1408420800 3.7882 1408428000 3.7860 1408435200 3.7812 1408442400 3.7856 1408449600 3.7864 1408456800 3.7888 1408464000 3.7851 1408471200 3.7974 1408478400 3.7898 1408485600 3.7951 1408492800 3.7972 1408500000 3.7964 1408507200 3.7978 1408514400 3.7852 1408521600 3.7906 1408528800 3.7898 1408536000 3.7958 1408543200 3.7947 1408550400 3.7954 1408557600 3.7958 1408564800 3.7945 1408572000 3.7931 1408579200 3.7929 1408586400 3.7921 1408593600 3.7925 1408600800 3.7844 1408608000 3.8161 1408615200 3.8164 1408622400 3.8162 1408629600 3.8145 1408636800 3.8141 1408644000 3.8081 1408651200 3.8086 1408658400 3.8069 1408665600 3.8036 1408672800 3.8081 1408680000 3.8104 1408687200 3.8156 1408694400 3.8083 1408701600 3.8073 1408708800 3.8079 1408716000 3.8051 1408723200 3.8011 1408730400 3.7969 1408737600 3.8009 1408744800 3.8009 1408752000 3.8039 1408759200 3.8045 1408766400 3.8063 1408773600 3.8051 1408780800 3.8053 1408788000 3.8028 1408795200 3.8026 1408802400 3.8071 1408809600 3.8057 1408816800 3.8036 1408824000 3.8041 1408831200 3.8034 1408838400 3.8043 1408845600 3.8039 1408852800 3.8039 1408860000 3.8074 1408867200 3.8100 1408874400 3.8080 1408881600 3.8090 1408888800 3.8086 1408896000 3.8086 1408903200 3.8086 1408910400 3.8098 1408917600 3.8082 1408924800 3.8084 1408932000 3.8154 1408939200 3.8160 1408946400 3.8166 1408953600 3.8164 1408960800 3.8088 1408968000 3.8098 1408975200 3.8094 1408982400 3.8079 1408989600 3.8152 1408996800 3.8125 1409004000 3.8166 1409011200 3.8183 1409018400 3.8160 1409025600 3.8158 1409032800 3.8150 1409040000 3.8156 1409047200 3.8144 1409054400 3.8160 1409061600 3.8146 1409068800 3.8092 1409076000 3.8074 1409083200 3.8051 1409090400 3.8070 1409097600 3.8115 1409104800 3.8111 1409112000 3.8105 1409119200 3.8103 1409126400 3.8420 1409133600 3.8412 1409140800 3.8348 1409148000 3.8402 1409155200 3.8414 1409162400 3.8365 1409169600 3.8396 1409176800 3.8379 1409184000 3.8377 1409205600 3.8453 1409212800 3.8311 1409220000 3.8237 1409227200 3.8299 1409234400 3.8365 1409241600 3.8338 1409248800 3.8328 1409256000 3.8334 1409263200 3.8336 1409270400 3.8365 1409277600 3.8355 1409284800 3.8334 1409292000 3.8270 1409299200 3.8831 1409306400 3.8252 1409313600 3.8274 1409320800 3.8252 1409328000 3.8254 1409335200 3.8250 1409342400 3.8270 1409349600 3.8240 1409356800 3.8190 1409364000 3.8190 1409371200 3.8248 1409378400 3.8242 1409385600 3.8252 1409392800 3.8248 1409400000 3.8272 1409407200 3.8270 1409414400 3.8199 1409421600 3.8182 1409428800 3.8217 1409436000 3.8201 1409443200 3.8190 1409450400 3.8192 1409457600 3.8194 1409464800 3.8182 1409472000 3.8141 1409479200 3.8125 1409486400 3.8139 1409493600 3.8137 1409500800 3.8145 1409508000 3.8133 1409515200 3.8145 1409522400 3.8131 1409529600 3.8143 1409536800 3.8123 1409544000 3.8143 1409551200 3.8098 1409558400 3.8125 1409565600 3.8110 1409572800 3.8063 1409580000 3.8043 1409587200 3.8051 1409594400 3.8057 1409601600 3.8213 1409608800 3.8221 1409616000 3.8221 1409623200 3.8195 1409630400 3.8217 1409637600 3.8205 1409644800 3.8172 1409652000 3.8271 1409659200 3.8267 1409666400 3.8258 1409673600 3.8262 1409680800 3.8267 1409688000 3.8248 1409695200 3.8236 1409702400 3.8238 1409709600 3.8172 1409716800 3.8234 1409724000 3.8172 1409731200 3.8564 1409738400 3.8583 1409745600 3.8591 1409752800 3.8579 1409760000 3.8579 1409767200 3.8554 1409774400 3.8589 1409781600 3.8605 1409788800 3.8566 1409796000 3.8558 1409803200 3.8589 1409810400 3.8529 1409817600 3.8191 1409824800 3.8519 1409832000 3.8373 1409839200 3.8365 1409846400 3.8548 1409853600 3.8525 1409860800 3.8562 1409868000 3.8537 1409875200 3.8496 1409882400 3.8527 1409889600 3.8523 1409896800 3.9065 1409904000 3.8969 1409911200 3.9147 1409918400 3.9164 1409925600 3.9132 1409932800 3.9145 1409940000 3.9147 1409947200 3.9189 1409954400 3.9157 1409961600 3.9205 1409968800 3.9197 1409976000 3.9216 1409983200 3.9183 1409990400 3.9175 1409997600 3.9152 1410004800 3.9124 1410012000 3.9154 1410019200 3.9178 1410026400 3.9164 1410033600 3.9092 1410040800 3.9090 1410048000 3.9088 1410055200 3.9195 1410062400 3.9190 1410069600 3.9177 1410076800 3.9185 1410084000 3.9171 1410091200 3.9218 1410098400 3.9189 1410105600 3.9216 1410112800 3.9195 1410120000 3.9186 1410127200 3.9166 1410134400 3.9182 1410141600 3.9170 1410148800 3.9148 1410156000 3.9083 1410163200 3.9004 1410170400 3.8983 1410177600 3.8987 1410184800 3.8989 1410192000 3.9002 1410199200 3.8996 1410206400 3.9051 1410213600 3.9034 1410220800 3.9036 1410228000 3.9045 1410235200 3.9063 1410242400 3.8951 1410249600 3.8935 1410256800 3.9020 1410264000 3.9041 1410271200 3.9027 1410278400 3.9043 1410285600 3.9039 1410292800 3.9054 1410300000 3.9025 1410307200 3.9035 1410314400 3.9018 1410321600 3.9116 1410328800 3.8996 1410336000 3.8951 1410343200 3.8998 1410350400 3.8957 1410357600 3.8951 1410364800 3.8909 1410372000 3.8893 1410379200 3.8882 1410386400 3.8884 1410393600 3.8897 1410400800 3.8876 1410408000 3.9318 1410415200 3.9042 1410422400 3.9108 1410429600 3.9339 1410436800 3.9318 1410444000 3.9289 1410451200 3.9273 1410458400 3.9291 1410465600 3.9295 1410472800 3.9284 1410480000 3.9289 1410487200 3.9241 1410494400 3.9251 1410501600 3.8958 1410508800 3.8941 1410516000 3.8808 1410523200 3.8843 1410530400 3.8823 1410537600 3.8800 1410544800 3.8810 1410552000 3.8755 1410559200 3.8742 1410566400 3.8700 1410573600 3.8685 1410580800 3.8728 1410588000 3.8741 1410595200 3.8712 1410602400 3.8737 1410609600 3.8781 1410616800 3.8781 1410624000 3.8767 1410631200 3.8773 1410638400 3.8812 1410645600 3.8775 1410652800 3.8775 1410660000 3.8765 1410667200 3.8784 1410674400 3.8757 1410681600 3.8769 1410688800 3.8524 1410696000 3.8545 1410703200 3.8543 1410710400 3.8538 1410717600 3.8532 1410724800 3.8526 1410732000 3.8496 1410739200 3.8488 1410746400 3.8494 1410753600 3.8482 1410760800 3.8466 1410768000 3.8520 1410775200 3.8740 1410782400 3.8777 1410789600 3.8671 1410796800 3.8757 1410804000 3.8780 1410811200 3.8776 1410818400 3.8763 1410825600 3.8804 1410832800 3.8798 1410840000 3.8800 1410847200 3.8792 1410854400 3.8741 1410861600 3.8781 1410868800 3.8755 1410876000 3.8720 1410883200 3.8712 1410890400 3.8722 1410897600 3.8718 1410904800 3.8793 1410912000 3.8771 1410919200 3.8844 1410926400 3.8842 1410933600 3.8827 1410940800 3.8870 1410948000 3.8901 1410955200 3.8888 1410962400 3.8864 1410969600 3.8882 1410976800 3.8878 1410984000 3.8866 1410991200 3.8878 1410998400 3.8847 1411005600 3.8825 1411012800 3.8849 1411020000 3.8837 1411027200 3.8837 1411034400 3.8835 1411041600 3.8860 1411048800 3.8812 1411056000 3.8819 1411063200 3.8660 1411070400 3.8537 1411077600 3.8766 1411084800 3.8756 1411092000 3.8733 1411099200 3.8689 1411106400 3.8636 1411113600 3.8632 1411120800 3.8593 1411128000 3.8611 1411135200 3.8605 1411142400 3.8698 1411149600 3.8692 1411156800 3.8684 1411164000 3.8650 1411171200 3.8660 1411178400 3.8660 1411185600 3.8678 1411192800 3.8668 1411200000 3.8682 1411207200 3.8656 1411214400 3.8692 1411221600 3.8646 1411228800 3.8678 1411236000 3.8652 1411243200 3.8662 1411250400 3.8654 1411257600 3.8658 1411264800 3.8605 1411272000 3.8607 1411279200 3.8617 1411286400 3.8569 1411293600 3.8617 1411300800 3.8672 1411308000 3.8660 1411315200 3.8678 1411322400 3.8668 1411329600 3.8662 1411336800 3.8648 1411344000 3.8656 1411351200 3.8666 1411358400 3.8654 1411365600 3.8694 1411372800 3.8672 1411380000 3.8632 1411387200 3.8668 1411394400 3.8822 1411401600 3.8820 1411408800 3.8789 1411416000 3.8798 1411423200 3.8802 1411430400 3.8787 1411437600 3.8781 1411444800 3.8775 1411452000 3.8737 1411459200 3.8741 1411466400 3.8767 1411473600 3.8734 1411480800 3.8789 1411488000 3.8787 1411495200 3.8757 1411502400 3.8719 1411509600 3.8625 1411516800 3.8613 1411524000 3.8597 1411531200 3.8611 1411538400 3.8623 1411545600 3.8705 1411552800 3.8623 1411560000 3.8613 1411567200 3.8591 1411574400 3.8571 1411581600 3.8552 1411588800 3.8573 1411596000 3.8678 1411603200 3.8653 1411610400 3.8472 1411617600 3.8645 1411624800 3.8571 1411632000 3.8367 1411639200 3.8320 1411646400 3.8348 1411653600 3.8609 1411660800 3.8528 1411668000 3.8639 1411675200 3.8643 1411682400 3.8617 1411689600 3.8639 1411696800 3.8613 1411704000 3.8655 1411711200 3.8573 1411718400 3.8940 1411725600 3.8922 1411732800 3.8922 1411740000 3.8922 1411747200 3.8926 1411754400 3.8934 1411761600 3.8932 1411768800 3.8859 1411776000 3.8917 1411783200 3.8901 1411790400 3.8922 1411797600 3.8708 1411804800 3.8692 1411812000 3.8873 1411819200 3.8904 1411826400 3.8889 1411833600 3.8887 1411840800 3.8881 1411848000 3.8889 1411855200 3.8879 1411862400 3.8894 1411869600 3.8821 1411876800 3.8894 1411884000 3.8873 1411891200 3.8879 1411898400 3.8863 1411905600 3.8871 1411912800 3.8894 1411920000 3.8873 1411927200 3.8881 1411934400 3.8930 1411941600 3.8913 1411948800 3.8917 1411956000 3.8911 1411963200 3.8922 1411970400 3.9004 1411977600 3.9129 1411984800 3.8649 1411992000 3.8669 1411999200 3.8669 1412006400 3.8623 1412013600 3.8849 1412020800 3.8912 1412028000 3.8942 1412035200 3.8859 1412042400 3.9001 1412049600 3.9470 1412056800 3.9688 1412064000 3.9683 1412071200 3.9266 1412078400 3.9254 1412085600 3.9248 1412092800 3.9233 1412100000 3.9237 1412107200 3.9270 1412114400 3.9281 1412121600 3.9296 1412128800 3.9128 1412136000 3.9306 1412143200 3.9713 1412150400 3.9419 1412157600 3.9472 1412164800 3.9496 1412172000 3.9484 1412179200 3.9490 1412186400 3.9327 1412193600 3.9474 1412200800 3.9474 1412208000 3.9476 1412215200 3.9465 1412222400 3.9482 1412229600 3.9669 1412236800 3.9692 1412244000 3.9669 1412251200 3.9677 1412258400 3.9623 1412265600 3.9658 1412272800 3.9629 1412280000 3.9631 1412287200 3.9684 1412294400 3.9673 1412301600 3.9665 1412308800 3.9692 1412316000 3.9631 1412323200 3.9678 1412330400 3.9673 1412337600 3.9692 1412344800 3.9688 1412352000 3.9661 1412359200 3.9577 1412366400 3.9549 1412373600 3.9536 1412380800 3.9536 1412388000 3.9526 1412395200 3.9557 1412402400 3.9551 1412409600 3.9561 1412416800 3.9530 1412424000 3.9561 1412431200 3.9528 1412438400 3.9544 1412445600 3.9524 1412452800 3.9530 1412460000 3.9549 1412467200 3.9547 1412474400 3.9549 1412481600 3.9547 1412488800 3.9538 1412496000 3.9557 1412503200 3.9575 1412510400 3.9565 1412517600 3.9604 1412524800 3.9619 1412532000 3.9611 1412539200 3.9604 1412546400 3.9592 1412553600 3.9609 1412560800 3.9592 1412568000 3.9573 1412575200 3.9563 1412582400 3.9556 1412589600 3.9543 1412596800 3.9518 1412604000 3.9502 1412611200 3.9458 1412618400 3.9437 1412625600 3.9485 1412632800 3.9387 1412640000 3.9418 1412647200 3.9391 1412654400 3.9397 1412661600 3.9345 1412668800 3.9401 1412676000 3.9393 1412683200 3.9393 1412690400 3.9416 1412697600 3.9391 1412704800 3.9385 1412712000 3.9331 1412719200 3.9419 1412726400 3.9450 1412733600 3.9423 1412740800 3.9464 1412748000 3.9492 1412755200 3.9500 1412762400 3.9477 1412769600 3.9490 1412776800 3.9461 1412784000 3.9492 1412791200 3.9467 1412798400 3.9475 1412805600 3.9459 1412812800 3.9450 1412820000 3.9436 1412827200 3.9461 1412834400 3.9398 1412841600 3.9346 1412848800 3.9413 1412856000 3.9434 1412863200 3.9415 1412870400 3.9426 1412877600 3.9405 1412884800 3.9417 1412892000 3.9363 1412899200 3.9325 1412906400 3.9290 1412913600 3.9305 1412920800 3.9364 1412928000 3.9446 1412935200 3.9369 1412942400 3.9403 1412949600 3.9478 1412956800 3.9451 1412964000 3.9437 1412971200 3.9457 1412978400 3.9387 1412985600 3.9391 1412992800 3.9387 1413000000 3.9413 1413007200 3.9415 1413014400 3.9473 1413021600 3.9373 1413028800 3.9382 1413036000 3.9373 1413043200 3.9377 1413050400 3.9411 1413057600 3.9428 1413064800 3.9361 1413072000 3.9382 1413079200 3.9365 1413086400 3.9400 1413093600 3.9388 1413100800 3.9388 1413108000 3.9390 1413115200 3.9406 1413122400 3.9435 1413129600 3.9394 1413136800 3.9369 1413144000 3.9458 1413151200 3.9306 1413158400 3.9355 1413165600 3.9338 1413172800 3.9349 1413180000 3.9338 1413187200 3.9313 1413194400 3.9314 1413201600 3.9336 1413208800 3.9314 1413216000 3.9314 1413223200 3.9308 1413230400 3.9316 1413237600 3.9281 1413244800 3.9293 1413252000 3.9285 1413259200 3.9310 1413266400 3.9340 1413273600 3.9393 1413280800 3.9306 1413288000 3.9347 1413295200 3.9288 1413302400 3.9257 1413309600 3.9228 1413316800 3.9188 1413324000 3.9162 1413331200 3.9164 1413338400 3.9141 1413345600 3.9172 1413352800 3.9145 1413360000 3.9064 1413367200 3.9162 1413374400 3.9145 1413381600 3.9101 1413388800 3.9109 1413396000 3.9082 1413403200 3.9062 1413410400 3.9056 1413417600 3.9062 1413424800 3.9058 1413432000 3.9090 1413439200 3.9437 1413446400 3.9073 1413453600 3.9050 1413460800 3.9428 1413468000 3.9408 1413475200 3.9414 1413482400 3.9410 1413489600 3.9600 1413496800 3.9627 1413504000 3.9615 1413511200 3.9588 1413518400 3.9588 1413525600 3.9558 1413532800 3.9553 1413540000 3.9635 1413547200 3.9490 1413554400 3.9617 1413561600 3.9675 1413568800 3.9657 1413576000 3.9669 1413583200 3.9640 1413590400 3.9663 1413597600 3.9625 1413604800 3.9557 1413612000 3.9591 1413619200 3.9651 1413626400 3.9644 1413633600 3.9644 1413640800 3.9628 1413648000 3.9659 1413655200 3.9663 1413662400 3.9671 1413669600 3.9646 1413676800 3.9677 1413684000 3.9663 1413691200 3.9780 1413698400 3.9706 1413705600 3.9683 1413712800 3.9665 1413720000 3.9675 1413727200 3.9659 1413734400 3.9690 1413741600 3.9692 1413748800 3.9698 1413756000 3.9692 1413763200 3.9671 1413770400 3.9665 1413777600 3.9653 1413784800 3.9890 1413792000 4.0052 1413799200 3.9928 1413806400 3.9938 1413813600 3.9880 1413820800 3.9874 1413828000 3.9876 1413835200 3.9893 1413842400 3.9923 1413849600 3.9940 1413856800 3.9923 1413864000 3.9872 1413871200 3.9739 1413878400 3.9840 1413885600 3.9746 1413892800 3.9853 1413900000 3.9841 1413907200 3.9847 1413914400 3.9837 1413921600 3.9847 1413928800 3.9828 1413936000 3.9855 1413943200 3.9837 1413950400 3.9855 1413957600 3.9874 1413964800 4.0155 1413972000 3.9839 1413979200 3.9849 1413986400 3.9837 1413993600 3.9795 1414000800 3.9814 1414008000 3.9814 1414015200 3.9812 1414022400 3.9816 1414029600 3.9777 1414036800 3.9864 1414044000 3.9986 1414051200 4.0396 1414058400 4.0140 1414065600 4.0180 1414072800 4.0157 1414080000 4.0175 1414087200 4.0157 1414094400 4.0165 1414101600 4.0169 1414108800 4.0169 1414116000 4.0169 1414123200 4.0165 1414130400 4.0343 1414137600 4.0359 1414144800 4.0319 1414152000 4.0321 1414159200 4.0315 1414166400 4.0369 1414173600 4.0375 1414180800 4.0385 1414188000 4.0356 1414195200 4.0325 1414202400 4.0294 1414209600 4.0296 1414216800 4.0292 1414224000 4.0301 1414231200 4.0249 1414238400 4.0259 1414245600 4.0253 1414252800 4.0262 1414260000 4.0299 1414267200 4.0309 1414274400 4.0301 1414281600 4.0319 1414288800 4.0309 1414296000 4.0330 1414303200 4.0313 1414310400 4.0325 1414317600 4.0319 1414324800 4.0328 1414332000 4.0309 1414339200 4.0323 1414346400 4.0296 1414353600 4.0309 1414360800 4.0284 1414368000 4.0301 1414375200 4.0299 1414382400 4.0303 1414389600 4.0262 1414396800 4.0445 1414404000 4.0362 1414411200 4.0366 1414418400 4.0327 1414425600 4.0333 1414432800 4.0321 1414440000 4.0335 1414447200 4.0329 1414454400 4.0347 1414461600 4.0329 1414468800 4.0341 1414476000 4.0974 1414483200 4.0988 1414490400 4.0366 1414497600 4.0304 1414504800 4.0275 1414512000 4.0292 1414519200 4.0283 1414526400 4.0298 1414533600 4.0283 1414540800 4.0230 1414548000 4.0150 1414555200 4.0205 1414562400 4.0296 1414569600 4.0362 1414576800 4.0446 1414584000 4.0433 1414591200 4.0385 1414598400 4.0427 1414605600 4.0646 1414612800 4.0640 1414620000 4.0606 1414627200 4.0623 1414634400 4.0640 1414641600 4.0650 1414648800 4.0428 1414656000 4.0515 1414663200 4.0509 1414670400 4.0491 1414677600 4.0486 1414684800 4.0482 1414692000 4.0467 1414699200 4.0465 1414706400 4.0486 1414713600 4.0463 1414720800 4.0478 1414728000 4.0490 1414735200 4.0425 1414742400 4.0488 1414749600 4.0469 1414756800 4.0467 1414764000 4.0463 1414771200 4.0461 1414778400 4.0453 1414785600 4.0455 1414792800 4.0457 1414800000 4.0451 1414807200 4.0440 1414814400 4.0451 1414821600 4.0432 1414828800 4.0453 1414836000 4.0426 1414843200 4.0387 1414850400 4.0383 1414857600 4.0359 1414864800 4.0365 1414872000 4.0359 1414879200 4.0354 1414886400 4.0363 1414893600 4.0342 1414900800 4.0346 1414908000 4.0199 1414915200 4.0346 1414922400 4.0280 1414929600 4.0350 1414936800 4.0434 1414944000 4.0446 1414951200 4.0432 1414958400 4.0430 1414965600 4.0375 1414972800 4.0436 1414980000 4.0434 1414987200 4.0440 1414994400 4.0362 1415001600 4.0356 1415008800 4.0401 1415016000 4.0152 1415023200 4.0155 1415030400 4.0169 1415037600 4.0155 1415044800 4.0415 1415052000 4.0132 1415059200 4.0150 1415066400 4.0142 1415073600 4.0138 1415080800 4.0353 1415088000 4.0476 1415095200 4.0347 1415102400 4.0345 1415109600 4.0396 1415116800 4.0396 1415124000 4.0337 1415131200 4.0351 1415138400 4.0349 1415145600 4.0370 1415152800 4.0361 1415160000 4.0351 1415167200 4.0135 1415174400 4.0172 1415181600 4.0326 1415188800 4.0341 1415196000 4.0341 1415203200 4.0341 1415210400 4.0306 1415217600 4.0251 1415224800 4.0279 1415232000 4.0312 1415239200 4.0295 1415246400 4.0339 1415253600 4.0715 1415260800 4.1046 1415268000 4.1025 1415275200 4.1406 1415282400 4.1336 1415289600 4.1349 1415296800 4.1298 1415304000 4.1374 1415311200 4.1435 1415318400 4.1444 1415325600 4.1431 1415332800 4.1442 1415340000 4.1440 1415347200 4.1450 1415354400 4.1469 1415361600 4.1461 1415368800 4.1446 1415376000 4.1469 1415383200 4.1431 1415390400 4.1397 1415397600 4.1376 1415404800 4.1382 1415412000 4.1382 1415419200 4.1393 1415426400 4.1368 1415433600 4.1385 1415440800 4.1355 1415448000 4.1380 1415455200 4.1351 1415462400 4.1370 1415469600 4.1336 1415476800 4.1357 1415484000 4.1338 1415491200 4.1357 1415498400 4.1340 1415505600 4.1357 1415512800 4.1340 1415520000 4.1340 1415527200 4.1328 1415534400 4.1330 1415541600 4.1321 1415548800 4.1326 1415556000 4.1330 1415563200 4.1370 1415570400 4.1321 1415577600 4.0803 1415584800 4.0783 1415592000 4.0805 1415599200 4.0787 1415606400 4.1000 1415613600 4.1569 1415620800 4.1060 1415628000 4.1046 1415635200 4.1042 1415642400 4.1040 1415649600 4.0934 1415656800 4.0928 1415664000 4.0940 1415671200 4.0934 1415678400 4.0940 1415685600 4.0692 1415692800 4.1219 1415700000 4.1142 1415707200 4.1156 1415714400 4.1130 1415721600 4.1134 1415728800 4.1117 1415736000 4.1268 1415743200 4.1249 1415750400 4.1253 1415757600 4.1251 1415764800 4.1268 1415772000 4.1145 1415779200 4.1340 1415786400 4.1270 1415793600 4.1272 1415800800 4.1247 1415808000 4.1235 1415815200 4.1226 1415822400 4.1334 1415829600 4.1224 1415836800 4.1152 1415844000 4.1150 1415851200 4.1263 1415858400 4.1160 1415865600 4.1033 1415872800 4.1010 1415880000 4.1054 1415887200 4.1025 1415894400 4.1369 1415901600 4.1279 1415908800 4.1375 1415916000 4.1274 1415923200 4.1231 1415930400 4.1210 1415937600 4.1231 1415944800 4.1370 1415952000 4.1469 1415959200 4.1496 1415966400 4.1414 1415973600 4.1381 1415980800 4.1393 1415988000 4.1387 1415995200 4.1174 1416002400 4.1165 1416009600 4.1178 1416016800 4.1132 1416024000 4.1155 1416031200 4.1182 1416038400 4.1336 1416045600 4.1338 1416052800 4.1336 1416060000 4.1365 1416067200 4.1357 1416074400 4.1161 1416081600 4.1036 1416088800 4.1210 1416096000 4.1229 1416103200 4.1231 1416110400 4.1243 1416117600 4.1424 1416124800 4.1581 1416132000 4.1561 1416139200 4.1585 1416146400 4.1579 1416153600 4.1602 1416160800 4.1571 1416168000 4.1577 1416175200 4.1567 1416182400 4.1571 1416189600 4.1571 1416196800 4.1565 1416204000 4.1390 1416211200 4.1323 1416218400 4.1138 1416225600 4.1171 1416232800 4.0891 1416240000 4.1148 1416247200 4.1134 1416254400 4.1052 1416261600 4.1107 1416268800 4.1056 1416276000 4.1035 1416283200 4.1302 1416290400 4.1391 1416297600 4.1469 1416304800 4.1496 1416312000 4.1425 1416319200 4.1410 1416326400 4.1414 1416333600 4.1598 1416340800 4.1592 1416348000 4.1574 1416355200 4.1598 1416362400 4.1582 1416369600 4.1489 1416376800 4.1336 1416384000 4.1658 1416391200 4.1559 1416398400 4.1443 1416405600 4.1419 1416412800 4.1433 1416420000 4.1398 1416427200 4.1276 1416434400 4.1406 1416441600 4.1445 1416448800 4.1417 1416456000 4.1482 1416463200 4.1344 1416470400 4.1617 1416477600 4.1433 1416484800 4.1522 1416492000 4.1334 1416499200 4.1352 1416506400 4.1315 1416513600 4.1324 1416520800 4.1307 1416528000 4.1286 1416535200 4.1392 1416542400 4.1435 1416549600 4.1286 1416556800 4.1496 1416564000 4.1509 1416571200 4.1465 1416578400 4.1278 1416585600 4.1230 1416592800 4.1271 1416600000 4.1085 1416607200 4.1114 1416614400 4.1319 1416621600 4.1131 1416628800 4.1350 1416636000 4.1276 1416643200 4.1575 1416650400 4.1386 1416657600 4.1399 1416664800 4.1442 1416672000 4.1442 1416679200 4.1240 1416686400 4.1283 1416693600 4.1229 1416700800 4.1310 1416708000 4.1289 1416715200 4.1302 1416722400 4.1285 1416729600 4.1304 1416736800 4.1283 1416744000 4.1312 1416751200 4.1283 1416758400 4.1283 1416765600 4.1279 1416772800 4.1281 1416780000 4.1279 1416787200 4.1279 1416794400 4.1269 1416801600 4.1196 1416808800 4.1238 1416816000 4.1248 1416823200 4.1180 1416830400 4.1190 1416837600 4.1252 1416844800 4.1229 1416852000 4.1176 1416859200 4.1176 1416866400 4.1155 1416873600 4.1118 1416880800 4.1152 1416888000 4.1233 1416895200 4.1204 1416902400 4.1217 1416909600 4.1182 1416916800 4.1190 1416924000 4.1184 1416931200 4.1416 1416938400 4.1433 1416945600 4.1468 1416952800 4.1371 1416960000 4.1375 1416967200 4.1338 1416974400 4.1262 1416981600 4.1365 1416988800 4.1365 1416996000 4.1334 1417003200 4.1330 1417010400 4.1336 1417017600 4.1388 1417024800 4.1349 1417032000 4.1365 1417039200 4.1340 1417046400 4.1361 1417053600 4.1291 1417060800 4.1344 1417068000 4.1466 1417075200 4.1464 1417082400 4.1449 1417089600 4.1330 1417096800 4.1342 1417104000 4.1349 1417111200 4.1357 1417118400 4.1338 1417125600 4.1306 1417132800 4.1336 1417140000 4.1320 1417147200 4.1342 1417154400 4.1396 1417161600 4.1474 1417168800 4.1441 1417176000 4.1388 1417183200 4.1365 1417190400 4.1369 1417197600 4.1361 1417204800 4.1378 1417212000 4.1320 1417219200 4.1374 1417226400 4.1308 1417233600 4.1369 1417240800 4.1376 1417248000 4.1382 1417255200 4.1400 1417262400 4.1404 1417269600 4.1378 1417276800 4.1402 1417284000 4.1384 1417291200 4.1427 1417298400 4.1374 1417305600 4.1386 1417312800 4.1380 1417320000 4.1388 1417327200 4.1406 1417334400 4.1376 1417341600 4.1324 1417348800 4.1390 1417356000 4.1361 1417363200 4.1394 1417370400 4.1380 1417377600 4.1384 1417384800 4.1355 1417392000 4.1365 1417399200 4.1355 1417406400 4.1357 1417413600 4.1318 1417420800 4.1328 1417428000 4.1314 1417435200 4.1363 1417442400 4.1333 1417449600 4.1318 1417456800 4.1333 1417464000 4.1341 1417471200 4.1376 1417478400 4.1271 1417485600 4.1228 1417492800 4.1275 1417500000 4.1162 1417507200 4.0691 1417514400 4.1292 1417521600 4.1317 1417528800 4.1325 1417536000 4.1216 1417543200 4.1262 1417550400 4.1290 1417557600 4.1253 1417564800 4.1274 1417572000 4.1278 1417579200 4.1305 1417586400 4.1288 1417593600 4.0677 1417600800 4.0727 1417608000 4.1282 1417615200 4.1274 1417622400 4.1266 1417629600 4.1217 1417636800 4.1174 1417644000 4.1203 1417651200 4.1207 1417658400 4.1199 1417665600 4.1209 1417672800 4.1285 1417680000 4.1324 1417687200 4.1217 1417694400 4.1238 1417701600 4.1219 1417708800 4.1221 1417716000 4.1160 1417723200 4.1186 1417730400 4.1142 1417737600 4.1142 1417744800 4.1146 1417752000 4.1190 1417759200 4.1130 1417766400 4.1456 1417773600 4.1683 1417780800 4.1691 1417788000 4.1661 1417795200 4.1697 1417802400 4.1613 1417809600 4.1603 1417816800 4.1656 1417824000 4.1669 1417831200 4.1675 1417838400 4.1667 1417845600 4.1529 1417852800 4.1644 1417860000 4.1652 1417867200 4.1374 1417874400 4.1394 1417881600 4.1404 1417888800 4.1366 1417896000 4.1350 1417903200 4.1327 1417910400 4.1356 1417917600 4.1331 1417924800 4.1354 1417932000 4.1333 1417939200 4.1339 1417946400 4.1315 1417953600 4.1370 1417960800 4.1360 1417968000 4.1339 1417975200 4.1319 1417982400 4.1265 1417989600 4.1288 1417996800 4.1540 1418004000 4.1505 1418011200 4.1642 1418018400 4.1487 1418025600 4.1464 1418032800 4.1501 1418040000 4.1483 1418047200 4.1497 1418054400 4.1499 1418061600 4.1481 1418068800 4.1479 1418076000 4.1485 1418083200 4.1587 1418090400 4.1572 1418097600 4.1566 1418104800 4.1589 1418112000 4.1599 1418119200 4.1593 1418126400 4.1597 1418133600 4.1546 1418140800 4.1560 1418148000 4.1532 1418155200 4.1570 1418162400 4.1503 1418169600 4.1509 1418176800 4.1513 1418184000 4.1526 1418191200 4.1491 1418198400 4.1268 1418205600 4.1252 1418212800 4.1375 1418220000 4.1412 1418227200 4.1381 1418234400 4.1373 1418241600 4.1460 1418248800 4.1467 1418256000 4.1495 1418263200 4.1497 1418270400 4.1446 1418277600 4.1463 1418284800 4.1415 1418292000 4.1510 1418299200 4.1736 1418306400 4.1720 1418313600 4.1654 1418320800 4.1648 1418328000 4.1636 1418335200 4.1618 1418342400 4.1636 1418349600 4.1659 1418356800 4.1640 1418364000 4.1524 1418371200 4.1620 1418378400 4.1614 1418385600 4.1608 1418392800 4.1591 1418400000 4.1628 1418407200 4.1595 1418414400 4.1628 1418421600 4.1589 1418428800 4.1598 1418436000 4.1600 1418443200 4.1616 1418450400 4.1663 1418457600 4.1654 1418464800 4.1640 1418472000 4.1650 1418479200 4.1673 1418486400 4.1677 1418493600 4.1669 1418500800 4.1687 1418508000 4.1659 1418515200 4.1689 1418522400 4.1707 1418529600 4.1681 1418536800 4.1665 1418544000 4.1707 1418551200 4.1720 1418558400 4.1689 1418565600 4.1677 1418572800 4.1726 1418580000 4.1685 1418587200 4.1691 1418594400 4.1675 1418601600 4.1701 1418608800 4.1654 1418616000 4.1681 1418623200 4.1665 1418630400 4.1634 1418637600 4.1642 1418644800 4.1683 1418652000 4.1667 1418659200 4.1654 1418666400 4.1636 1418673600 4.1642 1418680800 4.1628 1418688000 4.1630 1418695200 4.1598 1418702400 4.1589 1418709600 4.1577 1418716800 4.1624 1418724000 4.1567 1418731200 4.1571 1418738400 4.1543 1418745600 4.1661 1418752800 4.1624 1418760000 4.1659 1418767200 4.1575 1418774400 4.1598 1418781600 4.1591 1418788800 4.1596 1418796000 4.1758 1418803200 4.1787 1418810400 4.1622 1418817600 4.1579 1418824800 4.1587 1418832000 4.1622 1418839200 4.1602 1418846400 4.1596 1418853600 4.1650 1418860800 4.1650 1418868000 4.1646 1418875200 4.1661 1418882400 4.1571 1418889600 4.1608 1418896800 4.1695 1418904000 4.1659 1418911200 4.1582 1418918400 4.1573 1418925600 4.1557 1418932800 4.1535 1418940000 4.1547 1418947200 4.1567 1418954400 4.1551 1418961600 4.1571 1418968800 4.1517 1418976000 4.1517 1418983200 4.1594 1418990400 4.1350 1418997600 4.1369 1419004800 4.1584 1419012000 4.1567 1419019200 4.1590 1419026400 4.1588 1419033600 4.1575 1419040800 4.1573 1419048000 4.1567 1419055200 4.1555 1419062400 4.1567 1419069600 4.1575 1419076800 4.1551 1419084000 4.1517 1419091200 4.1543 1419098400 4.1561 1419105600 4.1567 1419112800 4.1657 1419120000 4.1452 1419127200 4.1616 1419134400 4.1646 1419141600 4.1630 1419148800 4.1634 1419156000 4.1628 1419163200 4.1640 1419170400 4.1628 1419177600 4.1632 1419184800 4.1663 