443 1479780000 0.6443 1479787200 0.6531 1479794400 0.6559 1479801600 0.6531 1479808800 0.6527 1479816000 0.6527 1479823200 0.6526 1479830400 0.6523 1479837600 0.6494 1479844800 0.6466 1479852000 0.6434 1479859200 0.6495 1479866400 0.6493 1479873600 0.6465 1479880800 0.6524 1479888000 0.6523 1479895200 0.6520 1479902400 0.6518 1479909600 0.6483 1479916800 0.6484 1479924000 0.6658 1479931200 0.6661 1479938400 0.6657 1479945600 0.6514 1479952800 0.6655 1479960000 0.6630 1479967200 0.6656 1479974400 0.6671 1479981600 0.6688 1479988800 0.6603 1479996000 0.6604 1480003200 0.6724 1480010400 0.6721 1480017600 0.6580 1480024800 0.6574 1480032000 0.6579 1480039200 0.6577 1480046400 0.6583 1480053600 0.6580 1480060800 0.6583 1480068000 0.6632 1480075200 0.6581 1480082400 0.6577 1480089600 0.6578 1480096800 0.6573 1480104000 0.6575 1480111200 0.6574 1480118400 0.6577 1480125600 0.6574 1480132800 0.6579 1480140000 0.6576 1480147200 0.6578 1480154400 0.6578 1480161600 0.6608 1480168800 0.6602 1480176000 0.6601 1480183200 0.6597 1480190400 0.6603 1480197600 0.6598 1480204800 0.6602 1480212000 0.6597 1480219200 0.6599 1480226400 0.6594 1480233600 0.6598 1480240800 0.6595 1480248000 0.6597 1480255200 0.6593 1480262400 0.6600 1480269600 0.6601 1480276800 0.6598 1480284000 0.6593 1480291200 0.6601 1480298400 0.6595 1480305600 0.6603 1480312800 0.6603 1480320000 0.6602 1480327200 0.6597 1480334400 0.6596 1480341600 0.6594 1480348800 0.6594 1480356000 0.6592 1480363200 0.6595 1480370400 0.6592 1480377600 0.6740 1480384800 0.6741 1480392000 0.6743 1480399200 0.6736 1480406400 0.6735 1480413600 0.6729 1480420800 0.6726 1480428000 0.6721 1480435200 0.6724 1480442400 0.6723 1480449600 0.6729 1480456800 0.6721 1480464000 0.6718 1480471200 0.6718 1480478400 0.6723 1480485600 0.6685 1480492800 0.6720 1480500000 0.6714 1480507200 0.6717 1480514400 0.6722 1480521600 0.6576 1480528800 0.6747 1480536000 0.6724 1480543200 0.6722 1480557600 0.6716 1480550400 0.6723 1480564800 0.6696 1480572000 0.6690 1480579200 0.6693 1480586400 0.6634 1480593600 0.6461 1480600800 0.6430 1480608000 0.6434 1480615200 0.6437 1480622400 0.6462 1480629600 0.6457 1480636800 0.6462 1480644000 0.6457 1480651200 0.6464 1480658400 0.6455 1480665600 0.6461 1480672800 0.6491 1480680000 0.6446 1480687200 0.6481 1480694400 0.6456 1480701600 0.6451 1480708800 0.6484 1480716000 0.6473 1480723200 0.6470 1480730400 0.6467 1480737600 0.6478 1480744800 0.6474 1480752000 0.6472 1480759200 0.6468 1480766400 0.6469 1480773600 0.6470 1480780800 0.6469 1480788000 0.6465 1480795200 0.6443 1480802400 0.6440 1480809600 0.6441 1480816800 0.6440 1480824000 0.6442 1480831200 0.6456 1480838400 0.6461 1480845600 0.6439 1480852800 0.6445 1480860000 0.6442 1480867200 0.6446 1480874400 0.6413 1480881600 0.6414 1480888800 0.6447 1480896000 0.6451 1480903200 0.6477 1480910400 0.6475 1480917600 0.6474 1480924800 0.6475 1480932000 0.6471 1480939200 0.6473 1480946400 0.6470 1480953600 0.6501 1480960800 0.6469 1480968000 0.6442 1480975200 0.6497 1480982400 0.6498 1480989600 0.6496 1480996800 0.6501 1481004000 0.6498 1481011200 0.6501 1481018400 0.6496 1481025600 0.6494 1481032800 0.6489 1481040000 0.6464 1481047200 0.6461 1481054400 0.6460 1481061600 0.6488 1481068800 0.6494 1481076000 0.6489 1481083200 0.6495 1481090400 0.6488 1481097600 0.6493 1481104800 0.6490 1481112000 0.6490 1481119200 0.6512 1481126400 0.6544 1481133600 0.6537 1481140800 0.6537 1481148000 0.6537 1481155200 0.6543 1481162400 0.6539 1481169600 0.6512 1481176800 0.6505 1481184000 0.6540 1481191200 0.6564 1481198400 0.6569 1481205600 0.6567 1481212800 0.6568 1481220000 0.6564 1481227200 0.6568 1481234400 0.6564 1481241600 0.6570 1481248800 0.6567 1481256000 0.6569 1481263200 0.6568 1481270400 0.6568 1481277600 0.6566 1481284800 0.6568 1481292000 0.6561 1481299200 0.6563 1481306400 0.6562 1481313600 0.6565 1481320800 0.6560 1481328000 0.6568 1481335200 0.6561 1481342400 0.6564 1481349600 0.6559 1481356800 0.6564 1481364000 0.6558 1481371200 0.6561 1481378400 0.6559 1481385600 0.6562 1481392800 0.6558 1481400000 0.6562 1481407200 0.6559 1481414400 0.6565 1481421600 0.6561 1481428800 0.6555 1481436000 0.6559 1481443200 0.6557 1481450400 0.6555 1481457600 0.6527 1481464800 0.6526 1481472000 0.6554 1481479200 0.6551 1481486400 0.6553 1481493600 0.6553 1481500800 0.6557 1481508000 0.6559 1481515200 0.6535 1481522400 0.6524 1481529600 0.6557 1481536800 0.6553 1481544000 0.6559 1481551200 0.6552 1481558400 0.6554 1481565600 0.6547 1481572800 0.6548 1481580000 0.6543 1481587200 0.6545 1481594400 0.6540 1481601600 0.6514 1481608800 0.6510 1481616000 0.6547 1481623200 0.6541 1481630400 0.6542 1481637600 0.6544 1481644800 0.6519 1481652000 0.6546 1481659200 0.6548 1481666400 0.6545 1481673600 0.6549 1481680800 0.6550 1481688000 0.6549 1481695200 0.6545 1481702400 0.6548 1481709600 0.6542 1481716800 0.6542 1481724000 0.6545 1481731200 0.6546 1481738400 0.6511 1481745600 0.6593 1481752800 0.6538 1481760000 0.6540 1481767200 0.6534 1481774400 0.6538 1481781600 0.6538 1481788800 0.6537 1481796000 0.6533 1481803200 0.6537 1481810400 0.6534 1481817600 0.6531 1481824800 0.6535 1481832000 0.6535 1481839200 0.6530 1481846400 0.6534 1481853600 0.6529 1481860800 0.6505 1481868000 0.6530 1481882400 0.6529 1481889600 0.6531 1481896800 0.6499 1481904000 0.6504 1481911200 0.6501 1481918400 0.6505 1481925600 0.6490 1481932800 0.6490 1481940000 0.6488 1481947200 0.6468 1481954400 0.6494 1481961600 0.6496 1481968800 0.6494 1481976000 0.6492 1481983200 0.6488 1481990400 0.6491 1481997600 0.6489 1482004800 0.6491 1482012000 0.6487 1482019200 0.6489 1482026400 0.6486 1482033600 0.6497 1482040800 0.6524 1482048000 0.6527 1482055200 0.6524 1482062400 0.6532 1482069600 0.6528 1482076800 0.6536 1482084000 0.6532 1482091200 0.6532 1482098400 0.6525 1482105600 0.6526 1482112800 0.6518 1482120000 0.6494 1482127200 0.6520 1482134400 0.6523 1482141600 0.6522 1482148800 0.6525 1482156000 0.6518 1482163200 0.6519 1482170400 0.6521 1482177600 0.6518 1482184800 0.6516 1482192000 0.6519 1482199200 0.6513 1482206400 0.6517 1482213600 0.6518 1482220800 0.6518 1482228000 0.6514 1482235200 0.6516 1482242400 0.6514 1482249600 0.6516 1482256800 0.6519 1482264000 0.6522 1482271200 0.6517 1482278400 0.6520 1482285600 0.6515 1482292800 0.6519 1482300000 0.6511 1482307200 0.6487 1482314400 0.6519 1482321600 0.6520 1482328800 0.6515 1482336000 0.6513 1482343200 0.6509 1482350400 0.6714 1482357600 0.6723 1482364800 0.6715 1482372000 0.6711 1482379200 0.6687 1482386400 0.6712 1482393600 0.6719 1482400800 0.6710 1482408000 0.6712 1482415200 0.6711 1482422400 0.6711 1482429600 0.6712 1482436800 0.6712 1482444000 0.6705 1482451200 0.6676 1482458400 0.6673 1482465600 0.6675 1482472800 0.6674 1482480000 0.6675 1482487200 0.6643 1482494400 0.6588 1482501600 0.6670 1482508800 0.6642 1482516000 0.6670 1482523200 0.6674 1482530400 0.6669 1482537600 0.6672 1482544800 0.6669 1482552000 0.6673 1482559200 0.6671 1482566400 0.6672 1482573600 0.6668 1482580800 0.6673 1482588000 0.6670 1482595200 0.6673 1482602400 0.6668 1482609600 0.6672 1482616800 0.6668 1482624000 0.6672 1482631200 0.6672 1482638400 0.6674 1482645600 0.6670 1482652800 0.6672 1482660000 0.6669 1482667200 0.6673 1482674400 0.6673 1482681600 0.6673 1482688800 0.6669 1482696000 0.6672 1482703200 0.6670 1482710400 0.6666 1482717600 0.6662 1482724800 0.6664 1482732000 0.6671 1482739200 0.6667 1482746400 0.6639 1482753600 0.6666 1482760800 0.6674 1482768000 0.6669 1482775200 0.6667 1482789600 0.6681 1482796800 0.6674 1482804000 0.6672 1482811200 0.6676 1482818400 0.6674 1482825600 0.6504 1482832800 0.6499 1482840000 0.6675 1482847200 0.6672 1482854400 0.6589 1482861600 0.6584 1482868800 0.6592 1482876000 0.6584 1482883200 0.6587 1482890400 0.6416 1482897600 0.6416 1482904800 0.6499 1482912000 0.6499 1482919200 0.6494 1482926400 0.6500 1482933600 0.6497 1482940800 0.6470 1482948000 0.6643 1482955200 0.6674 1482962400 0.6670 1482969600 0.6673 1482976800 0.6674 1482984000 0.6672 1482991200 0.6672 1482998400 0.6677 1483005600 0.6672 1483012800 0.6673 1483020000 0.6673 1483027200 0.6703 1483034400 0.6699 1483041600 0.6703 1483048800 0.6700 1483056000 0.6706 1483063200 0.6699 1483070400 0.6701 1483077600 0.6700 1483084800 0.6704 1483092000 0.6701 1483099200 0.6709 1483106400 0.6701 1483113600 0.6709 1483120800 0.6673 1483128000 0.6675 1483135200 0.6672 1483142400 0.6674 1483149600 0.6672 1483156800 0.6675 1483164000 0.6675 1483171200 0.6676 1483178400 0.6673 1483185600 0.6675 1483192800 0.6672 1483200000 0.6675 1483207200 0.6673 1483214400 0.6678 1483221600 0.6672 1483236000 0.6672 1483228800 0.6673 1483243200 0.6674 1483250400 0.6672 1483257600 0.6675 1483264800 0.6673 1483272000 0.6675 1483279200 0.6673 1483286400 0.6676 1483293600 0.6672 1483300800 0.6675 1483308000 0.6673 1483315200 0.6678 1483322400 0.6673 1483329600 0.6677 1483336800 0.6676 1483344000 0.6676 1483351200 0.6676 1483358400 0.6675 1483365600 0.6671 1483372800 0.6674 1483380000 0.6672 1483387200 0.6679 1483394400 0.6676 1483401600 0.6677 1483408800 0.6675 1483416000 0.6677 1483423200 0.6674 1483430400 0.6678 1483437600 0.6676 1483444800 0.6418 1483452000 0.6362 1483459200 0.6388 1483466400 0.6466 1483473600 0.6650 1483480800 0.6696 1483488000 0.6650 1483495200 0.6644 1483502400 0.6646 1483509600 0.6644 1483516800 0.6618 1483524000 0.6587 1483531200 0.6649 1483538400 0.6643 1483545600 0.6675 1483552800 0.6672 1483560000 0.6675 1483567200 0.6642 1483574400 0.6641 1483581600 0.6689 1483588800 0.6690 1483596000 0.6695 1483603200 0.6693 1483610400 0.6637 1483617600 0.6643 1483624800 0.6637 1483632000 0.6640 1483639200 0.6655 1483646400 0.6640 1483653600 0.6688 1483660800 0.6645 1483668000 0.6618 1483675200 0.6646 1483682400 0.6639 1483689600 0.6638 1483696800 0.6633 1483704000 0.6685 1483711200 0.6636 1483718400 0.6636 1483725600 0.6633 1483732800 0.6633 1483740000 0.6659 1483747200 0.6669 1483754400 0.6664 1483761600 0.6670 1483768800 0.6662 1483776000 0.6663 1483783200 0.6661 1483790400 0.6667 1483797600 0.6660 1483804800 0.6664 1483812000 0.6659 1483819200 0.6664 1483826400 0.6660 1483833600 0.6664 1483840800 0.6661 1483848000 0.6662 1483855200 0.6635 1483862400 0.6637 1483869600 0.6633 1483876800 0.6636 1483884000 0.6632 1483891200 0.6636 1483898400 0.6634 1483905600 0.6637 1483912800 0.6636 1483920000 0.6634 1483927200 0.6635 1483934400 0.6660 1483941600 0.6658 1483948800 0.6662 1483956000 0.6660 1483963200 0.6662 1483970400 0.6659 1483977600 0.6662 1483984800 0.6661 1483992000 0.6639 1483999200 0.6634 1484006400 0.6639 1484013600 0.6626 1484020800 0.6627 1484028000 0.6626 1484035200 0.7040 1484042400 0.7427 1484049600 0.7399 1484056800 0.7421 1484064000 0.7451 1484071200 0.7454 1484078400 0.7454 1484085600 0.7221 1484092800 0.7449 1484100000 0.7447 1484107200 0.7448 1484114400 0.7443 1484121600 0.7444 1484128800 0.7450 1484136000 0.7441 1484143200 0.7442 1484150400 0.7412 1484157600 0.7405 1484164800 0.7402 1484172000 0.7421 1484179200 0.7426 1484186400 0.7423 1484193600 0.7437 1484200800 0.7408 1484208000 0.7403 1484215200 0.7400 1484222400 0.7398 1484229600 0.7314 1484236800 0.7404 1484244000 0.7403 1484251200 0.7370 1484258400 0.7366 1484265600 0.7402 1484272800 0.7394 1484280000 0.7396 1484287200 0.7401 1484294400 0.7377 1484301600 0.7397 1484308800 0.7373 1484316000 0.7366 1484323200 0.7397 1484330400 0.7391 1484337600 0.7384 1484344800 0.7353 1484352000 0.7386 1484359200 0.7378 1484366400 0.7385 1484373600 0.7382 1484380800 0.7353 1484388000 0.7301 1484395200 0.7298 1484402400 0.7351 1484409600 0.7383 1484416800 0.7384 1484424000 0.7386 1484431200 0.7352 1484438400 0.7355 1484445600 0.7381 1484452800 0.7385 1484460000 0.7384 1484467200 0.7391 1484474400 0.7388 1484481600 0.7388 1484488800 0.7381 1484496000 0.7385 1484503200 0.7380 1484510400 0.7385 1484517600 0.7380 1484524800 0.7381 1484532000 0.7381 1484539200 0.7380 1484546400 0.7376 1484553600 0.7380 1484560800 0.7375 1484568000 0.7377 1484575200 0.7377 1484582400 0.7381 1484589600 0.7370 1484596800 0.7350 1484604000 0.7345 1484611200 0.7346 1484618400 0.7343 1484625600 0.7347 1484632800 0.7346 1484640000 0.7349 1484647200 0.7343 1484654400 0.7344 1484661600 0.7340 1484668800 0.7338 1484676000 0.7304 1484683200 0.7335 1484690400 0.7333 1484697600 0.7335 1484704800 0.7331 1484712000 0.7305 1484719200 0.7303 1484726400 0.7335 1484733600 0.7344 1484740800 0.7335 1484748000 0.7355 1484755200 0.7356 1484762400 0.7352 1484769600 0.7352 1484776800 0.7377 1484784000 0.7382 1484791200 0.7376 1484798400 0.7378 1484805600 0.7375 1484812800 0.7376 1484820000 0.7377 1484827200 0.7374 1484834400 0.7373 1484841600 0.7369 1484848800 0.7420 1484856000 0.7418 1484863200 0.7414 1484870400 0.7418 1484877600 0.7416 1484884800 0.7386 1484892000 0.7354 1484899200 0.7417 1484906400 0.7412 1484913600 0.7410 1484920800 0.7413 1484928000 0.7414 1484935200 0.7414 1484942400 0.7409 1484949600 0.7403 1484956800 0.7403 1484964000 0.7398 1484971200 0.7404 1484978400 0.7398 1484985600 0.7399 1484992800 0.7397 1485000000 0.7376 1485007200 0.7372 1485014400 0.7402 1485021600 0.7397 1485028800 0.7397 1485036000 0.7398 1485043200 0.7399 1485050400 0.7395 1485057600 0.7397 1485064800 0.7398 1485072000 0.7403 1485079200 0.7395 1485086400 0.7398 1485093600 0.7398 1485100800 0.7405 1485108000 0.7399 