1419192000 4.1516 1419199200 4.1472 1419206400 4.1478 1419213600 4.1490 1419220800 4.1480 1419228000 4.1482 1419235200 4.1498 1419242400 4.1547 1419249600 4.1563 1419256800 4.1553 1419264000 4.1594 1419271200 4.1596 1419278400 4.1602 1419285600 4.1628 1419292800 4.1659 1419300000 4.1699 1419307200 4.1699 1419314400 4.1693 1419321600 4.1726 1419328800 4.1717 1419336000 4.1779 1419343200 4.1683 1419350400 4.1679 1419357600 4.1675 1419364800 4.1715 1419372000 4.1671 1419379200 4.1760 1419386400 4.1750 1419393600 4.1774 1419400800 4.1742 1419408000 4.1746 1419415200 4.1740 1419422400 4.1752 1419429600 4.1740 1419436800 4.1740 1419444000 4.1756 1419451200 4.1713 1419458400 4.1720 1419465600 4.1754 1419472800 4.1740 1419480000 4.1760 1419487200 4.1732 1419494400 4.1750 1419501600 4.1740 1419508800 4.1756 1419516000 4.1738 1419523200 4.1752 1419530400 4.1762 1419537600 4.1756 1419544800 4.1748 1419552000 4.1764 1419559200 4.1742 1419566400 4.1756 1419573600 4.1744 1419580800 4.1764 1419588000 4.1748 1419595200 4.1624 1419602400 4.1608 1419609600 4.1624 1419616800 4.1614 1419624000 4.1628 1419631200 4.1618 1419638400 4.1624 1419645600 4.1624 1419652800 4.1618 1419660000 4.1606 1419667200 4.1640 1419674400 4.1598 1419681600 4.1614 1419688800 4.1614 1419696000 4.1630 1419703200 4.1598 1419710400 4.1618 1419717600 4.1604 1419724800 4.1618 1419732000 4.1610 1419739200 4.1628 1419746400 4.1624 1419753600 4.1628 1419760800 4.1598 1419768000 4.1561 1419775200 4.1543 1419782400 4.1541 1419789600 4.1549 1419796800 4.1551 1419804000 4.1535 1419811200 4.1545 1419818400 4.1549 1419825600 4.1579 1419832800 4.1652 1419840000 4.1518 1419847200 4.1559 1419854400 4.1557 1419861600 4.1573 1419868800 4.1573 1419876000 4.1567 1419883200 4.1559 1419890400 4.1567 1419897600 4.1553 1419904800 4.1535 1419912000 4.1541 1419919200 4.1510 1419926400 4.1520 1419933600 4.1563 1419940800 4.1514 1419948000 4.1527 1419955200 4.1525 1419962400 4.1518 1419969600 4.1594 1419976800 4.1543 1419984000 4.1577 1419991200 4.1559 1419998400 4.1577 1420005600 4.1468 1420012800 4.1488 1420020000 4.1458 1420027200 4.1352 1420034400 4.1480 1420041600 4.1494 1420048800 4.1480 1420056000 4.1504 1420063200 4.1502 1420070400 4.1486 1420077600 4.1466 1420084800 4.1480 1420092000 4.1460 1420099200 4.1494 1420106400 4.1460 1420113600 4.1490 1420120800 4.1488 1420128000 4.1512 1420135200 4.1494 1420142400 4.1478 1420149600 4.1348 1420156800 4.1504 1420164000 4.1488 1420171200 4.1484 1420178400 4.1502 1420185600 4.1522 1420192800 4.1488 1420200000 4.1492 1420207200 4.1466 1420214400 4.1476 1420221600 4.1482 1420228800 4.1474 1420236000 4.1460 1420243200 4.1478 1420250400 4.1500 1420257600 4.1516 1420264800 4.1514 1420272000 4.1614 1420279200 4.1614 1420286400 4.1604 1420293600 4.1590 1420300800 4.1612 1420308000 4.1620 1420315200 4.1612 1420322400 4.1602 1420329600 4.1608 1420336800 4.1596 1420344000 4.1608 1420351200 4.1588 1420358400 4.1604 1420365600 4.1598 1420372800 4.1663 1420380000 4.1648 1420387200 4.1679 1420394400 4.1624 1420401600 4.1612 1420408800 4.1604 1420416000 4.1657 1420423200 4.1657 1420430400 4.1673 1420437600 4.1801 1420444800 4.1713 1420452000 4.1703 1420459200 4.1724 1420466400 4.1652 1420473600 4.1616 1420480800 4.1667 1420488000 4.1640 1420495200 4.1650 1420502400 4.1638 1420509600 4.1663 1420516800 4.1679 1420524000 4.1770 1420531200 4.1514 1420538400 4.1579 1420545600 4.1634 1420552800 4.1636 1420560000 4.1657 1420567200 4.1667 1420574400 4.1665 1420581600 4.1634 1420588800 4.1638 1420596000 4.1610 1420603200 4.1634 1420610400 4.1579 1420617600 4.1579 1420624800 4.1592 1420632000 4.1602 1420639200 4.1553 1420646400 4.1612 1420653600 4.1575 1420660800 4.1606 1420668000 4.1612 1420675200 4.1638 1420682400 4.1622 1420689600 4.1638 1420696800 4.1567 1420704000 4.1620 1420711200 4.1602 1420718400 4.1612 1420725600 4.1602 1420732800 4.1618 1420740000 4.1730 1420747200 4.1742 1420754400 4.1719 1420761600 4.1730 1420768800 4.1738 1420776000 4.1754 1420783200 4.1738 1420790400 4.1740 1420797600 4.1717 1420804800 4.1780 1420812000 4.1764 1420819200 4.1780 1420826400 4.1754 1420833600 4.1774 1420840800 4.1760 1420848000 4.1760 1420855200 4.1784 1420862400 4.1725 1420869600 4.1760 1420876800 4.1782 1420884000 4.1819 1420891200 4.1752 1420898400 4.1782 1420905600 4.1797 1420912800 4.1732 1420920000 4.1766 1420927200 4.1725 1420934400 4.1701 1420941600 4.1561 1420948800 4.1693 1420956000 4.1667 1420963200 4.1726 1420970400 4.1715 1420977600 4.1756 1420984800 4.1772 1420992000 4.1766 1420999200 4.1734 1421006400 4.1801 1421013600 4.1774 1421020800 4.1786 1421028000 4.1797 1421035200 4.1691 1421042400 4.1681 1421049600 4.1701 1421056800 4.1685 1421064000 4.1695 1421071200 4.1626 1421078400 4.1632 1421085600 4.1644 1421092800 4.1636 1421100000 4.1602 1421107200 4.1622 1421114400 4.1604 1421121600 4.1604 1421128800 4.1580 1421136000 4.1598 1421143200 4.1598 1421150400 4.1590 1421157600 4.1636 1421164800 4.2147 1421172000 4.1655 1421179200 4.1689 1421186400 4.1634 1421193600 4.1673 1421200800 4.1614 1421208000 4.1606 1421215200 4.1600 1421222400 4.1628 1421229600 4.1596 1421236800 4.1624 1421244000 4.1622 1421251200 4.1636 1421258400 4.1598 1421265600 4.1600 1421272800 4.1592 1421280000 4.1339 1421287200 4.1305 1421294400 4.1319 1421301600 4.1248 1421308800 4.1311 1421316000 4.1578 1421323200 4.1646 1421330400 4.1594 1421337600 4.1824 1421344800 4.1780 1421352000 4.1816 1421359200 4.1852 1421366400 4.1856 1421373600 4.1846 1421380800 4.1848 1421388000 4.1826 1421395200 4.1927 1421402400 4.1810 1421409600 4.1832 1421416800 4.1778 1421424000 4.1780 1421431200 4.1814 1421438400 4.1818 1421445600 4.1782 1421452800 4.1954 1421460000 4.1939 1421467200 4.1881 1421474400 4.1870 1421481600 4.1881 1421488800 4.1872 1421496000 4.1878 1421503200 4.1874 1421510400 4.1893 1421517600 4.1905 1421524800 4.1891 1421532000 4.1897 1421539200 4.1901 1421546400 4.1876 1421553600 4.1901 1421560800 4.1889 1421568000 4.1929 1421575200 4.1893 1421582400 4.1917 1421589600 4.1905 1421596800 4.1921 1421604000 4.1897 1421611200 4.1907 1421618400 4.1893 1421625600 4.1899 1421632800 4.1883 1421640000 4.1901 1421647200 4.1931 1421654400 4.1840 1421661600 4.1844 1421668800 4.1850 1421676000 4.1824 1421683200 4.1826 1421690400 4.1804 1421697600 4.1816 1421704800 4.1804 1421712000 4.1816 1421719200 4.1796 1421726400 4.1725 1421733600 4.1771 1421740800 4.1969 1421748000 4.1995 1421755200 4.1926 1421762400 4.1910 1421769600 4.1882 1421776800 4.1852 1421784000 4.1842 1421791200 4.1825 1421798400 4.1848 1421805600 4.1807 1421812800 4.1739 1421820000 4.1739 1421827200 4.1773 1421834400 4.1813 1421841600 4.1735 1421848800 4.1657 1421856000 4.1663 1421863200 4.1799 1421870400 4.1771 1421877600 4.1771 1421884800 4.1791 1422864000 4.1998 1422871200 4.2232 1422871200 4.2232 1422878400 4.2250 1422885600 4.2036 1422892800 4.2062 1422900000 4.1978 1422907200 4.2000 1422914400 4.2016 1422921600 4.2137 1422928800 4.2060 1422936000 4.2070 1422943200 4.2048 1422950400 4.1541 1422957600 4.2032 1422964800 4.2042 1422972000 4.2018 1422979200 4.2046 1422986400 4.1960 1422993600 4.1976 1423000800 4.1976 1423008000 4.2016 1423015200 4.2014 1423022400 4.1952 1423029600 4.1930 1423036800 4.1986 1423044000 4.2052 1423051200 4.2038 1423058400 4.1989 1423065600 4.2018 1423072800 4.1722 1423080000 4.1788 1423087200 4.2057 1423094400 4.2065 1423101600 4.2021 1423108800 4.2015 1423116000 4.2749 1423123200 4.2727 1423130400 4.2719 1423137600 4.2723 1423144800 4.2684 1423152000 4.2690 1423159200 4.2709 1423166400 4.2684 1423173600 4.2698 1423180800 4.2668 1423188000 4.2645 1423195200 4.2662 1423202400 4.2670 1423209600 4.2647 1423216800 4.2636 1423224000 4.2657 1423231200 4.2598 1423238400 4.2651 1423245600 4.2602 1423252800 4.2572 1423260000 4.2606 1423267200 4.2606 1423274400 4.2569 1423281600 4.2641 1423288800 4.2613 1423296000 4.2660 1423303200 4.2656 1423310400 4.2619 1423317600 4.2615 1423324800 4.2647 1423332000 4.2600 1423339200 4.2650 1423346400 4.2635 1423353600 4.2730 1423360800 4.2685 1423368000 4.2687 1423375200 4.2654 1423382400 4.2707 1423389600 4.2685 1423396800 4.2697 1423404000 4.2292 1423411200 4.2713 1423418400 4.2679 1423425600 4.2693 1423432800 4.2645 1423440000 4.2654 1423447200 4.2669 1423454400 4.2699 1423461600 4.2681 1423468800 4.2701 1423476000 4.2679 1423483200 4.2646 1423490400 4.2630 1423497600 4.2640 1423504800 4.2648 1423512000 4.2750 1423519200 4.2746 1423526400 4.2788 1423533600 4.2748 1423540800 4.2729 1423548000 4.2715 1423555200 4.2670 1423562400 4.2729 1423569600 4.2703 1423576800 4.2713 1423584000 4.2715 1423591200 4.2691 1423598400 4.2727 1423605600 4.2666 1423612800 4.2698 1423620000 4.2680 1423627200 4.2706 1423634400 4.2702 1423641600 4.2698 1423648800 4.2629 1423656000 4.2663 1423663200 4.2643 1423670400 4.2676 1423677600 4.2680 1423684800 4.2702 1423692000 4.2698 1423699200 4.2777 1423706400 4.2743 1423713600 4.2661 1423720800 4.2609 1423728000 4.2659 1423735200 4.2601 1423742400 4.2607 1423749600 4.2621 1423756800 4.2615 1423764000 4.2637 1423771200 4.2647 1423778400 4.2641 1423785600 4.2635 1423792800 4.2617 1423800000 4.2683 1423807200 4.2650 1423814400 4.2768 1423821600 4.2742 1423828800 4.2740 1423836000 4.2662 1423843200 4.2723 1423850400 4.2657 1423857600 4.2637 1423864800 4.2683 1423872000 4.2683 1423879200 4.2699 1423886400 4.2687 1423893600 4.2709 1423900800 4.2681 1423908000 4.2643 1423915200 4.2681 1423922400 4.2662 1423929600 4.2709 1423936800 4.2672 1423944000 4.2719 1423951200 4.2697 1423958400 4.2746 1423965600 4.2695 1423972800 4.2740 1423980000 4.2729 1423987200 4.2698 1423994400 4.2637 1424001600 4.2663 1424008800 4.2657 1424016000 4.2670 1424023200 4.2629 1424030400 4.2668 1424037600 4.2639 1424044800 4.2659 1424052000 4.2641 1424059200 4.2684 1424066400 4.2631 1424073600 4.2637 1424080800 4.2639 1424088000 4.2727 1424095200 4.2675 1424102400 4.2658 1424109600 4.2699 1424116800 4.2713 1424124000 4.2660 1424131200 4.2699 1424138400 4.2662 1424145600 4.2721 1424152800 4.2584 1424160000 4.2533 1424167200 4.2641 1424174400 4.2668 1424181600 4.2619 1424188800 4.2582 1424196000 4.2550 1424203200 4.2593 1424210400 4.2558 1424217600 4.2597 1424224800 4.2576 1424232000 4.2591 1424239200 4.2574 1424246400 4.2572 1424253600 4.2552 1424260800 4.2624 1424268000 4.2555 1424275200 4.2592 1424282400 4.2529 1424289600 4.2581 1424296800 4.2569 1424304000 4.2542 1424311200 4.2539 1424318400 4.2575 1424325600 4.2475 1424332800 4.2694 1424340000 4.2576 1424347200 4.2624 1424354400 4.2591 1424361600 4.2593 1424368800 4.2522 1424376000 4.2554 1424383200 4.2542 1424390400 4.2602 1424397600 4.2611 1424404800 4.2675 1424412000 4.2586 1424419200 4.2590 1424426400 4.2707 1424433600 4.2780 1424440800 4.2671 1424448000 4.2695 1424455200 4.2663 1424462400 4.2707 1424469600 4.2693 1424476800 4.2638 1424484000 4.2690 1424491200 4.2753 1424498400 4.2776 1424505600 4.2782 1424512800 4.2774 1424520000 4.2794 1424527200 4.2750 1424534400 4.2778 1424541600 4.2800 1424548800 4.2655 1424556000 4.2697 1424563200 4.2641 1424570400 4.2744 1424577600 4.2752 1424584800 4.2731 1424592000 4.2733 1424599200 4.2733 1424606400 4.2772 1424613600 4.2516 1424620800 4.2563 1424628000 4.2543 1424635200 4.2563 1424642400 4.2547 1424649600 4.2557 1424656800 4.2513 1424664000 4.2791 1424671200 4.2803 1424678400 4.2643 1424685600 4.2785 1424692800 4.2821 1424700000 4.2821 1424707200 4.2846 1424714400 4.2819 1424721600 4.2821 1424728800 4.2825 1424736000 4.2685 1424743200 4.2665 1424750400 4.2793 1424757600 4.2795 1424764800 4.2750 1424772000 4.2724 1424779200 4.2710 1424786400 4.2714 1424793600 4.2693 1424800800 4.2742 1424808000 4.3339 1424815200 4.2790 1424822400 4.2777 1424829600 4.2769 1424836800 4.2847 1424844000 4.2758 1424851200 4.2755 1424858400 4.2719 1424865600 4.2739 1424872800 4.2721 1424880000 4.2698 1424887200 4.2630 1424894400 4.2717 1424901600 4.2630 1424908800 4.2607 1424916000 4.2571 1424923200 4.2589 1424930400 4.2565 1424937600 4.2632 1424944800 4.2502 1424952000 4.2819 1424959200 4.2793 1424966400 4.2818 1424973600 4.2838 1424980800 4.2808 1424988000 4.2858 1424995200 4.2799 1425002400 4.2814 1425009600 4.2822 1425016800 4.2950 1425024000 4.2836 1425031200 4.2622 1425038400 4.2700 1425045600 4.2676 1425052800 4.2694 1425060000 4.2685 1425067200 4.2620 1425074400 4.2619 1425081600 4.2676 1425088800 4.2660 1425096000 4.2722 1425103200 4.2798 1425110400 4.2846 1425117600 4.2836 1425124800 4.2869 1425132000 4.2895 1425139200 4.2869 1425146400 4.2716 1425153600 4.2750 1425160800 4.2730 1425175200 4.2712 1425168000 4.2734 1425182400 4.2770 1425189600 4.2766 1425196800 4.2784 1425204000 4.2744 1425211200 4.2790 1425218400 4.2766 1425225600 4.2742 1425232800 4.2770 1425240000 4.2772 1425247200 4.2722 1425254400 4.2770 1425261600 4.2772 1425268800 4.2782 1425276000 4.2758 1425283200 4.2788 1425290400 4.2774 1425297600 4.2796 1425304800 4.2796 1425312000 4.2796 1425319200 4.2819 1425326400 4.2815 1425333600 4.2840 1425340800 4.2849 1425348000 4.3046 1425355200 4.2904 1425362400 4.2992 1425369600 4.3143 1425376800 4.2961 1425384000 4.2947 1425391200 4.2967 1425398400 4.2923 1425405600 4.2842 1425412800 4.2885 1425420000 4.2867 1425427200 4.3022 1425434400 4.3016 1425456000 4.2976 1425463200 4.2960 1425470400 4.2976 1425477600 4.2968 1425484800 4.2942 1425492000 4.2928 1425499200 4.2930 1425506400 4.2903 1425513600 4.2954 1425520800 4.2915 1425528000 4.2893 1425535200 4.2927 1425542400 4.2923 1425549600 4.2915 1425556800 4.2909 1425564000 4.2860 1425571200 4.2860 1425578400 4.2830 1425585600 4.2867 1425592800 4.2889 1425600000 4.2852 1425607200 4.2860 1425614400 4.2889 1425621600 4.2642 1425628800 4.2644 1425636000 4.2880 1425643200 4.2846 1425650400 4.2836 1425657600 4.2779 1425664800 4.2850 1425672000 4.2863 1425679200 4.2771 1425686400 4.2794 1425693600 4.2802 1425700800 4.2816 1425708000 4.2806 1425715200 4.2850 1425722400 4.2877 1425729600 4.2869 1425736800 4.2846 1425744000 4.2852 1425751200 4.2764 1425758400 4.2814 1425765600 4.2760 1425772800 4.2790 1425780000 4.2780 1425787200 4.2818 1425794400 4.2774 1425801600 4.2758 1425808800 4.2744 1425816000 4.2754 1425823200 4.2746 1425830400 4.2784 1425837600 4.2764 1425844800 4.2782 1425852000 4.2736 1425859200 4.2780 1425866400 4.2798 1425873600 4.2804 1425880800 4.2705 1425888000 4.2773 1425895200 4.2741 1425902400 4.2769 1425909600 4.2731 1425916800 4.2759 1425924000 4.2693 1425931200 4.2735 1425938400 4.2729 1425945600 4.2737 1425952800 4.2719 1425960000 4.2705 1425967200 4.2678 1425974400 4.2375 1425981600 4.2685 1425988800 4.2701 1425996000 4.2693 1426003200 4.2713 1426010400 4.2695 1426017600 4.2545 1426024800 4.2518 1426032000 4.2505 1426039200 4.2512 1426046400 4.2484 1426053600 4.2574 1426060800 4.2346 1426068000 4.2703 1426075200 4.2709 1426082400 4.2693 1426089600 4.2631 1426096800 4.2672 1426104000 4.2569 1426111200 4.2504 1426118400 4.2533 1426125600 4.2602 1426132800 4.2594 1426140000 4.2042 1426147200 4.2057 1426154400 4.2053 1426161600 4.2053 1426168800 4.2071 1426176000 4.1993 1426183200 4.2020 1426190400 4.1993 1426197600 4.1985 1426204800 4.2040 1426212000 4.2052 1426219200 4.2055 1426226400 4.1777 1426240800 4.1816 1426248000 4.1848 1426255200 4.1839 1426262400 4.1790 1426269600 4.1785 1426276800 4.1808 1426284000 4.1798 1426291200 4.1821 1426298400 4.1849 1426305600 4.1827 1426312800 4.1837 1426320000 4.1821 1426327200 4.1837 1426334400 4.1833 1426341600 4.1827 1426348800 4.1843 1426356000 4.1796 1426363200 4.1810 1426370400 4.1827 1426377600 4.1860 1426384800 4.1825 1426392000 4.1845 1426399200 4.1831 1426406400 4.1839 1426413600 4.1825 1426420800 4.1798 1426428000 4.1851 1426435200 4.1829 1426442400 4.1808 1426449600 4.1827 1426456800 4.1788 1426464000 4.1794 1426471200 4.1781 1426478400 4.1816 1426485600 4.1758 1426492800 4.1411 1426500000 4.1365 1426507200 4.1438 1426514400 4.1378 1426521600 4.1369 1426528800 4.1365 1426536000 4.1379 1426543200 4.1379 1426550400 4.1384 1426557600 4.1460 1426564800 4.1427 1426572000 4.1184 1426579200 4.1052 1426586400 4.1027 1426593600 4.1079 1426600800 4.1098 1426608000 4.1121 1426615200 4.1136 1426622400 4.1196 1426629600 4.1154 1426636800 4.1175 1426644000 4.1152 1426651200 4.1171 1426658400 4.1150 1426665600 4.0763 1426672800 4.0780 1426680000 4.0756 1426687200 4.0729 1426694400 4.0756 1426701600 4.0748 1426708800 4.0795 1426716000 4.0752 1426723200 4.0750 1426730400 4.0746 1426737600 4.0741 1426744800 4.0657 1426752000 4.0619 1426759200 4.0606 1426766400 4.0626 1426773600 4.0583 1426780800 4.0622 1426788000 4.0598 1426795200 4.0601 1426802400 4.0592 1426809600 4.0594 1426816800 4.0412 1426824000 4.0402 1426831200 4.0386 1426838400 4.0332 1426845600 4.0317 1426852800 4.0300 1426860000 4.0326 1426867200 4.0289 1426874400 4.0274 1426881600 4.0311 1426888800 4.0298 1426896000 4.0279 1426903200 4.0311 1426910400 4.0320 1426917600 4.0274 1426924800 4.0311 1426932000 4.0289 1426939200 4.0296 1426946400 4.0266 1426953600 4.0272 1426960800 4.0290 1426968000 4.0263 1426975200 4.0285 1426982400 4.0259 1426989600 4.0281 1426996800 4.0294 1427004000 4.0257 1427011200 4.0255 1427018400 4.0292 1427025600 4.0311 1427032800 4.0290 1427040000 4.0281 1427047200 4.0244 1427054400 4.0267 1427061600 4.0218 1427068800 4.0290 1427076000 4.0257 1427083200 4.0264 1427090400 4.0080 1427097600 4.0041 1427104800 4.0078 1427112000 4.0100 1427119200 4.0011 1427126400 4.0024 1427133600 4.0046 1427140800 4.0022 1427148000 3.9820 1427155200 3.9822 1427162400 3.9776 1427169600 3.9783 1427176800 3.8971 1427184000 3.8992 1427191200 3.8928 1427198400 3.8953 1427205600 3.8899 1427212800 3.8940 1427220000 3.8935 1427227200 3.9074 1427234400 3.9082 1427241600 3.9082 1427248800 3.9240 1427256000 3.9224 1427263200 3.9823 1427270400 3.9716 1427277600 3.9716 1427284800 3.9731 1427292000 3.9645 1427299200 3.9643 1427306400 3.9655 1427313600 3.9753 1427320800 3.9754 1427328000 3.9764 1427335200 3.9740 1427342400 3.9738 1427349600 3.8900 1427356800 3.9760 1427364000 3.9723 1427371200 3.9696 1427378400 3.9710 1427385600 3.9723 1427392800 3.9714 1427400000 3.9744 1427407200 3.9748 1427414400 3.9735 1427421600 3.9748 1427428800 3.9757 1427436000 3.9768 1427443200 3.9731 1427450400 3.9742 1427457600 3.9757 1427464800 3.9689 1427472000 3.9669 1427479200 3.9675 1427486400 3.9772 1427493600 3.9722 1427500800 3.9748 1427508000 3.9750 1427515200 3.9764 1427522400 3.9752 1427529600 3.9744 1427536800 3.9719 1427544000 3.9768 1427551200 3.9748 1427558400 3.9775 1427565600 3.9766 1427572800 3.9781 1427580000 3.9764 1427587200 3.9744 1427594400 3.9768 1427601600 3.9774 1427608800 3.9752 1427616000 3.9731 1427623200 3.9708 1427630400 3.9719 1427637600 3.9748 1427644800 3.9742 1427652000 3.9711 1427659200 3.9706 1427666400 3.9700 1427673600 3.9706 1427680800 3.9702 1427688000 3.9741 1427695200 3.9708 1427702400 3.9741 1427709600 3.9708 1427716800 3.9726 1427724000 3.9697 1427731200 3.9731 1427738400 3.9720 1427745600 3.9733 1427752800 3.9823 1427760000 3.9695 1427767200 3.9697 1427774400 3.9680 1427781600 3.9679 1427788800 3.9715 1427796000 3.9533 1427803200 3.9702 1427810400 3.9695 1427817600 3.9792 1427824800 3.9741 1427832000 3.9744 1427839200 3.9746 1427853600 3.9735 1427846400 3.9853 1427860800 3.9781 1427868000 3.9303 1427875200 3.9428 1427882400 3.9206 1427889600 3.9222 1427896800 3.9206 1427904000 3.9215 1427911200 3.9208 1427918400 3.9217 1427925600 3.9136 1427932800 3.9202 1427940000 3.9215 1427947200 3.9226 1427954400 3.9114 1427961600 3.8773 1427968800 3.8730 1427976000 3.8637 1427983200 3.8760 1427990400 3.8735 1427997600 3.8771 1428004800 3.8690 1428012000 3.8716 1428019200 3.8759 1428026400 3.8727 1428033600 3.8732 1428040800 3.8584 1428048000 3.8262 1428055200 3.8062 1428062400 3.8059 1428069600 3.8047 1428076800 3.8057 1428084000 3.8040 1428091200 3.8041 1428098400 3.8036 1428105600 3.8052 1428112800 3.8041 1428120000 3.8069 1428127200 3.8066 1428134400 3.8071 1428141600 3.8108 1428148800 3.8115 1428156000 3.8075 1428163200 3.8132 1428170400 3.8119 1428177600 3.8137 1428184800 3.8126 1428192000 3.8140 1428199200 3.8128 1428206400 3.8149 1428213600 3.8132 1428220800 3.8144 1428228000 3.8130 1428235200 3.8154 1428242400 3.8137 1428249600 3.8139 1428256800 3.8109 1428264000 3.8087 1428271200 3.8047 1428278400 3.8077 1428285600 3.8044 1428292800 3.8029 1428300000 3.8171 1428307200 3.7986 1428314400 3.7971 1428321600 3.8007 1428328800 3.8041 1428336000 3.8089 1428343200 3.8057 1428350400 3.8142 1428357600 3.8133 1428364800 3.8133 1428372000 3.8115 1428379200 3.8112 1428386400 3.8124 1428393600 3.7896 1428400800 3.7838 1428408000 3.7924 1428415200 3.7917 1428422400 3.7942 1428429600 3.7882 1428436800 3.7907 1428444000 3.7900 1428451200 3.7894 1428458400 3.7889 1428465600 3.7822 1428472800 3.7758 1428480000 3.7755 1428487200 3.7731 1428494400 3.7753 1428501600 3.7810 1428508800 3.7775 1428516000 3.7806 1428523200 3.7830 1428530400 3.7674 1428537600 3.7774 1428544800 3.7719 1428552000 3.7764 1428559200 3.7693 1428566400 3.7063 1428573600 3.7420 1428580800 3.7437 1428588000 3.7378 1428595200 3.7437 1428602400 3.7409 1428609600 3.7425 1428616800 3.7430 1428624000 3.7416 1428631200 3.7418 1428638400 3.7429 1428645600 3.7170 1428652800 3.7185 1428660000 3.7193 1428667200 3.7411 1428674400 3.7402 1428681600 3.7435 1428688800 3.7433 1428696000 3.7211 1428703200 3.7416 1428710400 3.7365 1428717600 3.7384 1428724800 3.7397 1428732000 3.7390 1428739200 3.7382 1428746400 3.7362 1428753600 3.7323 1428760800 3.7258 1428768000 3.7222 1428775200 3.7295 1428782400 3.7355 1428789600 3.7372 1428796800 3.7418 1428804000 3.7389 1428811200 3.7428 1428818400 3.7382 1428825600 3.7392 1428832800 3.7318 1428840000 3.7356 1428847200 3.7387 1428854400 3.7385 1428861600 3.7373 1428868800 3.7354 1428876000 3.7372 1428883200 3.7375 1428890400 3.7339 1428897600 3.7326 1428904800 3.7270 1428912000 3.7280 1428919200 3.7360 1428926400 3.7363 1428933600 3.7365 1428940800 3.7349 1428948000 3.7336 1428955200 3.7334 1428962400 3.7349 1428969600 3.7358 1428976800 3.7325 1428984000 3.7324 1428991200 3.7268 1428998400 3.7377 1429005600 3.7322 1429012800 3.7310 1429020000 3.7329 1429027200 3.7279 1429034400 3.7261 1429041600 3.7307 1429048800 3.7307 1429056000 3.7267 1429063200 3.7261 1429070400 3.7295 1429077600 3.7245 1429084800 3.7332 1429092000 3.7295 1429099200 3.7279 1429106400 3.7235 1429113600 3.7147 1429120800 3.7220 1429128000 3.7135 1429135200 3.7061 1429142400 3.7120 1429149600 3.7079 1429156800 3.7155 1429164000 3.6875 1429171200 3.6915 1429178400 3.7051 1429185600 3.7010 1429192800 3.7034 1429200000 3.7008 1429207200 3.7017 1429214400 3.7064 1429221600 3.7027 1429228800 3.7062 1429236000 3.7047 1429243200 3.7074 1429250400 3.7084 1429257600 3.7056 1429264800 3.7037 1429272000 3.7040 1429279200 3.7030 1429286400 3.7088 1429293600 3.7118 1429300800 3.7152 1429308000 3.7109 1429315200 3.7131 1429322400 3.7157 1429329600 3.7116 1429336800 3.7143 1429344000 3.7150 1429351200 3.7164 1429358400 3.7072 1429365600 3.7148 1429372800 3.7165 1429380000 3.7165 1429387200 3.7186 1429394400 3.7167 1429401600 3.7165 1429408800 3.7175 1429416000 3.7189 1429423200 3.7162 1429430400 3.7164 1429437600 3.7175 1429444800 3.7174 1429452000 3.7158 1429459200 3.7113 1429466400 3.7172 1429473600 3.7165 1429480800 3.7135 1429488000 3.7083 1429495200 3.7150 1429502400 3.7136 1429509600 3.7126 1429516800 3.7147 1429524000 3.7332 1429531200 3.7315 1429538400 3.7312 1429545600 3.7317 1429552800 3.7302 1429560000 3.7288 1429567200 3.7278 1429574400 3.7293 1429581600 3.7291 1429588800 3.7366 1429596000 3.7399 1429603200 3.7433 1429610400 3.7389 1429617600 3.7428 1429624800 3.7395 1429632000 3.7365 1429639200 3.7382 1429646400 3.7369 1429653600 3.7499 1429660800 3.7373 1429668000 3.7402 1429675200 3.7394 1429682400 3.7482 1429689600 3.7459 1429696800 3.7477 1429704000 3.7484 1429711200 3.7482 1429718400 3.7481 1429725600 3.7474 1429732800 3.7417 1429740000 3.7415 1429747200 3.7471 1429754400 3.7445 1429761600 3.7472 1429768800 3.7586 1429776000 3.7701 1429783200 3.7663 1429790400 3.7683 1429797600 3.7672 1429804800 3.7691 1429812000 3.7683 1429819200 3.7684 1429826400 3.7681 1429833600 3.7726 1429840800 3.7734 1429848000 3.7719 1429855200 3.7724 1429862400 3.7743 1429869600 3.7727 1429876800 3.7719 1429884000 3.7719 1429891200 3.7686 1429898400 3.7664 1429905600 3.7693 1429912800 3.7618 1429920000 3.7572 1429927200 3.7510 1429934400 3.7545 1429941600 3.7523 1429948800 3.7532 1429956000 3.7511 1429963200 3.7516 1429970400 3.7515 1429977600 3.7490 1429984800 3.7518 1429992000 3.7528 1429999200 3.7511 1430006400 3.7515 1430013600 3.7481 1430020800 3.7518 1430028000 3.7482 1430035200 3.7469 1430042400 3.7444 1430049600 3.7402 1430056800 3.7426 1430064000 3.7406 1430071200 3.7368 1430078400 3.7409 1430085600 3.7404 1430092800 3.7412 1430100000 3.7412 1430107200 3.7395 1430114400 3.7418 1430121600 3.7444 1430128800 3.7418 1430136000 3.7393 1430143200 3.7391 1430150400 3.7384 1430157600 3.7423 1430164800 3.7383 1430172000 3.7353 1430179200 3.7412 1430186400 3.7393 1430193600 3.7360 1430200800 3.6933 1430208000 3.6914 1430215200 3.7395 1430222400 3.7442 1430229600 3.7420 1430236800 3.7469 1430244000 3.7469 1430251200 3.7452 1430258400 3.7163 1430265600 3.7180 1430272800 3.7210 1430280000 3.6990 1430287200 3.7469 1430294400 3.7541 1430301600 3.7514 1430308800 3.7471 1430316000 3.7521 1430323200 3.7561 1430330400 3.7468 1430337600 3.7336 1430344800 3.7329 1430352000 3.7351 1430359200 3.7307 1430366400 3.7304 1430373600 3.7295 1430380800 3.7322 1430388000 3.7315 1430395200 3.7305 1430402400 3.7331 1430409600 3.7365 1430416800 3.7290 1430424000 3.7302 1430431200 3.7288 1430445600 3.7324 1430438400 3.7303 1430452800 3.7313 1430460000 3.6593 1430467200 3.6584 1430474400 3.6574 1430481600 3.6554 1430488800 3.6574 1430496000 3.6591 1430503200 3.6478 1430510400 3.6515 1430517600 3.6712 1430524800 3.6868 1430532000 3.6859 1430539200 3.6851 1430546400 3.7563 1430553600 3.7558 1430560800 3.6863 1430568000 3.6868 1430575200 3.6853 1430582400 3.6859 1430589600 3.6853 1430596800 3.6868 1430604000 3.6856 1430611200 3.6863 1430618400 3.6856 1430625600 3.6888 1430632800 3.6905 1430640000 3.7609 1430647200 3.6787 1430654400 3.6890 1430661600 3.6883 1430668800 3.6885 1430676000 3.6888 1430683200 3.6920 1430690400 3.6869 1430697600 3.6903 1430704800 3.6834 1430712000 3.6858 1430719200 3.7530 1430726400 3.7464 1430733600 3.6809 1430740800 3.6851 1430748000 3.6849 1430755200 3.6826 1430762400 3.6849 1430769600 3.6888 1430776800 3.6860 1430784000 3.6900 1430791200 3.6853 1430798400 3.6891 1430805600 3.7584 1430812800 3.7069 1430820000 3.7055 1430827200 3.7069 1430834400 3.7067 1430841600 3.7035 1430848800 3.7254 1430856000 3.7258 1430863200 3.7233 1430870400 3.7261 1430877600 3.7184 1430884800 3.7214 1430892000 3.7184 1430899200 3.7213 1430906400 3.7162 1430913600 3.7171 1430920800 3.7149 1430928000 3.7276 1430935200 3.7363 1430942400 3.7341 1430949600 3.7293 1430956800 3.7300 1430964000 3.7299 1430971200 3.7341 1430978400 3.8215 1430985600 3.8234 1430992800 3.8103 1431000000 3.8087 1431007200 3.8181 1431014400 3.8165 1431021600 3.8146 1431028800 3.8138 1431036000 3.8129 1431043200 3.8174 1431050400 3.8170 1431057600 3.8172 1431064800 3.8146 1431072000 3.8136 1431079200 3.8100 1431086400 3.8160 1431093600 3.7970 1431100800 3.8143 1431108000 3.8119 1431115200 3.8097 1431122400 3.8115 1431129600 3.8127 1431136800 3.8124 1431144000 3.8157 1431151200 3.8103 1431158400 3.7974 1431165600 3.8127 1431172800 3.8146 1431180000 3.8109 1431187200 3.8114 1431194400 3.8126 1431201600 3.8107 1431208800 3.8110 1431216000 3.8126 1431223200 3.8093 1431230400 3.8060 1431237600 3.8100 1431244800 3.8102 1431252000 3.8127 1431259200 3.8097 1431266400 3.8124 1431273600 3.8103 1431280800 3.8095 1431288000 3.8091 1431295200 3.8091 1431302400 3.8095 1431309600 3.8124 1431316800 3.8093 1431324000 3.8090 1431331200 3.8086 1431338400 3.8271 1431345600 3.8276 1431352800 3.8285 1431360000 3.8709 1431367200 3.8739 1431374400 3.9340 1431381600 3.9306 1431388800 3.9313 1431396000 3.9311 1431403200 3.9326 1431410400 3.9343 1431417600 3.9481 1431424800 3.9440 1431432000 3.9313 1431439200 3.9367 1431446400 3.9398 1431453600 3.9362 1431460800 3.9834 1431468000 3.9616 1431475200 3.9731 1431482400 3.9810 1431489600 3.9629 1431496800 3.9786 1431504000 3.9770 1431511200 3.9878 1431518400 3.9868 1431525600 3.9932 1431532800 3.9896 1431540000 3.9907 1431547200 3.9903 1431554400 3.9890 1431561600 3.9901 1431568800 3.9724 1431576000 3.9693 1431583200 3.9735 1431590400 3.9792 1431597600 3.9738 1431604800 3.9757 1431612000 3.9779 1431619200 3.9752 1431626400 3.9736 1431633600 3.9789 1431640800 3.9745 1431648000 3.9794 1431655200 3.9774 1431662400 3.9798 1431669600 3.9796 1431676800 3.9778 1431684000 3.9818 1431691200 3.9827 1431698400 3.9798 1431705600 3.9792 1431712800 3.9800 1431720000 3.9760 1431727200 3.9818 1431734400 3.9829 1431741600 3.9752 1431748800 3.9843 1431756000 3.9805 1431763200 3.9816 1431770400 3.9823 1431777600 3.9803 1431784800 3.9794 1431792000 3.9805 1431799200 3.9821 1431806400 3.9818 1431813600 3.9809 1431820800 3.9803 1431828000 3.9823 1431835200 3.9712 1431842400 3.9709 1431849600 3.9805 1431856800 3.9791 1431864000 3.9798 1431871200 3.9794 1431878400 3.9836 1431885600 3.9816 1431892800 3.9821 1431900000 3.9812 1431907200 3.9791 1431914400 3.9787 1431921600 3.9805 1431928800 3.9805 1431936000 3.9841 1431943200 3.9829 1431950400 3.9898 1431957600 3.9887 1431964800 3.9874 1431972000 3.9851 1431979200 3.9869 1431986400 3.9863 1431993600 3.9856 1432000800 3.9849 1432008000 3.9827 1432015200 3.9736 1432022400 3.9722 1432029600 3.9744 1432036800 3.9758 1432044000 3.9760 1432051200 3.9773 1432058400 3.9758 1432065600 3.9775 1432072800 3.9747 1432080000 3.9782 1432087200 3.9758 1432094400 3.9784 1432101600 3.9751 1432108800 3.9622 1432116000 3.9768 1432123200 3.9786 1432130400 3.9753 1432137600 3.9793 1432144800 3.9747 1432152000 3.9829 1432159200 3.9731 1432166400 3.9746 1432173600 3.9786 1432180800 3.9786 1432188000 3.9731 1432195200 3.9822 1432202400 3.9786 1432209600 3.9817 1432216800 3.9744 1432224000 3.9800 1432231200 3.9773 1432238400 3.9751 1432245600 3.9779 1432252800 3.9788 1432260000 3.9815 1432267200 3.9929 1432274400 3.9915 1432281600 3.9915 1432288800 3.9882 1432296000 3.9890 1432303200 3.9891 1432310400 3.9895 1432317600 3.9886 1432324800 3.9915 1432332000 3.9891 1432339200 3.9895 1432346400 3.9884 1432353600 3.9895 1432360800 3.9938 1432368000 3.9918 1432375200 3.9895 1432382400 3.9900 1432389600 3.9862 1432396800 3.9908 1432404000 3.9906 1432411200 3.9929 1432418400 3.9904 1432425600 3.9933 1432432800 3.9908 1432440000 3.9940 1432447200 3.9984 1432454400 3.9956 1432461600 3.9947 1432468800 3.9967 1432476000 3.9937 1432483200 3.9940 1432490400 3.9915 1432497600 3.9917 1432504800 3.9899 1432512000 3.9908 1432519200 3.9900 1432526400 3.9908 1432533600 3.9913 1432540800 3.9911 1432548000 3.9922 1432555200 3.9753 1432562400 3.9744 1432569600 3.9755 1432576800 3.9764 1432584000 3.9741 1432591200 3.9710 1432598400 3.9636 1432605600 3.9641 1432612800 3.9677 1432620000 3.9712 1432627200 3.9704 1432634400 3.9681 1432641600 3.9728 1432648800 3.9710 1432656000 3.9712 1432663200 3.9743 1432670400 3.9750 1432677600 3.9719 1432684800 3.9717 1432692000 3.9696 1432699200 3.9683 1432706400 3.9556 1432713600 3.9681 1432720800 3.9717 1432728000 3.9643 1432735200 3.9582 1432742400 3.9580 1432749600 3.9643 1432756800 3.9718 1432764000 3.9696 1432771200 3.9739 1432778400 3.9702 1432785600 3.9716 1432792800 3.9367 1432800000 3.9899 1432807200 3.9861 1432814400 3.9854 1432821600 3.9814 1432828800 3.9821 1432836000 3.9809 1432843200 3.9787 1432850400 3.9778 1432857600 3.9790 1432864800 3.9752 1432872000 3.9721 1432879200 3.9692 1432886400 3.9729 1432893600 3.9713 1432900800 4.0024 1432908000 3.9993 1432915200 3.9989 1432922400 3.9559 1432929600 3.9578 1432936800 3.9537 1432944000 3.9953 1432951200 3.9915 1432958400 3.9955 1432965600 3.9907 1432972800 3.9948 1432980000 3.9919 1432987200 3.9951 1432994400 3.9893 1433001600 3.9931 1433008800 3.9919 1433016000 3.9711 1433023200 3.9924 1433030400 3.9964 1433037600 3.9899 1433044800 3.9902 1433052000 3.9870 1433059200 3.9865 1433066400 3.9886 1433073600 3.9913 1433080800 3.9888 1433088000 3.9926 1433095200 3.9883 1433102400 3.9928 1433109600 3.9937 1433124000 3.9816 1433116800 3.9143 1433131200 3.9841 1433138400 3.9834 1433145600 3.9843 1433152800 3.9826 1433160000 3.9843 1433167200 3.9823 1433174400 3.9841 1433181600 3.9801 1433188800 3.9832 1433196000 3.9760 1433203200 3.9814 1433210400 3.9792 1433217600 3.9812 1433224800 3.9606 1433232000 3.9845 1433239200 4.0805 1433246400 4.0779 1433253600 4.0800 1433260800 4.0773 1433268000 4.0800 1433275200 4.0780 1433282400 4.0769 1433289600 4.0796 1433296800 4.0779 1433304000 4.0924 1433311200 4.1339 1433318400 4.1498 1433325600 4.1485 1433332800 4.1543 1433340000 4.1515 1433347200 4.1530 1433354400 4.1579 1433361600 4.1515 1433368800 4.1612 1433376000 4.1592 1433383260 4.1588 1433390400 4.1551 1433397600 4.1493 1433404800 4.1549 1433412000 4.1633 1433419200 4.1714 1433426400 4.1441 1433433600 4.1458 1433440800 4.1436 1433448000 4.1484 1433455200 4.1428 1433462400 4.1441 1433469600 4.1410 1433476800 4.1425 1433484000 4.1404 1433491200 4.1440 1433498400 4.1404 1433505600 4.1475 1433512800 4.1427 1433520000 4.1475 1433527200 4.1428 1433534400 4.1436 1433541600 4.1436 1433548800 4.1473 1433556000 4.1436 1433563200 4.1428 1433570400 4.1411 1433577600 4.1424 1433584800 4.1368 1433592000 4.1402 1433599200 4.1381 1433606400 4.1436 1433613600 4.1404 1433620800 4.1428 1433628000 4.1229 1433635200 4.1218 1433642400 4.1396 1433649600 4.1432 1433656800 4.1400 1433664000 4.1353 1433671200 4.1312 1433678400 4.1436 1433685600 4.1402 1433692800 4.1383 1433700000 4.1404 1433707200 4.1426 1433714400 4.1402 1433721600 4.1415 1433728800 4.1400 1433736000 4.1424 1433743200 4.1385 1433750400 4.1361 1433757600 4.1363 1433764800 4.1400 1433772000 4.1348 1433779200 4.1383 1433786400 4.1361 1433793600 4.1374 1433800800 4.1352 1433808000 4.1391 1433815200 4.1333 1433822400 4.1357 1433829600 4.1449 1433836800 4.1466 1433844000 4.1410 1433851200 4.1440 1433858400 4.1416 1433865600 4.1393 1433872800 4.1375 1433880000 4.1393 1433887200 4.1365 1433894400 4.1404 1433901600 4.1341 1433908800 4.1352 1433916000 4.1326 1433923200 4.1387 1433930400 4.1352 1433937600 4.1350 1433944800 4.1343 1433952000 4.1333 1433959200 4.1289 1433966400 4.1306 1433973600 4.1294 1433980800 4.1274 1433988000 4.1307 1433995200 4.1313 1434002400 4.0993 1434009600 4.1311 1434016800 4.1298 1434024000 4.1317 1434031200 4.1280 1434038400 4.1274 1434045600 4.1233 1434052800 4.1250 1434060000 4.1155 1434067200 4.1230 1434074400 4.1222 1434081600 4.1243 1434088800 4.1473 1434096000 4.1473 1434103200 4.1445 1434110400 4.1556 1434117600 4.1564 1434124800 4.1519 1434132000 4.1484 1434139200 4.1577 1434146400 4.1544 1434153600 4.1534 1434160800 4.1570 1434168000 4.1579 1434175200 4.1532 1434182400 4.1592 1434189600 4.1575 1434196800 4.1622 1434204000 4.1598 1434211200 4.1607 1434218400 4.1579 1434225600 4.1594 1434232800 4.1609 1434240000 4.1635 1434247200 4.1607 1434254400 4.1622 1434261600 4.1586 1434268800 4.1616 1434276000 4.1848 1434283200 4.1866 1434290400 4.1853 1434297600 4.1868 1434304800 4.1846 1434312000 4.1904 1434319200 4.1881 1434326400 4.1905 1434333600 4.1883 1434340800 4.1913 1434348000 4.2058 1434355200 4.2062 1434362400 4.2064 1434369600 4.2071 1434376800 4.2062 1434384000 4.2019 1434391200 4.2077 1434398400 4.2114 1434405600 4.2077 1434412800 4.2134 1434420000 4.2106 1434427200 4.2116 1434434400 4.2146 1434441600 4.2168 1434448800 4.2228 1434456000 4.2179 1434463200 4.2160 1434470400 4.2194 1434477600 4.2158 1434484800 4.2174 1434492000 4.2160 1434499200 4.2168 1434506400 4.2138 1434513600 4.2158 1434520800 4.2129 1434528000 4.2148 1434535200 4.2155 1434542400 4.2149 1434549600 4.2155 1434556800 4.2141 1434564000 4.2196 1434571200 4.2216 1434578400 4.2156 1434585600 4.2207 1434592800 4.2169 1434600000 4.2186 1434607200 4.2165 1434614400 4.2197 1434621600 4.2152 1434628800 4.2199 1434636000 4.2150 1434643200 4.2181 1434650400 4.2152 1434657600 4.2173 1434664800 4.2132 1434672000 4.2160 1434679200 4.2181 1434686400 4.2179 1434693600 4.2167 1434700800 4.2199 1434708000 4.1994 1434715200 4.2165 1434722400 4.2096 1434729600 4.2113 1434736800 4.2133 1434744000 4.2145 1434751200 4.2124 1434758400 4.2186 1434765600 4.2111 1434772800 4.2087 1434780000 4.2066 1434787200 4.2098 1434794400 4.1914 1434801600 4.2100 1434808800 4.2074 1434816000 4.2083 1434823200 4.2078 1434830400 4.2089 1434837600 4.2079 1434844800 4.2096 1434852000 4.2076 1434859200 4.2102 1434866400 4.2078 1434873600 4.2100 1434880800 4.2074 1434888000 4.2078 1434895200 4.2059 1434902400 4.2100 1434909600 4.2057 1434916800 4.2079 1434924000 4.2072 1434931200 4.2026 1434938400 4.2093 1434945600 4.2096 1434952800 4.2089 1434960000 4.2218 1434967200 4.2150 1434974400 4.2164 1434981600 4.2130 1434988800 4.2106 1434996000 4.2074 1435003200 4.2121 1435010400 4.2074 1435017600 4.2096 1435024800 4.2076 1435032000 4.2106 1435039200 4.1581 1435046400 4.1992 1435053600 4.1874 1435060800 4.1894 1435068000 4.1806 1435075200 4.1806 1435082400 4.1778 1435089600 4.1911 1435096800 4.1887 1435104000 4.1928 1435111200 4.1874 1435118400 4.1856 1435125600 4.1950 1435132800 4.1828 1435140000 4.1840 1435147200 4.1970 1435154400 4.2094 1435161600 4.2042 1435168800 4.2085 1435176000 4.2025 1435183200 4.2027 1435190400 4.2027 1435197600 4.2006 1435204800 4.1971 1435212000 4.1960 1435219200 4.1988 1435226400 4.2026 1435233600 4.2084 1435240800 4.2061 1435248000 4.2204 1435255200 4.2198 1435262400 4.2134 1435269600 4.2166 1435276800 4.2191 1435284000 4.2141 1435291200 4.2154 1435298400 4.2148 1435305600 4.2373 1435312800 4.2378 1435320000 4.2399 1435327200 4.2367 1435334400 4.2350 1435341600 4.2344 1435348800 4.2429 1435356000 4.2361 1435363200 4.2417 1435370400 4.2372 1435377600 4.2379 1435384800 4.2316 1435392000 4.2346 1435399200 4.2335 1435406400 4.2358 1435413600 4.2374 1435420800 4.2426 1435428000 4.2383 1435435200 4.2392 1435442400 4.2346 1435449600 4.2376 1435456800 4.2361 1435464000 4.2402 1435471200 4.2357 1435478400 4.2381 1435485600 4.2346 1435492800 4.2381 1435500000 4.2346 1435507200 4.2408 1435514400 4.2176 1435521600 4.2208 1435528800 4.2173 1435536000 4.2216 1435543200 4.2204 1435550400 4.2221 1435557600 4.2268 1435564800 4.1696 1435572000 4.2338 1435579200 4.2438 1435586400 4.2384 1435593600 4.2434 1435600800 4.2395 1435608000 4.2447 1435615200 4.2421 1435622400 4.2443 1435629600 4.2425 1435636800 4.2458 1435644000 4.2191 1435651200 4.2483 1435658400 4.2436 1435665600 4.2512 1435672800 4.2311 1435680000 4.2288 1435687200 4.2323 1435694400 4.2344 1435701600 4.2763 1435708740 4.2768 1435716000 4.2942 1435708800 4.2768 1435723200 4.2944 1435730400 4.2956 1435737600 4.2898 1435744800 4.2908 1435752000 4.2865 1435759200 4.2827 1435766400 4.2833 1435773600 4.2829 1435780800 4.2790 1435788000 4.2810 1435795200 4.2836 1435802400 4.2819 1435809600 4.2785 1435816800 4.2492 1435824000 4.2631 1435831200 4.2670 1435838400 4.2695 1435845600 4.2627 1435852800 4.2626 1435860000 4.2629 1435867200 4.2655 1435874400 4.2627 1435881600 4.2621 1435888800 4.2600 1435896000 4.2626 1435903200 4.2636 1435910400 4.2635 1435917600 4.2625 1435924800 4.2618 1435932000 4.2637 1435939200 4.2600 1435946400 4.2469 1435953600 4.2538 1435960800 4.2480 1435968000 4.2512 1435975200 4.2578 1435982400 4.2602 1435989600 4.2578 1435996800 4.2568 1436004000 4.2425 1436011200 4.2490 1436018400 4.2462 1436025600 4.2561 1436032800 4.2555 1436040000 4.2566 1436047200 4.2563 1436054400 4.2583 1436061600 4.2555 1436068800 4.2568 1436076000 4.2538 1436083200 4.2579 1436090400 4.2491 1436097600 4.2551 1436104800 4.2565 1436112000 4.2576 1436119200 4.2540 1436126400 4.2566 1436133600 4.2498 1436140800 4.2515 1436148000 4.2507 1436155200 4.2509 1436162400 4.2525 1436169600 4.2538 1436176800 4.2501 1436184000 4.2544 1436191200 4.2510 1436198400 4.2534 1436205600 4.2521 1436212800 4.2505 1436220000 4.2486 1436227200 4.2531 1436234400 4.2459 1436241600 4.2567 1436248800 4.2549 1436256000 4.2535 1436263200 4.2502 1436270400 4.2517 1436277600 4.2530 1436284800 4.2377 1436292000 4.2375 1436299200 4.2363 1436306400 4.2471 1436313600 4.2659 1436320800 4.2649 1436328000 4.2711 1436335200 4.2774 1436342400 4.2914 1436349600 4.2836 1436356800 4.2885 1436364000 4.2840 1436371200 4.2910 1436378400 4.2872 1436385600 4.2870 1436392800 4.2857 1436400000 4.2882 1436407200 4.2870 1436414400 4.2885 1436421600 4.2852 1436428800 4.2905 1436436000 4.2862 1436443200 4.3082 1436450400 4.3075 1436457600 4.3177 1436464800 4.3159 1436472000 4.3219 1436479200 4.3147 1436486400 4.3177 1436493600 4.3145 1436500800 4.3140 1436508000 4.3145 1436515200 4.3191 1436522400 4.3166 1436529600 4.3177 1436536800 4.3181 1436544000 4.3134 1436551200 4.3142 1436558400 4.3159 1436565600 4.3115 1436572800 4.3157 1436580000 4.3066 1436587200 4.3136 1436594400 4.3113 1436601600 4.3132 1436608800 4.3123 1436616000 4.3145 1436623200 4.3125 1436630400 4.3240 1436637600 4.3204 1436644800 4.3310 1436652000 4.3291 1436659200 4.3303 1436666400 4.3253 1436673600 4.3198 1436680800 4.3179 1436688000 4.3204 1436695200 4.3185 1436702400 4.3255 1436709600 4.3210 1436716800 4.3259 1436724000 4.3181 1436731200 4.3291 1436738400 4.3193 1436745600 4.3282 1436752800 4.3257 1436760000 4.3265 1436767200 4.3265 1436774400 4.3251 1436781600 4.3255 1436788800 4.3288 1436796000 4.3282 1436803200 4.3284 1436810400 4.3253 1436817600 4.3249 1436824800 4.3185 1436832000 4.3267 1436839200 4.3208 1436846400 4.3227 1436853600 4.3200 1436860800 4.3136 1436868000 4.3166 1436875200 4.3176 1436882400 4.3146 1436889600 4.3187 1436896800 4.3155 1436904000 4.3168 1436911200 4.3144 1436918400 4.2953 1436925600 4.2923 1436932800 4.3143 1436940000 4.3072 1436947200 4.3113 1436954400 4.3042 1436961600 4.3132 1436968800 4.3112 1436976000 4.3127 1436983200 4.3117 1436990400 4.3153 1436997600 4.3114 1437004800 4.3119 1437012000 4.3094 1437019200 4.3093 1437026400 4.2719 1437033600 4.2779 1437040800 4.3148 1437048000 4.3188 1437055200 4.3156 1437062400 4.3173 1437069600 4.3163 1437076800 4.3169 1437084000 4.3163 1437091200 4.3163 1437098400 4.3129 1437105600 4.3184 1437112800 4.3173 1437120000 4.3181 1437127200 4.3311 1437134400 4.3330 1437141600 4.3372 1437148800 4.3361 1437156000 4.3262 1437163200 4.3283 1437170400 4.3272 1437177600 4.3293 1437184800 4.3270 1437192000 4.3279 1437199200 4.3255 1437206400 4.3285 1437213600 4.3268 1437220800 4.3304 1437228000 4.3247 1437235200 4.3268 1437242400 4.3196 1437249600 4.3179 1437256800 4.3202 1437264000 4.3219 1437271200 4.3155 1437278400 4.3228 1437285600 4.3198 1437292800 4.3240 1437300000 4.3193 1437307200 4.3225 1437314400 4.3204 1437321600 4.3223 1437328800 4.3179 1437336000 4.3245 1437343200 4.3219 1437350400 4.3249 1437357600 4.3240 1437364800 4.3227 1437372000 4.3174 1437379200 4.3016 1437386400 4.3103 1437393600 4.3096 1437400800 4.3013 1437408000 4.3035 1437415200 4.3004 1437422400 4.3147 1437429600 4.3093 1437436800 4.3077 1437444000 4.3042 1437451200 4.3092 1437458400 4.3166 1437465600 4.3191 1437472800 4.3221 1437480000 4.3247 1437487200 4.3257 1437494400 4.3247 1437501600 4.3236 1437508800 4.3253 1437516000 4.3223 1437523200 4.3225 1437530400 4.3026 1437537600 4.3058 1437544800 4.3084 1437552000 4.3047 1437559200 4.3098 1437566400 4.3148 1437573600 4.3118 1437580800 4.3109 1437588000 4.3089 1437595200 4.3173 1437602400 4.3075 1437609600 4.3158 1437616800 4.3141 1437624000 4.3151 1437631200 4.3300 1437638400 4.3160 1437645600 4.3296 1437652800 4.3333 1437660000 4.3292 1437667200 4.3126 1437674400 4.3072 1437681600 4.3074 1437688800 4.3113 1437696000 4.3150 1437703200 4.3108 1437710400 4.3171 1437717600 4.3246 1437724800 4.3326 1437732000 4.3276 1437739200 4.3278 1437746400 4.3261 1437753600 4.3272 1437760800 4.3268 1437768000 4.3102 1437775200 4.3085 1437782400 4.3235 1437789600 4.3214 1437796800 4.3227 1437804000 4.3220 1437811200 4.3246 1437818400 4.3227 1437825600 4.3250 1437832800 4.3235 1437840000 4.3252 1437847200 4.3233 1437854400 4.3229 1437861600 4.3226 1437868800 4.3259 1437876000 4.3211 1437883200 4.3248 1437890400 4.3227 1437897600 4.3263 1437904800 4.3240 1437912000 4.3261 1437919200 4.3220 1437926400 4.3261 1437933600 4.3242 1437940800 4.3239 1437948000 4.3222 1437955200 4.3255 1437962400 4.3371 1437969600 4.3274 1437976800 4.3113 1437984000 4.3274 1437991200 4.3253 1437998400 4.3358 1438005600 4.3352 1438012800 4.3381 1438020000 4.3334 1438027200 4.3296 1438034400 4.3285 1438041600 4.3317 1438048800 4.3315 1438056000 4.3300 1438063200 4.3392 1438070400 4.3399 1438077600 4.3397 1438084800 4.3427 1438092000 4.3278 1438099200 4.3294 1438106400 4.3272 1438113600 4.3300 1438120800 4.3259 1438128000 4.3302 1438135200 4.3248 1438142400 4.3279 1438149600 4.3208 1438156800 4.3211 1438164000 4.3255 1438171200 4.3261 1438178400 4.3227 1438185600 4.3264 1438192800 4.3197 1438200000 4.3264 1438207200 4.3235 1438214400 4.3279 1438221600 4.3242 1438228800 4.3244 1438236000 4.3244 1438243200 4.3191 1438250400 4.3192 1438257600 4.3186 1438264800 4.3141 1438272000 4.3143 1438279200 4.3257 1438286400 4.3274 1438293600 4.3257 1438300800 4.3233 1438308000 4.3192 1438315200 4.3131 1438322400 4.3120 1438329600 4.3129 1438336800 4.3231 1438344000 4.3227 1438351200 4.3199 1438358400 4.3205 1438365600 4.3145 1438372800 4.3169 1438380000 4.3188 1438394400 4.3171 1438387200 4.3201 1438401600 4.3181 1438408800 4.3110 1438416000 4.3179 1438423200 4.3104 1438430400 4.3186 1438437600 4.3162 1438444800 4.2971 1438452000 4.2997 1438459200 4.2984 1438466400 4.3005 1438473600 4.3042 1438480800 4.2982 1438488000 4.2999 1438495200 4.2967 1438502400 4.2986 1438509600 4.3018 1438516800 4.3047 1438524000 4.3048 1438531200 4.3250 1438538400 4.3207 1438545600 4.3138 1438552800 4.3109 1438560000 4.3129 1438567200 4.3098 1438574400 4.3153 1438581600 4.2890 1438588800 4.3162 1438596000 4.3142 1438603200 4.3142 1438610400 4.3136 1438617600 4.3136 1438624800 4.3172 1438632000 4.3138 1438639200 4.3136 1438646400 4.3157 1438653600 4.3116 1438660800 4.3155 1438668000 4.2892 1438675200 4.3183 1438682400 4.3049 1438689600 4.3114 1438696800 4.3165 1438704000 4.3218 1438711200 4.3159 1438718400 4.3172 1438725600 4.3172 1438732800 4.3153 1438740000 4.3122 1438747200 4.3233 1438754400 4.3248 1438761600 4.3220 1438768800 4.3207 1438776000 4.3035 1438783200 4.3039 1438790400 4.3008 1438797600 4.3190 1438804800 4.3103 1438812000 4.3231 1438819200 4.3227 1438826400 4.3187 1438833600 4.3049 1438840800 4.3040 1438848000 4.3071 1438855200 4.3061 1438862400 4.3075 1438869600 4.3040 1438876800 4.3044 1438884000 4.3022 1438891200 4.3051 1438898400 4.3016 1438905600 4.3027 1438912800 4.3070 1438920000 4.3089 1438927200 4.2927 1438934400 4.2977 1438941600 4.2983 1438948800 4.2992 1438956000 4.2962 1438963200 4.2961 1438970400 4.3044 1438977600 4.3092 1438984800 4.3064 1438992000 4.3103 1438999200 4.3083 1439006400 4.3135 1439013600 4.3309 1439020800 4.3123 1439028000 4.3079 1439035200 4.3051 1439042400 4.2958 1439049600 4.3028 1439056800 4.3008 1439064000 4.3025 1439071200 4.2993 1439078400 4.3001 1439085600 4.2984 1439092800 4.3015 1439100000 4.2995 1439107200 4.2941 1439114400 4.2923 1439121600 4.2954 1439128800 4.2835 1439136000 4.2895 1439143200 4.2898 1439150400 4.2872 1439157600 4.2882 1439164800 4.2904 1439172000 4.2874 1439179200 4.3010 1439186400 4.2937 1439193600 4.2844 1439200800 4.2988 1439208000 4.2842 1439215200 4.2777 1439222400 4.2851 1439229600 4.2831 1439236800 4.2825 1439244000 4.2788 1439251200 4.2808 1439258400 4.2759 1439265600 4.2779 1439272800 4.2735 1439280000 4.2756 1439287200 4.2783 1439294400 4.2801 1439301600 4.2768 1439308800 4.2794 1439316000 4.2765 1439323200 4.2778 1439330400 4.2763 1439337600 4.2785 1439344800 4.2734 1439352000 4.2759 1439359200 4.2554 1439366400 4.2466 1439373600 4.2601 1439380800 4.2615 1439388000 4.2623 1439395200 4.2607 1439402400 4.2605 1439409600 4.2589 1439416800 4.2447 1439424000 4.2629 1439431200 4.2600 1439438400 4.2625 1439445600 4.2498 1439452800 4.2707 1439460000 4.2674 1439467200 4.2675 1439474400 4.2649 1439481600 4.2662 1439488800 4.2588 1439496000 4.2660 1439503200 4.2656 1439510400 4.2683 1439517600 4.2658 1439524800 4.2665 1439532000 4.2584 1439539200 4.2494 1439546400 4.2360 1439553600 4.2530 1439560800 4.2405 1439568000 4.2552 1439575200 4.2529 1439582400 4.2545 1439589600 4.2480 1439596800 4.2552 1439604000 4.2536 1439611200 4.2567 1439618400 4.2540 1439625600 4.2549 1439632800 4.2521 1439640000 4.2536 1439647200 4.2516 1439654400 4.2536 1439661600 4.2518 1439668800 4.2543 1439676000 4.2518 1439683200 4.2470 1439690400 4.2440 1439697600 4.2459 1439704800 4.2440 1439712000 4.2474 1439719200 4.2438 1439726400 4.2474 1439733600 4.2454 1439740800 4.2522 1439748000 4.2547 1439755200 4.2596 1439762400 4.2560 1439769600 4.2580 1439776800 4.2560 1439784000 4.2580 1439791200 4.2437 1439798400 4.2503 1439805600 4.2470 1439812800 4.2576 1439820000 4.2560 1439827200 4.2563 1439834400 4.2361 1439841600 4.2584 1439848800 4.2426 1439856000 4.2234 1439863200 4.2501 1439870400 4.2513 1439877600 4.2466 1439884800 4.2484 1439892000 4.2138 1439899200 4.2562 1439906400 4.2570 1439913600 4.2601 1439920800 4.2450 1439928000 4.2480 1439935200 4.2431 1439942400 4.2524 1439949600 4.2473 1439956800 4.2499 1439964000 4.2374 1439971200 4.2338 1439978400 4.2336 1439985600 4.2369 1439992800 4.2384 1440000000 4.2389 1440007200 4.2409 1440014400 4.1759 1440021600 4.1688 1440028800 4.1663 1440036000 4.2292 1440043200 4.2283 1440050400 4.2239 1440057600 4.2303 1440064800 4.2308 1440072000 4.2331 1440079200 4.2295 1440086400 4.2291 1440093600 4.2304 1440100800 4.2337 1440108000 4.2358 1440115200 4.2379 1440122400 4.2371 1440129600 4.2387 1440136800 4.2239 1440144000 4.2315 1440151200 4.2268 1440158400 4.2288 1440165600 4.2277 1440172800 4.2294 1440180000 4.2239 1440187200 4.2262 1440194400 4.2244 1440201600 4.2255 1440208800 4.2248 1440216000 4.2267 1440223200 4.2385 1440230400 4.2237 1440237600 4.2185 1440244800 4.2046 1440252000 4.2194 1440259200 4.2187 1440266400 4.2157 1440273600 4.2203 1440280800 4.2162 1440288000 4.2233 1440295200 4.2208 1440302400 4.2231 1440309600 4.2204 1440316800 4.2192 1440324000 4.2166 1440331200 4.2203 1440338400 4.2224 1440345600 4.2248 1440352800 4.2215 1440360000 4.2246 1440367200 4.2265 1440374400 4.2274 1440381600 4.2256 1440388800 4.2279 1440396000 4.2300 1440403200 4.2302 1440410400 4.2261 1440417600 4.2297 1440424800 4.2268 1440432000 4.2337 1440439200 4.2306 1440446400 4.2328 1440453600 4.2311 1440460800 4.2331 1440468000 4.2294 1440475200 4.2297 1440482400 4.2027 1440489600 4.2277 1440496800 4.0711 1440504000 4.2369 1440511200 4.2346 1440518400 4.2355 1440525600 4.2252 1440532800 4.2267 1440540000 4.2242 1440547200 4.2263 1440554400 4.2229 1440561600 4.2258 1440568800 4.2168 1440576000 4.2178 1440583200 4.2136 1440590400 4.2153 1440597600 4.2153 1440604800 4.2152 1440612000 4.2114 1440619200 4.2118 1440626400 4.2064 1440633600 4.2080 1440640800 4.2077 1440648000 4.2118 1440655200 4.2136 1440662400 4.2147 1440669600 4.2122 1440676800 4.2145 1440684000 4.2117 1440691200 4.2146 1440698400 4.2151 1440705600 4.2177 1440712800 4.2152 1440720000 4.2143 1440727200 4.2096 1440734400 4.2105 1440741600 4.2129 1440748800 4.2186 1440756000 4.2124 1440763200 4.2142 1440770400 4.2001 1440777600 4.2010 1440784800 4.2097 1440792000 4.2131 1440799200 4.2103 1440806400 4.2119 1440813600 4.1927 1440820800 4.2127 1440828000 4.2122 1440835200 4.2122 1440842400 4.2092 1440849600 4.2122 1440856800 4.2122 1440864000 4.2122 1440871200 4.2103 1440878400 4.2108 1440885600 4.2076 1440892800 4.2094 1440900000 4.2085 1440907200 4.2103 1440914400 4.2074 1440921600 4.2088 1440928800 4.2080 1440936000 4.2103 1440943200 4.2036 1440950400 4.2095 1440957600 4.2078 1440964800 4.2087 1440972000 4.1902 1440979200 4.1925 1440986400 4.2056 1440993600 4.2021 1441000800 4.1995 1441008000 4.2025 1441015200 4.2003 1441022400 4.2012 1441029600 4.2033 1441036800 4.1993 1441044000 4.2009 1441051200 4.2030 1441058400 4.2023 1441072800 4.2005 1441065600 4.2037 1441080000 4.2060 1441087200 4.2035 1441094400 4.2106 1441101600 4.2107 1441108800 4.2118 1441116000 4.2088 1441123200 4.2107 1441130400 4.2065 1441137600 4.2120 1441144800 4.2120 1441152000 4.2136 1441159200 4.2084 1441166400 4.2058 1441173600 4.1979 1441180800 4.2164 1441188000 4.2185 1441195200 4.2160 1441202400 4.2172 1441209600 4.2170 1441216800 4.2153 1441224000 4.2140 1441231200 4.2117 1441238400 4.2146 1441245600 4.2117 1441252800 4.2158 1441260000 4.2096 1441267200 4.2112 1441274400 4.2073 1441281600 4.2170 1441288800 4.2089 1441296000 4.2092 1441303200 4.2068 1441310400 4.2078 1441317600 4.2052 1441324800 4.2080 1441332000 4.2043 1441339200 4.2040 1441346400 4.2043 1441353600 4.2127 1441368000 4.2061 1441375200 4.2001 1441382400 4.2162 1441389600 4.2155 1441396800 4.2220 1441404000 4.2183 1441411200 4.2206 1441418400 4.2174 1441425600 4.2208 1441432800 4.2197 1441440000 4.2206 1441447200 4.2187 1441454400 4.2204 1441461600 4.2222 1441468800 4.2165 1441476000 4.2145 1441483200 4.2154 1441490400 4.2199 1441497600 4.2171 1441504800 4.2181 1441512000 4.2217 1441519200 4.2148 1441526400 4.2132 1441533600 4.2123 1441540800 4.2150 1441548000 4.2171 1441555200 4.2192 1441562400 4.2155 1441569600 4.2180 1441576800 4.2055 1441584000 4.2082 1441591200 4.1903 1441598400 4.1868 1441605600 4.1861 1441612800 4.1880 1441620000 4.2054 1441627200 4.2061 1441634400 4.2057 1441641600 4.2163 1441648800 4.2055 1441656000 4.2066 1441663200 4.1859 1441670400 4.2131 1441677600 4.2113 1441684800 4.2131 1441692000 