1485115200 0.7377 1485122400 0.7375 1485129600 0.7377 1485136800 0.7373 1485144000 0.7407 1485151200 0.7404 1485158400 0.7408 1485165600 0.7399 1485172800 0.7413 1485180000 0.7403 1485187200 0.7407 1485194400 0.7430 1485201600 0.7432 1485208800 0.7320 1485216000 0.7406 1485223200 0.7375 1485230400 0.7410 1485237600 0.7434 1485244800 0.7434 1485252000 0.7431 1485259200 0.7433 1485266400 0.7435 1485273600 0.7400 1485280800 0.7398 1485288000 0.7432 1485295200 0.7428 1485302400 0.7405 1485309600 0.7426 1485316800 0.7433 1485324000 0.7426 1485331200 0.7431 1485338400 0.7427 1485345600 0.7430 1485352800 0.7422 1485360000 0.7426 1485367200 0.7426 1485374400 0.7425 1485381600 0.7421 1485388800 0.7426 1485396000 0.7424 1485403200 0.7429 1485410400 0.7430 1485417600 0.7435 1485424800 0.7429 1485432000 0.7433 1485439200 0.7421 1485446400 0.7418 1485453600 0.7413 1485460800 0.7420 1485468000 0.7410 1485475200 0.7420 1485482400 0.7417 1485489600 0.7422 1485496800 0.7416 1485504000 0.7419 1485511200 0.7414 1485518400 0.7416 1485525600 0.7411 1485532800 0.7413 1485540000 0.7411 1485547200 0.7411 1485554400 0.7409 1485561600 0.7413 1485568800 0.7407 1485576000 0.7411 1485583200 0.7414 1485590400 0.7413 1485597600 0.7412 1485604800 0.7415 1485612000 0.7412 1485619200 0.7416 1485626400 0.7407 1485633600 0.7409 1485640800 0.7406 1485648000 0.7379 1485655200 0.7406 1485662400 0.7408 1485669600 0.7408 1485676800 0.7407 1485684000 0.7404 1485691200 0.7408 1485698400 0.7405 1485705600 0.7405 1485712800 0.7401 1485720000 0.7404 1485727200 0.7402 1485734400 0.7406 1485741600 0.7403 1485748800 0.7376 1485756000 0.7372 1485763200 0.7386 1485770400 0.7378 1485777600 0.7409 1485784800 0.7403 1485792000 0.7414 1485799200 0.7398 1485806400 0.7411 1485813600 0.7409 1485820800 0.7417 1485828000 0.7216 1485835200 0.7382 1485842400 0.7378 1485849600 0.7383 1485856800 0.7377 1485864000 0.7406 1485871200 0.7403 1485878400 0.7245 1485885600 0.7237 1485892800 0.7236 1485900000 0.6813 1485914400 0.7398 1485907200 0.7374 1485921600 0.7405 1485928800 0.7399 1485936000 0.7403 1485943200 0.7394 1485950400 0.7398 1485957600 0.7401 1485964800 0.7405 1485972000 0.7394 1485979200 0.7395 1485986400 0.7389 1485993600 0.7370 1486000800 0.7367 1486008000 0.7366 1486015200 0.7340 1486022400 0.7326 1486029600 0.7319 1486036800 0.7322 1486044000 0.7319 1486051200 0.7349 1486058400 0.7321 1486065600 0.7302 1486072800 0.7295 1486080000 0.7297 1486087200 0.7290 1486094400 0.7295 1486101600 0.7125 1486108800 0.7136 1486116000 0.7128 1486123200 0.7303 1486130400 0.7323 1486137600 0.7325 1486144800 0.7323 1486152000 0.7326 1486159200 0.7326 1486166400 0.7328 1486173600 0.7323 1486180800 0.7329 1486188000 0.7301 1486195200 0.7325 1486202400 0.7322 1486209600 0.7324 1486216800 0.7318 1486224000 0.7324 1486231200 0.7319 1486238400 0.7324 1486245600 0.7319 1486252800 0.7326 1486260000 0.7323 1486267200 0.7323 1486274400 0.7291 1486281600 0.7315 1486288800 0.7313 1486296000 0.7318 1486303200 0.7315 1486310400 0.7264 1486317600 0.7289 1486324800 0.7291 1486332000 0.7283 1486339200 0.7286 1486346400 0.7258 1486353600 0.7288 1486360800 0.7262 1486368000 0.7295 1486375200 0.7293 1486382400 0.7301 1486389600 0.7295 1486396800 0.7296 1486404000 0.7287 1486411200 0.7320 1486418400 0.7321 1486425600 0.7321 1486432800 0.7319 1486440000 0.7327 1486447200 0.7296 1486454400 0.7107 1486461600 0.7318 1486468800 0.7322 1486476000 0.7317 1486483200 0.7322 1486490400 0.7313 1486497600 0.7350 1486504800 0.7314 1486512000 0.7320 1486519200 0.7313 1486526400 0.7320 1486533600 0.7285 1486540800 0.7316 1486548000 0.7314 1486555200 0.7319 1486562400 0.7318 1486569600 0.7313 1486576800 0.7307 1486584000 0.7333 1486591200 0.7330 1486598400 0.7332 1486605600 0.7349 1486612800 0.7365 1486620000 0.7331 1486627200 0.7336 1486634400 0.7355 1486641600 0.7358 1486648800 0.7379 1486656000 0.7382 1486663200 0.7376 1486670400 0.7378 1486677600 0.7348 1486684800 0.7379 1486692000 0.7371 1486699200 0.7348 1486706400 0.7371 1486713600 0.7376 1486720800 0.7379 1486728000 0.7378 1486735200 0.7344 1486742400 0.7325 1486749600 0.7348 1486756800 0.7369 1486764000 0.7367 1486771200 0.7368 1486778400 0.7366 1486785600 0.7370 1486792800 0.7370 1486800000 0.7378 1486807200 0.7370 1486814400 0.7373 1486821600 0.7369 1486828800 0.7350 1486836000 0.7342 1486843200 0.7347 1486850400 0.7372 1486857600 0.7372 1486864800 0.7368 1486872000 0.7372 1486879200 0.7369 1486886400 0.7380 1486893600 0.7371 1486900800 0.7377 1486908000 0.7368 1486915200 0.7370 1486922400 0.7366 1486929600 0.7368 1486936800 0.7369 1486944000 0.7369 1486951200 0.7377 1486958400 0.7378 1486965600 0.7372 1486972800 0.7375 1486980000 0.7399 1486987200 0.7396 1486994400 0.7395 1487001600 0.7369 1487008800 0.7328 1487016000 0.7325 1487023200 0.7315 1487030400 0.7322 1487037600 0.7317 1487044800 0.7345 1487052000 0.7344 1487059200 0.7344 1487066400 0.7347 1487073600 0.7351 1487080800 0.7353 1487088000 0.7348 1487095200 0.7348 1487102400 0.7346 1487109600 0.7339 1487116800 0.7314 1487124000 0.7339 1487131200 0.7348 1487138400 0.7340 1487145600 0.7344 1487152800 0.7369 1487160000 0.7365 1487167200 0.7360 1487174400 0.7363 1487181600 0.7358 1487188800 0.7366 1487196000 0.7356 1487203200 0.7359 1487210400 0.7359 1487217600 0.7363 1487224800 0.7361 1487232000 0.7366 1487239200 0.7363 1487246400 0.7308 1487253600 0.7309 1487260800 0.7308 1487268000 0.7301 1487275200 0.7334 1487282400 0.7331 1487289600 0.7334 1487296800 0.7330 1487304000 0.7337 1487311200 0.7328 1487318400 0.7306 1487325600 0.7329 1487332800 0.7709 1487340000 0.7812 1487347200 0.7818 1487354400 0.7814 1487361600 0.7787 1487368800 0.7806 1487376000 0.7807 1487383200 0.7806 1487390400 0.7802 1487397600 0.7800 1487404800 0.7806 1487412000 0.7805 1487419200 0.7809 1487426400 0.7780 1487433600 0.7783 1487440800 0.7806 1487448000 0.7814 1487455200 0.7807 1487462400 0.7810 1487469600 0.7808 1487476800 0.7812 1487484000 0.7803 1487491200 0.7810 1487498400 0.7809 1487505600 0.7809 1487512800 0.7804 1487520000 0.7806 1487527200 0.7804 1487534400 0.7804 1487541600 0.7800 1487548800 0.7808 1487556000 0.7807 1487563200 0.7807 1487570400 0.7800 1487577600 0.7802 1487584800 0.7802 1487592000 0.7803 1487599200 0.7806 1487606400 0.7811 1487613600 0.7798 1487620800 0.7801 1487628000 0.7804 1487635200 0.7806 1487642400 0.7802 1487649600 0.7803 1487656800 0.7801 1487664000 0.7806 1487671200 0.7803 1487678400 0.7802 1487685600 0.7801 1487692800 0.7808 1487700000 0.7805 1487707200 0.7781 1487714400 0.7812 1487721600 0.7815 1487728800 0.7815 1487736000 0.7817 1487743200 0.7814 1487750400 0.7818 1487757600 0.7810 1487764800 0.7820 1487772000 0.7810 1487779200 0.7812 1487786400 0.7840 1487793600 0.7841 1487800800 0.7835 1487808000 0.7836 1487815200 0.7834 1487822400 0.7839 1487829600 0.7840 1487836800 0.7836 1487844000 0.7838 1487851200 0.7834 1487858400 0.7832 1487865600 0.7832 1487872800 0.7830 1487880000 0.7835 1487887200 0.7829 1487894400 0.7833 1487901600 0.7830 1487908800 0.7830 1487916000 0.7826 1487923200 0.7831 1487930400 0.7834 1487937600 0.7803 1487944800 0.7799 1487952000 0.7813 1487959200 0.7815 1487966400 0.7786 1487973600 0.7784 1487980800 0.7778 1487988000 0.7805 1487995200 0.7816 1487995200 0.7816 1487995200 0.7816 1487995200 0.7816 1488002400 0.7800 1488009600 0.7805 1488016800 0.7798 1488024000 0.7802 1488031200 0.7806 1488038400 0.7810 1488045600 0.7805 1488052800 0.7809 1488060000 0.7805 1488067200 0.7809 1488074400 0.7803 1488081600 0.7806 1488088800 0.7798 1488096000 0.7802 1488103200 0.7799 1488110400 0.7777 1488117600 0.7802 1488124800 0.7802 1488132000 0.7798 1488139200 0.7803 1488146400 0.7801 1488153600 0.7805 1488160800 0.7804 1488168000 0.7802 1488175200 0.7797 1488182400 0.7805 1488189600 0.7806 1488196800 0.7811 1488204000 0.7804 1488211200 0.7809 1488218400 0.7798 1488225600 0.7800 1488232800 0.7800 1488240000 0.7806 1488247200 0.7807 1488254400 0.7807 1488261600 0.7806 1488268800 0.7804 1488276000 0.7806 1488283200 0.7801 1488290400 0.7799 1488297600 0.7800 1488304800 0.7794 1488312000 0.7794 1488319200 0.7790 1488333600 0.7791 1488326400 0.7795 1488340800 0.7797 1488348000 0.7788 1488355200 0.7792 1488362400 0.7792 1488369600 0.7789 1488376800 0.7790 1488384000 0.7788 1488391200 0.7784 1488398400 0.7791 1488405600 0.7787 1488412800 0.7788 1488420000 0.7788 1488427200 0.7791 1488434400 0.7785 1488441600 0.7788 1488448800 0.7811 1488456000 0.7813 1488463200 0.7811 1488470400 0.7813 1488477600 0.7810 1488484800 0.7814 1488492000 0.7857 1488499200 0.8076 1488506400 0.8073 1488513600 0.8075 1488520800 0.7342 1488528000 0.8052 1488535200 0.8071 1488542400 0.8069 1488549600 0.8045 1488556800 0.8040 1488564000 0.8037 1488571200 0.8067 1488578400 0.8066 1488585600 0.8061 1488592800 0.8056 1488600000 0.8061 1488607200 0.8058 1488614400 0.8063 1488621600 0.8060 1488628800 0.8063 1488636000 0.8056 1488643200 0.8057 1488650400 0.8057 1488657600 0.8073 1488664800 0.8061 1488672000 0.8058 1488679200 0.8060 1488686400 0.8058 1488693600 0.8054 1488700800 0.8065 1488708000 0.8061 1488715200 0.8063 1488722400 0.8054 1488729600 0.8061 1488736800 0.8060 1488744000 0.8057 1488751200 0.8053 1488758400 0.7844 1488765600 0.7836 1488772800 0.8053 1488780000 0.8058 1488787200 0.8057 1488794400 0.8086 1488801600 0.8081 1488808800 0.8077 1488816000 0.8080 1488823200 0.8066 1488830400 0.8042 1488837600 0.8069 1488844800 0.8055 1488852000 0.8057 1488859200 0.8063 1488866400 0.8040 1488873600 0.8066 1488880800 0.8041 1488888000 0.8040 1488895200 0.8033 1488902400 0.8034 1488909600 0.8033 1488916800 0.8031 1488924000 0.8026 1488931200 0.8031 1488938400 0.8028 1488945600 0.8031 1488952800 0.8025 1488960000 0.8025 1488967200 0.8022 1488974400 0.8027 1488981600 0.8021 1488988800 0.8025 1488996000 0.8001 1489003200 0.7946 1489010400 0.7996 1489017600 0.8008 1489024800 0.8024 1489032000 0.8026 1489039200 0.8024 1489046400 0.8020 1489053600 0.8014 1489060800 0.8012 1489068000 0.7979 1489075200 0.8007 1489082400 0.8003 1489089600 0.8010 1489096800 0.8008 1489104000 0.8010 1489111200 0.8002 1489118400 0.8006 1489125600 0.7974 1489132800 0.7903 1489140000 0.7894 1489147200 0.7923 1489154400 0.7921 1489161600 0.7843 1489168800 0.7811 1489176000 0.7845 1489183200 0.7914 1489190400 0.7916 1489197600 0.7920 1489204800 0.7922 1489212000 0.7919 1489219200 0.7918 1489226400 0.7918 1489233600 0.7916 1489240800 0.7916 1489248000 0.7919 1489255200 0.7914 1489262400 0.7915 1489269600 0.7918 1489276800 0.7920 1489284000 0.7910 1489291200 0.7923 1489298400 0.7916 1489305600 0.7915 1489312800 0.7916 1489320000 0.7915 1489327200 0.7912 1489334400 0.7916 1489341600 0.7918 1489348800 0.7919 1489356000 0.7916 1489363200 0.7920 1489370400 0.7916 1489377600 0.7892 1489384800 0.7888 1489392000 0.7897 1489399200 0.7959 1489406400 0.7966 1489413600 0.7965 1489420800 0.7979 1489428000 0.7969 1489435200 0.7980 1489442400 0.7962 1489449600 0.7966 1489456800 0.7962 1489464000 0.7983 1489471200 0.7964 1489478400 0.7970 1489485600 0.7972 1489492800 0.7975 1489500000 0.7971 1489507200 0.7975 1489514400 0.7970 1489521600 0.7968 1489528800 0.7965 1489536000 0.7971 1489543200 0.7969 1489550400 0.7975 1489557600 0.7971 1489564800 0.7988 1489572000 0.8007 1489579200 0.8010 1489586400 0.8008 1489593600 0.8004 1489600800 0.7999 1489608000 0.7997 1489615200 0.7995 1489622400 0.8002 1489629600 0.7997 1489636800 0.7971 1489644000 0.7967 1489651200 0.7996 1489658400 0.7992 1489665600 0.7992 1489672800 0.7993 1489680000 0.7995 1489687200 0.7994 1489694400 0.7997 1489701600 0.7993 1489708800 0.7964 1489716000 0.7988 1489723200 0.7992 1489730400 0.7986 1489737600 0.7991 1489744800 0.7985 1489752000 0.7989 1489759200 0.7986 1489766400 0.7962 1489773600 0.7983 1489780800 0.7981 1489788000 0.7981 1489795200 0.7984 1489802400 0.7982 1489809600 0.7987 1489816800 0.7985 1489824000 0.7989 1489831200 0.7985 1489838400 0.7986 1489845600 0.7982 1489852800 0.7986 1489860000 0.7983 1489867200 0.7985 1489874400 0.7988 1489881600 0.7988 1489888800 0.7985 1489896000 0.7993 1489903200 0.7987 1489910400 0.8002 1489917600 0.7989 1489924800 0.7992 1489932000 0.7986 1489939200 0.7967 1489946400 0.7907 1489953600 0.7881 1489960800 0.7961 1489968000 0.7963 1489975200 0.7986 1489982400 0.7964 1489989600 0.7958 1489996800 0.7989 1490004000 0.7984 1490011200 0.7985 1490018400 0.7979 1490025600 0.7984 1490032800 0.8008 1490040000 0.8006 1490047200 0.8004 1490054400 0.8002 1490061600 0.7999 1490068800 0.8002 1490076000 0.7999 1490083200 0.8010 1490090400 0.8004 1490097600 0.8005 1490104800 0.8021 1490112000 0.8003 1490119200 0.8003 1490126400 0.8007 1490133600 0.8000 1490140800 0.8003 1490148000 0.8002 1490155200 0.8002 1490162400 0.7998 1490169600 0.8003 1490176800 0.7998 1490184000 0.8001 1490191200 0.7998 1490198400 0.8002 1490205600 0.7998 1490212800 0.7979 1490220000 0.7977 1490227200 0.7982 1490234400 0.7981 1490241600 0.7982 1490248800 0.7949 1490256000 0.7950 1490263200 0.7949 1490270400 0.7951 1490277600 0.7874 1490284800 0.7923 1490292000 0.7917 1490299200 0.7947 1490306400 0.7947 1490313600 0.7977 1490320800 0.7975 1490328000 0.7973 1490335200 0.7969 1490342400 0.7972 1490349600 0.7956 1490356800 0.7972 1490364000 0.7966 1490371200 0.7974 1490378400 0.7970 1490385600 0.7973 1490392800 0.7967 1490400000 0.7970 1490407200 0.7966 1490414400 0.7969 1490421600 0.7965 1490428800 0.7969 1490436000 0.7964 1490443200 0.7966 1490450400 0.7967 1490457600 0.7968 1490464800 0.7970 1490472000 0.7974 1490479200 0.7963 1490486400 0.7966 1490493600 0.7965 1490500800 0.7732 1490508000 0.7752 1490515200 0.7755 1490522400 0.7754 1490529600 0.7970 1490536800 0.7966 1490544000 0.7938 1490551200 0.7934 1490558400 0.7964 1490565600 0.7961 1490572800 0.7968 1490580000 0.7963 1490587200 0.7966 1490594400 0.7968 1490601600 0.7980 1490608800 0.7971 1490616000 0.7975 1490623200 0.7973 1490630400 0.7968 1490637600 0.7962 1490644800 0.7966 1490652000 0.7961 1490659200 0.7961 1490666400 0.7958 1490673600 0.7963 1490680800 0.7971 1490688000 0.7973 1490695200 0.7960 1490702400 0.7964 1490709600 0.7965 1490716800 0.7754 1490724000 0.7750 1490731200 0.7966 1490738400 0.7953 1490745600 0.7953 1490752800 0.7951 1490760000 0.7954 1490767200 0.7956 1490774400 0.7929 1490781600 0.7949 1490788800 0.7952 1490796000 0.7948 1490803200 0.7959 1490810400 0.7954 1490817600 0.7952 1490824800 0.7920 1490832000 0.7924 1490839200 0.7922 1490846400 0.7922 1490853600 0.7891 1490860800 0.7892 1490868000 0.7890 1490875200 0.7893 1490882400 0.7895 1490889600 0.7893 1490896800 0.7916 1490904000 0.7918 1490911200 0.7886 1490918400 0.7913 1490925600 0.7909 1490932800 0.7911 1490940000 0.7903 1490947200 0.7906 1490954400 0.7901 1490961600 0.7903 1490968800 0.7901 1490976000 0.7906 1490983200 0.7901 1490990400 0.7903 1490997600 0.7956 1491012000 0.7905 1491004800 0.7876 1491019200 0.7912 1491026400 0.7903 1491033600 0.7908 1491040800 0.7905 1491048000 0.7881 1491055200 0.7931 1491062400 0.7960 1491069600 0.7957 1491076800 0.7964 1491084000 0.7957 1491091200 0.7957 1491098400 0.7954 1491105600 0.7958 1491112800 0.7956 1491120000 0.7959 1491127200 0.7957 1491134400 0.7961 1491141600 0.7954 1491148800 0.7957 1491156000 0.7953 1491163200 0.7954 1491170400 0.8004 1491177600 0.8009 1491184800 0.8004 1491192000 0.8008 1491199200 0.8003 1491206400 0.8006 1491213600 0.8003 1491220800 0.8006 1491228000 0.8006 1491235200 0.8009 1491242400 0.8059 1491249600 0.8061 1491256800 0.8060 1491264000 0.8037 1491271200 0.8030 1491278400 0.8040 1491285600 0.8028 1491292800 0.8060 1491300000 0.8060 1491307200 0.8059 1491314400 0.8052 1491321600 0.8055 1491328800 0.8052 1491336000 0.8054 1491343200 0.8048 1491350400 0.8053 1491357600 0.8048 1491364800 0.8059 1491372000 0.8057 1491379200 0.8059 1491386400 0.8048 1491393600 0.8046 1491400800 0.8043 1491408000 0.8044 1491415200 0.8045 1491422400 0.8055 1491429600 0.7841 1491436800 0.7842 1491444000 0.7838 1491451200 0.8054 1491458400 0.8027 1491465600 0.8050 1491472800 0.8019 1491480000 0.8020 1491487200 0.7801 1491494400 0.8015 1491501600 0.8010 1491508800 0.8011 1491516000 0.8004 1491523200 0.7986 1491530400 0.7982 1491537600 0.7986 1491544800 0.7984 1491552000 0.7983 1491559200 0.7980 1491566400 0.7983 1491573600 0.7954 1491580800 0.7981 1491588000 0.7975 1491595200 0.7977 1491602400 0.7978 1491609600 0.7976 1491616800 0.7974 1491624000 0.7950 1491631200 0.8012 1491638400 0.8013 1491645600 0.8008 1491652800 0.8012 1491660000 0.7999 1491667200 0.8001 1491674400 0.7997 1491681600 0.8000 1491688800 0.7997 1491696000 0.8000 1491703200 0.8023 1491710400 0.8028 1491717600 0.8023 1491724800 0.8026 1491732000 0.8022 1491739200 0.8026 1491746400 0.8023 1491753600 0.8025 1491760800 0.8021 1491768000 0.7995 1491775200 0.7990 1491782400 0.8005 1491789600 0.8028 1491796800 0.8031 1491804000 0.8028 1491811200 0.8040 1491818400 0.8029 1491825600 0.8019 1491832800 0.8039 1491840000 0.8043 1491847200 0.8038 1491854400 0.8093 1491861600 0.8115 1491868800 0.8119 1491876000 0.8114 1491883200 0.8120 1491890400 0.8116 1491897600 0.8116 1491904800 0.8120 1491912000 0.8120 1491919200 0.8112 1491926400 0.8009 1491933600 0.7980 1491940800 0.7984 1491948000 0.8029 1491955200 0.8058 1491962400 0.7376 1491969600 0.8086 1491976800 0.8012 1491984000 0.8010 1491991200 0.7611 1491998400 0.8009 1492005600 0.8088 1492012800 0.8089 1492020000 0.8082 1492027200 0.8085 1492034400 0.8056 1492041600 0.8060 1492048800 0.8138 1492056000 0.8142 1492063200 0.8217 1492070400 0.8219 1492077600 0.8240 1492084800 0.8246 1492092000 0.8251 1492099200 0.8251 1492106400 0.8245 1492113600 0.8243 1492120800 0.8236 1492128000 0.8243 1492135200 0.8240 1492142400 0.8242 1492149600 0.8237 1492156800 0.8238 1492164000 0.8234 1492171200 0.8239 1492178400 0.8234 1492185600 0.8237 1492192800 0.8236 1492200000 0.8155 1492207200 0.8231 1492214400 0.8234 1492221600 0.8232 1492228800 0.8234 1492236000 0.8230 1492243200 0.8234 1492250400 0.8232 1492257600 0.8233 1492264800 0.8228 1492272000 0.8232 1492279200 0.8230 1492286400 0.8231 1492293600 0.8228 1492300800 0.8233 1492308000 0.8230 1492315200 0.8233 1492322400 0.8231 1492329600 0.8234 1492336800 0.8228 1492344000 0.8233 1492351200 0.8230 1492358400 0.8230 1492365600 0.8230 1492372800 0.8231 1492380000 0.8229 1492387200 0.8231 1492394400 0.8228 1492401600 0.8235 1492408800 0.8233 1492416000 0.8232 1492423200 0.8230 1492430400 0.8233 1492437600 0.8235 1492444800 0.8236 1492452000 0.8205 1492459200 0.8208 1492466400 0.8210 1492473600 0.8212 1492480800 0.8231 1492488000 0.8235 1492495200 0.8229 1492502400 0.8232 1492509600 0.8234 1492516800 0.8237 1492524000 0.8234 1492531200 0.8230 1492538400 0.8194 1492545600 0.8225 1492552800 0.8218 1492560000 0.8227 1492567200 0.8216 1492574400 0.8220 1492581600 0.8230 1492588800 0.8232 1492596000 0.8229 1492603200 0.8218 1492610400 0.8222 1492617600 0.8249 1492624800 0.8243 1492632000 0.8248 1492639200 0.8141 1492646400 0.8167 1492653600 0.8165 1492660800 0.8145 1492668000 0.8173 1492675200 0.8253 1492682400 0.8221 1492689600 0.8222 1492696800 0.8238 1492704000 0.8241 1492711200 0.8238 1492718400 0.8219 1492725600 0.8215 1492732800 0.8223 1492740000 0.8215 1492747200 0.8219 1492754400 0.8218 1492761600 0.8219 1492768800 0.8213 1492776000 0.8214 1492783200 0.8242 1492790400 0.8264 1492797600 0.8254 1492804800 0.8211 1492812000 0.8233 1492819200 0.8212 1492826400 0.8208 1492833600 0.8219 1492840800 0.8207 1492848000 0.8189 1492855200 0.8174 1492862400 0.8201 1492869600 0.8198 1492876800 0.8200 1492884000 0.8192 1492891200 0.8192 1492898400 0.8192 1492905600 0.8195 1492912800 0.8192 1492920000 0.8194 1492927200 0.8193 1492934400 0.8196 1492941600 0.8216 1492948800 0.8195 1492956000 0.7518 1492963200 0.7516 1492970400 0.7298 1492977600 0.7304 1492984800 0.7323 1492992000 0.7540 1492999200 0.7537 1493006400 0.7542 1493013600 0.7541 1493020800 0.7544 1493028000 0.7537 1493035200 0.7538 1493042400 0.7533 1493049600 0.7535 1493056800 0.7533 1493064000 0.7536 1493071200 0.7531 1493078400 0.7535 1493085600 0.7531 1493092800 0.7534 1493100000 0.7528 1493107200 0.7535 1493114400 0.7528 1493121600 0.7524 1493128800 0.7521 1493136000 0.7471 1493143200 0.7470 1493150400 0.7499 1493157600 0.7500 1493164800 0.7551 1493172000 0.7545 1493179200 0.7553 1493186400 0.7552 1493193600 0.7555 1493200800 0.7547 1493208000 0.7549 1493215200 0.7544 1493222400 0.7550 1493229600 0.7548 1493236800 0.7551 1493244000 0.7548 1493251200 0.7552 1493258400 0.7548 1493265600 0.7556 1493272800 0.7554 1493280000 0.7548 1493287200 0.7410 1493294400 0.7410 1493301600 0.7541 1493308800 0.7541 1493316000 0.7543 1493323200 0.7547 1493330400 0.7537 1493337600 0.7539 1493344800 0.7534 1493352000 0.7538 1493359200 0.7538 1493366400 0.7537 1493373600 0.7528 1493380800 0.7531 1493388000 0.7473 1493395200 0.7474 1493402400 0.7473 1493409600 0.7478 1493416800 0.7469 1493424000 0.7470 1493431200 0.7468 1493438400 0.7470 1493445600 0.7464 1493452800 0.7522 1493460000 0.7488 1493467200 0.7522 1493474400 0.7495 1493481600 0.7493 1493488800 0.7516 1493496000 0.7520 1493503200 0.7519 1493510400 0.7514 1493517600 0.7514 1493524800 0.7516 1493532000 0.7514 1493539200 0.7516 1493546400 0.7512 1493553600 0.7514 1493560800 0.7430 1493568000 0.7488 1493575200 0.7483 1493582400 0.7492 1493589600 0.7490 1493604000 0.7488 1493596800 0.7491 1493611200 0.7490 1493618400 0.7491 1493625600 0.7488 1493632800 0.7457 1493640000 0.7460 1493647200 0.7457 1493654400 0.7464 1493661600 0.7462 1493668800 0.7463 1493676000 0.7460 1493683200 0.7464 1493690400 0.7462 1493697600 0.7462 1493704800 0.7459 1493712000 0.7463 1493719200 0.7457 1493726400 0.7457 1493733600 0.7482 1493740800 0.7482 1493748000 0.7483 1493755200 0.7481 1493762400 0.7532 1493769600 0.7482 1493776800 0.7642 1493784000 0.7644 1493791200 0.7642 1493798400 0.7698 1493805600 0.7698 1493812800 0.7754 1493820000 0.7744 1493827200 0.7720 1493834400 0.7737 1493841600 0.7743 1493848800 0.7738 1493856000 0.7742 1493863200 0.7738 1493870400 0.7739 1493877600 0.7734 1493884800 0.7737 1493892000 0.7731 1493899200 0.7739 1493906400 0.7705 1493913600 0.7704 1493920800 0.7702 1493928000 0.7701 1493935200 0.7752 1493942400 0.7751 1493949600 0.7748 1493956800 0.7722 1493964000 0.7745 1493971200 0.7747 1493978400 0.7743 1493985600 0.7746 1493992800 0.7744 1494000000 0.7746 1494007200 0.7745 1494014400 0.7748 1494021600 0.7743 1494028800 0.7749 1494036000 0.7744 1494043200 0.7745 1494050400 0.7742 1494057600 0.7745 1494064800 0.7741 1494072000 0.7744 1494079200 0.7741 1494086400 0.7745 1494093600 0.7793 1494100800 0.7799 1494108000 0.7795 1494115200 0.7799 1494122400 0.7796 1494129600 0.7798 1494136800 0.7795 1494144000 0.7799 1494151200 0.7796 1494158400 0.7796 1494165600 0.7768 1494172800 0.7797 1494180000 0.7792 1494187200 0.7689 1494194400 0.7715 1494201600 0.7717 1494208800 0.7795 1494216000 0.7796 1494223200 0.7793 1494230400 0.7798 1494237600 0.7793 1494244800 0.7794 1494252000 0.7793 1494259200 0.7795 1494266400 0.7790 1494273600 0.7790 1494280800 0.7789 1494288000 0.7791 1494295200 0.7788 1494302400 0.7793 1494309600 0.7789 1494316800 0.7791 1494324000 0.7787 1494331200 0.7790 1494338400 0.7787 1494345600 0.7791 1494352800 0.7787 1494360000 0.7685 1494367200 0.7735 1494374400 0.7736 1494381600 0.7682 1494388800 0.7681 1494396000 0.7681 1494403200 0.7682 1494410400 0.7682 1494417600 0.7686 1494424800 0.7678 1494432000 0.7682 1494439200 0.7680 1494446400 0.7681 1494453600 0.7682 1494460800 0.7683 1494468000 0.7676 1494475200 0.7686 1494482400 0.7676 1494489600 0.7678 1494496800 0.7677 1494504000 0.7676 1494511200 0.7670 1494518400 0.7706 1494525600 0.7700 1494532800 0.7704 1494540000 0.7695 1494547200 0.7699 1494554400 0.7694 1494561600 0.7695 1494568800 0.7695 1494576000 0.7698 1494583200 0.7693 1494590400 0.7695 1494597600 0.7695 1494604800 0.7700 1494612000 0.7699 1494619200 0.7707 1494626400 0.7702 1494633600 0.7698 1494640800 0.7703 1494648000 0.7707 1494655200 0.7703 1494662400 0.7732 1494669600 0.7730 1494676800 0.7727 1494684000 0.7723 1494691200 0.7727 1494698400 0.7720 1494705600 0.7723 1494712800 0.7719 1494720000 0.7722 1494727200 0.7720 1494734400 0.7724 1494741600 0.7722 1494748800 0.7725 1494756000 0.7695 1494763200 0.7699 1494770400 0.7694 1494777600 0.7697 1494784800 0.7694 1494792000 0.7697 1494799200 0.7693 1494806400 0.7723 1494813600 0.7717 1494820800 0.7773 1494828000 0.7769 1494835200 0.7770 1494842400 0.7767 1494849600 0.7773 1494856800 0.7774 1494864000 0.7775 1494871200 0.7771 1494878400 0.7773 1494885600 0.7768 1494892800 0.7769 1494900000 0.7769 1494907200 0.7798 1494914400 0.7796 1494921600 0.7800 1494928800 0.7796 1494936000 0.7795 1494943200 0.7797 1494950400 0.7821 1494957600 0.7871 1494964800 0.7877 1494972000 0.7871 1494979200 0.7875 1494986400 0.7874 1494993600 0.7877 1495000800 0.7873 1495008000 0.7851 1495015200 0.7847 1495022400 0.7873 1495029600 0.7897 1495036800 0.7900 1495044000 0.7894 1495051200 0.7893 1495058400 0.7892 1495065600 0.7893 1495072800 0.7891 1495080000 0.7893 1495087200 0.7864 1495094400 0.7894 1495101600 0.7944 1495108800 0.7943 1495116000 0.7942 1495123200 0.7946 1495130400 0.7951 1495137600 0.7954 1495144800 0.7975 1495152000 0.8004 1495159200 0.7989 1495166400 0.7994 1495173600 0.7985 1495180800 0.7989 1495188000 0.7983 1495195200 0.7991 1495202400 0.7988 1495209600 0.7992 1495216800 0.7998 1495224000 0.8000 1495231200 0.7994 1495238400 0.7998 1495245600 0.7994 1495252800 0.7996 1495260000 0.8000 1495267200 0.8005 1495274400 0.8001 1495281600 0.8001 1495288800 0.8001 1495296000 0.8005 1495303200 0.8002 1495310400 0.8057 1495317600 0.8054 1495324800 0.8059 1495332000 0.8082 1495339200 0.8087 1495346400 0.8084 1495353600 0.8084 1495360800 0.8080 1495368000 0.8082 1495375200 0.8078 1495382400 0.8078 1495389600 0.8131 1495396800 0.8132 1495404000 0.8129 1495411200 0.8130 1495418400 0.8131 1495425600 0.8130 1495432800 0.8129 1495440000 0.8130 1495447200 0.8130 1495454400 0.8126 1495461600 0.8123 1495468800 0.8124 1495476000 0.8131 1495483200 0.8133 1495490400 0.8182 1495497600 0.8183 1495504800 0.8177 1495512000 0.8185 1495519200 0.8179 1495526400 0.8203 1495533600 0.8179 1495540800 0.8180 1495548000 0.8177 1495555200 0.8178 1495562400 0.8178 1495569600 0.8179 1495576800 0.8224 1495584000 0.8230 1495591200 0.8224 1495598400 0.8226 1495605600 0.8226 1495612800 0.8257 1495620000 0.8251 1495627200 0.8252 1495634400 0.8246 1495641600 0.8249 1495648800 0.8244 1495656000 0.8305 1495663200 0.8248 1495670400 0.8248 1495677600 0.8246 1495684800 0.8246 1495692000 0.8218 1495699200 0.8243 1495706400 0.8238 1495713600 0.8241 1495720800 0.8243 1495728000 0.8113 