4.2115 1441699200 4.2094 1441706400 4.2089 1441713600 4.2147 1441720800 4.2133 1441728000 4.2163 1441735200 4.2138 1441742400 4.2158 1441749600 4.2136 1441756800 4.2147 1441764000 4.1968 1441771200 4.1889 1441778400 4.1852 1441785600 4.1829 1441792800 4.1842 1441800000 4.1868 1441807200 4.1835 1441814400 4.1849 1441821600 4.1826 1441828800 4.1906 1441836000 4.1929 1441843200 4.1938 1441850400 4.1915 1441857600 4.1912 1441864800 4.1891 1441872000 4.1910 1441879200 4.1864 1441886400 4.1885 1441893600 4.1936 1441900800 4.1945 1441908000 4.1859 1441915200 4.1899 1441922400 4.1890 1441929600 4.1960 1441936800 4.1922 1441944000 4.1948 1441951200 4.1918 1441958400 4.1925 1441965600 4.1890 1441972800 4.1908 1441980000 4.1888 1441987200 4.1981 1441994400 4.1951 1442001600 4.1995 1442008800 4.1742 1442016000 4.1921 1442023200 4.1906 1442030400 4.1967 1442037600 4.1946 1442044800 4.2004 1442052000 4.1972 1442059200 4.1979 1442066400 4.1974 1442073600 4.1981 1442080800 4.1956 1442088000 4.1991 1442095200 4.1881 1442102400 4.1916 1442109600 4.1892 1442116800 4.1998 1442124000 4.1964 1442131200 4.1955 1442138400 4.1941 1442145600 4.1965 1442152800 4.1930 1442160000 4.1824 1442167200 4.1874 1442174400 4.1904 1442181600 4.1911 1442188800 4.1928 1442196000 4.1869 1442203200 4.1883 1442210400 4.1862 1442217600 4.1890 1442224800 4.1878 1442232000 4.1890 1442239200 4.1897 1442246400 4.1878 1442253600 4.1843 1442260800 4.1871 1442268000 4.1893 1442275200 4.1951 1442282400 4.1921 1442289600 4.1940 1442296800 4.2005 1442304000 4.1933 1442311200 4.1931 1442318400 4.1931 1442325600 4.1889 1442332800 4.1874 1442340000 4.1940 1442347200 4.1887 1442354400 4.1889 1442361600 4.1879 1442368800 4.1853 1442376000 4.1886 1442383200 4.1773 1442390400 4.1769 1442397600 4.1714 1442404800 4.1634 1442412000 4.1628 1442419200 4.1701 1442426400 4.1655 1442433600 4.1686 1442440800 4.1648 1442448000 4.1602 1442455200 4.1576 1442462400 4.1611 1442469600 4.1550 1442476800 4.1326 1442484000 4.1344 1442491200 4.1359 1442498400 4.1339 1442505600 4.1345 1442512800 4.1337 1442520000 4.1366 1442527200 4.1323 1442534400 4.1361 1442541600 4.1307 1442548800 4.1411 1442556000 4.1397 1442563200 4.1392 1442570400 4.1439 1442577600 4.1441 1442584800 4.1405 1442592000 4.1434 1442599200 4.1557 1442606400 4.1566 1442613600 4.1519 1442620800 4.1516 1442628000 4.1504 1442635200 4.1518 1442642400 4.1469 1442649600 4.1375 1442656800 4.1504 1442664000 4.1530 1442671200 4.1466 1442678400 4.1483 1442685600 4.1493 1442692800 4.1521 1442700000 4.1499 1442707200 4.1526 1442714400 4.1573 1442721600 4.1563 1442728800 4.1538 1442736000 4.1504 1442743200 4.1461 1442750400 4.1460 1442757600 4.1523 1442764800 4.1551 1442772000 4.1559 1442779200 4.1564 1442786400 4.1535 1442793600 4.1544 1442800800 4.1528 1442808000 4.1511 1442815200 4.1348 1442822400 4.1458 1442829600 4.1592 1442836800 4.1620 1442844000 4.1608 1442851200 4.1592 1442858400 4.1525 1442865600 4.1506 1442872800 4.1468 1442880000 4.1545 1442887200 4.1519 1442894400 4.1535 1442901600 4.1731 1442908800 4.1779 1442916000 4.1741 1442923200 4.1736 1442930400 4.1632 1442937600 4.1648 1442944800 4.1639 1442952000 4.1684 1442959200 4.1849 1442966400 4.1880 1442973600 4.1865 1442980800 4.1887 1442988000 4.1812 1442995200 4.1899 1443002400 4.1861 1443009600 4.1878 1443016800 4.1849 1443024000 4.1861 1443031200 4.1847 1443038400 4.1722 1443045600 4.1755 1443052800 4.1739 1443060000 4.1672 1443067200 4.1700 1443074400 4.1755 1443081600 4.1710 1443088800 4.1710 1443096000 4.1801 1443103200 4.1781 1443110400 4.1805 1443117600 4.1736 1443124800 4.1798 1443132000 4.1760 1443139200 4.1817 1443146400 4.1798 1443153600 4.1820 1443160800 4.1796 1443168000 4.1805 1443175200 4.1758 1443182400 4.1787 1443189600 4.1798 1443196800 4.1803 1443204000 4.2195 1443211200 4.2190 1443218400 4.1870 1443225600 4.1882 1443232800 4.1872 1443240000 4.1892 1443247200 4.1877 1443254400 4.1884 1443261600 4.1884 1443268800 4.1724 1443276000 4.1705 1443283200 4.1865 1443290400 4.1806 1443297600 4.1822 1443304800 4.1804 1443312000 4.1813 1443319200 4.1791 1443326400 4.1816 1443333600 4.1825 1443340800 4.1832 1443348000 4.1825 1443355200 4.1891 1443362400 4.1816 1443369600 4.1834 1443376800 4.1815 1443384000 4.1804 1443391200 4.1794 1443398400 4.1834 1443405600 4.1791 1443412800 4.1818 1443420000 4.1834 1443427200 4.1849 1443434400 4.1797 1443441600 4.1803 1443448800 4.1791 1443456000 4.2152 1443463200 4.2127 1443470400 4.2152 1443477600 4.2043 1443484800 4.2144 1443492000 4.2226 1443499200 4.2254 1443506400 4.2224 1443513600 4.2151 1443520800 4.2119 1443528000 4.2114 1443535200 4.2114 1443542400 4.2152 1443549600 4.2114 1443556800 4.2164 1443564000 4.2123 1443571200 4.2202 1443578400 4.2160 1443585600 4.2181 1443592800 4.1974 1443600000 4.2066 1443607200 4.2155 1443614400 4.2190 1443621600 4.2095 1443628800 4.2167 1443636000 4.2144 1443643200 4.2144 1443650400 4.2117 1443664800 4.2142 1443657600 4.2170 1443672000 4.2337 1443679200 4.2374 1443686400 4.2632 1443693600 4.2608 1443700800 4.2661 1443708000 4.2649 1443715200 4.2606 1443722400 4.2590 1443729600 4.2572 1443736800 4.2516 1443744000 4.2554 1443751200 4.2560 1443758400 4.2579 1443765600 4.2505 1443772800 4.2748 1443780000 4.2694 1443787200 4.2746 1443794400 4.2716 1443801600 4.2775 1444327200 4.2582 1444334400 4.2537 1444341600 4.2540 1444348800 4.2599 1444356000 4.2568 1444363200 4.2601 1444370400 4.2604 1444377600 4.2418 1444384800 4.2383 1444392000 4.2402 1444399200 4.2364 1444406400 4.2412 1444413600 4.2506 1444420800 4.2591 1444428000 4.2530 1444435200 4.2491 1444442400 4.2336 1444449600 4.2360 1444456800 4.2327 1444464000 4.2337 1444471200 4.2285 1444478400 4.2297 1444485600 4.2396 1444492800 4.2420 1444500000 4.2399 1444507200 4.2435 1444514400 4.2444 1444521600 4.2453 1444528800 4.2406 1444536000 4.2435 1444543200 4.2454 1444550400 4.2468 1444557600 4.2444 1444564800 4.2451 1444572000 4.2437 1444579200 4.2470 1444586400 4.2446 1444593600 4.2449 1444600800 4.2415 1444608000 4.2468 1444615200 4.2422 1444622400 4.2485 1444629600 4.2445 1444636800 4.2504 1444644000 4.2481 1444651200 4.2511 1444658400 4.2220 1444665600 4.2211 1444672800 4.2261 1444680000 4.2239 1444687200 4.2187 1444694400 4.2203 1444701600 4.2189 1444708800 4.2227 1444716000 4.2194 1444723200 4.2183 1444730400 4.2203 1444737600 4.2223 1444744800 4.2189 1444752000 4.2208 1444759200 4.2215 1444766400 4.2239 1444773600 4.2222 1444780800 4.2215 1444788000 4.2144 1444795200 4.2187 1444802400 4.2229 1444809600 4.2285 1444816800 4.2219 1444824000 4.2236 1444831200 4.2221 1444838400 4.2234 1444845600 4.2200 1444852800 4.2222 1444860000 4.2235 1444867200 4.2252 1444874400 4.2230 1444881600 4.2254 1444888800 4.2544 1444896000 4.2552 1444903200 4.2530 1444910400 4.2549 1444917600 4.2571 1444924800 4.2607 1444932000 4.2590 1444939200 4.2594 1444946400 4.2408 1444953600 4.2570 1444960800 4.2526 1444968000 4.2516 1444975200 4.2493 1444982400 4.2533 1444989600 4.2484 1444996800 4.2496 1445004000 4.2458 1445011200 4.2455 1445018400 4.2409 1445025600 4.2427 1445032800 4.2412 1445040000 4.2443 1445047200 4.2417 1445054400 4.2431 1445061600 4.2388 1445068800 4.2417 1445076000 4.2387 1445083200 4.2424 1445090400 4.2433 1445097600 4.2450 1445104800 4.2433 1445112000 4.2451 1445119200 4.2421 1445126400 4.2438 1445133600 4.2409 1445140800 4.2446 1445148000 4.2426 1445155200 4.2421 1445162400 4.2433 1445169600 4.2394 1445176800 4.2570 1445184000 4.2603 1445191200 4.2576 1445198400 4.2612 1445205600 4.2572 1445212800 4.2576 1445220000 4.2550 1445227200 4.2626 1445234400 4.2606 1445241600 4.2678 1445248800 4.2664 1445256000 4.2720 1445263200 4.2691 1445270400 4.2705 1445277600 4.2712 1445284800 4.2460 1445292000 4.2452 1445299200 4.2452 1445306400 4.2429 1445313600 4.2420 1445320800 4.1697 1445328000 4.2531 1445335200 4.2577 1445342400 4.2549 1445349600 4.2565 1445356800 4.2746 1445364000 4.2622 1445371200 4.2629 1445378400 4.2591 1445385600 4.2596 1445392800 4.2581 1445400000 4.2610 1445407200 4.2572 1445414400 4.2584 1445421600 4.2548 1445428800 4.2551 1445436000 4.2551 1445443200 4.2572 1445450400 4.2484 1445457600 4.2557 1445464800 4.2604 1445472000 4.2635 1445479200 4.2597 1445486400 4.2612 1445493600 4.2600 1445500800 4.2623 1445508000 4.2595 1445515200 4.2624 1445522400 4.2566 1445529600 4.2561 1445536800 4.2576 1445544000 4.2625 1445551200 4.2589 1445558400 4.2622 1445565600 4.2582 1445572800 4.2587 1445580000 4.2579 1445587200 4.2628 1445594400 4.2595 1445601600 4.2621 1445608800 4.2577 1445616000 4.2636 1445623200 4.2540 1445630400 4.2562 1445637600 4.2497 1445644800 4.2541 1445652000 4.2455 1445659200 4.2563 1445666400 4.2531 1445673600 4.2524 1445680800 4.2467 1445688000 4.2489 1445695200 4.2470 1445702400 4.2506 1445709600 4.2516 1445716800 4.2475 1445724000 4.2333 1445731200 4.2362 1445738400 4.2333 1445745600 4.2360 1445752800 4.2343 1445760000 4.2496 1445767200 4.2460 1445774400 4.2460 1445781600 4.2481 1445788800 4.2497 1445796000 4.2464 1445803200 4.2474 1445810400 4.2480 1445817600 4.2353 1445824800 4.2355 1445832000 4.2357 1445839200 4.2333 1445846400 4.2412 1445853600 4.2421 1445860800 4.2448 1445868000 4.2421 1445875200 4.2417 1445882400 4.2383 1445889600 4.2360 1445896800 4.2335 1445904000 4.2435 1445911200 4.2438 1445918400 4.2462 1445925600 4.2522 1445932800 4.2516 1445940000 4.2503 1445947200 4.2527 1445954400 4.2612 1445961600 4.2601 1445968800 4.2572 1445976000 4.2618 1445983200 4.2523 1445990400 4.2536 1445997600 4.2517 1446004800 4.2557 1446012000 4.2507 1446019200 4.2564 1446026400 4.2691 1446033600 4.2724 1446040800 4.2691 1446048000 4.2731 1446055200 4.2671 1446062400 4.2674 1446069600 4.2628 1446076800 4.2647 1446084000 4.2608 1446091200 4.2765 1446098400 4.2601 1446105600 4.2593 1446112800 4.2611 1446120000 4.2638 1446127200 4.2625 1446134400 4.2655 1446141600 4.2623 1446148800 4.2629 1446156000 4.2648 1446163200 4.2637 1446170400 4.2476 1446177600 4.2747 1446184800 4.2699 1446192000 4.2711 1446199200 4.2678 1446206400 4.2699 1446213600 4.2685 1446220800 4.2780 1446228000 4.2697 1446235200 4.2682 1446242400 4.2720 1446249600 4.2737 1446256800 4.9931 1446264000 5.7725 1446271200 4.2692 1446278400 4.2712 1446285600 4.2654 1446292800 4.2658 1446300000 4.2101 1446307200 4.2734 1446314400 4.2696 1446321600 4.2679 1446328800 4.2652 1446343200 4.2665 1446336000 4.2672 1446350400 4.2672 1446357600 4.2609 1446364800 4.2638 1446372000 4.2602 1446379200 4.2698 1446386400 4.2591 1446393600 4.2584 1446400800 4.2548 1446408000 4.2565 1446415200 4.2581 1446422400 4.2602 1446429600 4.2591 1446436800 4.2619 1446444000 4.2610 1446451200 4.2620 1446458400 4.2588 1446465600 4.2608 1446472800 4.2578 1446480000 4.2602 1446487200 4.2563 1446494400 4.2619 1446501600 4.2584 1446508800 4.2650 1446516000 4.2602 1446523200 4.2611 1446530400 4.2623 1446537600 4.2593 1446544800 4.2463 1446552000 4.2633 1446559200 4.2558 1446566400 4.2596 1446573600 4.2594 1446580800 4.2577 1446588000 4.2551 1446595200 4.2577 1446602400 4.2512 1446609540 4.2559 1446609600 4.2559 1446616800 4.2607 1446624000 4.2584 1446631200 4.2602 1446638400 4.2629 1446645600 4.2560 1446652800 4.2657 1446660000 4.2591 1446667200 4.2581 1446674400 4.2602 1446681600 4.3048 1446688800 4.3062 1446696000 4.3104 1446703200 4.3048 1446710400 4.2678 1446717600 4.2707 1446724800 4.3121 1446732000 4.3100 1446739200 4.3080 1446746400 4.3038 1446753600 4.3106 1446760800 4.3080 1446768000 4.3125 1446775200 4.3075 1446782400 4.3155 1446789600 4.3124 1446796800 4.3124 1446804000 4.3091 1446811200 4.3169 1446818400 4.3127 1446825600 4.3125 1446832800 4.3052 1446840000 4.3085 1446847200 4.3085 1446854400 4.3084 1446861600 4.3051 1446868800 4.3084 1446876000 4.3103 1446883200 4.3120 1446890400 4.3096 1446897600 4.3119 1446904800 4.3079 1446912000 4.3127 1446919200 4.3122 1446926400 4.3171 1446933600 4.3094 1446940800 4.3127 1446948000 4.3161 1446955200 4.3145 1446962400 4.3129 1446969600 4.3155 1446976800 4.3164 1446984000 4.3174 1446991200 4.3103 1446998400 4.3115 1447005600 4.3088 1447012800 4.3138 1447020000 4.3121 1447027200 4.3105 1447034400 4.3088 1447041600 4.3100 1447048800 4.3025 1447056000 4.3055 1447063200 4.3004 1447070400 4.3098 1447077600 4.2850 1447084800 4.2829 1447092000 4.2791 1447099200 4.2832 1447106400 4.2781 1447113600 4.2787 1447120800 4.2826 1447128000 4.2866 1447135200 4.2806 1447142400 4.2843 1447149600 4.2854 1447156800 4.2838 1447164000 4.2802 1447171200 4.2818 1447178400 4.2809 1447185600 4.2866 1447192800 4.2841 1447200000 4.2875 1447207200 4.2847 1447214400 4.2877 1447221600 4.2873 1447228800 4.2885 1447236000 4.2870 1447243200 4.2889 1447250400 4.2815 1447257600 4.2822 1447264800 4.2735 1447272000 4.2754 1447279200 4.2772 1447286400 4.2805 1447293600 4.2770 1447300800 4.2834 1447308000 4.2817 1447315200 4.2698 1447322400 4.2747 1447329600 4.2756 1447336800 4.2805 1447344000 4.2814 1447351200 4.2759 1447358400 4.2802 1447365600 4.2769 1447372800 4.2805 1447380000 4.2781 1447387200 4.2800 1447394400 4.2767 1447401600 4.2800 1447408800 4.2810 1447416000 4.2979 1447423200 4.3005 1447430400 4.3053 1447437600 4.3055 1447444800 4.3059 1447452000 4.3015 1447459200 4.3104 1447466400 4.3027 1447473600 4.3048 1447480800 4.3026 1447488000 4.3076 1447495200 4.3034 1447502400 4.3086 1447509600 4.3087 1447516800 4.3095 1447524000 4.3145 1447531200 4.3095 1447538400 4.3121 1447545600 4.3095 1447552800 4.3073 1447560000 4.3100 1447567200 4.3068 1447574400 4.3097 1447581600 4.3089 1447588800 4.3116 1447596000 4.3096 1447603200 4.3120 1447610400 4.3064 1447617600 4.3116 1447624800 4.3102 1447632000 4.3156 1447639200 4.3139 1447646400 4.3087 1447653600 4.3066 1447660800 4.3146 1447668000 4.3120 1447675200 4.3109 1447682400 4.3082 1447689600 4.3118 1447696800 4.3122 1447704000 4.2872 1447711200 4.2888 1447718400 4.2888 1447725600 4.2861 1447732800 4.2874 1447740000 4.2866 1447747200 4.2952 1447754400 4.2949 1447761600 4.2883 1447768800 4.2801 1447776000 4.2879 1447783200 4.2836 1447790400 4.2879 1447797600 4.2898 1447804800 4.2959 1447812000 4.2966 1447819200 4.3077 1447826400 4.2906 1447833600 4.3020 1447840800 4.2983 1447848000 4.2971 1447855200 4.2870 1447862400 4.2872 1447869600 4.2854 1447876800 4.2928 1447884000 4.2895 1447891200 4.2893 1447898400 4.2861 1447905600 4.2848 1447912800 4.2888 1447920000 4.2870 1447927200 4.2806 1447934400 4.2897 1447941600 4.2893 1447948800 4.2865 1447956000 4.2897 1447963200 4.2951 1447970400 4.3017 1447977600 4.3050 1447984800 4.3007 1447992000 4.3014 1447999200 4.3007 1448006400 4.2785 1448013600 4.2995 1448020800 4.3017 1448028000 4.3113 1448035200 4.3153 1448042400 4.3127 1448049600 4.3149 1448056800 4.3094 1448064000 4.3142 1448071200 4.3132 1448078400 4.3179 1448085600 4.3139 1448092800 4.3175 1448100000 4.3168 1448107200 4.3106 1448114400 4.2834 1448121600 4.3113 1448128800 4.3089 1448136000 4.3003 1448143200 4.2991 1448150400 4.3057 1448157600 4.3005 1448164800 4.3074 1448172000 4.3049 1448179200 4.3054 1448186400 4.2997 1448193600 4.2984 1448200800 4.3076 1448208000 4.3102 1448215200 4.3083 1448222400 4.3136 1448229600 4.3150 1448236800 4.3182 1448244000 4.3148 1448251200 4.3165 1448258400 4.3172 1448265600 4.3160 1448272800 4.3139 1448280000 4.3181 1448287200 4.3119 1448294400 4.3089 1448301600 4.3128 1448308800 4.3162 1448316000 4.3162 1448323200 4.3138 1448330400 4.3174 1448337600 4.3228 1448344800 4.3003 1448352000 4.3121 1448359200 4.3136 1448366400 4.3153 1448373600 4.3133 1448380800 4.3150 1448388000 4.3143 1448395200 4.3180 1448402400 4.3114 1448409600 4.3068 1448416800 4.3090 1448424000 4.3126 1448431200 4.3072 1448438400 4.3116 1448445600 4.3094 1448452800 4.3108 1448460000 4.3042 1448467200 4.3060 1448474400 4.2981 1448481600 4.3042 1448488800 4.3008 1448496000 4.3051 1448503200 4.3010 1448510400 4.2956 1448517600 4.2924 1448524800 4.2963 1448532000 4.2931 1448539200 4.2962 1448546400 4.2886 1448553600 4.2889 1448560800 4.2857 1448568000 4.2895 1448575200 4.2882 1448582400 4.2919 1448589600 4.2893 1448596800 4.2905 1448604000 4.2880 1448611200 4.2924 1448618400 4.2884 1448625600 4.2913 1448632800 4.2926 1448640000 4.2934 1448647200 4.2950 1448654400 4.2991 1448661600 4.2972 1448668800 4.3001 1448676000 4.2996 1448683200 4.2998 1448690400 4.2952 1448697600 4.2983 1448704800 4.2954 1448712000 4.2977 1448719200 4.2950 1448726400 4.2983 1448733600 4.2955 1448740800 4.3013 1448748000 4.2876 1448755200 4.2886 1448762400 4.2895 1448769600 4.2910 1448776800 4.2969 1448784000 4.3006 1448791200 4.2989 1448798400 4.3039 1448805600 4.2976 1448812800 4.3001 1448820000 4.2965 1448827200 4.2991 1448834400 4.2976 1448841600 4.3008 1448848800 4.2996 1448856000 4.2991 1448863200 4.2969 1448870400 4.2977 1448877600 4.2954 1448884800 4.3008 1448892000 4.2952 1448899200 4.2955 1448906400 4.2900 1448913600 4.2905 1448920800 4.2938 1448935200 4.3001 1448928000 4.3051 1448942400 4.2985 1448949600 4.2956 1448956800 4.2914 1448964000 4.2980 1448971200 4.2992 1448978400 4.2985 1448985600 4.2992 1448992800 4.2949 1449000000 4.2966 1449007200 4.2931 1449014400 4.2913 1449021600 4.2894 1449028800 4.2901 1449036000 4.2898 1449043200 4.2789 1449050400 4.2929 1449057600 4.2941 1449064800 4.2910 1449072000 4.2860 1449079200 4.2850 1449086400 4.2905 1449093600 4.3014 1449100800 4.3040 1449108000 4.3023 1449115200 4.3052 1449122400 4.3047 1449129600 4.3094 1449136800 4.3046 1449144000 4.3068 1449151200 4.3042 1449158400 4.3058 1449165600 4.3108 1449172800 4.3101 1449180000 4.3008 1449187200 4.3038 1449194400 4.3054 1449201600 4.3196 1449208800 4.3167 1449216000 4.3110 1449223200 4.3038 1449230400 4.3078 1449237600 4.3070 1449244800 4.3089 1449252000 4.3068 1449259200 4.3102 1449266400 4.3063 1449273600 4.3106 1449280800 4.3101 1449288000 4.3099 1449295200 4.3077 1449302400 4.3109 1449309600 4.3068 1449316800 4.3073 1449324000 4.3032 1449331200 4.3056 1449338400 4.3043 1449345600 4.3061 1449352800 4.3039 1449360000 4.3068 1449367200 4.3051 1449374400 4.3102 1449381600 4.3067 1449388800 4.3079 1449396000 4.3053 1449403200 4.3043 1449410400 4.3014 1449417600 4.3041 1449424800 4.3009 1449432000 4.3043 1449439200 4.3010 1449446400 4.3026 1449453600 4.3004 1449460800 4.3024 1449468000 4.3111 1449475200 4.3237 1449482400 4.3103 1449489600 4.3204 1449496800 4.3167 1449504000 4.3115 1449511200 4.3138 1449518400 4.3150 1449525600 4.3088 1449532800 4.3152 1449540000 4.3114 1449547200 4.3107 1449554400 4.3100 1449561600 4.3062 1449568800 4.3102 1449576000 4.3134 1449583200 4.3051 1449590400 4.3124 1449597600 4.3188 1449604800 4.3219 1449612000 4.3181 1449619200 4.3200 1449626400 4.3200 1449633600 4.3287 1449640800 4.3329 1449648000 4.3403 1449655200 4.3508 1449662400 4.3537 1449669600 4.3473 1449676800 4.3482 1449684000 4.3396 1449691200 4.3297 1449698400 4.3271 1449705600 4.3315 1449712800 4.3242 1449720000 4.3314 1449727200 4.3403 1449734400 4.3326 1449741600 4.3252 1449748800 4.7982 1449756000 4.3206 1449763200 4.3227 1449770400 4.3203 1449777600 4.3167 1449784800 4.3263 1449792000 4.3263 1449799200 4.3401 1449806400 4.3475 1449813600 4.3447 1449820800 4.3415 1449828000 4.3341 1449835200 4.3417 1449842400 4.3384 1449849600 4.3413 1449856800 4.3364 1449864000 4.3372 1449871200 4.3324 1449878400 4.3494 1449885600 4.3324 1449892800 4.3353 1449900000 4.3328 1449907200 4.3388 1449914400 4.3360 1449921600 4.3381 1449928800 4.3376 1449936000 4.3398 1449943200 4.3391 1449950400 4.3398 1449957600 4.3348 1449964800 4.3389 1449972000 4.3302 1449979200 4.3324 1449986400 4.3321 1449993600 4.3355 1450000800 4.3258 1450008000 4.3316 1450015200 4.3324 1450022400 4.3398 1450029600 4.3369 1450036800 4.3382 1450044000 4.3362 1450051200 4.3386 1450058400 4.3360 1450065600 4.3422 1450072800 4.3545 1450080000 4.3346 1450087200 4.3290 1450094400 4.3352 1450101600 4.3396 1450108800 4.3447 1450116000 4.3601 1450123200 4.3638 1450130400 4.3596 1450137600 4.3608 1450144800 4.3542 1450152000 4.3671 1450159200 4.3548 1450166400 4.3543 1450173600 4.3466 1450180800 4.3557 1450188000 4.3540 1450195200 4.3567 1450202400 4.3547 1450209600 4.3519 1450216800 4.3492 1450224000 4.3518 1450231200 4.3514 1450238400 4.3579 1450245600 4.3315 1450252800 4.3329 1450260000 4.3339 1450267200 4.3276 1450274400 4.3254 1450281600 4.3237 1450288800 4.3191 1450296000 4.3133 1450303200 4.3205 1450310400 4.3367 1450317600 4.3340 1450324800 4.3408 1450332000 4.3354 1450339200 4.3492 1450346400 4.3427 1450353600 4.3475 1450360800 4.3466 1450368000 4.3466 1450375200 4.3425 1450382400 4.3414 1450389600 4.3363 1450396800 4.3358 1450404000 4.3361 1450411200 4.3398 1450418400 4.3376 1450425600 4.3390 1450432800 4.3375 1450440000 4.3312 1450447200 4.3323 1450454400 4.3295 1450461600 4.3354 1450468800 4.3296 1450476000 4.3317 1450483200 4.3410 1450490400 4.3385 1450497600 4.3446 1450504800 4.3298 1450512000 4.3322 1450519200 4.3330 1450526400 4.3325 1450533600 4.3307 1450540800 4.3317 1450548000 4.3339 1450555200 4.3351 1450562400 4.3334 1450569600 4.3334 1450576800 4.3322 1450584000 4.3439 1450591200 4.3398 1450598400 4.3437 1450605600 4.3419 1450612800 4.3422 1450620000 4.3283 1450627200 4.3432 1450634400 4.3427 1450641600 4.3351 1450648800 4.3322 1450656000 4.3358 1450663200 4.3303 1450670400 4.3330 1450677600 4.3390 1450684800 4.3431 1450692000 4.3404 1450699200 4.3310 1450706400 4.3283 1450713600 4.3378 1450720800 4.3319 1450728000 4.3380 1450735200 4.3322 1450742400 4.3329 1450749600 4.3307 1450756800 4.3310 1450764000 4.3293 1450771200 4.3371 1450778400 4.3438 1450785600 4.3324 1450792800 4.3407 1450800000 4.3422 1450807200 4.3514 1450814400 4.3410 1450821600 4.3378 1450828800 4.3404 1450836000 4.3360 1450843200 4.3385 1450850400 4.3294 1450857600 4.3163 1450864800 4.3382 1450872000 4.3402 1450879200 4.3333 1450886400 4.3371 1450893600 4.3365 1450900800 4.3392 1450908000 4.3321 1450915200 4.3402 1450922400 4.3394 1450929600 4.3380 1450936800 4.3344 1450944000 4.3355 1450951200 4.3338 1450958400 4.3360 1450965600 4.3378 1450972800 4.3414 1450980000 4.3385 1450987200 4.3407 1450994400 4.3394 1451001600 4.3421 1451008800 4.3397 1451016000 4.3454 1451023200 4.3429 1451030400 4.3460 1451037600 4.3409 1451044800 4.3438 1451052000 4.3410 1451059200 4.3424 1451066400 4.3370 1451073600 4.3416 1451080800 4.3392 1451088000 4.3378 1451095200 4.3400 1451102400 4.3426 1451109600 4.3400 1451116800 4.3458 1451124000 4.3431 1451131200 4.3421 1451138400 4.3409 1451145600 4.3424 1451152800 4.3405 1451160000 4.3298 1451167200 4.3417 1451174400 4.3402 1451181600 4.3409 1451188800 4.3385 1451196000 4.3410 1451203200 4.3387 1451210400 4.3336 1451217600 4.3426 1451224800 4.3432 1451232000 4.3458 1451239200 4.3421 1451246400 4.3465 1451253600 4.3438 1451260800 4.3466 1451268000 4.3449 1451275200 4.3466 1451282400 4.3436 1451289600 4.3453 1451296800 4.3422 1451304000 4.3431 1451311200 4.3446 1451318400 4.3397 1451325600 4.3427 1451332800 4.3444 1451340000 4.3410 1451347200 4.3444 1451354400 4.3444 1451361600 4.3463 1451368800 4.3446 1451376000 4.3466 1451383200 4.3436 1451390400 4.3451 1451397600 4.3433 1451404800 4.3392 1451412000 4.3404 1451419200 4.3458 1451426400 4.3439 1451433600 4.3456 1451440800 4.3406 1451448000 4.3463 1451455200 4.3429 1451462400 4.3455 1451469600 4.3441 1451476800 4.3429 1451484000 4.3428 1451491200 4.3399 1451498400 4.3394 1451505600 4.3493 1451512800 4.3461 1451520000 4.3402 1451527200 4.3389 1451534400 4.3493 1451541600 4.3465 1451548800 4.3529 1451556000 4.3439 1451563200 4.3441 1451570400 4.3351 1451577600 4.3438 1451584800 4.3421 1451592000 4.3429 1451599200 4.3395 1451613600 4.3453 1451606400 4.3456 1451620800 4.3455 1451628000 4.3436 1451635200 4.3461 1451642400 4.3441 1451649600 4.3455 1451656800 4.3424 1451664000 4.3450 1451671200 4.3434 1451678400 4.3455 1451685600 4.3429 1451692800 4.3446 1451700000 4.3422 1451707200 4.3444 1451714400 4.3416 1451721600 4.3448 1451728800 4.3419 1451736000 4.3441 1451743200 4.3416 1451750400 4.3438 1451757600 4.3416 1451764800 4.3480 1451772000 4.3466 1451779200 4.3497 1451786400 4.3468 1451793600 4.3495 1451800800 4.3463 1451808000 4.3487 1451815200 4.3477 1451822400 4.3458 1451829600 4.3395 1451836800 4.3416 1451844000 4.3399 1451851200 4.3417 1451858400 4.3395 1451865600 4.3419 1451872800 4.3392 1451880000 4.3412 1451887200 4.3397 1451894400 4.3411 1451901600 4.3395 1451908800 4.3461 1451916000 4.3421 1451923200 4.3451 1451930400 4.3400 1451937600 4.3482 1451944800 4.3389 1451952000 4.3397 1451959200 4.3385 1451966400 4.3475 1451973600 4.3448 1451980800 4.4141 1451988000 4.4121 1451995200 4.4134 1452002400 4.4119 1452009600 4.4126 1452016800 4.4085 1452024000 4.4098 1452031200 4.4005 1452038400 4.4017 1452045600 4.3993 1452052800 4.4055 1452060000 4.4066 1452067200 4.4076 1452074400 4.4042 1452081600 4.4061 1452088800 4.4040 1452096000 4.4105 1452103200 4.3972 1452110400 4.3996 1452117600 4.3994 1452124800 4.3997 1452132000 4.3973 1452139200 4.3996 1452146400 4.3245 1452153600 4.4006 1452160800 4.3991 1452168000 4.4017 1452175200 4.3952 1452182400 4.3943 1452189600 4.3918 1452196800 4.3980 1452204000 4.3970 1452211200 4.3926 1452218400 4.3897 1452225600 4.3943 1452232800 4.3919 1452240000 4.3824 1452247200 4.3935 1452254400 4.3957 1452261600 4.3940 1452268800 4.3933 1452276000 4.3891 1452283200 4.3930 1452290400 4.3909 1452297600 4.3925 1452304800 4.3751 1452312000 4.3945 1452319200 4.3928 1452326400 4.3935 1452333600 4.3916 1452340800 4.3889 1452348000 4.3857 1452355200 4.3892 1452362400 4.3882 1452369600 4.3902 1452376800 4.3877 1452384000 4.3907 1452391200 4.3855 1452398400 4.3877 1452405600 4.3872 1452412800 4.3900 1452420000 4.3872 1452427200 4.3956 1452434400 4.3895 1452441600 4.3905 1452448800 4.3873 1452456000 4.3907 1452463200 4.3878 1452470400 4.3911 1452477600 4.3880 1452484800 4.3894 1452492000 4.3868 1452499200 4.3895 1452506400 4.3865 1452513600 4.3904 1452520800 4.3792 1452528000 4.3853 1452535200 4.3821 1452542400 4.3755 1452549600 4.3699 1452556800 4.3708 1452564000 4.3679 1452571200 4.3686 1452578400 4.3654 1452585600 4.3580 1452592800 4.3552 1452600000 4.3676 1452607200 4.3637 1452614400 4.3686 1452621600 4.3671 1452628800 4.3723 1452636000 4.3669 1452643200 4.3704 1452650400 4.3676 1452657600 4.3694 1452664800 4.3647 1452672000 4.3649 1452679200 4.3645 1452686400 4.3612 1452693600 4.3704 1452700800 4.3723 1452708000 4.3642 1452715200 4.3622 1452722400 4.3592 1452729600 4.3607 1452736800 4.3572 1452744000 4.3573 1452751200 4.3532 1452758400 4.3528 1452765600 4.3542 1452772800 4.3577 1452780000 4.3595 1452787200 4.3612 1452794400 4.3607 1452801600 4.3627 1452808800 4.3558 1452816000 4.3572 1452823200 4.3550 1452830400 4.3535 1452837600 4.3508 1452844800 4.3518 1452852000 4.3488 1452859200 4.3503 1452866400 4.3523 1452873600 4.3528 1452880800 4.3502 1452888000 4.3535 1452895200 4.3500 1452902400 4.3383 1452909600 4.3457 1452916800 4.3490 1452924000 4.3468 1452931200 4.3475 1452938400 4.3475 1452945600 4.3513 1452952800 4.3517 1452960000 4.3525 