1495735200 0.8111 1495742400 0.8217 1495749600 0.8209 1495756800 0.8213 1495764000 0.8209 1495771200 0.8215 1495778400 0.8212 1495785600 0.8212 1495792800 0.8210 1495800000 0.8240 1495807200 0.8235 1495814400 0.8211 1495821600 0.8209 1495828800 0.8213 1495836000 0.8208 1495843200 0.8213 1495850400 0.8209 1495857600 0.8214 1495864800 0.8208 1495872000 0.8212 1495879200 0.8209 1495886400 0.8213 1495893600 0.8209 1495900800 0.8206 1495908000 0.8205 1495915200 0.8210 1495922400 0.8207 1495929600 0.8208 1495936800 0.8208 1495944000 0.8212 1495951200 0.8212 1495958400 0.8215 1495965600 0.8210 1495972800 0.8212 1495980000 0.8208 1495987200 0.8212 1495994400 0.8210 1496001600 0.8212 1496008800 0.8208 1496016000 0.8212 1496023200 0.8211 1496030400 0.8213 1496037600 0.8212 1496044800 0.8220 1496052000 0.8212 1496059200 0.8221 1496066400 0.8214 1496073600 0.8216 1496080800 0.8217 1496088000 0.8218 1496095200 0.8211 1496102400 0.8216 1496109600 0.8215 1496116800 0.8222 1496124000 0.8213 1496131200 0.8209 1496138400 0.8097 1496145600 0.8098 1496152800 0.8097 1496160000 0.8097 1496167200 0.8093 1496174400 0.8154 1496181600 0.8756 1496188800 0.8755 1496196000 0.8750 1496203200 0.8750 1496210400 0.8778 1496217600 0.8783 1496224800 0.8779 1496232000 0.8779 1496239200 0.8775 1496246400 0.8775 1496253600 0.8769 1496260800 0.8771 1496268000 0.8768 1496282400 0.8766 1496275200 0.8772 1496289600 0.8770 1496296800 0.8770 1496304000 0.8126 1496311200 0.8128 1496318400 0.8129 1496325600 0.8128 1496332800 0.8134 1496340000 0.8120 1496347200 0.8086 1496354400 0.8078 1496361600 0.8106 1496368800 0.8104 1496376000 0.8105 1496383200 0.8103 1496390400 0.8082 1496397600 0.8112 1496404800 0.8118 1496412000 0.8115 1496419200 0.8119 1496426400 0.8087 1496433600 0.8091 1496440800 0.8087 1496448000 0.8115 1496455200 0.8111 1496462400 0.8113 1496469600 0.8107 1496476800 0.8110 1496484000 0.8111 1496491200 0.8109 1496498400 0.8080 1496505600 0.8079 1496512800 0.8115 1496520000 0.8109 1496527200 0.8109 1496534400 0.8110 1496541600 0.8107 1496548800 0.8110 1496556000 0.8158 1496563200 0.8160 1496570400 0.8154 1496577600 0.8159 1496584800 0.8156 1496592000 0.7952 1496599200 0.7924 1496606400 0.7946 1496613600 0.7949 1496620800 0.7948 1496628000 0.7948 1496635200 0.7944 1496642400 0.7940 1496649600 0.7945 1496656800 0.7941 1496664000 0.8148 1496671200 0.8117 1496678400 0.8119 1496685600 0.8123 1496692800 0.8122 1496700000 0.8119 1496707200 0.8120 1496714400 0.8121 1496721600 0.8121 1496728800 0.8117 1496736000 0.8120 1496743200 0.8112 1496750400 0.8114 1496757600 0.8110 1496764800 0.8114 1496772000 0.8111 1496779200 0.8112 1496786400 0.8105 1496793600 0.8107 1496800800 0.8104 1496808000 0.8109 1496815200 0.8107 1496822400 0.8109 1496829600 0.8102 1496836800 0.8104 1496844000 0.8078 1496851200 0.8078 1496858400 0.8077 1496865600 0.8086 1496872800 0.8055 1496880000 0.8058 1496887200 0.8080 1496894400 0.8033 1496901600 0.8083 1496908800 0.8081 1496916000 0.8076 1496923200 0.8100 1496930400 0.7795 1496937600 0.7795 1496944800 0.8042 1496952000 0.8045 1496959200 0.8094 1496966400 0.8048 1496973600 0.8041 1496980800 0.8093 1496988000 0.7837 1496995200 0.8043 1497002400 0.8085 1497009600 0.8088 1497016800 0.8088 1497024000 0.7887 1497031200 0.7889 1497038400 0.8082 1497045600 0.8076 1497052800 0.8075 1497060000 0.8070 1497067200 0.8073 1497074400 0.8099 1497081600 0.8104 1497088800 0.8100 1497096000 0.8105 1497103200 0.8103 1497110400 0.8053 1497117600 0.8050 1497124800 0.8046 1497132000 0.8045 1497139200 0.8051 1497146400 0.8045 1497153600 0.8053 1497160800 0.8050 1497168000 0.8055 1497175200 0.8053 1497182400 0.8060 1497189600 0.8054 1497196800 0.8056 1497204000 0.8052 1497211200 0.8054 1497218400 0.8048 1497225600 0.8053 1497232800 0.8051 1497240000 0.8040 1497247200 0.8038 1497254400 0.8042 1497261600 0.8033 1497268800 0.8035 1497276000 0.8029 1497283200 0.8031 1497290400 0.8029 1497297600 0.8030 1497304800 0.7740 1497312000 0.7741 1497319200 0.7733 1497326400 0.7736 1497333600 0.7732 1497340800 0.7937 1497348000 0.8006 1497355200 0.8011 1497362400 0.8007 1497369600 0.8010 1497376800 0.8003 1497384000 0.8008 1497391200 0.8004 1497398400 0.8008 1497405600 0.8007 1497412800 0.8009 1497420000 0.8012 1497427200 0.8013 1497434400 0.8008 1497441600 0.8008 1497448800 0.8003 1497456000 0.7991 1497463200 0.7935 1497470400 0.7938 1497477600 0.7934 1497484800 0.7938 1497492000 0.7930 1497499200 0.7933 1497506400 0.7926 1497513600 0.7933 1497520800 0.7902 1497528000 0.7907 1497535200 0.7901 1497542400 0.7928 1497549600 0.7925 1497556800 0.7927 1497564000 0.7922 1497571200 0.7881 1497578400 0.7923 1497585600 0.7938 1497592800 0.7911 1497600000 0.7938 1497607200 0.7923 1497614400 0.7926 1497621600 0.7926 1497628800 0.7881 1497636000 0.7924 1497643200 0.7925 1497650400 0.7922 1497657600 0.7924 1497664800 0.7922 1497672000 0.7928 1497679200 0.7925 1497686400 0.7926 1497693600 0.7923 1497700800 0.7927 1497708000 0.7924 1497715200 0.7926 1497722400 0.7909 1497729600 0.7913 1497736800 0.7937 1497744000 0.7917 1497751200 0.7914 1497758400 0.7943 1497765600 0.7942 1497772800 0.7944 1497780000 0.7944 1497787200 0.7945 1497794400 0.7944 1497801600 0.7954 1497808800 0.7950 1497816000 0.7949 1497823200 0.7948 1497830400 0.7949 1497837600 0.7946 1497844800 0.7948 1497852000 0.8020 1497859200 0.8022 1497866400 0.8023 1497873600 0.8027 1497880800 0.8023 1497888000 0.8034 1497895200 0.8029 1497902400 0.8030 1497909600 0.8020 1497916800 0.8023 1497924000 0.8043 1497931200 0.8046 1497938400 0.8035 1497945600 0.8040 1497952800 0.8032 1497960000 0.8033 1497967200 0.8035 1497974400 0.8063 1497981600 0.8011 1497988800 0.8035 1497996000 0.8031 1498003200 0.8029 1498010400 0.8027 1498017600 0.8034 1498024800 0.8032 1498032000 0.8040 1498039200 0.8027 1498046400 0.8029 1498053600 0.8025 1498060800 0.8030 1498068000 0.8028 1498075200 0.8026 1498082400 0.8024 1498089600 0.8027 1498096800 0.8024 1498104000 0.8033 1498111200 0.8034 1498118400 0.8010 1498125600 0.8003 1498132800 0.8003 1498140000 0.8051 1498147200 0.8081 1498154400 0.8072 1498161600 0.8071 1498168800 0.8068 1498176000 0.8074 1498183200 0.8070 1498190400 0.8073 1498197600 0.8068 1498204800 0.8074 1498212000 0.8071 1498219200 0.8067 1498226400 0.7864 1498233600 0.7865 1498240800 0.7864 1498248000 0.7841 1498255200 0.7861 1498262400 0.7864 1498269600 0.7861 1498276800 0.7862 1498284000 0.7877 1498291200 0.7878 1498298400 0.7874 1498305600 0.7874 1498312800 0.7871 1498320000 0.7872 1498327200 0.7870 1498334400 0.7872 1498341600 0.7867 1498348800 0.7868 1498356000 0.7867 1498363200 0.7872 1498370400 0.7899 1498377600 0.7896 1498384800 0.7893 1498392000 0.7895 1498399200 0.7892 1498406400 0.7894 1498413600 0.7861 1498420800 0.7887 1498428000 0.7887 1498435200 0.7889 1498442400 0.7885 1498449600 0.7887 1498456800 0.7886 1498464000 0.7888 1498471200 0.7889 1498478400 0.7841 1498485600 0.7887 1498492800 0.8090 1498500000 0.8090 1498507200 0.8093 1498514400 0.8083 1498521600 0.8087 1498528800 0.8101 1498536000 0.8083 1498543200 0.8078 1498550400 0.8055 1498557600 0.8055 1498564800 0.8086 1498572000 0.8097 1498579200 0.8102 1498586400 0.8118 1498593600 0.8085 1498600800 0.8105 1498608000 0.8110 1498615200 0.8082 1498622400 0.8105 1498629600 0.8097 1498636800 0.8102 1498644000 0.8097 1498651200 0.8078 1498658400 0.8050 1498665600 0.8056 1498672800 0.8048 1498680000 0.8056 1498687200 0.8076 1498694400 0.8104 1498701600 0.8097 1498708800 0.8097 1498716000 0.8095 1498730400 0.8077 1498737600 0.8082 1498744800 0.8073 1498752000 0.8045 1498759200 0.8049 1498766400 0.8059 1498773600 0.8079 1498780800 0.8103 1498788000 0.7903 1498795200 0.7907 1498802400 0.7903 1498809600 0.8032 1498816800 0.8100 1498824000 0.8105 1498831200 0.8102 1498838400 0.8078 1498845600 0.7841 1498852800 0.7840 1498860000 0.7860 1498874400 0.8098 1498867200 0.8101 1498881600 0.8101 1498888800 0.8098 1498896000 0.8101 1498903200 0.8097 1498910400 0.8101 1498917600 0.8097 1498924800 0.8099 1498932000 0.8096 1498939200 0.8100 1498946400 0.8098 1498953600 0.8097 1498960800 0.8097 1498968000 0.8101 1498975200 0.8097 1498982400 0.8124 1498989600 0.8123 1498996800 0.8138 1499004000 0.8128 1499011200 0.8127 1499018400 0.8127 1499025600 0.8127 1499032800 0.8126 1499040000 0.8127 1499047200 0.8117 1499054400 0.8121 1499061600 0.8119 1499068800 0.8122 1499076000 0.8119 1499083200 0.8130 1499090400 0.8127 1499097600 0.8088 1499104800 0.8106 1499112000 0.8086 1499119200 0.8106 1499126400 0.8132 1499133600 0.8129 1499140800 0.8130 1499148000 0.8126 1499155200 0.8132 1499162400 0.8127 1499169600 0.8130 1499176800 0.8129 1499184000 0.8125 1499191200 0.8152 1499198400 0.8153 1499205600 0.8148 1499212800 0.8151 1499220000 0.8147 1499227200 0.8124 1499234400 0.8145 1499241600 0.8152 1499248800 0.8146 1499256000 0.8149 1499263200 0.8143 1499270400 0.8146 1499277600 0.8150 1499284800 0.8150 1499292000 0.8145 1499299200 0.8147 1499306400 0.8139 1499313600 0.8141 1499320800 0.8230 1499328000 0.8217 1499335200 0.8214 1499342400 0.8217 1499349600 0.8210 1499356800 0.8212 1499364000 0.8206 1499371200 0.8206 1499378400 0.8194 1499385600 0.8197 1499392800 0.8196 1499400000 0.8201 1499407200 0.8192 1499414400 0.8192 1499421600 0.8264 1499428800 0.8266 1499436000 0.8265 1499443200 0.8267 1499450400 0.8264 1499457600 0.8263 1499464800 0.8259 1499472000 0.8261 1499479200 0.8257 1499486400 0.8262 1499493600 0.8260 1499500800 0.8263 1499508000 0.8232 1499515200 0.8231 1499522400 0.8253 1499529600 0.8256 1499536800 0.8256 1499544000 0.8258 1499551200 0.8253 1499644740 0.8232 1499644800 0.8232 1499652000 0.8227 1499659200 0.8230 1499666400 0.8229 1499673600 0.8237 1499680800 0.8231 1499688000 0.8233 1499695200 0.8231 1499702400 0.8268 1499709600 0.8270 1499716800 0.8264 1499724000 0.8257 1499731200 0.8261 1499738400 0.8262 1499745600 0.8258 1499752800 0.8263 1499760000 0.8259 1499767200 0.8268 1499774400 0.8257 1499781600 0.8262 1499788800 0.8236 1499796000 0.8282 1499803200 0.8309 1499810400 0.8306 1499817600 0.8310 1499824800 0.8308 1499832000 0.8304 1499839200 0.8303 1499846400 0.8278 1499853600 0.8278 1499860800 0.8280 1499868000 0.8282 1499875200 0.8286 1499882400 0.8300 1499889600 0.8300 1499896800 0.8292 1499904000 0.8296 1499911200 0.8293 1499918400 0.8297 1499925600 0.8293 1499932800 0.8300 1499940000 0.8295 1499947200 0.8295 1499954400 0.8292 1499961600 0.8298 1499968800 0.8295 1499976000 0.8298 1499983200 0.8293 1499990400 0.8302 1499997600 0.8297 1500004800 0.8298 1500012000 0.8298 1500019200 0.8272 1500026400 0.8268 1500033600 0.8267 1500040800 0.8265 1500048000 0.8267 1500055200 0.8265 1500062400 0.8267 1500069600 0.8265 1500076800 0.8266 1500084000 0.8261 1500091200 0.8240 1500098400 0.8262 1500105600 0.8215 1500112800 0.8261 1500120000 0.8264 1500127200 0.8264 1500134400 0.8267 1500141600 0.8263 1500148800 0.8263 1500156000 0.8259 1500163200 0.8263 1500170400 0.8262 1500177600 0.8265 1500184800 0.8264 1500192000 0.8266 1500199200 0.8263 1500206400 0.8262 1500213600 0.8235 1500220800 0.8213 1500228000 0.8258 1500235200 0.8261 1500242400 0.8257 1500249600 0.8259 1500256800 0.8255 1500264000 0.8256 1500271200 0.8255 1500278400 0.8256 1500285600 0.8253 1500292800 0.8231 1500300000 0.8259 1500307200 0.8263 1500314400 0.8256 1500321600 0.8251 1500328800 0.8247 1500336000 0.8245 1500343200 0.8245 1500350400 0.8260 1500357600 0.8255 1500364800 0.8242 1500372000 0.8230 1500379200 0.8231 1500386400 0.8230 1500393600 0.8234 1500400800 0.8231 1500408000 0.8219 1500415200 0.8205 1500422400 0.8229 1500429600 0.8225 1500436800 0.8232 1500444000 0.8227 1500451200 0.8232 1500458400 0.8227 1500465600 0.8209 1500472800 0.8209 1500480000 0.8209 1500487200 0.8205 1500494400 0.8222 1500501600 0.8003 1500508800 0.8228 1500516000 0.8197 1500523200 0.8223 1500530400 0.8225 1500537600 0.8232 1500544800 0.8224 1500552000 0.8227 1500559200 0.8226 1500566400 0.8202 1500573600 0.8242 1500580800 0.8224 1500588000 0.8199 1500595200 0.8219 1500602400 0.8213 1500609600 0.8213 1500616800 0.8213 1500624000 0.8217 1500631200 0.8205 1500638400 0.8212 1500645600 0.8208 1500652800 0.8209 1500660000 0.8204 1500667200 0.8212 1500674400 0.8206 1500681600 0.8208 1500688800 0.8207 1500696000 0.8213 1500703200 0.8207 1500710400 0.8211 1500717600 0.8208 1500724800 0.8210 1500732000 0.8206 1500739200 0.8186 1500746400 0.8133 1500753600 0.8136 1500760800 0.8134 1500768000 0.8137 1500775200 0.8132 1500782400 0.8136 1500789600 0.8137 1500796800 0.8139 1500804000 0.8135 1500811200 0.8139 1500818400 0.8135 1500825600 0.8215 1500832800 0.8186 1500840000 0.8212 1500847200 0.8211 1500854400 0.8210 1500861600 0.8207 1500868800 0.8209 1500876000 0.8207 1500883200 0.8209 1500890400 0.8205 1500897600 0.8208 1500904800 0.8205 1500912000 0.8211 1500919200 0.8199 1500926400 0.8271 1500933600 0.8271 1500940800 0.8249 1500948000 0.8275 1500955200 0.8299 1500962400 0.8272 1500969600 0.8301 1500976800 0.8298 1500984000 0.8295 1500991200 0.8296 1500998400 0.8245 1501005600 0.8232 1501012800 0.8236 1501020000 0.8233 1501027200 0.8234 1501034400 0.8230 1501041600 0.8230 1501048800 0.8230 1501056000 0.8234 1501063200 0.8227 1501070400 0.8229 1501077600 0.8222 1501084800 0.8232 1501092000 0.8229 1501099200 0.8234 1501106400 0.8186 1501113600 0.8189 1501120800 0.8213 1501128000 0.8217 1501135200 0.8215 1501142400 0.8220 1501149600 0.8217 1501156800 0.8214 1501164000 0.8211 1501171200 0.8214 1501178400 0.8182 1501185600 0.8214 1501192800 0.8209 1501200000 0.8211 1501207200 0.8207 1501214400 0.8214 1501221600 0.8209 1501228800 0.8211 1501236000 0.8204 1501243200 0.8207 1501250400 0.8203 1501257600 0.8181 1501264800 0.8149 1501272000 0.8150 1501279200 0.8174 1501286400 0.8176 1501293600 0.8198 1501300800 0.8203 1501308000 0.8200 1501315200 0.8203 1501322400 0.8191 1501329600 0.8170 1501336800 0.8190 1501344000 0.8165 1501351200 0.8161 1501358400 0.8162 1501365600 0.8166 1501372800 0.8198 1501380000 0.8190 1501387200 0.8190 1501394400 0.8192 1501401600 0.8188 1501408800 0.8182 1501416000 0.8189 1501423200 0.8185 1501430400 0.8188 1501437600 0.8184 1501444800 0.8185 1501452000 0.8183 1501459200 0.8186 1501466400 0.8184 1501473600 0.8161 1501480800 0.8160 1501488000 0.8164 1501495200 0.8160 1501502400 0.8206 1501509600 0.8208 1501516800 0.8158 1501524000 0.8155 1501531200 0.8180 1501538400 0.8180 1501545600 0.8181 1501552800 0.8178 1501560000 0.8182 1501567200 0.8135 1501574400 0.8210 1501581600 0.8173 1501588800 0.8160 1501596000 0.8157 1501603200 0.8185 1501610400 0.8232 1501617600 0.8233 1501624800 0.8231 1501632000 0.8232 1501639200 0.8252 1501646400 0.8248 1501653600 0.8207 1501660800 0.8256 1501668000 0.8263 1501675200 0.8251 1501682400 0.8250 1501689600 0.8269 1501696800 0.8264 1501704000 0.8258 1501711200 0.8223 1501718400 0.8221 1501725600 0.8214 1501732800 0.8216 1501740000 0.8218 1501747200 0.8220 1501754400 0.8217 1501761600 0.8214 1501768800 0.8214 1501776000 0.8214 1501783200 0.8215 1501790400 0.8215 1501797600 0.8210 1501804800 0.8215 1501812000 0.8215 1501819200 0.8212 1501826400 0.8210 1501833600 0.8213 1501840800 0.8206 1501848000 0.8208 1501855200 0.8206 1501862400 0.8205 1501869600 0.8201 1501876800 0.8204 1501884000 0.8198 1501891200 0.8202 1501898400 0.8203 1501905600 0.8204 1501912800 0.8201 1501920000 0.8204 1501927200 0.8202 1501934400 0.8205 1501941600 0.8202 1501948800 0.8208 1501956000 0.8206 1501963200 0.8182 1501970400 0.8200 1501977600 0.8206 1501984800 0.8009 1501992000 0.8205 1501999200 0.8152 1502006400 0.8158 1502013600 0.8149 1502020800 0.8200 1502028000 0.8200 1502035200 0.8173 1502042400 0.8170 1502049600 0.8176 1502056800 0.8244 1502064000 0.8248 1502071200 0.8246 1502078400 0.8247 1502085600 0.8243 1502092800 0.8244 1502100000 0.8268 1502107200 0.8218 1502114400 0.8219 1502121600 0.8069 1502128800 0.8069 1502136000 0.8213 1502143200 0.8211 1502150400 0.8212 1502157600 0.8212 1502164800 0.8217 1502172000 0.8215 1502179200 0.8226 1502186400 0.8218 1502193600 0.8218 1502200800 0.8215 1502208000 0.8189 1502215200 0.8187 1502222400 0.8192 1502229600 0.8238 1502236800 0.8241 1502244000 0.8240 1502251200 0.8259 1502258400 0.8257 1502265600 0.8260 1502272800 0.8257 1502280000 0.8257 1502287200 0.8255 1502294400 0.8235 1502301600 0.8233 1502308800 0.8234 1502316000 0.8224 1502323200 0.8226 1502330400 0.8223 1502337600 0.8079 1502344800 0.8225 1502352000 0.8222 1502359200 0.8173 1502366400 0.8174 1502373600 0.8172 1502380800 0.8174 1502388000 0.8171 1502395200 0.8226 1502402400 0.8215 1502409600 0.8219 1502416800 0.8216 1502424000 0.8219 1502431200 0.8212 1502438400 0.8215 1502445600 0.8208 1502452800 0.8207 1502460000 0.8228 1502467200 0.8230 1502474400 0.8222 1502481600 0.8225 1502488800 0.8227 1502496000 0.8231 1502503200 0.8229 1502510400 0.8233 1502517600 0.8230 1502524800 0.8234 1502532000 0.8230 1502539200 0.8232 1502546400 0.8206 1502553600 0.8208 1502560800 0.8229 1502568000 0.8233 1502575200 0.8233 1502582400 0.8237 1502589600 0.8235 1502596800 0.8234 1502604000 0.8184 1502611200 0.8185 1502618400 0.8182 1502625600 0.8234 1502632800 0.8231 1502640000 0.8234 1502647200 0.8234 1502654400 0.8094 1502661600 0.8086 1502668800 0.8161 1502676000 0.8161 1502683200 0.8164 1502690400 0.8160 1502697600 0.8165 1502704800 0.8159 1502712000 0.8159 1502719200 0.8227 1502726400 0.8227 1502733600 0.8223 1502740800 0.8226 1502748000 0.8223 1502755200 0.8223 1502762400 0.8218 1502769600 0.8219 1502776800 0.8195 1502784000 0.8221 1502791200 0.8217 1502798400 0.8218 1502805600 0.8233 1502812800 0.8234 1502820000 0.8246 1502827200 0.8230 1502834400 0.8253 1502841600 0.8254 1502848800 0.8251 1502856000 0.8255 1502863200 0.8253 1502870400 0.8244 1502877600 0.8242 1502884800 0.8247 1502892000 0.8238 1502899200 0.8242 1502906400 0.8216 1502913600 0.8216 1502920800 0.8214 1502928000 0.8208 1502935200 0.8229 1502942400 0.8231 1502949600 0.8233 1502956800 0.8189 1502964000 0.8181 1502971200 0.8183 1502978400 0.8180 1502985600 0.8183 1502992800 0.8181 1503000000 0.8183 1503007200 0.8180 1503014400 0.8190 1503021600 0.8180 1503028800 0.8179 1503036000 0.8178 1503043200 0.8183 1503050400 0.8178 1503057600 0.8179 1503064800 0.8176 1503072000 0.8178 1503079200 0.8179 1503086400 0.8183 1503093600 0.8180 1503100800 0.8185 1503108000 0.8184 1503115200 0.8189 1503122400 0.8194 1503129600 0.8196 1503136800 0.8187 1503144000 0.8193 1503151200 0.8190 1503158400 0.8190 1503165600 0.8187 1503172800 0.8192 1503180000 0.8186 1503187200 0.8189 1503194400 0.8185 1503201600 0.8189 1503208800 0.8189 1503216000 0.8191 1503223200 0.8259 1503230400 0.8260 1503237600 0.8234 1503244800 0.8258 1503252000 0.8254 1503259200 0.8259 1503266400 0.8113 1503273600 0.8265 1503280800 0.8260 1503288000 0.8260 1503295200 0.8255 1503302400 0.8258 1503309600 0.8256 1503316800 0.8255 1503324000 0.8254 1503331200 0.8256 1503338400 0.8245 1503345600 0.8251 1503352800 0.8245 1503360000 0.8248 1503367200 0.8245 1503374400 0.8247 1503381600 0.8222 1503388800 0.8256 1503396000 0.8247 1503403200 0.8231 1503410400 0.8260 1503417600 0.8260 1503424800 0.8259 1503432000 0.8263 1503439200 0.8262 1503446400 0.8265 1503453600 0.8265 1503460800 0.8263 1503468000 0.8267 1503475200 0.8236 1503482400 0.8228 1503489600 0.8230 1503496740 0.8232 1503496800 0.8232 1503504000 0.8233 1503511200 0.8184 1503518400 0.8228 1503525600 0.8233 1503532800 0.8236 1503540000 0.8229 1503547200 0.8230 1503554400 0.8226 1503561600 0.8229 1503568800 0.8224 1503576000 0.8223 1503583200 0.8223 1503590400 0.8228 1503597600 0.8031 1503604800 0.8224 1503612000 0.8199 1503619200 0.8169 1503626400 0.8168 1503633600 0.8170 1503640800 0.8170 1503648000 0.8169 1503655200 0.8186 1503669600 0.8186 1503676800 0.8186 1503684000 0.8184 1503691200 0.8209 1503698400 0.8063 1503705600 0.8136 1503712800 0.8140 1503720000 0.8124 1503727200 0.8119 1503734400 0.8140 1503741600 0.8133 1503748800 0.8137 1503756000 0.8133 1503763200 0.8137 1503770400 0.8111 1503777600 0.8140 1503784800 0.8136 1503792000 0.8213 1503799200 0.8208 1503806400 0.8211 1503813600 0.8208 1503820800 0.8222 1503828000 0.8221 1503835200 0.8224 1503842400 0.8223 1503849600 0.8205 1503856800 0.8198 1503864000 0.8199 1503871200 0.8200 1503878400 0.8203 1503885600 0.8197 1503892800 0.8179 1503900000 0.8194 1503907200 0.8198 1503914400 0.8192 1503921600 0.8197 1503928800 0.8000 1503936000 0.8223 1503943200 0.8146 1503950400 0.8149 1503957600 0.8138 1503964800 0.8142 1503972000 0.8136 1503979200 0.8139 1503986400 0.8137 1503993600 0.8141 1504000800 0.8088 1504008000 0.8137 1504015200 0.8140 1504022400 0.8169 1504029600 0.8161 1504036800 0.8165 1504044000 0.8154 1504051200 0.8233 1504058400 0.8233 1504065600 0.8234 1504072800 0.8204 1504080000 0.8218 1504087200 0.8217 1504094400 0.8217 1504101600 0.8214 1504108800 0.8189 1504116000 0.8192 1504123200 0.8212 1504130400 0.8210 1504137600 0.8209 1504144800 0.8209 1504152000 0.8209 1504159200 0.8207 1504166400 0.8216 1504173600 0.8204 1504180800 0.8204 1504188000 0.8200 1504195200 0.8204 1504202400 0.8199 1504209600 0.8181 1504216800 0.8177 1504231200 0.8172 1504224000 0.8188 1504238400 0.8176 1504245600 0.8172 1504252800 0.8177 1504260000 0.8172 1504267200 0.8177 1504274400 0.8175 1504281600 0.8178 1504288800 0.8173 1504296000 0.8175 1504303200 0.8166 1504310400 0.8169 1504317600 0.8168 1504324800 0.8171 1504332000 0.8173 1504339200 0.8174 1504346400 0.8174 1504353600 0.8180 1504360800 0.8170 1504368000 0.8170 1504375200 0.8167 1504382400 0.8173 1504389600 0.8168 1504396800 0.8169 1504404000 0.8168 1504411200 0.8168 1504418400 0.8165 1504425600 0.8168 1504432800 0.8164 1504440000 0.8166 1504447200 0.7974 1504454400 0.8001 1504461600 0.7997 1504468800 0.7998 1504476000 0.7998 1504483200 0.8024 1504490400 0.8020 1504497600 0.8021 1504504800 0.8019 1504512000 0.8024 1504519200 0.8023 1504526400 0.8028 1504533600 0.8025 1504540800 0.8030 1504548000 0.8026 1504555200 0.8027 1504562400 0.8022 1504569600 0.8026 1504576800 0.8025 1504584000 0.8031 1504591200 0.8024 1504598400 0.8026 1504605600 0.8026 1504612800 0.8025 1504620000 0.7999 1504627200 0.7999 1504634400 0.7995 1504641600 0.7999 1504648800 0.7992 1504656000 0.7991 1504663200 0.7987 1504670400 0.7990 1504677600 0.7988 1504684800 0.7989 1504692000 0.7987 1504699200 0.7985 1504706400 0.7980 1504713600 0.7981 1504720800 0.7979 1504728000 0.7936 1504735200 0.7981 1504742400 0.7984 1504749600 0.7979 1504756800 0.7988 1504764000 0.7990 1504771200 0.7989 1504778400 0.7984 1504785600 0.7988 1504792800 0.7790 1504800000 0.7985 1504807200 0.7983 1504814400 0.8036 1504821600 0.8031 1504828800 0.8037 1504836000 0.8030 1504843200 0.8033 1504850400 0.8028 1504857600 0.8028 1504864800 0.8037 1504872000 0.8036 1504879200 0.8012 1504886400 0.8040 1504893600 0.8037 1504900800 0.8017 1504908000 0.8014 1504915200 0.8004 1504922400 0.8027 1504929600 0.8035 1504936800 0.8024 1504944000 0.8026 1504951200 0.8023 1504958400 0.8025 1504965600 0.8022 1504972800 0.8025 1504980000 0.8023 1504987200 0.8024 1504994400 0.7999 1505001600 0.8024 1505008800 0.8021 1505016000 0.8056 1505023200 0.8055 1505030400 0.8056 1505037600 0.8052 1505044800 0.8054 1505052000 0.8051 1505059200 0.8055 1505066400 0.8030 1505073600 0.8032 1505080800 0.8009 1505088000 0.8012 1505095200 0.8008 1505102400 0.8010 1505109600 0.8004 1505116800 0.8005 1505124000 0.8004 1505131200 0.8007 1505138400 0.8002 1505145600 0.8012 1505152800 0.8011 1505160000 0.8038 1505167200 0.8033 1505174400 0.8037 1505181600 0.8040 1505188800 0.8041 1505196000 0.8035 1505203200 0.8036 1505210400 0.8047 1505217600 0.8037 1505224800 0.8029 1505232000 0.8029 1505239200 0.8026 1505246400 0.8026 1505253600 0.8024 1505260800 0.8027 1505268000 0.8021 1505275200 0.8026 1505282400 0.8021 1505289600 0.8022 1505296800 0.8017 1505304000 0.8015 1505311200 0.8011 1505318400 0.8013 1505325600 0.8013 1505332800 0.8011 1505340000 0.8010 1505347200 0.8010 1505354400 0.8001 1505361600 0.8005 1505368800 0.7999 1505376000 0.7988 1505383200 0.7987 1505390400 0.7983 1505397600 0.8005 1505404800 0.8004 1505412000 0.7979 1505419200 0.8001 1505426400 0.7995 1505433600 0.8001 1505440800 0.7994 1505448000 0.7996 1505455200 0.7995 1505462400 0.7998 1505469600 0.8091 1505476800 0.8097 1505484000 0.8097 1505491200 0.8098 1505498400 0.8093 1505505600 0.8098 1505512800 0.8071 1505520000 0.8074 1505527200 0.8069 1505534400 0.8071 1505541600 0.8076 1505548800 0.8096 1505556000 0.8092 1505563200 0.8097 1505570400 0.8092 1505577600 0.8089 1505584800 0.8085 1505592000 0.8091 1505599200 0.8084 1505606400 0.8091 1505613600 0.8090 1505620800 0.8097 1505628000 0.8065 1505635200 0.8087 1505642400 0.8086 1505649600 0.8089 1505656800 0.8088 1505664000 0.8093 1505671200 0.8090 1505678400 0.8087 1505685600 0.8084 1505692800 0.8087 1505700000 0.8085 1505707200 0.8088 1505714400 0.8084 1505721600 0.8083 1505728800 0.8092 1505736000 0.8094 1505743200 0.8096 1505750400 0.8095 1505757600 0.8094 1505764800 0.7953 1505772000 0.8073 1505779200 0.8074 1505786400 0.7976 1505793600 0.7981 1505800800 0.7974 1505808000 0.7971 1505815200 0.7993 1505822400 0.7998 1505829600 0.7995 1505836800 0.7999 1505844000 0.7997 1505851200 0.7975 1505858400 0.7969 1505865600 0.7970 1505872800 0.7990 1505880000 0.7994 1505887200 0.7993 1505894400 0.8005 1505901600 0.8050 1505908800 0.8051 1505916000 0.8048 1505923200 0.8053 1505930400 0.8048 1505937600 0.8048 1505944800 0.8044 1505952000 0.8047 1505959200 0.8042 1505966400 0.8048 1505973600 0.8049 1505980800 0.8051 1505988000 0.8047 1505995200 0.8053 1506002400 0.8049 1506009600 0.8051 1506016800 0.8024 1506024000 0.8026 1506031200 0.8019 1506038400 0.8022 1506045600 0.8015 1506052800 0.8016 1506060000 0.8023 1506067200 0.8022 1506074400 0.7994 1506081600 0.7987 1506088800 0.7984 1506096000 0.7988 1506103200 0.7991 1506110400 0.7995 1506117600 0.7994 1506124800 0.7993 1506132000 0.7989 1506139200 0.7995 1506146400 0.7991 1506153600 0.7995 1506160800 0.7991 1506168000 0.7994 1506175200 0.7990 1506182400 0.7994 1506189600 0.7997 1506196800 0.8001 1506204000 0.7990 1506211200 0.7991 1506218400 0.7987 1506225600 0.7992 1506232800 0.7989 1506240000 0.7995 1506247200 0.7991 1506254400 0.7992 1506261600 0.7987 1506268800 0.7992 1506276000 0.7987 1506283200 0.7990 1506290400 0.7986 1506297600 0.7986 1506304800 0.7984 1506312000 0.7988 1506319200 0.7986 1506326400 0.7989 1506333600 0.8006 1506340800 0.8010 1506348000 0.8007 1506355200 0.8007 1506362400 0.8005 1506369600 0.8006 1506376800 0.8004 1506384000 0.7957 1506391200 0.7953 1506398400 0.7955 1506405600 0.7951 1506412800 0.7962 1506420000 0.7965 1506427200 0.7962 1506434400 0.7952 1506441600 0.7952 1506448800 0.7950 1506456000 0.7958 1506463200 