1452967200 4.3503 1452974400 4.3500 1452981600 4.3485 1452988800 4.3495 1452996000 4.3495 1453003200 4.3478 1453010400 4.3478 1453017600 4.3507 1453024800 4.3503 1453032000 4.3522 1453039200 4.3480 1453046400 4.3512 1453053600 4.3460 1453060800 4.3488 1453068000 4.3473 1453075200 4.3488 1453082400 4.3465 1453089600 4.3478 1453096800 4.3463 1453104000 4.3455 1453111200 4.3415 1453118400 4.3433 1453125600 4.3433 1453132800 4.3462 1453140000 4.3307 1453147200 4.3468 1453154400 4.3458 1453161600 4.3475 1453168800 4.3452 1453176000 4.3458 1453183200 4.3430 1453190400 4.2870 1453197600 4.3425 1453204800 4.3413 1453212000 4.3418 1453219200 4.3442 1453226400 4.3385 1453233600 4.3273 1453240800 4.3065 1453248000 4.3212 1453255200 4.3147 1453262400 4.3245 1453269600 4.3179 1453276800 4.3250 1453284000 4.3192 1453291200 4.3212 1453298400 4.3214 1453305600 4.3181 1453312800 4.3201 1453320000 4.3349 1453327200 4.3344 1453334400 4.3352 1453341600 4.2744 1453348800 4.2720 1453356000 4.2662 1453363200 4.2713 1453370400 4.3192 1453377600 4.3239 1453384800 4.3236 1453392000 4.3300 1453399200 4.3170 1453406400 4.3198 1453413600 4.3096 1453420800 4.3112 1453428000 4.3132 1453435200 4.3139 1453442400 4.3162 1453449600 4.3165 1453456800 4.3085 1453464000 4.3273 1453471200 4.3200 1453478400 4.3188 1453485600 4.3094 1453492800 4.3157 1453500000 4.3118 1453507200 4.3131 1453514400 4.3093 1453521600 4.3096 1453528800 4.3098 1453536000 4.3106 1453543200 4.3057 1453550400 4.3085 1453557600 4.3063 1453564800 4.3091 1453572000 4.3063 1453579200 4.3083 1453586400 4.3075 1453593600 4.3121 1453600800 4.3103 1453608000 4.3116 1453615200 4.3091 1453622400 4.3096 1453629600 4.3078 1453636800 4.3052 1453644000 4.3049 1453651200 4.3057 1453658400 4.3027 1453665600 4.3050 1453672800 4.3024 1453680000 4.2948 1453687200 4.2925 1453694400 4.2909 1453701600 4.2845 1453708800 4.2897 1453716000 4.2868 1453723200 4.2901 1453730400 4.2977 1453737600 4.3008 1453744800 4.3000 1453752000 4.2918 1453759200 4.2965 1453766400 4.2991 1453773600 4.3024 1453780800 4.3027 1453788000 4.2976 1453795200 4.2869 1453802400 4.2878 1453809600 4.2978 1453816800 4.2959 1453824000 4.2963 1453831200 4.2949 1453838400 4.3011 1453845600 4.2989 1453852800 4.2994 1453860000 4.2979 1453867200 4.3010 1453874400 4.2963 1453881600 4.2982 1453888800 4.2964 1453896000 4.2999 1453903200 4.2992 1453910400 4.3007 1453917600 4.3053 1453924800 4.3049 1453932000 4.3012 1453939200 4.3049 1453946400 4.3025 1453953600 4.3061 1453960800 4.2997 1453968000 4.3033 1453975200 4.3117 1453982400 4.3125 1453989600 4.3203 1453996800 4.3223 1454004000 4.3090 1454011200 4.3182 1454018400 4.3095 1454025600 4.3177 1454032800 4.3151 1454040000 4.3171 1454047200 4.2881 1454054400 4.2556 1454061600 4.3108 1454068800 4.3069 1454076000 4.2966 1454083200 4.3077 1454090400 4.2994 1454097600 4.3187 1454104800 4.3179 1454112000 4.3202 1454119200 4.3204 1454126400 4.3213 1454133600 4.3222 1454140800 4.3225 1454148000 4.3212 1454155200 4.3195 1454162400 4.3217 1454169600 4.3192 1454176800 4.3135 1454184000 4.3192 1454191200 4.3200 1454198400 4.3205 1454205600 4.3176 1454212800 4.3184 1454220000 4.3171 1454227200 4.3184 1454234400 4.3163 1454241600 4.3153 1454248800 4.3128 1454256000 4.3167 1454263200 4.3092 1454270400 4.3138 1454277600 4.3128 1454292000 4.3114 1454284800 4.3141 1454299200 4.3130 1454306400 4.3040 1454313600 4.3094 1454320800 4.3066 1454328000 4.3094 1454335200 4.3147 1454342400 4.3143 1454349600 4.3174 1454356800 4.3176 1454364000 4.3115 1454371200 4.3133 1454378400 4.3081 1454385600 4.3163 1454392800 4.3119 1454400000 4.3153 1454407200 4.3016 1454414400 4.3168 1454421600 4.3186 1454428800 4.3124 1454436000 4.2496 1454443200 4.2536 1454450400 4.2507 1454457600 4.2501 1454464800 4.2485 1454472000 4.2503 1454479200 4.2461 1454486400 4.2474 1454493600 4.2426 1454500800 4.2467 1454508000 4.2438 1454515200 4.2472 1454522400 4.2429 1454529600 4.2442 1454536800 4.2452 1454544000 4.2468 1454551200 4.2381 1454558400 4.2356 1454565600 4.2357 1454572800 4.2286 1454580000 4.2305 1454587200 4.2362 1454594400 4.2309 1454601600 4.2344 1454608800 4.2304 1454616000 4.2255 1454623200 4.2286 1454630400 4.2352 1454637600 4.2286 1454644800 4.2289 1454652000 4.2079 1454659200 4.2131 1454666400 4.2102 1454673600 4.2265 1454680800 4.2232 1454688000 4.2270 1454695200 4.2214 1454702400 4.2167 1454709600 4.2180 1454716800 4.2203 1454724000 4.2219 1454731200 4.2222 1454738400 4.2195 1454745600 4.2211 1454752800 4.2181 1454760000 4.2189 1454767200 4.2187 1454774400 4.2199 1454781600 4.2192 1454788800 4.2206 1454796000 4.2227 1454803200 4.2213 1454810400 4.2200 1454817600 4.2225 1454824800 4.2186 1454832000 4.2197 1454839200 4.2193 1454846400 4.2240 1454853600 4.2222 1454860800 4.2213 1454868000 4.2200 1454875200 4.2218 1454882400 4.2236 1454889600 4.2250 1454896800 4.2234 1454904000 4.2250 1454911200 4.2184 1454918400 4.1604 1454925600 4.2174 1454932800 4.2182 1454940000 4.2198 1454947200 4.2183 1454954400 4.2278 1454961600 4.2284 1454968800 4.2198 1454976000 4.2217 1454983200 4.2198 1454990400 4.2193 1454997600 4.2168 1455004800 4.2145 1455012000 4.2101 1455019200 4.2131 1455026400 4.2116 1455033600 4.2134 1455040800 4.2116 1455048000 4.2167 1455055200 4.2137 1455062400 4.2065 1455069600 4.2026 1455076800 4.2023 1455084000 4.2138 1455091200 4.1576 1455098400 4.2143 1455105600 4.2154 1455112800 4.2146 1455120000 4.2189 1455127200 4.2177 1455134400 4.2050 1455141600 4.2054 1455148800 4.2048 1455156000 4.2006 1455163200 4.2184 1455170400 4.2134 1455177600 4.2110 1455184800 4.2145 1455192000 4.2149 1455199200 4.2056 1455206400 4.2075 1455213600 4.2044 1455220800 4.2083 1455228000 4.2111 1455235200 4.2058 1455242400 4.2102 1455249600 4.2119 1455256800 4.2174 1455264000 4.1310 1455271200 4.2147 1455278400 4.2187 1455285600 4.2288 1455292800 4.2309 1455300000 4.2290 1455307200 4.2201 1455314400 4.2324 1455321600 4.2335 1455328800 4.2297 1455336000 4.2346 1455343200 4.2289 1455350400 4.2316 1455357600 4.2291 1455364800 4.2304 1455372000 4.2293 1455379200 4.2263 1455386400 4.2280 1455393600 4.2318 1455400800 4.2307 1455408000 4.2334 1455415200 4.2268 1455422400 4.2284 1455429600 4.2265 1455436800 4.2321 1455444000 4.2307 1455451200 4.2318 1455458400 4.2268 1455465600 4.2287 1455472800 4.2300 1455480000 4.2321 1455487200 4.2299 1455494400 4.2222 1455501600 4.2269 1455508800 4.2278 1455516000 4.2097 1455523200 4.2263 1455530400 4.2294 1455537600 4.2105 1455544800 4.2060 1455552000 4.2080 1455559200 4.2077 1455566400 4.2083 1455573600 4.2058 1455580800 4.2052 1455588000 4.2063 1455595200 4.2101 1455602400 4.2226 1455609600 4.1556 1455616800 4.1874 1455624000 4.2212 1455631200 4.2175 1455638400 4.2195 1455645600 4.2179 1455652800 4.2157 1455660000 4.2165 1455667200 4.2193 1455674400 4.2185 1455681600 4.2159 1455688800 4.2150 1455696000 4.2210 1455703200 4.2117 1455710400 4.2205 1455717600 4.2114 1455724800 4.2218 1455732000 4.2179 1455739200 4.2236 1455746400 4.2315 1455753600 4.2426 1455760800 4.2182 1455768000 4.2298 1455775200 4.2276 1455782400 4.2279 1455789600 4.1977 1455796800 4.2261 1455804000 4.2254 1455811200 4.2269 1455818400 4.2254 1455825600 4.2226 1455832800 4.2261 1455840000 4.2269 1455847200 4.2170 1455854400 4.2201 1455861600 4.2151 1455868800 4.2164 1455876000 4.2134 1455883200 4.2132 1455890400 4.2099 1455897600 4.2126 1455904800 4.2096 1455912000 4.2129 1455919200 4.2113 1455926400 4.2137 1455933600 4.2115 1455940800 4.2132 1455948000 4.2074 1455955200 4.2104 1455962400 4.2074 1455969600 4.2088 1455976800 4.2104 1455984000 4.2081 1455991200 4.2104 1455998400 4.2127 1456005600 4.2097 1456012800 4.2116 1456020000 4.2086 1456027200 4.2119 1456034400 4.1960 1456041600 4.2144 1456048800 4.2101 1456056000 4.2085 1456063200 4.2108 1456070400 4.2119 1456077600 4.2088 1456084800 4.2008 1456092000 4.1899 1456099200 4.1850 1456106400 4.1839 1456113600 4.1989 1456120800 4.1961 1456128000 4.1928 1456135200 4.1907 1456142400 4.1932 1456149600 4.1897 1456156800 4.1876 1456164000 4.1978 1456171200 4.2000 1456178400 4.1984 1456185600 4.2015 1456192800 4.2009 1456200000 4.2029 1456207200 4.1843 1456214400 4.1869 1456221600 4.1993 1456228800 4.1988 1456236000 4.1984 1456243200 4.2027 1456250400 4.1826 1456257600 4.1687 1456264800 4.1849 1456272000 4.1903 1456279200 4.1923 1456286400 4.1931 1456293600 4.1889 1456300800 4.1909 1456308000 4.1833 1456315200 4.1829 1456322400 4.1847 1456329600 4.1894 1456336800 4.1903 1456344000 4.1820 1456351200 4.1823 1456358400 4.1894 1456365600 4.1917 1456372800 4.1915 1456380000 4.1889 1456387200 4.1900 1456394400 4.1747 1456401600 4.1736 1456408800 4.1855 1456416000 4.1903 1456423200 4.1896 1456430400 4.1841 1456437600 4.1869 1456444800 4.1898 1456452000 4.1878 1456459200 4.1873 1456466400 4.1842 1456473600 4.1751 1456480800 4.1738 1456488000 4.1904 1456495200 4.1941 1456502400 4.1815 1456509600 4.1824 1456516800 4.1972 1456524000 4.1953 1456531200 4.1938 1456538400 4.1933 1456545600 4.1948 1456552800 4.1919 1456560000 4.1933 1456567200 4.1911 1456574400 4.1799 1456581600 4.1793 1456588800 4.1956 1456596000 4.1930 1456603200 4.1942 1456610400 4.1931 1456617600 4.1945 1456624800 4.1936 1456632000 4.1918 1456639200 4.1891 1456646400 4.1944 1456653600 4.1916 1456660800 4.1955 1456668000 4.1945 1456675200 4.1964 1456682400 4.1941 1456689600 4.1929 1456696800 4.1955 1456704000 4.1970 1456711200 4.1969 1456718400 4.2065 1456725600 4.2011 1456732800 4.2014 1456740000 4.1964 1456747200 4.1921 1456754400 4.1884 1456761600 4.1955 1456768800 4.1943 1456776000 4.1946 1456783200 4.1945 1456797600 4.1978 1456790400 4.2010 1456804800 4.2040 1456812000 4.1998 1456819200 4.2026 1456826400 4.1767 1456833600 4.1949 1456840800 4.2007 1456848000 4.2040 1456855200 4.2049 1456862400 4.2048 1456869600 4.2044 1456876800 4.2064 1456884000 4.2050 1456891200 4.2050 1456898400 4.2011 1456905600 4.1996 1456912800 4.1996 1456920000 4.1913 1456927200 4.1882 1456934400 4.2031 1456941600 4.2036 1456948800 4.2044 1456956000 4.2058 1456963200 4.2105 1456970400 4.1954 1456977600 4.1974 1456984800 4.1730 1456992000 4.2079 1456999200 4.2070 1457006400 4.2085 1457013600 4.2149 1457020800 4.2028 1457028000 4.1978 1457035200 4.1764 1457042400 4.1955 1457049600 4.2028 1457056800 4.1990 1457064000 4.1961 1457071200 4.1924 1457078400 4.1899 1457085600 4.1888 1457092800 4.1896 1457100000 4.1927 1457107200 4.2051 1457114400 4.2025 1457121600 4.2036 1457128800 4.1942 1457136000 4.1982 1457143200 4.1908 1457150400 4.1962 1457157600 4.1883 1457164800 4.1906 1457172000 4.1869 1457179200 4.1885 1457186400 4.1902 1457193600 4.1905 1457200800 4.1822 1457208000 4.1864 1457215200 4.1925 1457222400 4.1863 1457229600 4.1912 1457236800 4.1939 1457244000 4.1911 1457251200 4.1963 1457258400 4.1912 1457265600 4.1923 1457272800 4.1908 1457280000 4.1925 1457287200 4.1903 1457294400 4.1961 1457301600 4.1937 1457308800 4.2008 1457316000 4.1992 1457323200 4.2003 1457330400 4.1985 1457337600 4.1995 1457344800 4.1985 1457352000 4.2025 1457359200 4.1903 1457366400 4.1876 1457373600 4.1833 1457380800 4.1802 1457388000 4.1788 1457395200 4.1810 1457402400 4.1788 1457409600 4.1883 1457416800 4.1874 1457424000 4.1753 1457431200 4.1906 1457438400 4.1986 1457445600 4.1985 1457452800 4.2104 1457460000 4.2006 1457467200 4.2038 1457474400 4.2049 1457481600 4.2047 1457488800 4.2040 1457496000 4.2043 1457503200 4.2027 1457510400 4.2032 1457517600 4.2012 1457524800 4.2026 1457532000 4.2015 1457539200 4.2055 1457546400 4.1971 1457553600 4.1977 1457560800 4.1935 1457568000 4.1955 1457575200 4.1951 1457582400 4.1947 1457589600 4.1909 1457596800 4.1913 1457604000 4.2005 1457611200 4.2037 1457618400 4.2023 1457625600 4.2011 1457632800 4.2002 1457640000 4.2023 1457647200 4.2006 1457654400 4.2022 1457661600 4.1997 1457668800 4.2026 1457676000 4.2036 1457683200 4.2130 1457690400 4.2200 1457697600 4.2102 1457704800 4.2129 1457712000 4.2146 1457719200 4.2066 1457726400 4.2023 1457733600 4.1982 1457740800 4.2006 1457748000 4.1995 1457755200 4.2021 1457762400 4.1964 1457769600 4.1999 1457776800 4.1967 1457784000 4.1972 1457791200 4.1958 1457798400 4.1975 1457805600 4.1932 1457812800 4.1969 1457820000 4.1964 1457827200 4.1852 1457834400 4.1835 1457841600 4.1839 1457848800 4.1852 1457856000 4.1845 1457863200 4.1958 1457870400 4.1987 1457877600 4.1969 1457884800 4.1981 1457892000 4.1950 1457899200 4.1979 1457906400 4.1964 1457913600 4.1999 1457920800 4.1961 1457928000 4.1976 1457935200 4.1962 1457942400 4.1979 1457949600 4.1956 1457956800 4.2069 1457964000 4.1932 1457971200 4.1901 1457978400 4.1883 1457985600 4.1898 1457992800 4.1863 1458000000 4.1906 1458007200 4.1869 1458014400 4.1878 1458021600 4.1881 1458028800 4.1884 1458036000 4.1869 1458043200 4.1876 1458050400 4.1839 1458057600 4.1856 1458064800 4.1841 1458072000 4.1829 1458079200 4.1832 1458086400 4.1855 1458093600 4.1837 1458100800 4.1751 1458108000 4.1705 1458115200 4.1729 1458122400 4.1774 1458129600 4.1699 1458136800 4.1691 1458144000 4.1806 1458151200 4.1771 1458158400 4.1832 1458165600 4.1810 1458172800 4.1836 1458180000 4.1801 1458187200 4.1683 1458194400 4.1635 1458201600 4.1843 1458208800 4.1803 1458216000 4.1812 1458223200 4.1780 1458230400 4.1816 1458237600 4.1787 1458244800 4.1801 1458252000 4.1777 1458259200 4.1836 1458266400 4.1829 1458273600 4.1804 1458280800 4.1839 1458288000 4.1858 1458295200 4.1921 1458302400 4.1876 1458309600 4.1791 1458316800 4.1801 1458324000 4.1775 1458331200 4.1781 1458338400 4.1755 1458345600 4.1770 1458352800 4.1775 1458360000 4.1714 1458367200 4.1767 1458374400 4.1789 1458381600 4.1775 1458388800 4.1793 1458396000 4.1702 1458403200 4.1702 1458410400 4.1793 1458417600 4.1716 1458424800 4.1797 1458432000 4.1818 1458439200 4.1804 1458446400 4.1816 1458453600 4.1795 1458460800 4.1784 1458468000 4.1821 1458475200 4.1849 1458482400 4.1829 1458489600 4.1852 1458496800 4.1845 1458504000 4.1749 1458511200 4.1830 1458518400 4.1826 1458525600 4.1810 1458532800 4.1836 1458540000 4.1815 1458547200 4.1852 1458554400 4.1775 1458561600 4.1807 1458568800 4.1664 1458576000 4.1705 1458583200 4.1714 1458590400 4.1712 1458597600 4.1686 1458604800 4.1740 1458612000 4.1728 1458619200 4.1751 1458626400 4.1751 1458633600 4.1740 1458640800 4.1677 1458648000 4.1731 1458655200 4.1732 1458662400 4.1764 1458669600 4.1740 1458676800 4.1767 1458684000 4.1700 1458691200 4.1761 1458698400 4.1720 1458705600 4.1757 1458712800 4.1671 1458720000 4.1295 1458727200 4.1260 1458734400 4.1277 1458741600 4.1295 1458748800 4.1303 1458756000 4.1228 1458763200 4.1247 1458770400 4.1276 1458777600 4.1276 1458784800 4.1246 1458792000 4.1201 1458799200 4.1242 1458806400 4.1228 1458813600 4.1234 1458820800 4.1252 1458828000 4.1239 1458835200 4.1252 1458842400 4.1215 1458849600 4.1239 1458856800 4.0643 1458864000 4.0502 1458871200 4.0479 1458878400 4.0489 1458885600 4.0469 1458892800 4.0476 1458900000 4.0463 1458907200 4.0472 1458914400 4.0465 1458921600 4.0478 1458928800 4.0450 1458936000 4.0463 1458943200 4.0448 1458950400 4.0468 1458957600 4.0442 1458964800 4.0474 1458972000 4.0455 1458979200 4.0474 1458986400 4.0452 1458993600 4.0438 1459000800 4.0480 1459008000 4.0505 1459015200 4.0492 1459022400 4.0512 1459029600 4.0458 1459036800 4.0476 1459044000 4.0459 1459051200 4.0479 1459058400 4.0493 1459065600 4.0506 1459072800 4.0502 1459080000 4.0528 1459087200 4.0493 1459094400 4.0512 1459101600 4.0483 1459108800 4.0515 1459116000 4.0485 1459123200 4.0512 1459130400 4.0502 1459137600 4.0529 1459144800 4.0498 1459152000 4.0516 1459159200 4.0498 1459166400 4.0503 1459173600 4.0509 1459180800 4.0545 1459188000 4.0506 1459195200 4.0536 1459202400 4.0488 1459209600 4.0542 1459216800 4.0471 1459224000 4.0471 1459231200 4.0461 1459238400 4.0461 1459245600 4.0422 1459252800 4.0388 1459260000 4.0376 1459267200 4.0366 1459274400 4.0348 1459281600 4.0342 1459288800 4.0297 1459296000 4.0312 1459303200 4.0345 1459310400 4.0326 1459317600 4.0356 1459324800 4.0346 1459332000 4.0342 1459339200 4.0337 1459346400 4.0340 1459353600 4.0326 1459360800 4.0315 1459368000 4.0316 1459375200 4.0312 1459382400 4.0316 1459389600 4.0312 1459396800 4.0300 1459404000 4.0296 1459411200 4.0300 1459418400 4.0227 1459425600 4.0224 1459432800 4.0215 1459440000 4.0307 1459447200 4.0272 1459454400 4.0260 1459461600 4.0226 1459476000 4.0250 1459468800 4.0235 1459483200 4.0292 1459490400 4.0283 1459497600 4.0124 1459504800 4.0114 1459512000 4.0220 1459519200 4.0188 1459526400 4.0210 1459533600 4.0179 1459540800 4.0195 1459548000 4.0158 1459555200 4.0212 1459562400 4.0180 1459569600 4.0200 1459576800 4.0179 1459584000 4.0141 1459591200 4.0182 1459598400 4.0216 1459605600 4.0189 1459612800 4.0248 1459620000 4.0254 1459627200 4.0288 1459634400 4.0216 1459641600 4.0229 1459648800 4.0206 1459656000 4.0177 1459663200 4.0156 1459670400 4.0183 1459677600 4.0169 1459684800 4.0190 1459692000 4.0177 1459699200 4.0183 1459706400 4.0166 1459713600 4.0202 1459720800 4.0030 1459728000 4.0063 1459735200 4.0048 1459742400 4.0098 1459749600 4.0188 1459756800 4.0182 1459764000 4.0162 1459771200 4.0188 1459778400 4.0301 1459785600 4.0323 1459792800 4.0338 1459800000 4.0364 1459807200 4.0348 1459814400 4.0338 1459821600 4.0209 1459828800 4.0381 1459836000 4.0341 1459843200 4.0351 1459850400 4.0321 1459857600 4.0352 1459864800 4.0332 1459872000 4.0348 1459879200 4.0339 1459886400 4.0294 1459893600 4.0372 1459900800 4.0308 1459908000 4.0285 1459915200 4.0312 1459922400 4.0279 1459929600 4.0314 1459936800 4.0280 1459944000 4.0329 1459951200 4.0255 1459958400 4.0258 1459965600 4.0333 1459972800 4.0358 1459980000 4.0266 1459987200 4.0289 1459994400 4.0253 1460001600 4.0425 1460008800 4.0472 1460016000 4.0497 1460023200 4.0435 1460030400 4.0433 1460037600 4.0410 1460044800 4.0390 1460052000 4.0400 1460059200 4.0389 1460066400 4.0366 1460073600 4.0379 1460080800 4.0344 1460088000 4.0372 1460095200 4.0326 1460102400 4.0393 1460109600 4.0357 1460116800 4.0367 1460124000 4.0347 1460131200 4.0360 1460138400 4.0339 1460145600 4.0372 1460152800 4.0333 1460160000 4.0330 1460167200 4.0299 1460174400 4.0306 1460181600 4.0306 1460188800 4.0338 1460196000 4.0240 1460203200 4.0371 1460210400 4.0417 1460217600 4.0449 1460224800 4.0420 1460232000 4.0437 1460239200 4.0387 1460246400 4.0437 1460253600 4.0423 1460260800 4.0434 1460268000 4.0417 1460275200 4.0499 1460282400 4.0473 1460289600 4.0496 1460296800 4.0466 1460304000 4.0447 1460311200 4.0455 1460318400 4.0486 1460325600 4.0466 1460332800 4.0488 1460340000 4.0468 1460347200 4.0481 1460354400 4.0459 1460361600 4.0488 1460368800 4.0435 1460376000 4.0472 1460383200 4.0480 1460390400 4.0497 1460397600 4.0535 1460404800 4.0574 1460412000 4.0540 1460419200 4.0591 1460426400 4.0582 1460433600 4.0592 1460440800 4.0551 1460448000 4.0561 1460455200 4.0500 1460462400 4.0546 1460469600 4.0359 1460476800 4.0586 1460484000 4.0521 1460491200 4.0574 1460498400 4.0556 1460505600 4.0580 1460512800 4.0569 1460520000 4.0569 1460527200 4.0018 1460534400 4.0601 1460541600 4.0586 1460548800 4.0573 1460556000 4.0559 1460563200 4.0573 1460570400 4.0421 1460577600 4.0546 1460584800 4.0570 1460592000 4.0581 1460599200 4.0561 1460606400 4.0573 1460613600 4.0589 1460620800 4.0593 1460628000 4.0557 1460635200 4.0573 1460642400 4.0559 1460649600 4.0546 1460656800 4.0532 1460664000 4.0537 1460671200 4.0606 1460678400 4.0571 1460685600 4.0509 1460692800 4.0547 1460700000 4.0529 1460707200 4.0532 1460714400 4.0509 1460721600 4.0517 1460728800 4.0495 1460736000 4.0516 1460743200 4.0452 1460750400 4.0466 1460757600 4.0379 1460764800 4.0374 1460772000 4.0382 1460779200 4.0408 1460786400 4.0378 1460793600 4.0412 1460800800 4.0461 1460808000 4.0475 1460815200 4.0383 1460822400 4.0416 1460829600 4.0393 1460836800 4.0410 1460844000 4.0391 1460851200 4.0406 1460858400 4.0388 1460865600 4.0959 1460872800 4.0954 1460880000 4.1014 1460887200 4.0497 1460894400 4.0520 1460901600 4.0502 1460908800 4.0512 1460916000 4.0492 1460923200 4.0522 1460930400 4.0487 1460937600 4.0512 1460944800 4.0493 1460952000 4.0510 1460959200 4.0486 1460966400 4.0476 1460973600 4.0450 1460980800 4.0476 1460988000 4.0463 1460995200 4.0409 1461002400 4.0386 1461009600 4.0414 1461016800 4.0414 1461024000 4.0333 1461031200 4.0404 1461038400 4.0389 1461045600 4.0387 1461052800 4.0420 1461060000 4.0383 1461067200 4.0396 1461074400 4.0375 1461081600 4.0380 1461088800 4.0412 1461096000 4.0438 1461103200 4.0426 1461110400 4.0469 1461117600 4.0484 1461124800 4.0458 1461132000 4.0429 1461139200 4.0407 1461146400 4.0386 1461153600 4.0448 1461160800 4.0414 1461168000 4.0298 1461175200 4.0319 1461182400 4.0466 1461189600 4.0439 1461196800 4.0424 1461204000 4.0397 1461211200 4.0420 1461218400 4.0367 1461225600 4.0395 1461232800 4.0368 1461240000 4.0382 1461247200 4.0365 1461254400 4.0362 1461261600 4.0338 1461268800 4.0355 1461276000 4.0410 1461283200 4.0467 1461290400 4.0463 1461297600 4.0482 1461304800 3.9929 1461312000 4.0495 1461319200 4.0472 1461326400 4.0447 1461333600 4.0434 1461340800 4.0465 1461348000 4.0458 1461355200 4.0469 1461362400 4.0512 1461369600 4.0543 1461376800 4.0512 1461384000 4.0545 1461391200 4.0528 1461398400 4.0542 1461405600 4.0508 1461412800 4.0541 1461420000 4.0516 1461427200 4.0541 1461434400 4.0524 1461441600 4.0541 1461448800 4.0535 1461456000 4.0568 1461463200 4.0558 1461470400 4.0523 1461477600 4.0506 1461484800 4.0386 1461492000 4.0558 1461499200 4.0512 1461506400 4.0492 1461513600 4.0566 1461520800 4.0532 1461528000 4.0553 1461535200 4.0535 1461542400 4.0568 1461549600 4.0543 1461556800 4.0556 1461564000 4.0468 1461571200 4.0569 1461578400 4.0549 1461585600 4.0533 1461592800 4.0522 1461600000 4.0583 1461607200 4.0522 1461614400 4.0545 1461621600 4.0536 1461628800 4.0546 1461636000 4.0522 1461643200 4.0542 1461650400 4.0533 1461657600 4.0664 1461664800 4.0627 1461672000 4.0619 1461679200 4.0605 1461686400 4.0611 1461693600 4.0633 1461700800 4.0659 1461708000 4.0651 1461715200 4.0688 1461722400 4.0652 1461729600 4.0644 1461736800 4.0626 1461744000 4.0593 1461751200 4.0542 1461758400 4.0534 1461765600 4.0598 1461772800 4.0617 1461780000 4.0633 1461787200 4.0598 1461794400 4.0599 1461801600 4.0578 1461808800 4.0563 1461816000 4.0626 1461823200 4.0579 1461830400 4.0588 1461837600 4.0525 1461844800 4.0506 1461852000 4.0497 1461859200 4.0504 1461866400 4.0425 1461873600 4.0442 1461880800 4.0403 1461888000 4.0437 1461895200 4.0418 1461902400 4.0364 1461909600 4.0426 1461916800 4.0517 1461924000 4.0479 1461931200 4.0490 1461938400 4.0476 1461945600 4.0561 1461952800 4.0546 1461960000 4.0568 1461967200 4.0565 1461974400 4.0588 1461981600 4.0571 1461988800 4.0629 1461996000 4.0608 1462003200 4.0612 1462010400 4.0592 1462017600 4.0580 1462024800 4.0533 1462032000 4.0666 1462039200 4.0649 1462046400 4.0667 1462053600 4.0648 1462068000 4.0636 1462060800 4.0667 1462075200 4.0656 1462082400 4.0635 1462089600 4.0657 1462096800 4.0633 1462104000 4.0610 1462111200 4.0586 1462118400 4.0610 1462125600 4.0577 1462132800 4.0638 1462140000 4.0611 1462147200 4.0636 1462154400 4.0609 1462161600 4.0612 1462168800 4.0537 1462176000 4.0551 1462183200 4.0510 1462190400 4.0520 1462197600 4.0493 1462204800 4.0579 1462212000 4.0572 1462219200 4.0567 1462226400 4.0541 1462233600 4.0562 1462240800 4.0552 1462248000 4.0569 1462255200 4.0546 1462262400 4.0538 1462269600 4.0448 1462276800 4.0469 1462284000 4.0465 1462291200 4.0539 1462298400 4.0526 1462305600 4.0556 1462312800 4.0543 1462320000 4.0577 1462327200 4.0533 1462334400 4.0583 1462341600 4.0459 1462348800 4.0549 1462356000 4.0539 1462363200 4.0476 1462370400 4.0482 1462377600 4.0437 1462384800 4.0474 1462392000 4.0501 1462399200 4.0510 1462406400 4.0525 1462413600 4.0526 1462420800 4.0530 1462428000 4.0488 1462435200 4.0463 1462442400 4.0449 1462449600 4.0465 1462456800 4.0390 1462464000 4.0395 1462471200 4.0350 1462478400 4.0357 1462485600 4.0419 1462492800 4.0421 1462500000 4.0403 1462507200 4.0428 1462514400 4.0443 1462521600 4.0422 1462528800 4.0404 1462536000 4.0496 1462543200 4.0525 1462550400 4.0534 1462557600 4.0462 1462564800 4.0663 1462572000 4.0617 1462579200 4.0472 1462586400 4.0579 1462593600 4.0668 1462600800 4.0629 1462608000 4.0651 1462615200 4.0632 1462622400 4.0750 1462629600 4.0785 1462636800 4.0808 1462644000 4.0781 1462651200 4.0804 1462658400 4.0816 1462665600 4.0855 1462672800 4.0797 1462680000 4.0821 1462687200 4.0802 1462694400 4.0764 1462701600 4.0738 1462708800 4.0764 1462716000 4.0729 1462723200 4.0740 1462730400 4.0787 1462737600 4.0795 1462744800 4.0775 1462752000 4.0795 1462759200 4.0781 1462766400 4.0816 1462773600 4.0775 1462780800 4.0798 1462788000 4.0775 1462795200 4.0723 1462802400 4.0765 1462809600 4.1051 1462816800 4.1014 1462824000 4.0903 1462831200 4.1027 1462838400 4.1036 1462845600 4.1009 1462852800 4.0969 1462860000 4.0686 1462867200 4.0971 1462874400 4.1001 1462881600 4.1046 1462888800 4.0999 1462896000 4.1021 1462903200 4.0994 1462910400 4.0873 1462917600 4.0997 1462924800 4.1029 1462932000 4.0980 1462939200 4.1010 1462946400 4.1048 1462953600 4.1066 1462960800 4.1057 1462968000 4.1078 1462975200 4.1031 1462982400 4.1074 1462989600 4.1063 1462996800 4.1171 1463004000 4.1099 1463011200 4.1145 1463018400 4.1127 1463025600 4.1141 1463032800 4.1124 1463040000 4.1205 1463047200 4.1083 1463054400 4.1080 1463061600 4.1057 1463068800 4.1080 1463076000 4.1065 1463083200 4.1133 1463090400 4.1159 1463097600 4.1170 1463104800 4.1121 1463112000 4.1130 1463119200 4.1114 1463126400 4.1108 1463133600 4.1016 1463140800 4.1019 1463148000 4.1034 1463155200 4.1097 1463162400 4.1097 1463169600 4.1095 1463176800 4.1057 1463184000 4.1091 1463191200 4.1039 1463198400 4.1087 1463205600 4.1041 1463212800 4.1064 1463220000 4.1051 1463227200 4.1001 1463234400 4.0982 1463241600 4.1093 1463248800 4.1050 1463256000 4.1067 1463263200 4.1024 1463270400 4.1057 1463277600 4.1030 1463284800 4.1006 1463292000 4.0979 1463299200 4.0982 1463306400 4.0966 1463313600 4.0983 1463320800 4.0976 1463328000 4.1018 1463335200 4.1037 1463342400 4.1067 1463349600 4.1036 1463356800 4.1061 1463364000 4.1043 1463371200 4.1068 1463378400 4.1194 1463385600 4.1198 1463392800 4.1083 1463400000 4.1104 1463407200 4.1053 1463414400 4.1008 1463421600 4.0992 1463428800 4.1025 1463436000 4.0990 1463443200 4.1011 1463450400 4.0973 1463457600 4.0974 1463464800 4.0954 1463472000 4.0717 1463479200 4.0881 1463486400 4.0913 1463493600 4.0887 1463500800 4.0904 1463508000 4.0923 1463515200 4.0931 1463522400 4.0924 1463529600 4.0932 1463536800 4.0921 1463544000 4.0981 1463551200 4.0860 1463558400 4.0902 1463565600 4.0951 1463572800 4.0964 1463580000 4.0761 1463587200 4.0810 1463594400 4.0761 1463601600 4.0785 1463608800 4.0757 1463616000 4.0776 1463623200 4.0745 1463630400 4.0769 1463637600 4.0802 1463644800 4.0776 1463652000 4.0787 1463659200 4.0806 1463666400 4.0766 1463673600 4.0719 1463680800 4.0731 1463688000 4.1187 1463695200 4.0670 1463702400 4.0679 1463709600 4.0641 1463716800 4.0738 