0.7954 1506470400 0.7957 1506477600 0.7953 1506484800 0.7960 1506492000 0.7952 1506499200 0.7956 1506506400 0.7950 1506513600 0.7953 1506520800 0.7949 1506528000 0.7951 1506535200 0.7946 1506542400 0.7952 1506549600 0.7949 1506556800 0.7950 1506564000 0.7947 1506571200 0.7949 1506578400 0.7921 1506585600 0.7927 1506592800 0.7945 1506600000 0.7946 1506607200 0.7943 1506614400 0.7949 1506621600 0.7987 1506628800 0.7970 1506636000 0.7963 1506643200 0.7967 1506650400 0.7962 1506657600 0.7972 1506664800 0.7974 1506672000 0.7974 1506679200 0.7969 1506686400 0.7973 1506693600 0.7962 1506700800 0.7964 1506708000 0.7966 1506715200 0.7965 1506722400 0.7960 1506729600 0.7964 1506736800 0.7961 1506744000 0.7968 1506751200 0.7963 1506758400 0.7971 1506765600 0.7965 1506772800 0.7967 1506780000 0.7968 1506787200 0.7964 1506794400 0.7967 1506801600 0.7971 1506808800 0.7943 1506823200 0.7967 1506816000 0.7971 1506830400 0.7973 1506837600 0.7971 1506844800 0.7974 1506852000 0.7967 1506859200 0.7968 1506866400 0.7961 1506873600 0.7941 1506880800 0.7939 1506888000 0.7944 1506895200 0.7944 1506902400 0.7947 1506909600 0.7945 1506916800 0.7949 1506924000 0.7946 1506931200 0.7950 1506938400 0.7947 1506945600 0.7947 1506952800 0.7944 1506960000 0.7945 1506967200 0.7938 1506974400 0.7942 1506981600 0.7940 1506988800 0.7941 1506996000 0.7937 1507003200 0.7941 1507010400 0.7939 1507017600 0.7940 1507024800 0.7937 1507032000 0.7935 1507039200 0.7937 1507046400 0.7938 1507053600 0.7933 1507060800 0.7930 1507068000 0.7925 1507075200 0.7927 1507082400 0.7922 1507089600 0.7922 1507096800 0.7916 1507104000 0.7918 1507111200 0.7912 1507118400 0.7912 1507125600 0.7917 1507132800 0.7913 1507140000 0.7904 1507147200 0.7905 1507154400 0.7899 1507161600 0.7903 1507168800 0.7901 1507176000 0.7901 1507183200 0.7907 1507190400 0.7900 1507197600 0.7896 1507204800 0.7897 1507212000 0.7894 1507219200 0.7895 1507226400 0.7890 1507233600 0.7894 1507240800 0.7901 1507248000 0.7909 1507255200 0.7893 1507262400 0.7876 1507269600 0.7890 1507276800 0.7868 1507284000 0.7882 1507291200 0.7887 1507298400 0.7861 1507305600 0.7885 1507312800 0.7883 1507320000 0.7884 1507327200 0.7879 1507334400 0.7881 1507341600 0.7881 1507348800 0.7886 1507356000 0.7883 1507363200 0.7888 1507370400 0.7883 1507377600 0.7980 1507384800 0.7973 1507392000 0.7974 1507399200 0.7976 1507406400 0.7978 1507413600 0.7901 1507420800 0.7996 1507428000 0.7994 1507435200 0.8000 1507442400 0.7997 1507449600 0.8012 1507456800 0.8004 1507464000 0.8004 1507471200 0.8002 1507478400 0.8005 1507485600 0.7994 1507492800 0.7996 1507500000 0.7991 1507507200 0.7995 1507514400 0.7990 1507521600 0.7923 1507528800 0.7942 1507536000 0.7997 1507543200 0.7988 1507550400 0.7997 1507557600 0.7994 1507564800 0.8006 1507572000 0.8001 1507579200 0.8003 1507586400 0.8019 1507593600 0.8002 1507600800 0.7998 1507608000 0.7977 1507615200 0.7978 1507622400 0.8006 1507629600 0.7997 1507636800 0.8022 1507644000 0.8019 1507651200 0.7902 1507658400 0.7898 1507665600 0.7889 1507672800 0.7901 1507680000 0.7927 1507687200 0.7923 1507694400 0.7926 1507701600 0.7923 1507708800 0.7929 1507716000 0.7950 1507723200 0.7928 1507730400 0.7924 1507737600 0.7932 1507744800 0.7927 1507752000 0.7921 1507759200 0.7913 1507766400 0.7916 1507773600 0.7916 1507780800 0.7539 1507788000 0.7963 1507795200 0.7963 1507802400 0.7960 1507809600 0.7288 1507816800 0.7283 1507824000 0.7287 1507831200 0.7281 1507838400 0.7283 1507845600 0.7279 1507852800 0.7985 1507860000 0.7979 1507867200 0.8005 1507874400 0.8003 1507881600 0.8030 1507888800 0.8027 1507896000 0.8032 1507903200 0.8036 1507910400 0.8034 1507917600 0.8005 1507924800 0.8009 1507932000 0.8004 1507939200 0.8007 1507946400 0.7958 1507953600 0.8009 1507960800 0.8028 1507968000 0.8034 1507975200 0.7632 1507982400 0.7634 1507989600 0.7629 1507996800 0.7630 1508004000 0.8056 1508011200 0.8053 1508018400 0.8049 1508025600 0.8054 1508032800 0.8075 1508040000 0.8078 1508047200 0.8080 1508054400 0.8082 1508061600 0.8079 1508068800 0.8083 1508076000 0.8081 1508083200 0.8084 1508090400 0.8079 1508097600 0.8082 1508104800 0.8079 1508112000 0.8080 1508119200 0.8078 1508126400 0.8078 1508133600 0.8075 1508140800 0.8076 1508148000 0.8071 1508155200 0.8076 1508162400 0.8082 1508169600 0.8077 1508176800 0.8073 1508184000 0.8079 1508191200 0.8074 1508198400 0.8077 1508205600 0.8066 1508212800 0.8071 1508220000 0.8074 1508227200 0.8063 1508234400 0.8063 1508241600 0.8065 1508248800 0.8062 1508256000 0.8069 1508263200 0.8067 1508270400 0.8048 1508277600 0.8043 1508284800 0.8069 1508292000 0.8067 1508299200 0.8070 1508306400 0.8064 1508313600 0.8071 1508320800 0.8141 1508328000 0.8153 1508335200 0.8145 1508342400 0.8144 1508349600 0.8122 1508356800 0.8125 1508364000 0.8137 1508371200 0.8136 1508378400 0.8154 1508385600 0.8207 1508392800 0.8209 1508400000 0.8211 1508407200 0.8255 1508414400 0.8257 1508421600 0.8251 1508428800 0.8258 1508436000 0.8280 1508443200 0.8272 1508450400 0.8288 1508457600 0.8292 1508464800 0.8286 1508472000 0.8290 1508479200 0.8315 1508486400 0.8316 1508493600 0.8315 1508500800 0.8311 1508508000 0.8310 1508515200 0.8319 1508522400 0.8292 1508529600 0.8334 1508536800 0.8354 1508544000 0.8354 1508551200 0.8349 1508558400 0.8354 1508565600 0.8355 1508572800 0.8357 1508580000 0.8356 1508587200 0.8358 1508594400 0.8379 1508601600 0.8380 1508608800 0.8374 1508616000 0.8377 1508623200 0.8304 1508630400 0.8307 1508637600 0.8304 1508644800 0.8308 1508652000 0.8304 1508659200 0.8380 1508666400 0.8378 1508673600 0.8381 1508680800 0.8374 1508688000 0.8375 1508695200 0.8368 1508702400 0.8371 1508709600 0.8348 1508716800 0.8375 1508724000 0.8371 1508731200 0.8366 1508738400 0.8356 1508745600 0.8357 1508752800 0.8356 1508760000 0.8355 1508767200 0.8360 1508774400 0.8383 1508781600 0.8378 1508788800 0.8380 1508796000 0.8381 1508803200 0.8392 1508810400 0.8380 1508817600 0.8375 1508824800 0.8383 1508832000 0.8331 1508839200 0.8327 1508846400 0.8326 1508853600 0.8322 1508860800 0.8372 1508868000 0.8366 1508875200 0.8370 1508882400 0.8363 1508889600 0.8366 1508896800 0.8364 1508904000 0.8372 1508911200 0.8412 1508918400 0.8417 1508925600 0.8406 1508932800 0.8411 1508940000 0.8413 1508947200 0.8416 1508954400 0.8411 1508961600 0.8409 1508968800 0.8448 1508976000 0.8451 1508983200 0.8448 1508990400 0.8452 1508997600 0.8448 1509004800 0.8450 1509012000 0.8448 1509019200 0.8450 1509026400 0.8447 1509033600 0.8447 1509040800 0.8443 1509048000 0.8449 1509055200 0.8306 1509062400 0.8309 1509069600 0.8302 1509076800 0.8446 1509084000 0.8307 1509091200 0.8315 1509098400 0.8305 1509105600 0.8310 1509112800 0.8303 1509120000 0.8464 1509127200 0.8460 1509134400 0.8469 1509141600 0.8477 1509148800 0.8480 1509156000 0.8443 1509163200 0.8471 1509170400 0.8465 1509177600 0.8471 1509184800 0.8467 1509192000 0.8468 1509199200 0.8464 1509206400 0.8465 1509213600 0.8460 1509220800 0.8467 1509228000 0.8457 1509235200 0.8272 1509242400 0.8268 1509249600 0.8267 1509256800 0.8451 1509264000 0.8452 1509271200 0.8451 1509278400 0.8450 1509285600 0.8449 1509292800 0.8450 1509300000 0.8448 1509307200 0.8447 1509314400 0.8446 1509321600 0.8446 1509328800 0.8444 1509336000 0.8441 1509343200 0.8438 1509350400 0.8438 1509357600 0.8436 1509364800 0.8434 1509372000 0.8433 1509379200 0.8435 1509386400 0.8451 1509393600 0.8065 1509400800 0.8453 1509408000 0.8455 1509415200 0.8451 1509422400 0.8451 1509429600 0.8447 1509436800 0.8446 1509444000 0.8422 1509451200 0.8454 1509458400 0.8452 1509465600 0.8449 1509472800 0.8450 1509480000 0.8432 1509487200 0.8431 1509501600 0.8430 1509494400 0.8435 1509508800 0.8428 1509516000 0.8440 1509523200 0.8442 1509530400 0.8434 1509537600 0.8475 1509544800 0.8469 1509552000 0.8471 1509559200 0.8468 1509566400 0.8471 1509573600 0.8467 1509580800 0.8511 1509588000 0.8510 1509595200 0.8517 1509602400 0.8515 1509609600 0.8518 1509616800 0.8541 1509624000 0.8542 1509631200 0.8537 1509638400 0.8542 1509645600 0.8538 1509652800 0.8537 1509660000 0.8531 1509667200 0.8538 1509674400 0.8533 1509681600 0.8541 1509688800 0.8535 1509696000 0.8555 1509703200 0.8559 1509710400 0.8586 1509717600 0.8588 1509724800 0.8589 1509732000 0.8576 1509739200 0.7898 1509746400 0.7895 1509753600 0.7906 1509760800 0.7905 1509768000 0.7905 1509775200 0.7906 1509782400 0.7931 1509789600 0.7931 1509796800 0.7767 1509804000 0.7948 1509811200 0.8438 1509818400 0.8434 1509825600 0.8461 1509832800 0.8457 1509840000 0.8461 1509847200 0.8618 1509854400 0.8633 1509861600 0.8619 1509868800 0.8620 1509876000 0.8616 1509883200 0.8618 1509890400 0.8613 1509897600 0.8618 1509904800 0.8639 1509912000 0.8642 1509919200 0.8640 1509926400 0.8650 1509933600 0.8645 1509940800 0.8648 1509948000 0.8647 1509955200 0.8652 1509962400 0.8644 1509969600 0.8647 1509976800 0.8644 1509984000 0.8650 1509991200 0.8147 1509998400 0.8618 1510005600 0.8617 1510012800 0.8599 1510020000 0.8643 1510027200 0.8658 1510034400 0.8652 1510041600 0.8657 1510048800 0.8651 1510056000 0.8653 1510063200 0.8658 1510070400 0.8660 1510077600 0.8627 1510084800 0.8652 1510092000 0.8650 1510099200 0.8657 1510106400 0.8653 1510113600 0.8654 1510120800 0.8648 1510128000 0.8654 1510135200 0.8649 1510142400 0.8651 1510149600 0.8644 1510156800 0.8645 1510164000 0.8642 1510171200 0.8643 1510178400 0.8639 1510185600 0.8643 1510192800 0.8639 1510200000 0.8641 1510207200 0.8616 1510214400 0.8621 1510221600 0.8618 1510228800 0.8621 1510236000 0.8620 1510243200 0.8614 1510250400 0.8589 1510257600 0.8588 1510264800 0.8619 1510272000 0.8618 1510279200 0.8613 1510286400 0.8614 1510293600 0.8619 1510300800 0.8615 1510308000 0.8615 1510315200 0.8611 1510322400 0.8581 1510329600 0.8602 1510336800 0.8602 1510344000 0.8558 1510351200 0.8553 1510358400 0.8554 1510365600 0.8554 1510372800 0.8555 1510380000 0.8553 1510387200 0.8557 1510394400 0.8552 1510401600 0.8557 1510408800 0.8553 1510416000 0.8567 1510423200 0.8552 1510430400 0.8555 1510437600 0.8555 1510444800 0.8555 1510452000 0.8553 1510459200 0.8557 1510466400 0.8555 1510473600 0.8559 1510480800 0.8552 1510488000 0.8556 1510495200 0.8552 1510502400 0.8555 1510509600 0.8551 1510516800 0.8554 1510524000 0.8573 1510531200 0.8577 1510538400 0.8574 1510545600 0.8576 1510552800 0.8575 1510560000 0.8581 1510567200 0.8578 1510574400 0.8580 1510581600 0.8583 1510588800 0.8588 1510596000 0.8601 1510603200 0.8608 1510610400 0.8597 1510617600 0.8603 1510624800 0.8596 1510632000 0.8603 1510639200 0.8593 1510646400 0.8592 1510653600 0.8591 1510660800 0.8593 1510668000 0.8587 1510675200 0.8590 1510682400 0.8592 1510689600 0.8590 1510696800 0.8585 1510704000 0.8561 1510711200 0.8558 1510718400 0.8564 1510725600 0.8580 1510732800 0.8581 1510740000 0.8512 1510747200 0.8595 1510754400 0.8592 1510761600 0.8595 1510768800 0.8542 1510776000 0.8539 1510783200 0.8534 1510790400 0.8535 1510797600 0.8530 1510804800 0.8534 1510812000 0.8554 1510819200 0.8555 1510826400 0.8548 1510833600 0.8366 1510840800 0.8359 1510848000 0.8545 1510855200 0.8540 1510862400 0.8570 1510869600 0.8541 1510876800 0.8576 1510884000 0.8577 1510891200 0.8576 1510898400 0.8578 1510905600 0.8580 1510912800 0.8574 1510920000 0.8576 1510927200 0.8548 1510934400 0.8550 1510941600 0.8541 1510948800 0.8545 1510956000 0.8550 1510963200 0.8541 1510970400 0.8541 1510977600 0.8519 1510984800 0.8540 1510992000 0.8541 1510999200 0.8544 1511006400 0.8550 1511013600 0.8547 1511020800 0.8547 1511028000 0.8576 1511035200 0.8578 1511042400 0.8579 1511049600 0.8581 1511056800 0.8578 1511064000 0.8582 1511071200 0.8578 1511078400 0.8582 1511085600 0.8576 1511092800 0.8580 1511100000 0.8554 1511107200 0.8644 1511114400 0.8668 1511121600 0.8668 1511128800 0.8667 1511136000 0.8671 1511143200 0.8664 1511150400 0.8670 1511157600 0.8664 1511164800 0.8665 1511172000 0.8658 1511179200 0.8661 1511186400 0.8658 1511193600 0.8667 1511200800 0.8662 1511208000 0.8691 1511215200 0.8687 1511222400 0.8741 1511229600 0.8738 1511236800 0.8760 1511244000 0.8756 1511251200 0.8739 1511258400 0.8756 1511265600 0.8761 1511272800 0.8756 1511280000 0.8758 1511287200 0.8754 1511294400 0.8755 1511301600 0.8789 1511308800 0.8798 1511316000 0.8792 1511323200 0.8795 1511330400 0.8749 1511337600 0.8789 1511344800 0.8787 1511352000 0.8790 1511359200 0.8788 1511366400 0.8786 1511373600 0.8764 1511380800 0.8788 1511388000 0.8780 1511395200 0.8780 1511402400 0.8776 1511409600 0.8781 1511416800 0.8757 1511424000 0.8756 1511431200 0.8751 1511438400 0.8755 1511445600 0.8755 1511452800 0.8755 1511460000 0.8750 1511467200 0.8754 1511474400 0.8753 1511481600 0.8751 1511488800 0.8742 1511496000 0.8743 1511503200 0.8741 1511510400 0.8747 1511517600 0.8742 1511524800 0.8742 1511532000 0.8749 1511539200 0.8742 1511546400 0.8740 1511553600 0.8688 1511560800 0.8685 1511568000 0.8688 1511575200 0.8684 1511582400 0.8688 1511589600 0.8687 1511596800 0.8688 1511604000 0.8688 1511611200 0.8689 1511618400 0.8690 1511625600 0.8694 1511632800 0.8686 1511640000 0.8689 1511647200 0.8685 1511654400 0.8686 1511661600 0.8682 1511668800 0.8686 1511676000 0.8682 1511683200 0.8689 1511690400 0.8689 1511697600 0.8693 1511704800 0.8691 1511712000 0.8695 1511719200 0.8685 1511726400 0.8693 1511733600 0.8686 1511740800 0.8645 1511748000 0.8688 1511755200 0.8689 1511762400 0.8687 1511769600 0.8689 1511776800 0.8706 1511784000 0.8696 1511791200 0.8704 1511798400 0.8702 1511805600 0.8698 1511812800 0.8747 1511820000 0.8744 1511827200 0.8749 1511834400 0.8753 1511841600 0.8746 1511848800 0.8748 1511856000 0.8753 1511863200 0.8747 1511870400 0.8752 1511877600 0.8749 1511884800 0.8749 1511892000 0.8773 1511899200 0.8774 1511906400 0.8763 1511913600 0.8766 1511920800 0.8765 1511928000 0.8767 1511935200 0.8741 1511942400 0.8746 1511949600 0.8739 1511956800 0.8743 1511964000 0.8742 1511971200 0.8741 1511978400 0.8738 1511985600 0.8607 1511992800 0.8598 1512000000 0.8598 1512007200 0.8595 1512014400 0.8614 1512021600 0.8573 1512028800 0.8574 1512036000 0.8523 1512043200 0.8525 1512050400 0.8541 1512057600 0.8582 1512064800 0.8558 1512072000 0.8563 1512079200 0.8560 1512093600 0.8649 1512086400 0.8652 1512100800 0.8650 1512108000 0.8645 1512115200 0.8668 1512122400 0.8655 1512129600 0.8677 1512136800 0.8694 1512144000 0.8601 1512151200 0.8604 1512158400 0.8608 1512165600 0.8602 1512172800 0.8628 1512180000 0.8625 1512187200 0.8626 1512194400 0.8620 1512201600 0.8628 1512208800 0.8624 1512216000 0.8623 1512223200 0.8600 1512230400 0.8598 1512237600 0.8552 1512244800 0.8602 1512252000 0.8597 1512259200 0.8582 1512266400 0.8575 1512273600 0.8598 1512280800 0.8598 1512288000 0.8600 1512295200 0.8620 1512302400 0.8622 1512309600 0.8615 1512316800 0.8620 1512324000 0.8616 1512331200 0.8618 1512338400 0.8617 1512345600 0.8620 1512352800 0.8618 1512360000 0.8621 1512367200 0.8612 1512374400 0.8595 1512381600 0.8589 1512388800 0.8613 1512396000 0.8607 1512403200 0.8585 1512410400 0.8585 1512417600 0.8586 1512424800 0.8576 1512432000 0.8577 1512439200 0.8575 1512446400 0.8581 1512453600 0.8581 1512460800 0.8582 1512468000 0.8625 1512475200 0.8627 1512482400 0.8620 1512489600 0.8625 1512496800 0.8624 1512504000 0.8649 1512511200 0.8646 1512518400 0.8634 1512525600 0.8630 1512532800 0.8683 1512540000 0.8674 1512547200 0.8693 1512554400 0.8687 1512561600 0.8698 1512568800 0.8664 1512576000 0.8668 1512583200 0.8688 1512590400 0.8712 1512597600 0.8711 1512604800 0.8714 1512612000 0.8734 1512619200 0.8736 1512626400 0.8717 1512633600 0.8716 1512640800 0.8707 1512648000 0.8714 1512655200 0.8706 1512662400 0.8779 1512669600 0.8773 1512676800 0.8777 1512684000 0.8774 1512691200 0.8770 1512698400 0.8767 1512705600 0.8768 1512712800 0.8763 1512720000 0.8762 1512727200 0.8756 1512734400 0.8757 1512741600 0.8747 1512748800 0.8752 1512756000 0.8749 1512763200 0.8749 1512770400 0.8745 1512777600 0.8753 1512784800 0.8746 1512792000 0.8751 1512799200 0.8748 1512806400 0.8753 1512813600 0.8750 1512820800 0.8730 1512828000 0.8702 1512835200 0.8731 1512842400 0.8735 1512849600 0.8739 1512856800 0.8749 1512864000 0.8752 1512871200 0.8753 1512878400 0.8757 1512885600 0.8757 1512892800 0.8750 1512900000 0.8747 1512907200 0.8759 1512914400 0.8754 1512921600 0.8756 1512928800 0.8756 1512936000 0.8752 1512943200 0.8728 1512950400 0.8729 1512957600 0.8727 1512964800 0.8754 1512972000 0.8751 1512979200 0.8286 1512986400 0.8752 1512993600 0.8758 1513000800 0.8750 1513008000 0.8752 1513015200 0.8724 1513022400 0.8748 1513029600 0.8747 1513036800 0.8748 1513044000 0.8745 1513051200 0.8773 1513058400 0.8767 1513065600 0.8749 1513072800 0.8750 1513080000 0.8772 1513087200 0.8766 1513094400 0.8770 1513101600 0.8771 1513108800 0.8769 1513116000 0.8749 1513123200 0.8722 1513130400 0.8738 1513137600 0.8738 1513144800 0.8735 1513152000 0.8736 1513159200 0.8733 1513166400 0.8737 1513173600 0.8731 1513180800 0.8780 1513188000 0.8776 1513195200 0.8776 1513202400 0.8744 1513209600 0.8751 1513216800 0.8746 1513224000 0.8748 1513231200 0.8750 1513238400 0.8760 1513245600 0.8745 1513252800 0.8748 1513260000 0.8745 1513267200 0.8725 1513274400 0.8723 1513281600 0.8724 1513288800 0.8717 1513296000 0.8725 1513303200 0.8742 1513310400 0.8746 1513317600 0.8740 1513324800 0.8747 1513332000 0.8735 1513339200 0.8740 1513346400 0.8718 1513353600 0.8724 1513360800 0.8719 1513368000 0.8726 1513375200 0.8714 1513382400 0.8707 1513389600 0.8702 1513396800 0.8705 1513404000 0.8702 1513411200 0.8711 1513418400 0.8704 1513425600 0.8704 1513432800 0.8702 1513440000 0.8708 1513447200 0.8704 1513454400 0.8708 1513461600 0.8701 1513468800 0.8703 1513476000 0.8703 1513483200 0.8706 1513490400 0.8728 1513497600 0.8733 1513504800 0.8734 1513512000 0.8732 1513519200 0.8721 1513526400 0.8725 1513533600 0.8721 1513540800 0.8725 1513548000 0.8727 1513555200 0.8730 1513562400 0.8705 1513569600 0.8703 1513576800 0.8698 1513584000 0.8700 1513591200 0.8695 1513598400 0.8699 1513605600 0.8717 1513612800 0.8699 1513620000 0.8724 1513627200 0.8720 1513634400 0.8692 1513641600 0.8647 1513648800 0.8625 1513656000 0.8626 1513663200 0.8622 1513670400 0.8625 1513677600 0.8757 1513684800 0.8693 1513692000 0.8689 1513699200 0.8707 1513706400 0.8706 1513713600 0.8709 1513720800 0.8705 1513728000 0.8711 1513749600 0.8705 1513756800 0.8705 1513764000 0.8704 1513771200 0.8702 1513778400 0.8702 1513785600 0.8705 1513792800 0.8701 1513800000 0.8702 1513807200 0.8697 1513814400 0.8640 1513821600 0.8637 1513828800 0.8685 1513836000 0.8726 1513843200 0.8751 1513850400 0.8750 1513857600 0.8760 1513864800 0.8751 1513872000 0.8750 1513879200 0.8748 1513886400 0.8751 1513893600 0.8738 1513900800 0.8742 1513908000 0.8738 1513915200 0.8740 1513922400 0.8734 1513929600 0.8740 1513936800 0.8735 1513944000 0.8740 1513951200 0.8736 1513958400 0.8559 1513965600 0.8555 1513972800 0.8570 1513980000 0.8700 1513987200 0.8747 1513994400 0.8749 1514001600 0.8753 1514008800 0.8748 1514016000 0.8752 1514023200 0.8722 1514030400 0.8723 1514037600 0.8720 1514044800 0.8723 1514052000 0.8741 1514059200 0.8742 1514066400 0.8741 1514073600 0.8742 1514080800 0.8739 1514088000 0.8742 1514095200 0.8740 1514102400 0.8761 1514109600 0.8734 1514116800 0.8737 1514124000 0.8731 1514131200 0.8734 1514138400 0.8729 1514145600 0.8733 1514152800 0.8728 1514160000 0.8737 1514167200 0.8730 1514174400 0.8732 1514181600 0.8729 1514188800 0.8712 1514196000 0.8706 1514203200 0.8661 1514210400 0.8657 1514217600 0.8660 1514224800 0.8657 1514232000 0.8661 1514239200 0.8657 1514246400 0.8658 1514253600 0.8657 1514260800 0.8657 1514268000 0.8652 1514275200 0.8682 1514282400 0.8678 1514289600 0.8681 1514296800 0.8657 1514304000 0.8702 1514311200 0.8701 1514318400 0.8703 1514325600 0.8702 1514332800 0.8707 1514340000 0.8702 1514347200 0.8706 1514354400 0.8702 1514361600 0.8703 1514368800 0.8697 1514376000 0.8703 1514383200 0.8702 1514390400 0.8705 1514397600 0.8702 1514404800 0.8705 1514412000 0.8704 1514419200 0.8703 1514426400 0.8701 1514433600 0.8700 1514440800 0.8697 1514448000 0.8700 1514455200 0.8696 1514462400 0.8699 1514469600 0.8697 1514476800 0.8700 1514484000 0.8700 1514491200 0.8701 1514498400 0.8095 1514505600 0.8706 1514512800 0.8696 1514520000 0.8697 1514527200 0.8695 1514534400 0.8698 1514541600 0.8695 1514548800 0.8697 1514556000 0.8735 1514563200 0.8738 1514570400 0.8732 1514577600 0.8736 1514584800 0.8737 1514592000 0.8735 1514599200 0.8732 1514606400 0.8734 1514613600 0.8731 1514620800 0.8736 1514628000 0.8736 1514635200 0.8737 1514642400 0.8734 1514649600 0.8735 1514656800 0.8733 1514664000 0.8739 1514671200 0.8734 1514678400 0.8732 1514685600 0.8731 1514692800 0.8735 1514700000 0.8730 1514707200 0.8734 1514714400 0.8731 1514721600 0.8735 1514728800 0.8736 1514736000 0.8738 1514743200 0.8736 1514750400 0.8714 1514757600 0.8710 1514772000 0.8705 1514764800 0.8714 1514779200 0.8709 1514786400 0.8708 1514793600 0.8711 1514800800 0.8709 1514808000 0.8705 1514815200 0.8702 1514822400 0.8705 1514829600 0.8702 1514836800 0.8703 1514844000 0.8701 1514851200 0.8704 1514858400 0.8701 1514865600 0.8704 1514872800 0.8711 1514880000 0.8705 1514887200 0.8703 1514894400 0.8704 1514901600 0.8702 1514908800 0.8702 1514916000 0.8697 1514923200 0.8702 1514930400 0.8693 1514937600 0.8696 1514944800 0.8691 1514952000 0.8694 1514959200 0.8691 1514966400 0.8693 1514973600 0.8688 1514980800 0.8692 1514988000 0.8688 1514995200 0.8683 1515002400 0.8673 1515009600 0.8652 1515016800 0.8646 1515024000 0.8653 1515031200 0.8626 1515038400 0.8650 1515045600 0.8648 1515052800 0.8653 1515060000 0.8648 1515067200 0.8645 1515074400 0.8645 1515081600 0.8647 1515088800 0.8473 1515096000 0.8477 1515103200 0.8645 1515110400 0.8648 1515117600 0.8643 1515124800 0.8645 1515132000 0.8640 1515139200 0.8655 1515146400 0.8653 1515153600 0.8656 1515160800 0.8652 1515168000 0.8652 1515175200 0.8649 1515182400 0.8656 1515189600 0.8636 1515196800 0.8636 1515204000 0.8633 1515211200 0.8633 1515218400 0.8636 1515225600 0.8648 1515232800 0.8637 1515240000 0.8626 1515247200 0.8630 1515254400 0.8627 1515261600 0.8627 1515268800 0.8633 1515276000 0.8626 1515283200 0.8625 1515290400 0.8623 1515297600 0.8371 1515304800 0.8626 1515312000 0.8631 1515319200 0.8629 1515326400 0.8630 1515333600 0.8628 1515340800 0.8630 1515348000 0.8625 1515355200 0.8627 1515362400 0.8622 1515369600 0.8626 1515376800 0.8624 1515384000 0.8627 1515391200 0.8623 1515398400 0.8627 1515405600 0.8629 1515412800 0.8631 1515420000 0.8624 1515427200 0.8626 1515434400 0.8602 1515441600 0.8602 1515448800 0.8602 1515456000 0.8605 1515463200 0.8601 1515470400 0.8627 1515477600 0.8619 1515484800 0.8613 1515492000 0.8617 1515499200 0.8615 1515506400 0.8611 1515513600 0.8618 1515520800 0.8615 1515528000 0.8617 1515535200 0.8610 1515542400 0.8612 1515549600 0.8610 1515556800 0.8587 1515564000 0.8585 1515571200 0.8605 1515578400 0.8603 1515585600 0.8603 1515592800 0.8606 1515600000 0.8608 1515607200 0.8603 1515614400 0.8608 1515621600 0.8578 1515628800 0.8589 1515636000 0.8602 1515643200 0.8420 1515650400 0.8416 1515657600 0.8418 1515664800 0.8576 1515672000 0.8586 1515679200 0.8590 1515686400 0.8569 1515693600 0.8584 1515700800 0.8588 1515708000 0.8583 1515715200 0.8588 1515722400 0.8584 1515729600 0.8580 1515736800 0.8578 1515744000 0.8563 1515751200 0.8560 1515758400 0.8582 1515765600 0.8575 1515772800 0.8579 1515780000 0.8573 1515787200 0.8576 1515794400 0.8571 1515801600 0.8551 1515808800 0.8546 1515816000 0.8573 1515823200 0.8567 1515830400 0.8571 1515837600 0.8568 1515844800 0.8572 1515852000 0.8565 1515859200 0.8569 1515866400 0.8570 1515873600 0.8566 1515880800 0.8563 1515888000 0.8566 1515895200 0.8564 1515902400 0.8566 1515909600 0.8564 1515916800 0.8567 1515924000 0.8565 1515931200 0.8567 1515938400 0.8551 1515945600 0.8569 1515952800 0.8564 1515960000 0.8567 1515967200 0.8560 1515974400 0.8569 1515981600 0.8568 1515988800 0.8569 1515996000 0.8562 1516003200 0.8567 1516010400 0.8564 1516017600 0.8567 1516024800 0.8563 1516032000 0.8568 1516039200 0.8561 1516046400 0.8557 1516053600 0.8552 1516060800 0.8555 1516068000 0.8551 1516075200 0.8551 1516082400 0.8551 1516089600 0.8553 1516096800 0.8549 1516104000 0.8547 1516111200 0.8571 1516118400 0.8572 1516125600 0.8569 1516132800 0.8570 1516140000 0.8567 1516147200 0.8572 1516154400 0.8565 1516161600 0.8568 1516168800 0.8569 1516176000 0.8573 1516183200 0.8562 1516190400 0.8566 1516197600 0.8564 1516204800 0.8558 1516212000 0.8552 1516219200 0.8555 1516226400 0.8547 1516233600 0.8551 1516240800 0.8546 1516248000 0.8546 1516255200 0.8544 1516262400 0.8587 1516269600 0.8569 1516276800 0.8568 1516284000 0.8567 1516291200 0.8571 1516298400 0.8569 1516305600 0.8543 1516312800 0.8539 1516320000 0.8570 1516327200 0.8563 1516334400 0.8575 1516341600 0.8565 1516348800 0.8571 1516356000 0.8567 1516363200 0.8563 1516370400 0.8559 1516377600 0.8553 1516384800 0.8548 1516392000 0.8538 1516399200 0.8535 1516406400 0.8559 1516413600 0.8555 1516420800 0.8562 1516428000 0.8557 1516435200 0.8560 1516442400 0.8557 1516449600 0.8515 1516456800 0.8537 1516464000 0.8560 1516471200 0.8382 1516478400 0.8385 1516485600 0.8393 1516492800 0.8394 1516500000 0.8389 1516507200 0.8389 1516514400 0.8385 1516521600 0.8387 1516528800 0.8401 1516536000 0.8404 1516543200 0.8577 1516550400 0.8558 1516557600 0.8556 1516564800 0.8583 1516572000 0.8558 1516579200 0.8563 1516586400 0.8560 1516593600 0.8579 1516600800 0.8577 1516608000 0.8582 1516615200 0.8576 1516622400 0.8570 1516629600 0.8567 1516636800 0.8570 1516644000 0.8566 1516651200 0.8563 1516658400 0.8559 1516665600 0.8562 1516672800 0.8557 1516680000 0.8567 1516687200 0.8555 1516694400 0.8286 1516701600 0.8549 1516708800 0.8553 1516716000 0.8542 1516723200 0.8552 1516730400 0.8507 1516737600 0.8464 1516744800 0.8441 1516752000 0.8480 1516759200 0.8497 1516766400 0.8540 1516773600 0.8538 1516780800 0.8518 1516788000 0.8534 1516795200 0.8532 1516802400 0.8524 1516809600 0.8523 1516816800 0.8513 1516824000 0.8506 1516831200 0.8500 1516838400 0.8529 1516845600 0.8458 1516852800 0.8442 1516860000 0.8423 1516867200 0.8424 1516874400 0.8419 1516881600 0.8419 1516888800 0.8443 1516896000 0.8447 1516903200 0.8442 1516910400 0.8441 1516917600 0.8438 1516924800 0.8445 1516932000 0.8442 1516939200 0.8467 1516946400 0.8447 1516953600 0.8464 1516960800 0.8460 1516968000 0.8459 1516975200 0.8456 1516982400 0.8458 1516989600 0.8456 1516996800 0.8459 1517004000 0.8454 1517011200 0.8459 1517018400 0.8457 1517025600 0.8459 1517032800 0.8453 1517040000 0.8456 1517047200 0.8466 1517054400 0.8463 1517061600 0.8460 1517068800 0.8480 1517076000 0.8476 1517083200 0.8478 1517090400 0.8454 1517097600 0.8479 1517104800 0.8478 1517112000 0.8481 1517119200 