1463724000 4.0730 1463731200 4.0751 1463738400 4.0889 1463745600 4.0973 1463752800 4.1097 1463760000 4.1126 1463767200 4.1098 1463774400 4.1137 1463781600 4.1120 1463788800 4.1126 1463796000 4.1115 1463803200 4.1139 1463810400 4.1073 1463817600 4.1156 1463824800 4.1142 1463832000 4.1175 1463839200 4.1091 1463846400 4.1108 1463853600 4.1105 1463860800 4.1119 1463868000 4.1127 1463875200 4.1122 1463882400 4.1115 1463889600 4.1137 1463896800 4.1062 1463904000 4.1097 1463911200 4.1046 1463918400 4.1020 1463925600 4.0994 1463932800 4.1129 1463940000 4.1113 1463947200 4.1129 1463954400 4.1103 1463961600 4.1122 1463968800 4.1085 1463976000 4.1099 1463983200 4.1352 1463990400 4.1375 1463997600 4.1595 1464004800 4.1605 1464012000 4.1575 1464019200 4.1535 1464026400 4.1502 1464033600 4.1512 1464040800 4.1445 1464048000 4.1511 1464055200 4.1478 1464062400 4.1458 1464069600 4.1117 1464076800 4.1480 1464084000 4.1444 1464091200 4.1458 1464098400 4.1398 1464105600 4.1398 1464112800 4.1451 1464120000 4.1162 1464127200 4.1130 1464134400 4.1229 1464141600 4.1242 1464148800 4.1262 1464156000 4.1218 1464163200 4.1310 1464170400 4.1422 1464177600 4.1425 1464184800 4.1402 1464192000 4.0953 1464199200 4.0921 1464206400 4.1014 1464213600 4.0887 1464220800 4.1007 1464228000 4.0982 1464235200 4.1062 1464242400 4.1493 1464249600 4.1407 1464256800 4.1423 1464264000 4.1447 1464271200 4.1406 1464278400 4.1410 1464285600 4.1403 1464292800 4.1427 1464300000 4.1390 1464307200 4.1440 1464314400 4.1430 1464321600 4.1450 1464328800 4.1417 1464336000 4.1418 1464343200 4.1377 1464350400 4.1437 1464357600 4.1431 1464364800 4.1471 1464372000 4.1210 1464379200 4.1157 1464386400 4.1046 1464393600 4.1427 1464400800 4.1397 1464408000 4.1088 1464415200 4.1060 1464422400 4.1159 1464429600 4.1105 1464436800 4.1133 1464444000 4.1103 1464451200 4.1136 1464458400 4.1110 1464465600 4.1117 1464472800 4.1105 1464480000 4.1130 1464487200 4.1069 1464494400 4.1134 1464501600 4.1122 1464508800 4.1423 1464516000 4.1392 1464523200 4.1410 1464530400 4.1386 1464537600 4.1382 1464544800 4.1363 1464552000 4.1406 1464559200 4.1383 1464566400 4.1471 1464573600 4.1440 1464580800 4.1468 1464588000 4.1457 1464595200 4.1469 1464602400 4.1482 1464609600 4.1471 1464616800 4.1444 1464624000 4.1380 1464631200 4.1383 1464638400 4.1407 1464645600 4.1320 1464652800 4.1345 1464660000 4.1383 1464667200 4.1233 1464674400 4.1151 1464681600 4.1272 1464688800 4.1257 1464696000 4.1300 1464703200 4.1273 1464710400 4.1276 1464717600 4.0820 1464724800 4.1325 1464732000 4.1300 1464746400 4.1157 1464739200 4.1344 1464753600 4.1181 1464760800 4.1197 1464768000 4.1103 1464775200 4.1126 1464782400 4.1165 1464789600 4.1194 1464796800 4.1207 1464804000 4.1320 1464811200 4.1159 1464818400 4.1145 1464825600 4.1288 1464832800 4.1305 1464840000 4.1333 1464847200 4.1238 1464854400 4.1288 1464861600 4.1266 1464868800 4.2230 1464876000 4.1197 1464883200 4.1206 1464890400 4.1159 1464897600 4.1213 1464904800 4.1185 1464912000 4.1248 1464919200 4.1203 1464926400 4.1224 1464933600 4.1197 1464940800 4.1251 1464948000 4.1095 1464955200 4.0965 1464962400 4.1038 1464969600 4.1201 1464976800 4.1181 1464984000 4.1188 1464991200 4.1177 1464998400 4.1226 1465005600 4.1201 1465012800 4.1232 1465020000 4.1188 1465027200 4.1227 1465034400 4.1229 1465041600 4.1244 1465048800 4.1218 1465056000 4.1240 1465063200 4.1211 1465070400 4.1164 1465077600 4.1242 1465084800 4.1304 1465092000 4.1206 1465099200 4.1236 1465106400 4.1215 1465113600 4.1229 1465120800 4.1219 1465128000 4.1247 1465135200 4.1209 1465142400 4.1213 1465149600 4.1198 1465156800 4.1187 1465164000 4.1208 1465171200 4.1227 1465178400 4.1209 1465185600 4.1227 1465192800 4.1205 1465200000 4.1262 1465207200 4.1197 1465214400 4.1233 1465221600 4.1208 1465228800 4.1233 1465236000 4.1215 1465243200 4.1241 1465250400 4.1094 1465257600 4.1147 1465264800 4.1078 1465272000 4.1120 1465279200 4.1035 1465286400 4.1082 1465293600 4.1076 1465300800 4.1086 1465308000 4.1044 1465315200 4.1084 1465322400 4.1067 1465329600 4.1087 1465336800 4.0924 1465344000 4.0951 1465351200 4.0864 1465358400 4.0916 1465365600 4.0882 1465372800 4.1066 1465380000 4.1090 1465387200 4.1062 1465394400 4.1192 1465401600 4.1076 1465408800 4.1306 1465416000 4.1340 1465423200 4.1309 1465430400 4.1334 1465437600 4.1322 1465444800 4.1409 1465452000 4.1420 1465459200 4.1393 1465466400 4.1393 1465473600 4.1410 1465480800 4.1375 1465488000 4.1382 1465495200 4.1322 1465502400 4.1361 1465509600 4.1335 1465516800 4.1354 1465524000 4.1336 1465531200 4.1362 1465538400 4.1339 1465545600 4.1329 1465552800 4.1294 1465560000 4.1314 1465567200 4.1314 1465574400 4.1287 1465581600 4.1221 1465588800 4.1257 1465596000 4.1119 1465603200 4.1132 1465610400 4.1150 1465617600 4.1242 1465624800 4.1222 1465632000 4.1265 1465639200 4.1226 1465646400 4.1237 1465653600 4.1146 1465660800 4.0897 1465682340 4.0875 1465682400 4.0875 1465689600 4.0864 1465696800 4.0878 1465704000 4.0957 1465711200 4.0949 1465718400 4.0990 1465725600 4.0894 1465732800 4.0949 1465740000 4.0927 1465747200 4.0945 1465754400 4.0908 1465761600 4.1188 1465768800 4.1187 1465776000 4.1216 1465783200 4.1161 1465790400 4.1182 1465797600 4.0997 1465804800 4.1016 1465812000 4.1032 1465819200 4.1044 1465826400 4.1036 1465833600 4.1043 1465840800 4.1074 1465848000 4.1213 1465855200 4.1706 1465862400 4.1421 1465869600 4.1389 1465876800 4.1263 1465884000 4.1227 1465891200 4.1411 1465898400 4.1346 1465905600 4.1332 1465912800 4.1304 1465920000 4.1190 1465927200 4.1110 1465934400 4.1799 1465941600 4.1835 1465948800 4.1792 1465956000 4.1739 1465963200 4.1818 1465970400 4.1815 1465977600 4.1866 1465984800 4.1854 1465992000 4.1807 1465999200 4.1747 1466006400 4.1729 1466013600 4.1818 1466020800 4.1965 1466028000 4.1906 1466035200 4.1830 1466042400 4.1762 1466049600 4.1804 1466056800 4.1790 1466064000 4.1797 1466071200 4.1794 1466078400 4.1809 1466085600 4.1739 1466092800 4.1766 1466100000 4.1789 1466107200 4.1815 1466114400 4.1791 1466121600 4.1816 1466128800 4.1787 1466136000 4.1805 1466143200 4.1926 1466150400 4.1928 1466157600 4.2006 1466164800 4.2003 1466172000 4.1990 1466179200 4.2040 1466186400 4.2038 1466193600 4.2120 1466200800 4.2097 1466208000 4.2107 1466215200 4.2083 1466222400 4.2081 1466229600 4.2138 1466236800 4.2130 1466244000 4.2062 1466251200 4.2086 1466258400 4.2082 1466265600 4.2108 1466272800 4.2090 1466280000 4.2206 1466287200 4.2132 1466294400 4.2151 1466301600 4.2094 1466308800 4.2120 1466316000 4.2101 1466323200 4.2122 1466330400 4.2108 1466337600 4.2102 1466344800 4.2064 1466352000 4.2075 1466359200 4.2195 1466366400 4.2230 1466373600 4.2219 1466380800 4.2155 1466388000 4.2101 1466395200 4.2086 1466402400 4.2026 1466409600 4.2140 1466416800 4.2090 1466424000 4.2104 1466431200 4.2090 1466438400 4.2102 1466445600 4.2285 1466452800 4.2090 1466460000 4.2118 1466467200 4.2237 1466474400 4.2220 1466481600 4.2267 1466488800 4.2243 1466496000 4.2329 1466503200 4.2268 1466510400 4.2320 1466517600 4.2218 1466524800 4.2209 1466532000 4.2258 1466539200 4.2297 1466546400 4.2287 1466553600 4.2300 1466560800 4.2283 1466568000 4.2289 1466575200 4.2277 1466582400 4.2284 1466589600 4.2273 1466596800 4.2291 1466604000 4.2165 1466611200 4.2184 1466618400 4.2191 1466625600 4.2213 1466632800 4.2116 1466640000 4.2147 1466647200 4.2123 1466654400 4.2141 1466661600 4.2332 1466668800 4.2268 1466676000 4.2288 1466683200 4.2304 1466690400 4.2286 1466697600 4.2478 1466704800 4.2499 1466712000 4.2614 1466719200 4.2720 1466726400 4.2603 1466733600 4.2698 1466740800 4.2748 1466748000 4.2841 1466755200 4.2867 1466762400 4.2876 1466769600 4.2883 1466776800 4.2901 1466784000 4.2904 1466791200 4.2847 1466798400 4.2857 1466805600 4.2935 1466812800 4.3018 1466820000 4.2975 1466827200 4.3011 1466834400 4.2959 1466841600 4.3011 1466848800 4.2970 1466856000 4.2980 1466863200 4.2951 1466870400 4.2948 1466877600 4.3032 1466884800 4.3069 1466892000 4.2955 1466899200 4.3014 1466906400 4.3024 1466913600 4.2988 1466920800 4.2977 1466928000 4.2987 1466935200 4.3011 1466942400 4.3005 1466949600 4.2983 1466956800 4.2972 1466964000 4.2970 1466971200 4.2857 1466978400 4.2834 1466985600 4.2923 1466992800 4.2944 1467000000 4.2961 1467007200 4.2908 1467014400 4.2902 1467021600 4.2898 1467028800 4.2904 1467036000 4.2884 1467043200 4.2914 1467050400 4.2937 1467057600 4.2953 1467064800 4.3045 1467072000 4.2993 1467079200 4.3044 1467086400 4.3066 1467093600 4.3035 1467100800 4.3062 1467108000 4.3038 1467115200 4.3056 1467122400 4.3018 1467129600 4.3210 1467136800 4.3451 1467144000 4.3501 1467151200 4.4504 1467158400 4.4640 1467165600 4.4609 1467172800 4.4637 1467180000 4.4627 1467187200 4.4776 1467194400 4.4763 1467201600 4.4775 1467208800 4.4760 1467216000 4.4763 1467223200 4.4749 1467230400 4.4922 1467237600 4.5438 1467244800 4.4930 1467252000 4.4893 1467259200 4.4913 1467266400 4.4893 1467273600 4.4918 1467280800 4.4884 1467288000 4.4908 1467295200 4.4888 1467302400 4.4866 1467309600 4.4768 1467316800 4.5423 1467324000 4.5028 1467338400 4.5072 1467331200 4.5070 1467345600 4.5101 1467352800 4.5094 1467360000 4.5104 1467367200 4.5066 1467374400 4.5091 1467381600 4.5075 1467388800 4.5125 1467396000 4.4921 1467403200 4.5090 1467410400 4.5052 1467417600 4.5106 1467424800 4.5087 1467432000 4.5079 1467439200 4.5090 1467446400 4.5075 1467453600 4.5048 1467460800 4.5066 1467468000 4.5097 1467475200 4.5082 1467482400 4.5051 1467489600 4.5069 1467496800 4.5088 1467504000 4.5028 1467511200 4.5041 1467518400 4.5107 1467525600 4.5118 1467532800 4.5118 1467540000 4.5103 1467547200 4.5115 1467554400 4.5091 1467561600 4.5107 1467568800 4.5088 1467576000 4.5103 1467583200 4.5098 1467590400 4.5124 1467597600 4.5091 1467604800 4.5107 1467612000 4.5084 1467619200 4.5097 1467626400 4.5084 1467633600 4.5088 1467640800 4.5045 1467648000 4.5087 1467655200 4.5079 1467662400 4.5066 1467669600 4.5042 1467676800 4.5058 1467684000 4.5038 1467691200 4.5054 1467698400 4.4972 1467705600 4.4997 1467712800 4.4969 1467720000 4.5037 1467727200 4.5023 1467734400 4.5141 1467741600 4.5238 1467748800 4.5113 1467756000 4.4980 1467763200 4.4999 1467770400 4.4983 1467777600 4.4956 1467784800 4.4947 1467792000 4.4918 1467799200 4.4901 1467806400 4.5213 1467813600 4.5174 1467820800 4.5179 1467828000 4.5171 1467835200 4.5186 1467842400 4.5157 1467849600 4.5179 1467856800 4.5166 1467864000 4.5167 1467871200 4.5223 1467878400 4.5126 1467885600 4.5207 1467892800 4.5314 1467900000 4.5274 1467907200 4.5274 1467914400 4.5241 1467921600 4.5144 1467928800 4.5098 1467936000 4.5161 1467943200 4.5156 1467950400 4.5148 1467957600 4.5167 1467964800 4.5176 1467972000 4.5149 1467979200 4.5182 1467986400 4.5175 1467993600 4.5141 1468000800 4.5341 1468008000 4.5316 1468015200 4.5317 1468022400 4.5317 1468029600 4.5292 1468036800 4.5280 1468044000 4.5276 1468051200 4.5273 1468058400 4.5246 1468065600 4.5262 1468072800 4.5237 1468080000 4.5261 1468087200 4.5299 1468094400 4.5126 1468101600 4.5107 1468108800 4.5132 1468116000 4.5126 1468123200 4.5139 1468130400 4.5130 1468137600 4.5150 1468144800 4.5125 1468152000 4.5162 1468159200 4.5143 1468166400 4.5166 1468173600 4.5082 1468180800 4.5103 1468188000 4.5082 1468195200 4.5129 1468202400 4.5089 1468209600 4.5106 1468216800 4.5109 1468224000 4.5116 1468231200 4.5121 1468238400 4.5137 1468245600 4.5131 1468252800 4.5146 1468260000 4.5118 1468267200 4.4869 1468274400 4.4828 1468281600 4.4863 1468288800 4.4811 1468296000 4.4834 1468303200 4.4809 1468310400 4.4805 1468317600 4.4800 1468324800 4.4840 1468332000 4.4830 1468339200 4.4836 1468346400 4.4797 1468353600 4.4682 1468360800 4.4723 1468368000 4.4706 1468375200 4.4627 1468382400 4.4612 1468389600 4.4644 1468396800 4.4683 1468404000 4.4727 1468411200 4.4740 1468418400 4.4728 1468425600 4.4711 1468432800 4.4822 1468440000 4.4867 1468447200 4.4830 1468454400 4.4829 1468461600 4.4829 1468468800 4.4885 1468476000 4.4854 1468483200 4.4861 1468490400 4.4907 1468497600 4.4905 1468504800 4.4908 1468512000 4.4926 1468519200 4.4855 1468526400 4.4865 1468533600 4.4830 1468540800 4.4972 1468548000 4.4902 1468555200 4.4983 1468562400 4.5001 1468569600 4.5002 1468576800 4.4958 1468584000 4.5018 1468591200 4.4969 1468598400 4.4989 1468605600 4.4992 1468612800 4.5033 1468620000 4.5107 1468627200 4.5144 1468634400 4.5116 1468641600 4.5119 1468648800 4.5126 1468656000 4.5138 1468663200 4.5113 1468670400 4.5108 1468677600 4.5086 1468684800 4.5061 1468692000 4.5042 1468699200 4.5079 1468706400 4.5085 1468713600 4.5117 1468720800 4.5081 1468728000 4.5104 1468735200 4.5097 1468742400 4.5088 1468749600 4.5032 1468756800 4.5108 1468764000 4.5081 1468771200 4.5116 1468778400 4.5097 1468785600 4.5123 1468792800 4.5105 1468800000 4.5136 1468807200 4.5113 1468814400 4.5054 1468821600 4.4985 1468828800 4.4952 1468836000 4.4923 1468843200 4.4979 1468850400 4.4947 1468857600 4.4953 1468864800 4.5087 1468872000 4.5103 1468879200 4.5088 1468886400 4.5141 1468893600 4.4953 1468900800 4.4997 1468908000 4.4953 1468915200 4.4967 1468922400 4.4940 1468929600 4.4983 1468936800 4.4984 1468944000 4.5000 1468951200 4.5164 1468958400 4.5127 1468965600 4.5108 1468972800 4.5128 1468980000 4.5118 1468987200 4.5200 1468994400 4.5140 1469001600 4.5190 1469008800 4.5178 1469016000 4.5179 1469023200 4.5140 1469030400 4.5181 1469037600 4.5153 1469044800 4.5212 1469052000 4.5200 1469059200 4.5222 1469066400 4.5192 1469073600 4.5196 1469080800 4.5118 1469088000 4.5185 1469095200 4.5092 1469102400 4.5134 1469109600 4.5106 1469116800 4.5153 1469124000 4.5148 1469131200 4.5181 1469138400 4.5133 1469145600 4.5033 1469152800 4.5016 1469160000 4.5027 1469167200 4.4995 1469174400 4.4982 1469181600 4.4980 1469188800 4.5008 1469196000 4.4966 1469203200 4.5058 1469210400 4.5038 1469217600 4.5053 1469224800 4.4796 1469232000 4.5146 1469239200 4.5152 1469246400 4.5171 1469253600 4.5211 1469260800 4.5268 1469268000 4.5242 1469275200 4.5251 1469282400 4.5229 1469289600 4.5249 1469296800 4.5233 1469304000 4.5281 1469311200 4.5230 1469318400 4.5271 1469325600 4.5242 1469332800 4.5270 1469340000 4.5240 1469347200 4.5239 1469354400 4.5186 1469361600 4.5206 1469368800 4.5164 1469376000 4.5230 1469383200 4.5196 1469390400 4.5215 1469397600 4.5196 1469404800 4.5246 1469412000 4.5244 1469419200 4.5242 1469426400 4.5200 1469433600 4.5217 1469440800 4.5096 1469448000 4.5117 1469455200 4.5121 1469462400 4.5130 1469469600 4.4943 1469476800 4.4942 1469484000 4.4985 1469491200 4.4989 1469498400 4.5074 1469505600 4.5087 1469512800 4.5063 1469520000 4.5104 1469527200 4.5036 1469534400 4.4907 1469541600 4.5043 1469548800 4.5053 1469556000 4.5044 1469563200 4.5162 1469570400 4.5138 1469577600 4.5155 1469584800 4.5168 1469592000 4.5203 1469599200 4.5158 1469606400 4.5179 1469613600 4.5160 1469620800 4.5174 1469628000 4.5145 1469635200 4.5130 1469642400 4.5090 1469649600 4.5109 1469656800 4.5030 1469664000 4.5186 1469671200 4.5214 1469678400 4.5224 1469685600 4.5163 1469692800 4.5227 1469700000 4.5193 1469707200 4.5214 1469714400 4.5209 1469721600 4.5224 1469728800 4.5160 1469736000 4.5183 1469743200 4.5226 1469750400 4.5248 1469757600 4.5248 1469764800 4.5242 1469772000 4.5243 1469779200 4.5241 1469786400 4.5197 1469793600 4.5192 1469800800 4.5181 1469808000 4.5190 1469815200 4.5204 1469822400 4.5248 1469829600 4.5065 1469836800 4.5107 1469844000 4.5068 1469851200 4.5147 1469858400 4.5128 1469865600 4.5150 1469872800 4.5121 1469880000 4.5125 1469887200 4.5099 1469894400 4.5109 1469901600 4.5053 1469908800 4.5074 1469916000 4.5053 1469923200 4.5106 1469930400 4.5029 1469937600 4.5058 1469944800 4.5067 1469952000 4.5070 1469959200 4.5053 1469966400 4.5049 1469973600 4.5031 1469980800 4.5036 1469988000 4.5015 1469995200 4.5054 1470002400 4.5035 1470016800 4.5010 1470009600 4.5066 1470024000 4.5040 1470031200 4.4908 1470038400 4.5035 1470045600 4.4905 1470052800 4.5034 1470060000 4.5003 1470067200 4.5019 1470074400 4.4993 1470081600 4.5037 1470088800 4.5174 1470096000 4.5066 1470103200 4.5060 1470110400 4.4933 1470117600 4.4929 1470124800 4.4943 1470132000 4.4837 1470139200 4.4890 1470146400 4.4978 1470153600 4.5219 1470160800 4.5159 1470168000 4.5371 1470175200 4.5288 1470182400 4.5313 1470189600 4.5242 1470196800 4.5341 1470204000 4.5589 1470211200 4.5609 1470218400 4.5583 1470225600 4.5600 1470232800 4.5590 1470240000 4.5562 1470247200 4.5573 1470254400 4.5704 1470261600 4.5676 1470268800 4.5616 1470276000 4.5622 1470283200 4.5638 1470290400 4.5616 1470297600 4.5616 1470304800 4.5357 1470312000 4.5613 1470319200 4.5549 1470326400 4.5734 1470333600 4.5729 1470340800 4.6017 1470348000 4.5966 1470355200 4.5994 1470362400 4.5973 1470369600 4.5984 1470376800 4.6234 1470384000 4.5710 1470391200 4.6304 1470398400 4.6256 1470405600 4.6241 1470412800 4.6168 1470420000 4.6232 1470427200 4.6247 1470434400 4.6242 1470441600 4.6270 1470448800 4.6260 1470456000 4.6289 1470463200 4.6316 1470470400 4.6295 1470477600 4.6255 1470484800 4.6331 1470492000 4.6313 1470499200 4.6343 1470506400 4.6286 1470513600 4.6268 1470520800 4.6315 1470528000 4.6334 1470535200 4.6310 1470542400 4.6358 1470549600 4.6326 1470556800 4.6344 1470564000 4.6310 1470571200 4.6340 1470578400 4.6313 1470585600 4.6340 1470592800 4.6318 1470600000 4.6337 1470607200 4.6309 1470614400 4.5837 1470621600 4.6245 1470628800 4.6334 1470636000 4.6307 1470643200 4.6324 1470650400 4.6300 1470657600 4.6301 1470664800 4.6305 1470672000 4.6327 1470679200 4.6305 1470686400 4.6339 1470693600 4.6313 1470700800 4.6359 1470708000 4.6327 1470715200 4.6376 1470722400 4.6382 1470729600 4.6401 1470736800 4.6342 1470744000 4.6353 1470751200 4.6269 1470758400 4.6348 1470765600 4.6244 1470772800 4.6227 1470780000 4.6250 1470787200 4.6260 1470794400 4.6232 1470801600 4.6152 1470808800 4.6159 1470816000 4.6180 1470823200 4.6155 1470830400 4.6199 1470837600 4.6170 1470844800 4.6156 1470852000 4.6134 1470859200 4.6127 1470866400 4.6257 1470873600 4.6250 1470880800 4.6231 1470888000 4.6289 1470895200 4.6277 1470902400 4.6293 1470909600 4.6299 1470916800 4.6302 1470924000 4.6427 1470931200 4.6434 1470938400 4.6274 1470945600 4.6495 1470952800 4.6542 1470960000 4.6535 1470967200 4.6501 1470974400 4.6563 1470981600 4.6521 1470988800 4.6521 1470996000 4.6541 1471003200 4.6535 1471010400 4.6127 1471017600 4.6416 1471024800 4.6520 1471032000 4.6599 1471039200 4.6725 1471046400 4.6778 1471053600 4.6716 1471060800 4.6682 1471068000 4.6651 1471075200 4.6651 1471082400 4.6670 1471089600 4.6700 1471096800 4.6683 1471104000 4.6705 1471111200 4.6668 1471118400 4.6678 1471125600 4.6685 1471132800 4.6697 1471140000 4.6677 1471147200 4.6697 1471154400 4.6677 1471161600 4.6694 1471168800 4.6680 1471176000 4.6700 1471183200 4.6673 1471190400 4.6697 1471197600 4.6671 1471204800 4.6692 1471212000 4.6670 1471219200 4.6691 1471226400 4.6676 1471233600 4.6705 1471240800 4.6665 1471248000 4.6711 1471255200 4.6671 1471262400 4.6697 1471269600 4.6670 1471276800 4.6800 1471284000 4.6785 1471291200 4.6873 1471298400 4.6724 1471305600 4.6741 1471312800 4.6721 1471320000 4.6768 1471327200 4.6722 1471334400 4.6727 1471341600 4.6697 1471348800 4.6774 1471356000 4.6707 1471363200 4.6696 1471370400 4.6583 1471377600 4.6585 1471384800 4.6516 1471392000 4.6623 1471399200 4.6625 1471406400 4.6679 1471413600 4.6500 1471420800 4.6667 1471428000 4.6866 1471435200 4.6851 1471442400 4.6810 1471449600 4.6860 1471456800 4.6855 1471464000 4.6841 1471471200 4.6819 1471478400 4.6882 1471485600 4.6875 1471492800 4.6926 1471500000 4.6930 1471507200 4.6936 1471514400 4.6879 1471521600 4.6915 1471528800 4.6909 1471536000 4.6881 1471543200 4.6886 1471550400 4.6973 1471557600 4.7063 1471564800 4.6904 1471572000 4.6878 1471579200 4.6912 1471586400 4.6926 1471593600 4.6935 1471600800 4.6909 1471608000 4.6931 1471615200 4.6907 1471622400 4.6842 1471629600 4.6853 1471636800 4.6916 1471644000 4.6885 1471651200 4.6957 1471658400 4.6957 1471665600 4.6966 1471672800 4.6959 1471680000 4.6965 1471687200 4.6941 1471694400 4.6966 1471701600 4.6902 1471708800 4.6962 1471716000 4.6937 1471723200 4.6957 1471730400 4.6954 1471737600 4.6935 1471744800 4.6911 1471752000 4.6938 1471759200 4.6904 1471766400 4.6959 1471773600 4.6914 1471780800 4.6968 1471788000 4.6920 1471795200 4.6944 1471802400 4.6920 1471809600 4.6846 1471816800 4.6886 1471824000 4.6905 1471831200 4.6832 1471838400 4.6918 1471845600 4.6832 1471852800 4.6907 1471860000 4.6878 1471867200 4.6905 1471874400 4.6875 1471881600 4.6807 1471888800 4.6760 1471896000 4.6848 1471903200 4.6951 1471910400 4.6985 1471917600 4.6940 1471924800 4.6965 1471932000 4.6868 1471939200 4.6937 1471946400 4.6944 1471953600 4.6956 1471960800 4.6939 1471968000 4.7008 1471975200 4.6749 1471982400 4.6978 1471989600 4.6939 1471996800 4.6662 1472004000 4.6670 1472011200 4.6584 1472018400 4.6637 1472025600 4.6631 1472032800 4.6582 1472040000 4.6602 1472047200 4.6551 1472054400 4.6715 1472061600 4.6642 1472068800 4.6717 1472076000 4.6701 1472083200 4.6759 1472090400 4.6732 1472097600 4.6777 1472104800 4.6750 1472112000 4.6738 1472119200 4.6652 1472126400 4.6740 1472133600 4.6701 1472140800 4.6700 1472148000 4.6655 1472155200 4.6673 1472162400 4.6655 1472169600 4.6671 1472176800 4.6642 1472184000 4.6674 1472191200 4.6652 1472198400 4.6680 1472205600 4.6642 1472212800 4.6654 1472220000 4.6724 1472227200 4.6628 1472234400 4.6638 1472241600 4.6666 1472248800 4.6650 1472256000 4.6645 1472263200 4.6620 1472270400 4.6628 1472277600 4.6613 1472284800 4.6652 1472292000 4.6574 1472299200 4.6617 1472306400 4.6560 1472313600 4.6590 1472320800 4.6568 1472328000 4.6581 1472335200 4.6454 1472342400 4.6591 1472349600 4.6571 1472356800 4.6595 1472364000 4.6538 1472371200 4.6575 1472378400 4.6587 1472385600 4.6602 1472392800 4.6586 1472400000 4.6579 1472407200 4.6501 1472414400 4.6591 1472421600 4.6576 1472428800 4.6582 1472436000 4.6595 1472443200 4.6615 1472450400 4.6602 1472457600 4.6608 1472464800 4.6509 1472472000 4.6507 1472479200 4.6473 1472486400 4.6504 1472493600 4.6533 1472500800 4.6494 1472508000 4.6507 1472515200 4.6520 1472522400 4.6487 1472529600 4.6609 1472536800 4.6494 1472544000 4.6577 1472551200 4.6571 1472558400 4.6593 1472565600 4.6562 1472572800 4.6637 1472580000 4.6614 1472587200 4.6616 1472594400 4.6585 1472601600 4.6766 1472608800 4.6672 1472616000 4.6752 1472623200 4.6739 1472630400 4.6762 1472637600 4.6780 1472644800 4.6790 1472652000 4.6758 1472659200 4.6741 1472666400 4.6779 1472673600 4.6803 1472680800 4.6790 1472695200 4.6771 1472688000 4.6815 1472702400 4.6787 1472709600 4.6665 1472716800 4.6723 1472724000 4.6652 1472731200 4.6736 1472738400 4.6710 1472745600 4.6720 1472752800 4.6693 1472760000 4.6544 1472767200 4.6647 1472774400 4.6594 1472781600 4.6567 1472788800 4.6692 1472796000 4.6654 1472803200 4.6660 1472810400 4.6638 1472817600 4.6670 1472824800 4.6647 1472832000 4.6687 1472839200 4.6686 1472846400 4.6730 1472853600 4.6747 1472860800 4.6725 1472868000 4.6680 1472875200 4.6792 1472882400 4.6787 1472889600 4.6805 1472896800 4.6790 1472904000 4.6818 1472911200 4.6789 1472918400 4.6803 1472925600 4.6792 1472932800 4.6805 1472940000 4.6790 1472947200 4.6820 1472954400 4.6789 1472961600 4.6805 1472968800 4.6785 1472976000 4.6806 1472983200 4.6783 1472990400 4.6833 1472997600 4.6814 1473004800 4.6721 1473012000 4.6802 1473019200 4.6824 1473026400 4.6795 1473033600 4.6806 1473040800 4.6787 1473048000 4.6847 1473055200 4.6779 1473062400 4.6798 1473069600 4.6767 1473076800 4.6818 1473084000 4.6786 1473091200 4.6760 1473098400 4.6744 1473105600 4.6766 1473112800 4.6744 1473120000 4.6763 1473127200 4.6730 1473134400 4.6808 1473141600 4.6785 1473148800 4.6798 1473156000 4.6717 1473163200 4.6763 1473170400 4.6727 1473177600 4.6759 1473184800 4.6671 1473192000 4.6716 1473199200 4.6705 1473206400 4.6706 1473213600 4.6649 1473220800 4.6678 1473228000 4.6799 1473235200 4.6791 1473242400 4.6785 1473249600 4.6826 1473256800 4.6783 1473264000 4.6772 1473271200 4.6765 1473278400 4.6785 1473285600 4.6872 1473292800 4.6886 1473300000 4.6898 1473307200 4.6893 1473314400 4.6900 1473321600 4.6833 1473328800 4.6799 1473336000 4.7077 1473343200 4.7092 1473350400 4.7008 1473357600 4.7064 1473364800 4.7053 1473372000 4.7055 1473379200 4.7105 1473386400 4.7086 1473393600 4.7123 1473400800 4.7080 1473408000 4.7114 1473415200 4.7089 1473422400 4.7120 1473429600 4.7073 1473436800 4.7107 1473444000 4.7090 1473451200 4.7126 1473458400 4.7097 1473465600 4.7124 1473472800 4.6963 1473480000 4.6970 1473487200 4.6957 1473494400 4.7091 1473501600 4.7081 1473508800 4.7059 1473516000 4.7012 1473523200 4.7025 1473530400 4.7037 1473537600 4.7034 1473544800 4.7048 1473552000 4.7038 1473559200 4.7022 1473566400 4.7069 1473573600 4.7064 1473580800 4.7041 1473588000 4.7021 1473595200 4.7010 1473602400 4.7081 1473609600 4.7086 1473616800 4.7037 1473624000 4.7096 1473631200 4.7068 1473638400 4.7106 1473645600 4.7086 1473652800 4.7125 1473660000 4.7111 1473667200 4.7121 1473674400 4.7081 1473681600 4.7108 1473688800 4.7105 1473696000 4.7048 1473703200 4.7007 1473710400 4.7054 1473717600 4.7148 1473724800 4.7016 1473732000 4.6991 1473739200 4.7018 1473746400 4.6988 1473753600 4.7011 1473760800 4.7007 1473768000 4.7010 1473775200 4.7019 1473782400 4.6895 1473789600 4.6965 1473796800 4.6886 1473804000 4.6848 1473811200 4.6861 1473818400 4.6858 1473825600 4.6897 1473832800 4.6974 1473840000 4.6950 1473847200 4.6902 1473854400 4.6992 1473861600 4.6947 1473868800 4.6935 1473876000 4.6938 1473883200 4.6921 1473890400 4.6931 1473897600 4.6959 1473904800 4.6952 1473912000 4.6949 1473919200 4.6945 1473926400 4.6925 1473933600 4.6925 1473940800 4.6909 1473948000 4.6949 1473955200 4.6958 1473962400 4.6926 1473969600 4.6959 1473976800 4.6919 1473984000 4.6871 1473991200 4.6888 1473998400 4.6909 1474005600 4.6929 1474012800 4.6931 1474020000 4.6901 1474027200 4.6911 1474034400 4.6924 1474041600 4.6928 1474048800 4.6944 1474056000 4.6918 1474063200 4.6917 1474070400 4.6953 1474077600 4.6936 1474084800 4.6962 1474092000 4.6908 1474099200 4.6889 1474106400 4.6901 1474113600 4.6915 1474120800 4.6897 1474128000 4.6926 1474135200 4.6897 1474142400 4.6927 1474149600 4.6915 1474156800 4.6941 1474164000 4.6952 1474171200 4.6956 1474178400 4.6940 1474185600 4.6928 1474192800 4.6924 1474200000 4.6954 1474207200 4.6936 1474214400 4.6916 1474221600 4.6892 1474228800 4.6896 1474236000 4.6882 1474243200 4.6892 1474250400 4.6839 1474257600 4.6867 1474264800 4.6839 1474272000 4.6855 1474279200 4.6850 1474286400 4.6869 1474293600 4.6851 1474300800 4.6873 1474308000 4.6969 1474315200 4.6994 1474322400 4.6909 1474329600 4.6935 1474336800 4.6949 1474344000 4.6944 1474351200 4.6990 1474358400 4.7019 1474365600 4.6990 1474372800 4.6990 1474380000 4.6967 1474387200 4.6990 1474394400 4.6962 1474401600 4.6982 1474408800 4.6964 1474416000 4.6946 1474423200 4.6970 1474430400 4.6980 1474437600 4.6932 1474444800 4.6959 1474452000 4.6996 1474459200 4.7007 1474466400 4.6982 1474473600 4.6983 1474480800 4.6988 1474488000 4.6882 1474495200 4.6887 1474502400 4.6887 1474509600 4.6833 1474516800 4.6862 1474524000 4.6900 1474531200 4.7041 1474538400 4.7041 1474545600 4.6936 1474552800 4.6855 1474560000 4.6873 1474567200 4.6991 1474574400 4.7048 1474581600 4.6999 1474588800 4.7019 1474596000 4.6978 1474603200 4.6962 1474610400 4.6974 1474617600 4.7172 1474624800 4.6990 1474632000 4.6978 1474639200 4.6809 1474646400 4.6939 1474653600 4.6873 1474660800 4.6947 1474668000 4.6956 1474675200 4.6979 1474682400 4.6938 1474689600 4.6943 1474696800 4.6926 1474704000 4.6868 1474711200 4.6886 1474718400 4.6915 1474725600 4.6889 1474732800 4.6871 1474740000 4.6848 1474747200 4.6890 1474754400 4.6888 1474761600 4.6898 1474768800 4.6873 1474776000 4.6909 1474783200 4.6886 1474790400 4.6900 1474797600 4.6854 1474804800 4.6836 1474812000 4.6903 1474819200 4.6869 1474826400 4.6026 1474833600 4.6853 1474840800 4.6862 1474848000 4.6920 1474855200 4.6896 1474862400 4.6915 1474869600 4.7108 1474876800 4.7137 1474884000 4.7144 1474891200 4.7051 1474898400 4.7030 1474905600 4.7178 1474912800 4.7152 1474920000 4.7166 1474927200 4.7169 1474934400 4.7173 1474941600 4.7147 1474948800 4.7176 1474956000 4.7210 1474963200 4.7172 1474970400 4.7169 1474977600 4.7216 1474984800 4.7188 1474992000 4.7166 1474999200 4.7176 1475006400 4.7169 1475013600 4.7156 1475020800 4.7181 1475028000 4.7140 1475035200 4.7187 1475042400 4.6632 1475049600 4.6539 1475056800 4.6497 1475064000 4.6497 1475071200 4.6445 1475078400 4.6448 1475085600 4.6404 1475092800 4.5651 1475100000 4.5841 1475107200 4.5858 1475114400 4.5788 1475121600 4.5833 1475128800 4.5763 1475136000 4.5766 1475143200 4.5766 1475150400 4.5780 1475157600 4.5737 1475164800 4.5897 1475172000 4.5908 1475179200 4.5897 1475186400 4.5884 1475193600 4.5901 1475200800 4.5884 1475208000 4.5890 1475215200 4.5860 1475222400 4.5865 1475229600 4.5854 1475236800 4.5881 1475244000 4.5813 1475251200 4.5826 1475258400 4.5842 1475265600 4.5841 1475272800 4.5863 1475287200 4.5810 1475280000 4.5844 1475294400 4.5851 1475301600 4.5806 1475308800 4.5834 1475316000 4.5798 1475323200 4.5840 1475330400 4.5803 1475337600 4.5830 1475344800 4.5809 1475352000 4.5828 1475359200 4.5806 1475366400 4.5855 1475373600 4.5823 1475380800 4.5853 1475388000 4.5802 1475395200 4.5835 1475402400 4.5807 1475409600 4.5702 1475416800 4.5789 1475424000 4.5802 1475431200 4.5778 1475438400 4.5756 1475445600 4.5783 1475452800 4.5793 1475460000 4.5779 1475467200 4.5821 1475474400 4.5783 1475481600 4.5776 1475488800 4.5566 1475496000 4.5590 1475503200 4.6054 1475510400 4.6079 1475517600 4.6054 1475524800 4.6139 1475532000 4.6887 1475539200 4.7006 1475546400 4.6986 1475553600 4.6230 1475560800 4.6197 1475568000 4.6144 1475575200 4.6263 1475582400 4.6275 1475589600 4.6232 1475596800 4.6918 1475604000 4.7010 1475611200 4.7114 1475618400 4.7098 1475625600 4.7053 1475632800 4.7009 1475640000 4.7064 1475647200 4.6954 1475654400 4.6993 1475661600 4.6942 1475668800 4.7587 1475676000 4.7569 1475683200 4.7533 1475690400 4.7495 1475697600 4.7521 1475704800 4.7490 1475712000 4.7520 1475719200 4.7422 1475726400 4.7428 1475733600 4.6830 1475740800 4.6889 1475748000 4.6894 1475755200 4.6769 1475762400 4.6850 1475769600 4.6860 1475776800 4.5680 1475784000 4.5889 1475791200 4.5791 1475798400 4.5734 1475805600 4.5706 1475812800 4.5545 1475820000 4.5628 1475827200 4.5593 1475834400 4.5581 1475841600 4.5624 1475848800 4.5615 1475856000 4.5713 1475863200 4.5604 1475870400 4.5650 1475877600 4.5606 1475884800 4.5655 1475892000 4.5643 1475899200 4.5695 1475906400 4.5659 1475913600 4.5622 1475920800 4.5602 1475928000 4.5597 1475935200 4.5588 1475942400 4.5588 1475949600 4.5573 1475956800 4.5619 1475964000 4.5621 1475971200 4.5665 1475978400 4.5615 1475985600 4.5668 1475992800 4.5582 1476000000 4.5592 1476007200 4.5589 1476014400 4.5589 1476021600 4.5569 1476028800 4.5586 1476036000 4.5584 1476043200 4.5640 1476050400 4.5610 1476057600 4.5646 1476064800 4.5614 1476072000 4.5663 1476079200 4.5669 1476086400 4.5666 1476093600 4.5600 1476100800 4.5569 1476108000 4.5562 1476115200 4.5567 1476122400 4.5556 1476129600 4.5555 1476136800 4.5585 1476144000 4.5621 1476151200 4.5582 1476158400 4.5613 1476165600 4.5493 1476172800 4.5552 1476180000 4.5533 1476187200 4.5552 1476194400 4.5509 1476201600 4.5286 1476208800 4.5526 1476216000 4.5522 1476223200 4.5492 1476230400 4.5527 1476237600 4.5507 1476244800 4.5522 1476252000 4.5531 1476259200 4.5593 1476266400 4.5551 1476273600 4.5578 1476280800 4.5564 1476288000 4.5427 1476295200 4.5435 1476302400 4.5394 1476309600 4.5463 1476316800 4.5481 1476324000 4.5445 1476331200 4.5434 1476338400 4.5621 1476345600 4.5662 1476352800 4.5648 1476360000 4.5657 1476367200 4.5684 1476374400 4.5637 1476381600 4.5475 1476388800 4.5506 1476396000 4.5320 1476403200 4.5493 1476410400 4.5468 1476417600 4.5497 1476424800 4.5430 1476432000 4.5519 1476439200 4.5479 1476446400 4.5503 1476453600 4.5478 1476460800 4.5524 1476468000 4.5426 1476475200 4.5381 1476482400 4.5379 1476489600 4.5353 1476496800 4.5372 1476504000 4.5424 1476511200 4.5445 1476518400 4.5442 1476525600 4.5450 1476532800 4.5463 1476540000 4.5434 1476547200 4.5432 1476554400 4.5444 1476561600 4.5514 1476568800 4.5503 1476576000 4.5522 1476583200 4.5470 1476590400 4.5495 1476597600 4.5456 1476604800 4.5449 1476612000 4.5412 1476619200 4.5432 1476626400 4.5417 1476633600 4.5376 1476640800 4.5354 1476648000 4.5406 1476655200 4.5406 1476662400 4.5397 1476669600 4.5401 1476676800 4.5427 1476684000 4.5398 1476691200 4.5394 1476698400 4.5405 1476705600 4.5457 1476712800 4.5416 1476720000 4.5450 1476727200 4.5456 1476734400 4.5481 1476741600 4.5416 1476748800 4.5398 1476756000 4.5364 1476763200 4.5408 1476770400 4.5413 1476777600 4.5455 1476784800 4.5395 1476792000 4.5423 1476799200 4.5386 1476806400 4.5331 1476813600 4.5292 1476820800 4.5288 1476828000 4.5315 1476835200 4.5333 1476842400 4.5353 1476849600 4.5376 1476856800 4.5346 1476864000 4.5351 1476871200 4.5311 1476878400 4.5358 1476885600 4.5362 1476892800 4.5362 1476900000 4.5318 1476907200 4.5285 1476914400 4.5269 1476921600 4.5298 1476928800 4.5277 1476936000 4.5320 1476943200 4.5278 1476950400 4.4709 1476957600 4.4711 1476964800 4.5400 1476972000 4.4732 1476979200 4.5329 1476986400 4.5306 1476993600 4.5329 1477000800 4.5299 1477008000 4.5316 1477015200 4.5303 1477022400 4.5347 1477029600 4.5302 1477036800 4.5258 1477044000 4.5270 1477051200 4.5288 1477058400 4.5284 1477065600 4.5287 1477072800 4.5240 1477080000 4.5294 1477087200 4.5241 1477094400 4.5283 1477101600 4.5288 1477108800 4.5311 1477116000 4.5303 1477123200 4.5325 1477130400 4.5206 1477137600 4.5332 1477144800 4.5295 1477152000 4.5312 1477159200 4.5314 1477166400 4.5344 1477173600 4.5313 1477180800 4.5340 1477188000 4.5324 1477195200 4.5331 1477202400 4.5303 1477209600 4.5302 1477216800 4.5288 1477224000 4.5301 1477231200 4.5269 1477238400 4.5242 1477245600 4.5220 1477252800 4.5238 1477260000 4.5236 1477267200 4.5218 1477274400 4.5190 1477281600 4.5227 1477288800 4.5217 1477296000 4.5221 1477303200 4.5251 1477310400 4.5247 1477317600 4.5224 1477324800 4.5247 1477332000 4.5213 1477339200 4.5220 1477346400 4.5118 1477353600 4.5136 1477360800 4.5130 1477368000 4.5123 1477375200 4.5085 1477382400 4.5030 1477389600 4.4992 1477396800 4.4996 1477404000 4.4992 1477411200 4.5081 1477418400 4.5161 1477425600 4.5202 1477432800 4.5162 1477440000 4.5178 1477447200 4.5130 1477454400 4.5145 1477461600 4.5260 1477468800 4.5270 1477476000 4.5236 1477483200 4.5242 1477490400 4.5225 1477497600 4.5312 1477504800 4.5290 1477512000 4.5326 1477519200 4.5311 1477526400 4.5286 1477533600 4.5265 1477540800 4.5342 1477548000 4.5345 1477555200 4.5352 1477562400 4.5327 1477569600 4.5326 1477576800 4.5330 1477584000 4.5294 1477591200 4.5307 1477598400 4.5292 1477605600 4.5282 1477612800 4.5286 1477620000 4.5267 1477627200 4.5279 1477634400 4.5292 1477641600 4.5249 1477648800 4.5234 1477656000 4.5155 1477663200 4.5225 1477670400 4.5232 1477677600 4.5130 1477684800 4.5238 1477692000 4.6060 1477699200 4.6100 1477706400 4.6097 1477713600 4.6115 1477720800 4.6706 1477728000 4.6201 1477735200 4.6197 1477742400 4.6226 1477749600 4.6211 1477756800 4.6208 1477807200 4.6160 1477814400 4.6186 1477821600 4.6181 1477828800 4.6171 1477836000 4.6170 1477843200 4.6156 1477850400 4.6183 1477857600 4.6211 1477864800 4.6199 1477872000 4.6208 1477879200 4.6192 1477886400 4.6199 1477893600 4.6174 1477900800 4.6149 1477908000 4.6160 1477915200 4.6168 1477922400 4.6130 1477929600 4.6127 1477936800 4.6110 1477944000 4.6177 1477951200 4.6161 1477965600 4.6156 1477958400 4.6170 1477972800 4.6142 1477980000 4.6166 1477987200 4.6186 1477994400 4.6166 1478001600 4.6191 1478008800 4.6053 1478016000 4.6056 1478023200 4.6039 1478030400 4.6045 1478037600 4.6050 1478044800 4.6063 1478052000 4.6063 1478059200 4.6058 1478066400 4.6088 1478073600 4.6102 1478080800 4.6125 1478088000 4.6136 1478095200 4.6100 1478102400 4.6132 1478109600 4.6147 1478116800 4.6100 1478124000 4.5839 1478131200 4.5849 1478138400 4.6138 1478145600 4.6112 1478152800 4.6029 1478160000 4.6088 1478167200 4.5968 1478174400 4.5806 1478181600 4.6003 1478188800 4.6006 1478196000 4.5967 1478203200 4.5935 1478210400 4.5879 1478217600 4.5821 1478224800 4.5860 1478232000 4.5896 1478239200 4.5936 1478246400 4.5960 1478253600 4.5919 1478260800 4.5968 1478268000 4.5964 1478275200 4.5985 1478282400 4.6190 1478289600 4.6226 1478296800 4.5969 1478304000 4.6223 1478311200 4.6211 1478318400 4.6239 1478325600 4.6235 1478332800 4.6238 1478340000 4.6222 1478347200 4.6227 1478354400 4.6217 1478361600 4.6235 1478368800 4.6238 1478376000 4.6231 1478383200 4.6110 1478390400 4.6264 1478397600 4.6215 1478404800 4.6253 1478412000 4.6206 1478419200 4.6223 1478426400 4.6194 1478433600 4.6225 1478440800 4.6200 1478448000 4.6212 1478455200 4.6169 1478462400 4.6198 1478469600 4.6189 1478476800 4.6205 1478484000 4.6158 1478491200 4.6082 1478498400 4.6182 1478505600 4.6216 1478512800 4.6143 1478520000 4.6202 1478527200 4.6206 1478534400 4.6169 1478541600 4.6151 1478548800 4.6241 1478556000 4.6192 1478563200 4.6263 1478570400 4.6270 1478577600 4.6147 1478584800 4.6244 1478592000 4.6263 1478599200 4.6237 1478606400 4.6333 1478613600 4.6295 1478620800 4.6299 1478628000 4.6260 1478635200 4.6380 1478642400 4.6197 1478649600 4.6201 1478656800 4.6187 1478664000 4.6079 1478671200 4.6215 1478678400 4.6232 1478685600 4.6237 1478692800 4.6246 1478700000 4.6213 1478707200 4.6258 1478714400 4.6187 1478721600 4.6212 1478728800 4.6155 1478736000 4.6206 1478743200 4.6177 1478750400 4.6114 1478757600 4.6052 1478764800 4.6106 1478772000 4.6092 1478779200 4.6086 1478786400 4.6092 1478793600 4.6081 1478800800 4.6070 1478808000 4.6091 1478815200 4.6087 1478822400 4.6088 1478829600 4.6072 1478836800 4.6101 1478844000 4.6058 1478851200 4.5925 1478858400 4.6066 1478865600 4.6120 1478872800 4.6074 1478880000 4.6196 1478887200 4.6068 1478894400 4.6250 1478901600 4.6226 1478908800 4.6243 1478916000 4.6229 1478923200 4.6213 1478930400 4.6297 1478937600 4.6279 1478944800 4.6279 1478952000 4.6315 1478959200 4.6225 1478966400 4.6226 1478973600 4.6210 1478980800 4.6232 1478988000 4.6207 1478995200 4.6243 1479002400 4.6131 1479009600 4.6111 1479016800 4.6236 1479024000 4.6229 1479031200 4.6226 1479038400 4.6270 1479045600 4.6237 1479052800 4.6263 1479060000 4.6259 1479067200 4.6281 1479074400 4.6326 1479081600 4.6324 1479088800 4.6313 1479096000 4.6322 1479103200 4.6230 1479110400 4.6212 1479117600 4.6198 1479124800 4.6199 1479132000 4.6153 1479139200 4.6184 1479146400 4.6167 1479153600 4.6146 1479160800 4.6204 1479168000 4.6248 1479175200 4.6258 1479182400 4.6251 1479189600 4.6199 1479196800 4.6094 1479204000 4.6157 1479211200 4.6163 1479218400 4.6163 1479225600 4.6202 1479232800 4.6169 1479240000 4.6198 1479247200 4.6204 1479254400 4.6219 1479261600 4.6188 1479268800 4.6199 1479276000 4.6206 1479283200 4.6217 1479290400 4.6193 1479297600 4.6175 1479304800 4.6153 1479312000 4.6195 1479319200 4.6157 1479326400 4.6186 1479333600 4.6131 1479340800 4.6211 1479348000 4.6216 1479355200 4.6151 1479362400 4.6188 1479369600 4.5974 1479376800 4.5984 1479384000 4.5983 1479391200 4.5949 1479398400 4.5979 1479405600 4.5956 1479412800 4.6115 1479420000 4.6077 1479427200 4.6125 1479434400 4.6073 1479441600 4.6100 1479448800 4.6082 1479456000 4.6210 1479463200 4.6158 1479470400 4.6155 1479477600 4.6121 1479484800 4.6189 1479492000 4.6202 1479499200 4.6227 1479506400 4.6179 1479513600 4.6221 1479520800 4.6177 1479528000 4.6206 1479535200 4.6200 1479542400 4.6244 1479549600 4.6212 1479556800 4.6260 1479564000 4.6232 1479571200 4.6168 1479578400 4.6207 1479585600 4.6238 1479592800 4.6188 1479600000 4.6202 1479607200 4.6183 1479614400 4.6189 1479621600 4.6160 1479628800 4.6178 1479636000 4.6167 1479643200 4.6217 1479650400 4.6167 1479657600 4.6209 1479664800 4.6209 1479672000 4.6209 1479679200 4.6194 1479686400 4.6172 1479693600 4.6163 1479700800 4.6127 1479708000 4.6101 1479715200 4.6181 1479722400 4.6138 1479729600 4.6065 1479736800 4.6126 1479744000 4.6167 1479751200 4.6022 1479758400 4.6117 1479765600 4.6017 1479772800 4.6083 1479780000 4.6081 1479787200 4.6132 1479794400 4.6118 1479801600 4.6015 1479808800 4.6103 1479816000 4.6075 1479823200 4.6069 1479830400 4.6048 1479837600 4.6137 1479844800 4.6214 1479852000 4.6194 1479859200 4.6205 1479866400 4.6189 1479873600 4.6205 1479880800 4.6173 1479888000 4.6165 1479895200 4.6325 1479902400 4.6339 1479909600 4.6295 1479916800 4.6274 1479924000 4.6251 1479931200 4.6243 1479938400 4.6213 1479945600 4.6157 1479952800 4.6142 1479960000 4.6200 1479967200 4.6175 1479974400 4.6282 1479981600 4.6192 1479988800 4.6193 1479996000 4.6200 1480003200 4.6268 1480010400 4.6187 1480017600 4.6116 1480024800 4.6138 1480032000 4.6168 1480039200 4.6160 1480046400 4.6199 1480053600 4.6116 1480060800 4.6200 1480068000 4.6512 1480075200 4.6189 1480082400 4.6155 1480089600 4.6166 1480096800 4.6130 1480104000 4.6147 1480111200 4.6107 1480118400 4.6097 1480125600 4.6080 1480132800 4.6140 1480140000 4.6118 1480147200 4.6108 1480154400 4.6108 1480161600 4.6108 1480168800 4.6065 1480176000 4.6060 1480183200 4.6000 1480190400 4.6070 1480197600 4.6069 1480204800 4.6092 1480212000 4.6061 1480219200 4.6075 1480226400 4.6036 1480233600 4.6040 1480240800 4.6015 1480248000 4.6031 1480255200 4.6006 1480262400 4.5935 1480269600 4.5967 1480276800 4.6066 1480284000 4.6006 1480291200 4.6088 1480298400 4.6043 1480305600 4.6075 1480312800 4.6040 1480320000 4.6036 1480327200 4.5999 1480334400 4.6027 1480341600 4.6008 1480348800 4.6008 1480356000 4.5437 1480363200 4.5484 1480370400 4.5463 1480377600 4.5464 1480384800 4.6061 1480392000 4.6018 1480399200 4.5972 1480406400 4.5965 1480413600 4.5924 1480420800 4.5931 1480428000 4.5897 1480435200 4.5921 1480442400 4.5968 1480449600 4.5272 1480456800 4.5930 1480464000 4.5962 1480471200 4.5962 1480478400 4.6031 1480485600 4.5973 1480492800 4.6009 1480500000 4.6054 1480507200 4.6073 1480514400 4.6141 1480521600 4.6147 1480528800 4.6171 1480536000 4.6215 1480543200 4.6173 1480557600 4.6127 1480550400 4.6177 1480564800 4.6196 1480572000 4.6151 1480579200 4.6176 1480586400 4.6173 1480593600 4.6138 1480600800 4.6039 1480608000 4.5746 1480615200 4.5977 1480622400 4.6093 1480629600 4.6051 1480636800 4.6086 1480644000 4.6083 1480651200 4.6131 1480658400 4.6068 1480665600 4.6144 1480672800 4.6085 1480680000 4.6037 1480687200 4.6076 1480694400 4.6106 1480701600 4.5985 1480708800 4.6035 1480716000 4.6015 1480723200 4.5999 1480730400 4.5977 1480737600 4.6051 1480744800 4.6022 1480752000 4.6009 1480759200 4.5980 1480766400 4.5992 1480773600 4.5410 1480780800 4.6021 1480788000 4.5986 1480795200 4.6040 1480802400 4.6020 1480809600 4.6029 1480816800 4.6023 1480824000 4.6007 1480831200 4.6138 1480838400 4.6227 1480845600 4.5953 1480852800 4.6058 1480860000 4.6032 1480867200 4.5947 1480874400 4.5923 1480881600 4.5987 1480888800 4.6130 1480896000 4.6162 1480903200 4.6133 1480910400 4.6118 1480917600 4.6115 1480924800 4.6118 1480932000 4.6210 1480939200 4.6105 1480946400 4.6140 1480953600 4.6181 1480960800 4.6192 1480968000 4.6211 1480975200 4.6186 1480982400 4.6195 1480989600 4.6088 1480996800 4.6123 1481004000 4.6107 1481011200 4.6182 1481018400 4.6151 1481025600 4.6165 1481032800 4.6124 1481040000 4.6161 1481047200 4.6139 1481054400 4.6221 1481061600 4.6206 1481068800 4.6248 1481076000 4.6214 1481083200 4.6229 1481090400 4.6208 1481097600 4.6241 1481104800 4.6222 1481112000 4.6225 1481119200 4.6168 1481126400 4.6191 1481133600 4.6143 1481140800 4.6318 1481148000 4.6318 1481155200 4.6356 1481162400 4.6329 1481169600 4.6348 1481176800 4.6212 1481184000 4.6310 1481191200 4.6238 1481198400 4.6156 1481205600 4.6143 1481212800 4.6329 1481220000 4.6182 1481227200 4.6326 1481234400 4.6331 1481241600 4.6369 1481248800 4.6353 1481256000 4.6361 1481263200 4.6210 1481270400 4.6354 1481277600 4.6341 1481284800 4.6357 1481292000 4.6308 1481299200 4.6319 1481306400 4.6317 1481313600 4.6366 1481320800 4.6330 1481328000 4.6388 1481335200 4.6339 1481342400 4.6360 1481349600 4.6324 1481356800 4.6328 1481364000 4.6314 1481371200 4.6336 1481378400 4.6321 1481385600 4.6341 1481392800 4.6285 1481400000 4.6283 1481407200 4.6292 1481414400 4.6310 1481421600 4.6309 1481428800 4.6999 1481436000 4.7024 1481443200 4.7013 1481450400 4.6999 1481457600 4.6947 1481464800 4.6967 1481472000 4.6963 1481479200 4.6941 1481486400 4.6955 1481493600 4.6925 1481500800 4.6896 1481508000 4.6971 1481515200 4.7036 1481522400 4.6957 1481529600 4.6951 1481536800 4.6981 1481544000 4.6879 1481551200 4.6857 1481558400 4.6812 1481565600 4.6762 1481572800 4.6862 1481580000 4.6825 1481587200 4.6865 1481594400 4.6892 1481601600 4.6880 1481608800 4.6857 1481616000 4.6855 1481623200 4.6871 1481630400 4.6903 1481637600 4.6889 1481644800 4.6569 1481652000 4.6552 1481659200 4.6567 1481666400 4.6574 1481673600 4.6600 1481680800 4.6408 1481688000 4.6632 1481695200 4.6954 1481702400 4.6948 1481709600 4.6931 1481716800 4.6933 1481724000 4.6951 1481731200 4.6964 1481738400 4.6889 1481745600 4.7178 1481752800 4.6844 1481760000 4.6860 1481767200 4.6816 1481774400 4.6846 1481781600 4.6846 1481788800 4.6839 1481796000 4.6812 1481803200 4.6899 1481810400 4.6877 1481817600 4.6915 1481824800 4.6942 1481832000 4.6881 1481839200 4.6996 1481846400 4.7022 1481853600 4.7043 1481860800 4.7080 1481868000 4.7054 1481882400 4.7040 1481889600 4.7087 1481896800 4.7068 1481904000 4.7101 1481911200 4.7078 1481918400 4.7111 1481925600 4.7002 1481932800 4.7027 1481940000 4.7018 1481947200 4.7084 1481954400 4.7057 1481961600 4.7074 1481968800 4.7060 1481976000 4.7048 1481983200 4.7015 1481990400 4.7041 1481997600 4.7026 1482004800 4.7041 1482012000 4.7005 1482019200 4.6965 1482026400 4.6945 1482033600 4.7027 1482040800 4.7006 1482048000 4.7027 1482055200 4.7006 1482062400 4.7062 1482069600 4.7065 1482076800 4.7124 1482084000 4.7096 1482091200 4.7122 1482098400 4.7071 1482105600 4.7078 1482112800 4.7022 1482120000 4.7057 1482127200 4.7036 1482134400 4.7030 1482141600 4.6994 1482148800 4.7041 1482156000 4.6990 1482163200 4.7027 1482170400 4.7044 1482177600 4.7023 1482184800 4.7008 1482192000 4.7033 1482199200 4.6986 1482206400 4.7018 1482213600 4.7026 1482220800 4.7023 1482228000 4.6993 1482235200 4.7005 1482242400 4.6992 1482249600 4.7008 1482256800 4.6998 1482264000 4.6904 1482271200 4.7305 1482278400 4.7328 1482285600 4.7292 1482292800 4.7320 1482300000 4.7266 1482307200 4.7303 1482314400 4.7322 1482321600 4.7328 1482328800 4.7237 1482336000 4.7245 1482343200 4.7221 1482350400 4.7201 1482357600 4.7262 1482364800 4.7209 1482372000 4.7179 1482379200 4.7219 1482386400 4.7185 1482393600 4.7238 1482400800 4.7175 1482408000 4.7186 1482415200 4.7183 1482422400 4.7153 1482429600 4.7189 1482436800 4.7187 1482444000 4.7135 1482451200 4.7139 1482458400 4.7118 1482465600 4.7134 1482472800 4.7123 1482480000 4.7163 1482487200 4.7140 1482494400 4.7163 1482501600 4.7123 1482508800 4.7130 1482516000 4.7127 1482523200 4.7151 1482530400 4.7115 1482537600 4.7137 1482544800 4.7118 1482552000 4.7148 1482559200 4.7133 1482566400 4.7138 1482573600 4.7114 1482580800 4.7145 1482588000 4.7123 1482595200 4.7149 1482602400 4.7114 1482609600 4.7137 1482616800 4.7111 1482624000 4.7142 1482631200 4.7137 1482638400 4.7152 1482645600 4.7123 1482652800 4.7140 1482660000 4.7119 1482667200 4.7147 1482674400 4.7144 1482681600 4.7144 1482688800 4.7119 1482696000 4.7140 1482703200 4.7127 1482710400 4.7099 1482717600 4.7066 1482724800 4.7082 1482732000 4.7134 1482739200 4.6986 1482746400 4.7114 1482753600 4.7100 1482760800 4.7152 1482768000 4.7089 1482775200 4.7072 1482789600 4.7030 1482796800 4.7126 1482804000 4.7111 1482811200 4.7139 1482818400 4.7124 1482825600 4.7152 1482832800 4.7120 1482840000 4.7075 1482847200 4.7111 1482854400 4.7079 1482861600 4.7047 1482868800 4.7105 1482876000 4.7020 1482883200 4.7037 1482890400 4.7059 1482897600 4.7090 1482904800 4.7119 1482912000 4.7116 1482919200 4.7083 1482926400 4.7099 1482933600 4.7129 1482940800 4.7147 1482948000 4.7137 1482955200 4.7182 1482962400 4.7156 1482969600 4.7178 1482976800 4.7151 1482984000 4.7166 1482991200 4.7166 1482998400 4.7203 1483005600 4.7170 1483012800 4.7089 1483020000 4.7115 1483027200 4.7184 1483034400 4.7183 1483041600 4.7213 1483048800 4.7220 1483056000 4.7258 1483063200 4.7209 1483070400 4.7223 1483077600 4.7187 1483084800 4.7247 1483092000 4.7198 1483099200 4.7251 1483106400 4.7225 1483113600 4.7280 1483120800 4.7232 1483128000 4.7249 1483135200 4.7224 1483142400 4.7240 1483149600 4.7224 1483156800 4.7246 1483164000 4.7249 1483171200 4.7226 1483178400 4.7235 1483185600 4.7245 1483192800 4.7224 1483200000 4.7246 1483207200 4.7231 1483214400 4.7265 1483221600 4.7223 1483236000 4.7200 1483228800 4.7236 1483243200 4.7240 1483250400 4.7229 1483257600 4.7246 1483264800 4.7236 1483272000 4.7247 1483279200 4.7236 1483286400 4.7257 1483293600 4.7228 1483300800 4.7249 1483308000 4.7234 1483315200 4.7271 1483322400 4.7236 1483329600 4.7264 1483336800 4.7225 1483344000 4.7228 1483351200 4.7224 1483358400 4.7159 1483365600 4.7192 1483372800 4.7180 1483380000 4.7195 1483387200 4.7188 1483394400 4.7050 1483401600 4.7175 1483408800 4.7157 1483416000 4.7177 1483423200 4.7156 1483430400 4.7184 1483437600 4.7170 1483444800 4.7189 1483452000 4.7205 1483459200 4.7182 1483466400 4.7545 1483473600 4.7189 1483480800 4.7570 1483488000 4.7244 1483495200 4.7203 1483502400 4.7216 1483509600 4.7207 1483516800 4.7195 1483524000 4.7214 1483531200 4.7237 1483538400 4.7224 1483545600 4.7274 1483552800 4.7252 1483560000 4.7274 1483567200 4.7252 1483574400 4.7243 1483581600 4.7580 1483588800 4.7591 1483596000 4.7625 1483603200 4.7613 1483610400 4.7273 1483617600 4.7283 1483624800 4.7211 1483632000 4.7237 1483639200 4.7370 1483646400 4.7266 1483653600 4.7632 1483660800 4.7357 1483668000 4.7430 1483675200 4.7421 1483682400 4.7375 1483689600 4.7364 1483696800 4.7328 1483704000 4.7668 1483711200 4.7318 1483718400 4.7347 1483725600 4.7332 1483732800 4.7332 1483740000 4.7309 1483747200 4.7406 1483754400 4.7372 1483761600 4.7386 1483768800 4.7356 1483776000 4.7368 1483783200 4.7353 1483790400 4.7395 1483797600 4.7314 1483804800 4.7343 1483812000 4.7336 1483819200 4.7373 1483826400 4.7346 1483833600 4.7372 1483840800 4.7350 1483848000 4.7360 1483855200 4.7371 1483862400 4.7389 1483869600 4.7356 1483876800 4.7379 1483884000 4.7353 1483891200 4.7376 1483898400 4.7362 1483905600 4.7326 1483912800 4.7318 1483920000 4.7365 1483927200 4.7371 1483934400 4.7342 1483941600 4.7328 1483948800 4.7357 1483956000 4.7345 1483963200 4.7358 1483970400 4.7336 1483977600 4.7358 1483984800 4.7383 1483992000 4.7433 1483999200 4.7394 1484006400 4.7433 1484013600 4.7338 1484020800 4.7341 1484028000 4.7337 1484035200 4.7234 1484042400 4.7121 1484049600 4.7013 1484056800 4.7089 1484064000 4.7067 1484071200 4.7082 1484078400 4.7086 1484085600 4.7293 1484092800 4.7340 1484100000 4.7329 1484107200 4.7333 1484114400 4.7303 1484121600 4.7308 1484128800 4.7348 1484136000 4.7291 1484143200 4.7295 1484150400 4.7289 1484157600 4.7245 1484164800 4.7226 1484172000 4.7192 1484179200 4.7223 1484186400 4.7204 1484193600 4.7294 1484200800 4.7294 1484208000 4.7204 1484215200 4.7185 1484222400 4.7229 1484229600 4.7185 1484236800 4.7266 1484244000 4.7284 1484251200 4.7316 1484258400 4.7290 1484265600 4.7336 1484272800 4.7286 1484280000 4.7274 1484287200 4.7301 1484294400 4.7388 1484301600 4.7332 1484308800 4.7366 1484316000 4.7290 1484323200 4.7390 1484330400 4.7294 1484337600 4.7480 1484344800 4.7468 1484352000 4.7494 1484359200 4.7441 1484366400 4.7490 1484373600 4.7471 1484380800 4.7466 1484388000 4.7498 1484395200 4.7477 1484402400 4.7454 1484409600 4.7473 1484416800 4.7479 1484424000 4.7495 1484431200 4.7432 1484438400 4.7449 1484445600 4.7374 1484452800 4.7431 1484460000 4.7368 1484467200 4.7524 1484474400 4.7507 1484481600 4.7391 1484488800 4.7462 1484496000 4.7487 1484503200 4.7453 1484510400 4.7487 1484517600 4.7456 1484524800 4.7461 1484532000 4.7462 1484539200 4.7454 1484546400 4.7457 1484553600 4.7483 1484560800 4.7453 1484568000 4.7465 1484575200 4.7348 1484582400 4.7377 1484589600 4.7416 1484596800 4.7449 1484604000 4.7469 1484611200 4.7476 1484618400 4.7461 1484625600 4.7483 1484632800 4.7446 1484640000 4.7494 1484647200 4.7457 1484654400 4.7463 1484661600 4.7354 1484668800 4.7426 1484676000 4.7419 1484683200 4.7437 1484690400 4.7394 1484697600 4.7407 1484704800 4.7380 1484712000 4.7370 1484719200 4.7354 1484726400 4.7292 1484733600 4.7351 1484740800 4.7292 1484748000 4.7263 1484755200 4.7299 1484762400 4.7306 1484769600 4.7302 1484776800 4.7224 1484784000 4.7282 1484791200 4.7246 1484798400 4.7262 1484805600 4.7241 1484812800 4.7246 1484820000 4.7224 1484827200 4.7203 1484834400 4.7227 1484841600 4.7229 1484848800 4.7308 1484856000 4.7294 1484863200 4.7267 1484870400 4.7377 1484877600 4.7366 1484884800 4.7382 1484892000 4.7359 1484899200 4.7313 1484906400 4.7284 1484913600 4.7273 1484920800 4.7292 1484928000 4.7380 1484935200 4.7438 1484942400 4.7407 1484949600 4.7371 1484956800 4.7368 1484964000 4.7338 1484971200 4.7373 1484978400 4.7337 1484985600 4.7340 1484992800 4.7328 1485000000 4.7376 1485007200 4.7350 1485014400 4.7331 1485021600 4.7301 1485028800 4.7275 1485036000 4.7305 1485043200 4.7284 1485050400 4.7257 1485057600 4.7274 1485064800 4.7279 1485072000 4.7312 1485079200 4.7232 1485086400 4.7279 1485093600 4.7166 1485100800 4.7210 1485108000 4.7145 1485115200 4.7210 1485122400 4.7198 1485129600 4.7215 1485136800 4.7101 1485144000 4.7135 1485151200 4.7118 1485158400 4.7115 1485165600 4.7118 1485172800 4.7231 1485180000 4.7169 1485187200 4.7193 1485194400 4.7160 1485201600 4.7229 1485208800 4.7379 1485216000 4.7500 1485223200 4.7484 1485230400 4.7528 1485237600 4.7497 1485244800 4.7497 1485252000 4.7477 1485259200 4.7489 1485266400 4.7364 1485273600 4.7319 1485280800 4.7337 1485288000 4.7399 1485295200 4.7406 1485302400 