0.8476 1517126400 0.8480 1517133600 0.8478 1517140800 0.8480 1517148000 0.8478 1517155200 0.8480 1517162400 0.8476 1517169600 0.8479 1517176800 0.8480 1517184000 0.8482 1517191200 0.8479 1517198400 0.8481 1517205600 0.8456 1517212800 0.8469 1517220000 0.8553 1517227200 0.8548 1517234400 0.8562 1517241600 0.8566 1517248800 0.8563 1517256000 0.8569 1517263200 0.8567 1517270400 0.8560 1517277600 0.8561 1517284800 0.8560 1517292000 0.8560 1517299200 0.8561 1517306400 0.8562 1517313600 0.8560 1517320800 0.8556 1517328000 0.8559 1517335200 0.8558 1517342400 0.8563 1517349600 0.8553 1517356800 0.8555 1517364000 0.8551 1517371200 0.8557 1517378400 0.8533 1517385600 0.8530 1517392800 0.8505 1517400000 0.8512 1517407200 0.8507 1517414400 0.8505 1517421600 0.8479 1517428800 0.8482 1517436000 0.8478 1517450400 0.8477 1517443200 0.8482 1517457600 0.8482 1517464800 0.8477 1517472000 0.8504 1517479200 0.8502 1517486400 0.8501 1517493600 0.8509 1517500800 0.8493 1517508000 0.8483 1517515200 0.8488 1517522400 0.8484 1517529600 0.8489 1517536800 0.8490 1517544000 0.8491 1517551200 0.8488 1517558400 0.8494 1517565600 0.8485 1517572800 0.8489 1517580000 0.8464 1517587200 0.8486 1517594400 0.8482 1517601600 0.8480 1517608800 0.8479 1517616000 0.8481 1517623200 0.8476 1517630400 0.8495 1517637600 0.8483 1517644800 0.8481 1517652000 0.8480 1517659200 0.8484 1517666400 0.8479 1517673600 0.8482 1517680800 0.8476 1517688000 0.8479 1517695200 0.8477 1517702400 0.8292 1517709600 0.8289 1517716800 0.8292 1517724000 0.8289 1517731200 0.8309 1517738400 0.8311 1517745600 0.8297 1517752800 0.8294 1517760000 0.8297 1517767200 0.8301 1517774400 0.8320 1517781600 0.8311 1517788800 0.8317 1517796000 0.8490 1517803200 0.8492 1517810400 0.8482 1517817600 0.8486 1517824800 0.8483 1517832000 0.8491 1517839200 0.8481 1517846400 0.8484 1517853600 0.8484 1517860800 0.8482 1517868000 0.8481 1517875200 0.8481 1517882400 0.8481 1517889600 0.8482 1517896800 0.8455 1517904000 0.8458 1517911200 0.8441 1517918400 0.8456 1517925600 0.8451 1517932800 0.8447 1517940000 0.8427 1517947200 0.8450 1517954400 0.8421 1517961600 0.8423 1517968800 0.8422 1517976000 0.8422 1517983200 0.8420 1517990400 0.8427 1517997600 0.8419 1518004800 0.8423 1518012000 0.8423 1518019200 0.8420 1518026400 0.8416 1518033600 0.8422 1518040800 0.8396 1518048000 0.8463 1518055200 0.8415 1518062400 0.8422 1518069600 0.8423 1518076800 0.8420 1518084000 0.8408 1518091200 0.8411 1518098400 0.8413 1518105600 0.8412 1518112800 0.8412 1518120000 0.8410 1518127200 0.8411 1518134400 0.8390 1518141600 0.8406 1518148800 0.8406 1518156000 0.8401 1518163200 0.8405 1518170400 0.8402 1518177600 0.8402 1518184800 0.8400 1518192000 0.8404 1518199200 0.8403 1518206400 0.8370 1518213600 0.8378 1518220800 0.8380 1518228000 0.8399 1518235200 0.8382 1518242400 0.8395 1518249600 0.8397 1518256800 0.8394 1518264000 0.8395 1518271200 0.8393 1518278400 0.8374 1518285600 0.8373 1518292800 0.8392 1518300000 0.8390 1518307200 0.8396 1518314400 0.8393 1518321600 0.8394 1518328800 0.8391 1518336000 0.8352 1518343200 0.8348 1518350400 0.8393 1518357600 0.8373 1518364800 0.8397 1518372000 0.8369 1518379200 0.8391 1518386400 0.8390 1518393600 0.8394 1518400800 0.8403 1518408000 0.8396 1518415200 0.8388 1518422400 0.8392 1518429600 0.8391 1518436800 0.8391 1518444000 0.8391 1518451200 0.8391 1518458400 0.8390 1518465600 0.7929 1518472800 0.8433 1518480000 0.7972 1518487200 0.7970 1518494400 0.8279 1518501600 0.8003 1518508800 0.8004 1518516000 0.7996 1518523200 0.8272 1518530400 0.8016 1518537600 0.8483 1518544800 0.8479 1518552000 0.8525 1518559200 0.8524 1518566400 0.8526 1518573600 0.8525 1518580800 0.8525 1518588000 0.8522 1518595200 0.8525 1518602400 0.8519 1518609600 0.8540 1518616800 0.8539 1518624000 0.8516 1518631200 0.8540 1518638400 0.8566 1518645600 0.8565 1518652800 0.8573 1518660000 0.8568 1518667200 0.8544 1518674400 0.8543 1518681600 0.8565 1518688800 0.8543 1518696000 0.8540 1518703200 0.8537 1518710400 0.8550 1518717600 0.8539 1518724800 0.8547 1518732000 0.8564 1518739200 0.8561 1518746400 0.8344 1518753600 0.8561 1518760800 0.8559 1518768000 0.8560 1518775200 0.8556 1518782400 0.8562 1518789600 0.8558 1518796800 0.8561 1518804000 0.8561 1518811200 0.8562 1518818400 0.8559 1518825600 0.8563 1518832800 0.8559 1518840000 0.8570 1518847200 0.8561 1518854400 0.8559 1518861600 0.8550 1518868800 0.8562 1518876000 0.8556 1518883200 0.8557 1518890400 0.8554 1518897600 0.8559 1518904800 0.8087 1518912000 0.8556 1518919200 0.8554 1518926400 0.8536 1518933600 0.8562 1518940800 0.8564 1518948000 0.8558 1518955200 0.8558 1518962400 0.8558 1518969600 0.8560 1518976800 0.8558 1518984000 0.8560 1518991200 0.8555 1518998400 0.8557 1519005600 0.8556 1519012800 0.8093 1519020000 0.8556 1519027200 0.8561 1519034400 0.8552 1519041600 0.8548 1519048800 0.8093 1519056000 0.8096 1519063200 0.8560 1519070400 0.8562 1519077600 0.8564 1519084800 0.8559 1519092000 0.8554 1519099200 0.8562 1519106400 0.8562 1519113600 0.8550 1519120800 0.8546 1519128000 0.8549 1519135200 0.8552 1519142400 0.8552 1519149600 0.8549 1519156800 0.8550 1519164000 0.8545 1519171200 0.8551 1519178400 0.8544 1519185600 0.8549 1519192800 0.8548 1519200000 0.8548 1519207200 0.8548 1519214400 0.8547 1519221600 0.8537 1519228800 0.8547 1519236000 0.8555 1519243200 0.8596 1519250400 0.8553 1519257600 0.8552 1519264800 0.8536 1519272000 0.8540 1519279200 0.8539 1519286400 0.8521 1519293600 0.8517 1519300800 0.8518 1519308000 0.8523 1519315200 0.8509 1519322400 0.8524 1519329600 0.8524 1519336800 0.8523 1519344000 0.8524 1519351200 0.8472 1519358400 0.8476 1519365600 0.8475 1519372800 0.8515 1519380000 0.8514 1519387200 0.8514 1519394400 0.8512 1519401600 0.8522 1519408800 0.8515 1519416000 0.8514 1519423200 0.7961 1519430400 0.8505 1519437600 0.8506 1519444800 0.8506 1519452000 0.8506 1519459200 0.8511 1519466400 0.8512 1519473600 0.8512 1519480800 0.8515 1519488000 0.8515 1519495200 0.8515 1519502400 0.8478 1519509600 0.8511 1519516800 0.8515 1519524000 0.8509 1519531200 0.8509 1519538400 0.8516 1519545600 0.8516 1519552800 0.8532 1519560000 0.8533 1519567200 0.8533 1519574400 0.8530 1519581600 0.8532 1519588800 0.8533 1519596000 0.8529 1519603200 0.8528 1519610400 0.8504 1519617600 0.8506 1519624800 0.8502 1519632000 0.8507 1519639200 0.8500 1519646400 0.8520 1519653600 0.8515 1519660800 0.8521 1519668000 0.8487 1519675200 0.8453 1519682400 0.8485 1519689600 0.8488 1519696800 0.8490 1519704000 0.8451 1519711200 0.8467 1519718400 0.8512 1519725600 0.8506 1519732800 0.8508 1519740000 0.8505 1519747200 0.8511 1519754400 0.8505 1519761600 0.8509 1519768800 0.8502 1519776000 0.8508 1519783200 0.8503 1519790400 0.8507 1519797600 0.8507 1519804800 0.8503 1519812000 0.8497 1519819200 0.8496 1519826400 0.8496 1519833600 0.8497 1519840800 0.8499 1519848000 0.8504 1519855200 0.8493 1519869600 0.8332 1519862400 0.8337 1519876800 0.8328 1519884000 0.8324 1519891200 0.8329 1519898400 0.8328 1519905600 0.8330 1519912800 0.8490 1519920000 0.8510 1519927200 0.8482 1519934400 0.8470 1519941600 0.8459 1519948800 0.8458 1519956000 0.8456 1519963200 0.8473 1519970400 0.8475 1519977600 0.8476 1519984800 0.8477 1519992000 0.8480 1519999200 0.8472 1520006400 0.8482 1520013600 0.8486 1520020800 0.8492 1520028000 0.8473 1520035200 0.8475 1520042400 0.8472 1520049600 0.8480 1520056800 0.8479 1520064000 0.8478 1520071200 0.8477 1520078400 0.8479 1520085600 0.8475 1520092800 0.8476 1520100000 0.8471 1520107200 0.8476 1520114400 0.8471 1520121600 0.8472 1520128800 0.8469 1520136000 0.8474 1520143200 0.8477 1520150400 0.8481 1520157600 0.8473 1520164800 0.8472 1520172000 0.8479 1520179200 0.8483 1520186400 0.8472 1520193600 0.8476 1520200800 0.8473 1520208000 0.8475 1520215200 0.8472 1520222400 0.8475 1520229600 0.8476 1520236800 0.8476 1520244000 0.8479 1520251200 0.8482 1520258400 0.8491 1520265600 0.8473 1520272800 0.8468 1520280000 0.8472 1520287200 0.8473 1520294400 0.8475 1520301600 0.8456 1520308800 0.8456 1520316000 0.8453 1520323200 0.8457 1520330400 0.8447 1520337600 0.8444 1520344800 0.8449 1520352000 0.8453 1520359200 0.8446 1520366400 0.8460 1520373600 0.8451 1520380800 0.8449 1520388000 0.8446 1520395200 0.8452 1520402400 0.8446 1520409600 0.8450 1520416800 0.8444 1520424000 0.8442 1520431200 0.8440 1520438400 0.8447 1520445600 0.8430 1520452800 0.8443 1520460000 0.8416 1520467200 0.8415 1520474400 0.8400 1520481600 0.8403 1520488800 0.8424 1520496000 0.8432 1520503200 0.8429 1520510400 0.8437 1520517600 0.8436 1520524800 0.8443 1520532000 0.8430 1520539200 0.8431 1520546400 0.8399 1520553600 0.8424 1520560800 0.8422 1520568000 0.8449 1520575200 0.8451 1520582400 0.8455 1520589600 0.8445 1520596800 0.8443 1520604000 0.8447 1520611200 0.8458 1520618400 0.8447 1520625600 0.8450 1520632800 0.8448 1520640000 0.8415 1520647200 0.8433 1520654400 0.8433 1520661600 0.8410 1520668800 0.8413 1520676000 0.8414 1520683200 0.8419 1520690400 0.8411 1520697600 0.8416 1520704800 0.8413 1520712000 0.8413 1520719200 0.8410 1520726400 0.8411 1520733600 0.8408 1520740800 0.8411 1520748000 0.8407 1520755200 0.8412 1520762400 0.8387 1520769600 0.8412 1520776800 0.8431 1520784000 0.8431 1520791200 0.8428 1520798400 0.8429 1520805600 0.8422 1520812800 0.8419 1520820000 0.8386 1520827200 0.8388 1520834400 0.8342 1520841600 0.8365 1520848800 0.8370 1520856000 0.8409 1520863200 0.8407 1520870400 0.8409 1520877600 0.8404 1520884800 0.8408 1520892000 0.8399 1520899200 0.8403 1520906400 0.8406 1520913600 0.8410 1520920800 0.8402 1520928000 0.8383 1520935200 0.8383 1520942400 0.8388 1520949600 0.8408 1520956800 0.8408 1520964000 0.8401 1520971200 0.8405 1520978400 0.8410 1520985600 0.8411 1520992800 0.8378 1521000000 0.8385 1521007200 0.8393 1521014400 0.8391 1521021600 0.8383 1521028800 0.8388 1521036000 0.8381 1521043200 0.8394 1521050400 0.8364 1521057600 0.8390 1521064800 0.8386 1521072000 0.8205 1521079200 0.8194 1521086400 0.8179 1521093600 0.8182 1521100800 0.8206 1521108000 0.8197 1521115200 0.8364 1521122400 0.8378 1521129600 0.8378 1521136800 0.8366 1521144000 0.8366 1521151200 0.8364 1521158400 0.8367 1521165600 0.8362 1521172800 0.8386 1521180000 0.8386 1521187200 0.8390 1521194400 0.8388 1521201600 0.8388 1521208800 0.8303 1521216000 0.8315 1521223200 0.8390 1521230400 0.8388 1521237600 0.8379 1521244800 0.8383 1521252000 0.8377 1521259200 0.8341 1521266400 0.8380 1521273600 0.8383 1521280800 0.8361 1521288000 0.8387 1521295200 0.8382 1521302400 0.8383 1521309600 0.8376 1521316800 0.8380 1521324000 0.8377 1521331200 0.8378 1521338400 0.8378 1521345600 0.8374 1521352800 0.8371 1521360000 0.8377 1521367200 0.8378 1521374400 0.8384 1521381600 0.8382 1521388800 0.8409 1521396000 0.8410 1521403200 0.8411 1521410400 0.8406 1521417600 0.8406 1521424800 0.8401 1521432000 0.8407 1521439200 0.8401 1521446400 0.8407 1521453600 0.8402 1521460800 0.8420 1521468000 0.8409 1521475200 0.8412 1521482400 0.8415 1521489600 0.8417 1521496800 0.8410 1521504000 0.8250 1521511200 0.8245 1521518400 0.8245 1521525600 0.8199 1521532800 0.8204 1521540000 0.8406 1521547200 0.8408 1521554400 0.8401 1521561600 0.8386 1521568800 0.8381 1521576000 0.8404 1521583200 0.8406 1521590400 0.8407 1521597600 0.8394 1521604800 0.8396 1521612000 0.8399 1521619200 0.8397 1521626400 0.8397 1521633600 0.8398 1521640800 0.8402 1521648000 0.8383 1521655200 0.8373 1521662400 0.8407 1521669600 0.8404 1521676800 0.8375 1521684000 0.8367 1521691200 0.8365 1521698400 0.8370 1521705600 0.8308 1521712800 0.8303 1521720000 0.8303 1521727200 0.8308 1521734400 0.8330 1521741600 0.8322 1521748800 0.8320 1521756000 0.8324 1521763200 0.8330 1521770400 0.8325 1521777600 0.8324 1521784800 0.8300 1521792000 0.8321 1521799200 0.8329 1521806400 0.8332 1521813600 0.8321 1521820800 0.8322 1521828000 0.8318 1521835200 0.8323 1521842400 0.8317 1521849600 0.8283 1521856800 0.8279 1521864000 0.8282 1521871200 0.8264 1521878400 0.8286 1521885600 0.8282 1521892800 0.8309 1521900000 0.8305 1521907200 0.8308 1521914400 0.8305 1521921600 0.8308 1521928800 0.8307 1521936000 0.8307 1521943200 0.8301 1521950400 0.8308 1521957600 0.8283 1521964800 0.8285 1521972000 0.8280 1521979200 0.8304 1521986400 0.8300 1521993600 0.8304 1522000800 0.8142 1522008000 0.8138 1522015200 0.8100 1522022400 0.8102 1522029600 0.8136 1522036800 0.8294 1522044000 0.8292 1522051200 0.8292 1522058400 0.8295 1522065600 0.8322 1522072800 0.8309 1522080000 0.8332 1522087200 0.8330 1522094400 0.8374 1522101600 0.8365 1522108800 0.8375 1522116000 0.8371 1522123200 0.8374 1522130400 0.8371 1522137600 0.8373 1522144800 0.8366 1522152000 0.8374 1522159200 0.8368 1522166400 0.8374 1522173600 0.8372 1522180800 0.8373 1522188000 0.8350 1522195200 0.8357 1522202400 0.8349 1522209600 0.8353 1522216800 0.8352 1522224000 0.8353 1522231200 0.8347 1522238400 0.8349 1522245600 0.8350 1522252800 0.8332 1522260000 0.8331 1522267200 0.8335 1522274400 0.8325 1522281600 0.8325 1522288800 0.8324 1522296000 0.8328 1522303200 0.8330 1522310400 0.8333 1522317600 0.8329 1522324800 0.8332 1522332000 0.8326 1522339200 0.8330 1522346400 0.8344 1522353600 0.8345 1522360800 0.8389 1522368000 0.8391 1522375200 0.8363 1522382400 0.8373 1522389600 0.8366 1522396800 0.8349 1522404000 0.8364 1522411200 0.8388 1522418400 0.8385 1522425600 0.8390 1522432800 0.8393 1522440000 0.8398