4.7437 1485309600 4.7392 1485316800 4.7433 1485324000 4.7391 1485331200 4.7423 1485338400 4.7396 1485345600 4.7530 1485352800 4.7452 1485360000 4.7504 1485367200 4.7503 1485374400 4.7498 1485381600 4.7446 1485388800 4.7476 1485396000 4.7460 1485403200 4.7496 1485410400 4.7499 1485417600 4.7501 1485424800 4.6675 1485432000 4.6699 1485439200 4.7441 1485446400 4.7424 1485453600 4.7390 1485460800 4.7295 1485468000 4.7347 1485475200 4.7436 1485482400 4.7449 1485489600 4.7479 1485496800 4.7441 1485504000 4.7457 1485511200 4.7426 1485518400 4.7438 1485525600 4.7410 1485532800 4.7420 1485540000 4.7406 1485547200 4.7408 1485554400 4.7365 1485561600 4.7393 1485568800 4.7351 1485576000 4.7379 1485583200 4.7397 1485590400 4.7394 1485597600 4.7385 1485604800 4.7403 1485612000 4.7389 1485619200 4.7409 1485626400 4.7327 1485633600 4.7369 1485640800 4.7404 1485648000 4.7440 1485655200 4.7433 1485662400 4.7445 1485669600 4.7445 1485676800 4.7437 1485684000 4.7451 1485691200 4.7474 1485698400 4.7456 1485705600 4.7456 1485712800 4.7431 1485720000 4.7478 1485727200 4.7464 1485734400 4.7486 1485741600 4.7468 1485748800 4.7475 1485756000 4.7455 1485763200 4.7517 1485770400 4.7490 1485777600 4.7506 1485784800 4.7471 1485792000 4.7541 1485799200 4.7524 1485806400 4.7519 1485813600 4.7536 1485820800 4.7642 1485828000 4.7397 1485835200 4.7599 1485842400 4.7573 1485849600 4.7610 1485856800 4.7567 1485864000 4.7573 1485871200 4.7554 1485878400 4.7628 1485885600 4.7549 1485892800 4.7515 1485900000 4.8276 1485914400 4.7525 1485907200 4.7580 1485921600 4.7596 1485928800 4.7555 1485936000 4.7580 1485943200 4.7522 1485950400 4.7553 1485957600 4.7568 1485964800 4.7595 1485972000 4.7494 1485979200 4.7501 1485986400 4.7465 1485993600 4.7493 1486000800 4.7479 1486008000 4.7469 1486015200 4.7482 1486022400 4.7396 1486029600 4.7236 1486036800 4.7285 1486044000 4.7295 1486051200 4.7307 1486058400 4.7138 1486065600 4.7138 1486072800 4.7206 1486080000 4.7222 1486087200 4.7204 1486094400 4.7264 1486101600 4.7254 1486108800 4.7328 1486116000 4.7278 1486123200 4.7340 1486130400 4.7288 1486137600 4.7305 1486144800 4.7095 1486152000 4.6917 1486159200 4.6915 1486166400 4.6925 1486173600 4.6952 1486180800 4.6990 1486188000 4.6877 1486195200 4.6908 1486202400 4.6859 1486209600 4.6871 1486216800 4.6860 1486224000 4.6904 1486231200 4.6816 1486238400 4.6844 1486245600 4.6895 1486252800 4.6944 1486260000 4.6922 1486267200 4.6924 1486274400 4.6901 1486281600 4.6846 1486288800 4.6829 1486296000 4.6862 1486303200 4.6846 1486310400 4.6878 1486317600 4.6858 1486324800 4.6817 1486332000 4.6763 1486339200 4.6754 1486346400 4.6755 1486353600 4.6823 1486360800 4.6893 1486368000 4.6924 1486375200 4.6912 1486382400 4.6963 1486389600 4.6923 1486396800 4.6989 1486404000 4.6987 1486411200 4.6988 1486418400 4.6828 1486425600 4.6856 1486432800 4.6839 1486440000 4.6892 1486447200 4.6875 1486454400 4.6931 1486461600 4.6836 1486468800 4.6863 1486476000 4.6826 1486483200 4.6948 1486490400 4.6660 1486497600 4.6467 1486504800 4.6447 1486512000 4.6451 1486519200 4.6439 1486526400 4.6482 1486533600 4.6328 1486540800 4.6343 1486548000 4.6357 1486555200 4.6391 1486562400 4.6386 1486569600 4.6380 1486576800 4.6456 1486584000 4.6440 1486591200 4.6422 1486598400 4.6521 1486605600 4.6629 1486612800 4.6551 1486620000 4.6486 1486627200 4.6519 1486634400 4.6463 1486641600 4.6423 1486648800 4.6519 1486656000 4.6539 1486663200 4.6529 1486670400 4.6566 1486677600 4.6556 1486684800 4.6573 1486692000 4.6527 1486699200 4.6529 1486706400 4.6526 1486713600 4.6555 1486720800 4.6574 1486728000 4.6569 1486735200 4.6478 1486742400 4.6586 1486749600 4.6557 1486756800 4.6509 1486764000 4.6499 1486771200 4.6505 1486778400 4.6463 1486785600 4.6465 1486792800 4.6465 1486800000 4.6512 1486807200 4.6461 1486814400 4.6480 1486821600 4.6454 1486828800 4.6456 1486836000 4.6409 1486843200 4.6439 1486850400 4.6416 1486857600 4.6419 1486864800 4.6418 1486872000 4.6446 1486879200 4.6486 1486886400 4.6553 1486893600 4.6498 1486900800 4.6533 1486908000 4.6476 1486915200 4.6493 1486922400 4.6464 1486929600 4.6478 1486936800 4.6482 1486944000 4.6486 1486951200 4.6533 1486958400 4.6541 1486965600 4.6532 1486972800 4.6548 1486980000 4.6525 1486987200 4.6506 1486994400 4.6496 1487001600 4.6398 1487008800 4.6195 1487016000 4.6148 1487023200 4.6089 1487030400 4.6104 1487037600 4.6069 1487044800 4.6101 1487052000 4.6092 1487059200 4.6180 1487066400 4.6226 1487073600 4.6251 1487080800 4.6262 1487088000 4.6230 1487095200 4.6231 1487102400 4.6105 1487109600 4.6066 1487116800 4.6107 1487124000 4.6091 1487131200 4.6121 1487138400 4.6070 1487145600 4.6093 1487152800 4.6075 1487160000 4.6053 1487167200 4.6159 1487174400 4.6123 1487181600 4.6232 1487188800 4.6281 1487196000 4.6219 1487203200 4.6237 1487210400 4.6235 1487217600 4.6205 1487224800 4.6139 1487232000 4.6143 1487239200 4.6178 1487246400 4.6211 1487253600 4.6247 1487260800 4.6264 1487268000 4.6220 1487275200 4.6229 1487282400 4.6206 1487289600 4.6198 1487296800 4.6203 1487304000 4.6219 1487311200 4.6186 1487318400 4.6222 1487325600 4.6197 1487332800 4.6141 1487340000 4.6094 1487347200 4.6131 1487354400 4.6138 1487361600 4.6138 1487368800 4.6064 1487376000 4.6066 1487383200 4.6087 1487390400 4.6092 1487397600 4.6082 1487404800 4.6116 1487412000 4.6109 1487419200 4.6132 1487426400 4.6128 1487433600 4.6144 1487440800 4.6118 1487448000 4.6165 1487455200 4.6123 1487462400 4.6113 1487469600 4.6099 1487476800 4.6155 1487484000 4.6101 1487491200 4.6139 1487498400 4.6108 1487505600 4.6109 1487512800 4.6076 1487520000 4.6089 1487527200 4.6075 1487534400 4.6076 1487541600 4.6056 1487548800 4.6129 1487556000 4.6120 1487563200 4.6148 1487570400 4.6107 1487577600 4.6119 1487584800 4.6119 1487592000 4.6125 1487599200 4.6145 1487606400 4.6202 1487613600 4.6067 1487620800 4.6088 1487628000 4.6021 1487635200 4.6060 1487642400 4.6066 1487649600 4.6124 1487656800 4.6090 1487664000 4.6141 1487671200 4.6125 1487678400 4.6119 1487685600 4.6117 1487692800 4.6074 1487700000 4.6056 1487707200 4.5826 1487714400 4.5847 1487721600 4.5864 1487728800 4.5976 1487736000 4.6068 1487743200 4.6050 1487750400 4.6187 1487757600 4.6197 1487764800 4.6256 1487772000 4.6253 1487779200 4.6260 1487786400 4.6293 1487793600 4.6355 1487800800 4.6288 1487808000 4.6351 1487815200 4.6450 1487822400 4.6481 1487829600 4.6488 1487836800 4.6544 1487844000 4.6751 1487851200 4.6754 1487858400 4.6828 1487865600 4.6795 1487872800 4.6840 1487880000 4.6869 1487887200 4.6864 1487894400 4.6942 1487901600 4.6925 1487908800 4.7060 1487916000 4.7069 1487923200 4.7400 1487930400 4.7391 1487937600 4.7400 1487944800 4.7373 1487952000 4.7462 1487959200 4.7471 1487966400 4.7294 1487973600 4.7256 1487980800 4.7247 1487988000 4.7215 1487995200 4.7225 1487995200 4.7225 1487995200 4.7225 1487995200 4.7225 1488002400 4.7185 1488009600 4.7216 1488016800 4.7174 1488024000 4.7199 1488031200 4.7222 1488038400 4.7248 1488045600 4.7217 1488052800 4.7239 1488060000 4.7217 1488067200 4.7243 1488074400 4.7287 1488081600 4.7303 1488088800 4.7257 1488096000 4.7279 1488103200 4.7265 1488110400 4.7297 1488117600 4.7280 1488124800 4.7278 1488132000 4.7258 1488139200 4.7288 1488146400 4.7273 1488153600 4.7297 1488160800 4.7292 1488168000 4.7255 1488175200 4.7222 1488182400 4.7274 1488189600 4.7275 1488196800 4.7308 1488204000 4.7238 1488211200 4.6966 1488218400 4.7176 1488225600 4.7186 1488232800 4.7216 1488240000 4.7251 1488247200 4.7255 1488254400 4.7254 1488261600 4.7249 1488268800 4.7237 1488276000 4.7249 1488283200 4.7219 1488290400 4.7182 1488297600 4.7185 1488304800 4.7152 1488312000 4.7147 1488319200 4.7126 1488333600 4.7129 1488326400 4.7126 1488340800 4.7168 1488348000 4.7116 1488355200 4.7138 1488362400 4.7165 1488369600 4.7227 1488376800 4.7235 1488384000 4.7222 1488391200 4.7174 1488398400 4.7240 1488405600 4.7243 1488412800 4.7250 1488420000 4.7305 1488427200 4.7324 1488434400 4.7288 1488441600 4.7278 1488448800 4.7254 1488456000 4.7289 1488463200 4.7279 1488470400 4.7289 1488477600 4.7353 1488484800 4.7462 1488492000 4.7470 1488499200 4.7467 1488506400 4.7420 1488513600 4.7377 1488520800 4.8157 1488528000 4.7486 1488535200 4.7409 1488542400 4.7401 1488549600 4.7420 1488556800 4.7388 1488564000 4.7372 1488571200 4.7356 1488578400 4.7355 1488585600 4.7350 1488592800 4.7293 1488600000 4.7267 1488607200 4.7277 1488614400 4.7308 1488621600 4.7290 1488628800 4.7306 1488636000 4.7238 1488643200 4.7246 1488650400 4.7302 1488657600 4.7395 1488664800 4.7351 1488672000 4.7333 1488679200 4.7345 1488686400 4.7336 1488693600 4.7311 1488700800 4.7376 1488708000 4.7353 1488715200 4.7366 1488722400 4.7310 1488729600 4.7354 1488736800 4.7344 1488744000 4.7331 1488751200 4.7280 1488758400 4.7336 1488765600 4.7289 1488772800 4.7275 1488780000 4.7308 1488787200 4.7329 1488794400 4.7338 1488801600 4.7310 1488808800 4.7287 1488816000 4.7331 1488823200 4.7248 1488830400 4.7296 1488837600 4.7346 1488844800 4.7347 1488852000 4.7307 1488859200 4.7395 1488866400 4.7234 1488873600 4.7382 1488880800 4.7322 1488888000 4.7287 1488895200 4.7274 1488902400 4.7277 1488909600 4.7220 1488916800 4.7178 1488924000 4.7203 1488931200 4.7233 1488938400 4.7217 1488945600 4.7208 1488952800 4.7282 1488960000 4.7337 1488967200 4.7315 1488974400 4.7318 1488981600 4.7311 1488988800 4.7391 1488996000 4.7407 1489003200 4.7434 1489010400 4.7378 1489017600 4.7501 1489024800 4.7465 1489032000 4.7478 1489039200 4.7491 1489046400 4.7386 1489053600 4.7404 1489060800 4.7419 1489068000 4.7388 1489075200 4.7446 1489082400 4.7476 1489089600 4.7514 1489096800 4.7534 1489104000 4.7541 1489111200 4.7580 1489118400 4.7658 1489125600 4.7629 1489132800 4.7690 1489140000 4.7610 1489147200 4.7699 1489154400 4.7686 1489161600 4.7794 1489168800 4.7762 1489176000 4.7805 1489183200 4.7702 1489190400 4.7716 1489197600 4.7734 1489204800 4.7642 1489212000 4.7649 1489219200 4.7753 1489226400 4.7695 1489233600 4.7739 1489240800 4.7739 1489248000 4.7757 1489255200 4.7730 1489262400 4.7735 1489269600 4.7749 1489276800 4.7762 1489284000 4.7707 1489291200 4.7779 1489298400 4.7740 1489305600 4.7735 1489312800 4.7742 1489320000 4.7735 1489327200 4.7743 1489334400 4.7768 1489341600 4.7751 1489348800 4.7839 1489356000 4.7796 1489363200 4.7821 1489370400 4.7849 1489377600 4.7814 1489384800 4.7789 1489392000 4.7844 1489399200 4.8217 1489406400 4.8201 1489413600 4.8196 1489420800 4.7844 1489428000 4.8222 1489435200 4.7852 1489442400 4.8179 1489449600 4.8202 1489456800 4.8176 1489464000 4.8307 1489471200 4.8220 1489478400 4.8228 1489485600 4.7968 1489492800 4.8014 1489500000 4.7988 1489507200 4.8065 1489514400 4.8092 1489521600 4.8106 1489528800 4.8086 1489536000 4.8123 1489543200 4.8245 1489550400 4.8336 1489557600 4.8288 1489564800 4.8446 1489572000 4.8450 1489579200 4.8467 1489586400 4.8454 1489593600 4.8456 1489600800 4.8427 1489608000 4.8444 1489615200 4.8458 1489622400 4.8556 1489629600 4.8521 1489636800 4.8532 1489644000 4.8537 1489651200 4.8519 1489658400 4.8659 1489665600 4.8659 1489672800 4.8689 1489680000 4.8726 1489687200 4.8721 1489694400 4.8852 1489701600 4.8824 1489708800 4.8789 1489716000 4.8769 1489723200 4.8817 1489730400 4.8783 1489737600 4.8758 1489744800 4.8748 1489752000 4.8746 1489759200 4.8782 1489766400 4.8800 1489773600 4.8762 1489780800 4.8670 1489788000 4.8673 1489795200 4.8691 1489802400 4.8650 1489809600 4.8653 1489816800 4.8639 1489824000 4.8666 1489831200 4.8695 1489838400 4.8699 1489845600 4.8703 1489852800 4.8730 1489860000 4.8709 1489867200 4.8724 1489874400 4.8741 1489881600 4.8714 1489888800 4.8697 1489896000 4.8716 1489903200 4.8707 1489910400 4.8770 1489917600 4.8695 1489924800 4.8708 1489932000 4.8649 1489939200 4.8697 1489946400 4.8661 1489953600 4.8670 1489960800 4.8688 1489968000 4.8697 1489975200 4.8675 1489982400 4.8705 1489989600 4.8667 1489996800 4.8695 1490004000 4.8659 1490011200 4.8667 1490018400 4.8657 1490025600 4.8687 1490032800 4.8670 1490040000 4.8684 1490047200 4.8674 1490054400 4.8717 1490061600 4.8696 1490068800 4.8715 1490076000 4.8697 1490083200 4.8763 1490090400 4.8728 1490097600 4.8733 1490104800 4.8829 1490112000 4.8751 1490119200 4.8693 1490126400 4.8744 1490133600 4.8700 1490140800 4.8722 1490148000 4.8717 1490155200 4.8685 1490162400 4.8638 1490169600 4.8666 1490176800 4.8636 1490184000 4.8627 1490191200 4.8610 1490198400 4.8663 1490205600 4.8665 1490212800 4.8711 1490220000 4.8702 1490227200 4.8732 1490234400 4.8727 1490241600 4.8703 1490248800 4.8666 1490256000 4.8675 1490263200 4.8562 1490270400 4.8464 1490277600 4.8000 1490284800 4.8238 1490292000 4.8177 1490299200 4.8196 1490306400 4.8164 1490313600 4.8209 1490320800 4.8198 1490328000 4.8213 1490335200 4.8434 1490342400 4.8450 1490349600 4.8519 1490356800 4.8426 1490364000 4.8417 1490371200 4.8462 1490378400 4.8438 1490385600 4.8458 1490392800 4.8450 1490400000 4.8520 1490407200 4.8498 1490414400 4.8513 1490421600 4.8488 1490428800 4.8514 1490436000 4.8512 1490443200 4.8525 1490450400 4.8529 1490457600 4.8510 1490464800 4.8442 1490472000 4.8464 1490479200 4.8399 1490486400 4.8416 1490493600 4.8383 1490500800 4.8439 1490508000 4.8397 1490515200 4.8415 1490522400 4.8410 1490529600 4.8411 1490536800 4.8549 1490544000 4.8624 1490551200 4.8600 1490558400 4.8621 1490565600 4.8599 1490572800 4.8614 1490580000 4.8614 1490587200 4.8633 1490594400 4.8642 1490601600 4.8713 1490608800 4.8689 1490616000 4.8715 1490623200 4.8703 1490630400 4.8668 1490637600 4.8634 1490644800 4.8656 1490652000 4.8491 1490659200 4.8495 1490666400 4.8607 1490673600 4.8588 1490680800 4.8636 1490688000 4.8648 1490695200 4.8619 1490702400 4.8643 1490709600 4.8624 1490716800 4.8678 1490724000 4.8629 1490731200 4.8654 1490738400 4.8577 1490745600 4.8580 1490752800 4.8512 1490760000 4.8531 1490767200 4.8518 1490774400 4.8570 1490781600 4.8554 1490788800 4.8572 1490796000 4.8546 1490803200 4.8586 1490810400 4.8581 1490817600 4.8573 1490824800 4.8568 1490832000 4.8535 1490839200 4.8472 1490846400 4.8498 1490853600 4.8395 1490860800 4.8375 1490868000 4.8388 1490875200 4.8408 1490882400 4.8417 1490889600 4.8408 1490896800 4.8379 1490904000 4.8368 1490911200 4.8364 1490918400 4.8365 1490925600 4.8311 1490932800 4.8352 1490940000 4.8304 1490947200 4.8320 1490954400 4.8290 1490961600 4.8300 1490968800 4.8234 1490976000 4.8318 1490983200 4.8287 1490990400 4.8304 1490997600 4.8298 1491012000 4.8285 1491004800 4.8302 1491019200 4.8329 1491026400 4.8249 1491033600 4.8279 1491040800 4.8285 1491048000 4.8307 1491055200 4.8256 1491062400 4.8270 1491069600 4.8249 1491076800 4.8295 1491084000 4.8277 1491091200 4.8276 1491098400 4.8258 1491105600 4.8284 1491112800 4.8272 1491120000 4.8289 1491127200 4.8276 1491134400 4.8278 1491141600 4.8257 1491148800 4.8276 1491156000 4.8254 1491163200 4.8261 1491170400 4.8236 1491177600 4.8268 1491184800 4.8264 1491192000 4.8290 1491199200 4.8261 1491206400 4.8278 1491213600 4.8260 1491220800 4.8305 1491228000 4.8301 1491235200 4.8268 1491242400 4.8272 1491249600 4.8287 1491256800 4.8308 1491264000 4.8115 1491271200 4.8284 1491278400 4.8348 1491285600 4.8275 1491292800 4.8280 1491300000 4.8280 1491307200 4.8272 1491314400 4.8208 1491321600 4.8247 1491328800 4.8176 1491336000 4.8191 1491343200 4.7996 1491350400 4.8048 1491357600 4.8021 1491364800 4.8086 1491372000 4.8073 1491379200 4.8086 1491386400 4.8020 1491393600 4.8006 1491400800 4.7992 1491408000 4.7997 1491415200 4.7977 1491422400 4.8037 1491429600 4.8060 1491436800 4.8069 1491444000 4.8043 1491451200 4.8057 1491458400 4.8083 1491465600 4.8030 1491472800 4.8063 1491480000 4.8067 1491487200 4.8035 1491494400 4.8034 1491501600 4.8004 1491508800 4.8013 1491516000 4.7971 1491523200 4.7994 1491530400 4.7971 1491537600 4.7969 1491544800 4.8012 1491552000 4.8004 1491559200 4.8038 1491566400 4.8060 1491573600 4.8046 1491580800 4.8044 1491588000 4.8013 1491595200 4.7993 1491602400 4.7627 1491609600 4.7989 1491616800 4.7975 1491624000 4.7939 1491631200 4.7992 1491638400 4.8051 1491645600 4.8023 1491652800 4.8043 1491660000 4.7966 1491667200 4.7980 1491674400 4.7954 1491681600 4.7976 1491688800 4.7954 1491696000 4.7975 1491703200 4.7953 1491710400 4.7981 1491717600 4.7927 1491724800 4.7945 1491732000 4.7921 1491739200 4.7940 1491746400 4.7924 1491753600 4.7961 1491760800 4.7834 1491768000 4.7944 1491775200 4.7996 1491782400 4.8083 1491789600 4.8062 1491796800 4.8080 1491804000 4.8064 1491811200 4.8107 1491818400 4.8069 1491825600 4.7978 1491832800 4.7966 1491840000 4.7989 1491847200 4.7961 1491854400 4.7973 1491861600 4.7945 1491868800 4.7968 1491876000 4.7941 1491883200 4.7977 1491890400 4.7898 1491897600 4.7951 1491904800 4.7973 1491912000 4.8002 1491919200 4.7980 1491926400 4.7998 1491933600 4.7962 1491940800 4.8009 1491948000 4.7986 1491955200 4.8027 1491962400 4.8754 1491969600 4.8009 1491976800 4.8045 1491984000 4.8032 1491991200 4.8061 1491998400 4.8055 1492005600 4.8047 1492012800 4.8082 1492020000 4.8042 1492027200 4.8059 1492034400 4.8046 1492041600 4.8065 1492048800 4.8056 1492056000 4.8079 1492063200 4.7996 1492070400 4.8038 1492077600 4.8004 1492084800 4.8069 1492092000 4.8070 1492099200 4.8096 1492106400 4.8061 1492113600 4.7969 1492120800 4.8006 1492128000 4.8048 1492135200 4.7977 1492142400 4.7990 1492149600 4.7906 1492156800 4.7994 1492164000 4.7940 1492171200 4.7973 1492178400 4.7943 1492185600 4.7958 1492192800 4.7953 1492200000 4.7972 1492207200 4.8003 1492214400 4.8021 1492221600 4.8010 1492228800 4.8021 1492236000 4.8000 1492243200 4.8073 1492250400 4.8012 1492257600 4.8015 1492264800 4.8042 1492272000 4.8065 1492279200 4.8077 1492286400 4.8086 1492293600 4.8069 1492300800 4.8069 1492308000 4.8053 1492315200 4.8068 1492322400 4.8056 1492329600 4.8100 1492336800 4.8070 1492344000 4.8095 1492351200 4.8079 1492358400 4.8082 1492365600 4.8078 1492372800 4.8087 1492380000 4.8048 1492387200 4.8084 1492394400 4.8065 1492401600 4.8110 1492408800 4.8095 1492416000 4.8091 1492423200 4.8055 1492430400 4.8098 1492437600 4.8107 1492444800 4.8112 1492452000 4.8063 1492459200 4.8078 1492466400 4.8147 1492473600 4.8154 1492480800 4.8140 1492488000 4.8134 1492495200 4.8128 1492502400 4.8145 1492509600 4.7971 1492516800 4.8202 1492524000 4.8181 1492531200 4.8159 1492538400 4.8104 1492545600 4.8102 1492552800 4.8065 1492560000 4.8088 1492567200 4.8106 1492574400 4.8129 1492581600 4.8183 1492588800 4.8226 1492596000 4.8204 1492603200 4.8140 1492610400 4.8141 1492617600 4.8166 1492624800 4.8237 1492632000 4.8242 1492639200 4.8154 1492646400 4.8156 1492653600 4.8118 1492660800 4.8151 1492668000 4.8164 1492675200 4.8215 1492682400 4.8186 1492689600 4.8191 1492696800 4.8285 1492704000 4.8275 1492711200 4.8285 1492718400 4.8173 1492725600 4.8176 1492732800 4.8222 1492740000 4.8202 1492747200 4.8172 1492754400 4.8196 1492761600 4.8199 1492768800 4.8167 1492776000 4.8169 1492783200 4.8179 1492790400 4.8309 1492797600 4.8222 1492804800 4.8125 1492812000 4.8098 1492819200 4.8025 1492826400 4.8004 1492833600 4.8066 1492840800 4.7999 1492848000 4.7921 1492855200 4.7751 1492862400 4.8017 1492869600 4.7999 1492876800 4.7988 1492884000 4.7940 1492891200 4.7969 1492898400 4.7968 1492905600 4.8009 1492912800 4.7994 1492920000 4.7954 1492927200 4.7946 1492934400 4.7991 1492941600 4.8029 1492948800 4.8012 1492956000 4.8692 1492963200 4.8677 1492970400 4.8675 1492977600 4.8737 1492984800 4.8682 1492992000 4.8657 1492999200 4.8640 1493006400 4.8668 1493013600 4.8663 1493020800 4.8655 1493028000 4.8636 1493035200 4.8647 1493042400 4.8610 1493049600 4.8626 1493056800 4.8642 1493064000 4.8630 1493071200 4.8601 1493078400 4.8627 1493085600 4.8599 1493092800 4.8645 1493100000 4.8636 1493107200 4.8623 1493114400 4.8609 1493121600 4.8580 1493128800 4.8559 1493136000 4.8346 1493143200 4.8364 1493150400 4.8296 1493157600 4.8247 1493164800 4.8231 1493172000 4.8490 1493179200 4.8538 1493186400 4.8557 1493193600 4.8577 1493200800 4.8528 1493208000 4.8540 1493215200 4.8589 1493222400 4.8631 1493229600 4.8614 1493236800 4.8659 1493244000 4.8614 1493251200 4.8640 1493258400 4.8588 1493265600 4.8643 1493272800 4.8518 1493280000 4.8451 1493287200 4.8273 1493294400 4.8302 1493301600 4.8432 1493308800 4.8492 1493316000 4.8097 1493323200 4.8530 1493330400 4.8516 1493337600 4.8531 1493344800 4.8501 1493352000 4.8553 1493359200 4.8549 1493366400 4.8548 1493373600 4.8515 1493380800 4.8561 1493388000 4.8536 1493395200 4.8543 1493402400 4.8504 1493409600 4.8541 1493416800 4.8506 1493424000 4.8488 1493431200 4.8473 1493438400 4.8487 1493445600 4.8422 1493452800 4.8420 1493460000 4.8404 1493467200 4.8448 1493474400 4.8502 1493481600 4.8487 1493488800 4.8463 1493496000 4.8515 1493503200 4.8507 1493510400 4.8480 1493517600 4.8474 1493524800 4.8487 1493532000 4.8480 1493539200 4.8491 1493546400 4.8461 1493553600 4.8480 1493560800 4.8455 1493568000 4.8485 1493575200 4.8454 1493582400 4.8510 1493589600 4.8494 1493604000 4.8484 1493596800 4.8506 1493611200 4.8498 1493618400 4.8343 1493625600 4.8481 1493632800 4.8459 1493640000 4.8504 1493647200 4.8486 1493654400 4.8357 1493661600 4.8316 1493668800 4.8322 1493676000 4.8304 1493683200 4.8358 1493690400 4.8340 1493697600 4.8340 1493704800 4.8326 1493712000 4.8346 1493719200 4.8309 1493726400 4.8313 1493733600 4.8471 1493740800 4.8469 1493748000 4.8477 1493755200 4.8466 1493762400 4.8448 1493769600 4.8473 1493776800 4.8463 1493784000 4.8477 1493791200 4.8435 1493798400 4.8448 1493805600 4.8448 1493812800 4.8465 1493820000 4.8398 1493827200 4.8444 1493834400 4.8385 1493841600 4.8418 1493848800 4.8364 1493856000 4.8417 1493863200 4.8388 1493870400 4.8368 1493877600 4.8367 1493884800 4.8381 1493892000 4.8371 1493899200 4.8420 1493906400 4.8433 1493913600 4.8427 1493920800 4.8413 1493928000 4.8324 1493935200 4.8307 1493942400 4.8384 1493949600 4.8363 1493956800 4.8584 1493964000 4.8561 1493971200 4.8574 1493978400 4.8547 1493985600 4.8539 1493992800 4.8556 1494000000 4.8567 1494007200 4.8561 1494014400 4.8579 1494021600 4.8549 1494028800 4.8584 1494036000 4.8580 1494043200 4.8590 1494050400 4.8458 1494057600 4.8479 1494064800 4.8457 1494072000 4.8471 1494079200 4.8456 1494086400 4.8506 1494093600 4.8470 1494100800 4.8509 1494108000 4.8486 1494115200 4.8483 1494122400 4.8492 1494129600 4.8501 1494136800 4.8486 1494144000 4.8483 1494151200 4.8492 1494158400 4.8465 1494165600 4.8453 1494172800 4.8467 1494180000 4.8442 1494187200 4.8465 1494194400 4.8458 1494201600 4.8474 1494208800 4.8458 1494216000 4.8465 1494223200 4.8447 1494230400 4.8447 1494237600 4.8392 1494244800 4.8426 1494252000 4.8392 1494259200 4.8404 1494266400 4.8264 1494273600 4.8375 1494280800 4.8366 1494288000 4.8355 1494295200 4.8333 1494302400 4.8364 1494309600 4.8340 1494316800 4.8323 1494324000 4.8330 1494331200 4.8318 1494338400 4.8298 1494345600 4.8324 1494352800 4.8301 1494360000 4.8333 1494367200 4.8339 1494374400 4.8342 1494381600 4.8339 1494388800 4.8337 1494396000 4.8331 1494403200 4.8314 1494410400 4.8343 1494417600 4.8364 1494424800 4.8317 1494432000 4.8338 1494439200 4.8325 1494446400 4.8333 1494453600 4.8369 1494460800 4.8399 1494468000 4.8383 1494475200 4.8421 1494482400 4.8358 1494489600 4.8344 1494496800 4.8307 1494504000 4.8275 1494511200 4.8267 1494518400 4.8296 1494525600 4.8282 1494532800 4.8309 1494540000 4.8310 1494547200 4.8333 1494554400 4.8326 1494561600 4.8307 1494568800 4.8257 1494576000 4.8273 1494583200 4.8403 1494590400 4.8282 1494597600 4.8230 1494604800 4.8285 1494612000 4.8305 1494619200 4.8331 1494626400 4.8247 1494633600 4.8329 1494640800 4.8409 1494648000 4.8435 1494655200 4.8414 1494662400 4.8451 1494669600 4.8441 1494676800 4.8419 1494684000 4.8394 1494691200 4.8421 1494698400 4.8380 1494705600 4.8398 1494712800 4.8373 1494720000 4.8390 1494727200 4.8380 1494734400 4.8400 1494741600 4.8388 1494748800 4.8379 1494756000 4.8362 1494763200 4.8360 1494770400 4.8357 1494777600 4.8344 1494784800 4.8300 1494792000 4.8347 1494799200 4.8350 1494806400 4.8367 1494813600 4.8331 1494820800 4.8349 1494828000 4.8325 1494835200 4.8304 1494842400 4.8313 1494849600 4.8375 1494856800 4.8353 1494864000 4.8384 1494871200 4.8359 1494878400 4.8404 1494885600 4.8346 1494892800 4.8351 1494900000 4.8349 1494907200 4.8366 1494914400 4.8350 1494921600 4.8375 1494928800 4.8349 1494936000 4.8347 1494943200 4.8358 1494950400 4.8344 1494957600 4.8322 1494964800 4.8358 1494972000 4.8322 1494979200 4.8344 1494986400 4.8204 1494993600 4.8250 1495000800 4.8227 1495008000 4.8256 1495015200 4.8256 1495022400 4.8090 1495029600 4.8234 1495036800 4.8256 1495044000 4.8220 1495051200 4.8237 1495058400 4.8176 1495065600 4.8185 1495072800 4.8173 1495080000 4.8237 1495087200 4.8279 1495094400 4.8273 1495101600 4.8279 1495108800 4.8245 1495116000 4.8240 1495123200 4.8236 1495130400 4.8294 1495137600 4.8363 1495144800 4.8354 1495152000 4.8399 1495159200 4.8308 1495166400 4.8361 1495173600 4.8311 1495180800 4.8334 1495188000 4.8321 1495195200 4.8370 1495202400 4.8354 1495209600 4.8378 1495216800 4.8416 1495224000 4.8424 1495231200 4.8363 1495238400 4.8412 1495245600 4.8391 1495252800 4.8400 1495260000 4.8428 1495267200 4.8428 1495274400 4.8408 1495281600 4.8380 1495288800 4.8382 1495296000 4.8402 1495303200 4.8358 1495310400 4.8370 1495317600 4.8349 1495324800 4.8382 1495332000 4.8358 1495339200 4.8389 1495346400 4.8346 1495353600 4.8371 1495360800 4.8347 1495368000 4.8385 1495375200 4.8363 1495382400 4.8364 1495389600 4.8357 1495396800 4.8363 1495404000 4.8349 1495411200 4.8351 1495418400 4.8308 1495425600 4.8355 1495432800 4.8346 1495440000 4.8353 1495447200 4.8325 1495454400 4.8303 1495461600 4.8285 1495468800 4.8318 1495476000 4.8307 1495483200 4.8372 1495490400 4.8348 1495497600 4.8378 1495504800 4.8341 1495512000 4.8390 1495519200 4.8356 1495526400 4.8496 1495533600 4.8354 1495540800 4.8363 1495548000 4.8371 1495555200 4.8374 1495562400 4.8322 1495569600 4.8383 1495576800 4.8331 1495584000 4.8341 1495591200 4.8307 1495598400 4.8345 1495605600 4.8319 1495612800 4.8369 1495620000 4.8334 1495627200 4.8339 1495634400 4.8308 1495641600 4.8321 1495648800 4.8270 1495656000 4.8312 1495663200 4.8289 1495670400 4.8292 1495677600 4.8278 1495684800 4.8250 1495692000 4.8269 1495699200 4.8236 1495706400 4.8261 1495713600 4.8248 1495720800 4.8261 1495728000 4.8280 1495735200 4.8265 1495742400 4.8264 1495749600 4.8510 1495756800 4.8503 1495764000 4.8483 1495771200 4.8489 1495778400 4.8471 1495785600 4.8470 1495792800 4.8431 1495800000 4.8477 1495807200 4.8449 1495814400 4.8309 1495821600 4.8324 1495828800 4.8346 1495836000 4.8321 1495843200 4.8425 1495850400 4.8406 1495857600 4.8433 1495864800 4.8425 1495872000 4.8445 1495879200 4.8429 1495886400 4.8452 1495893600 4.8430 1495900800 4.8415 1495908000 4.8406 1495915200 4.8436 1495922400 4.8417 1495929600 4.8424 1495936800 4.8424 1495944000 4.8448 1495951200 4.8448 1495958400 4.8494 1495965600 4.8460 1495972800 4.8477 1495980000 4.8454 1495987200 4.8473 1495994400 4.8463 1496001600 4.8472 1496008800 4.8449 1496016000 4.8472 1496023200 4.8442 1496030400 4.8484 1496037600 4.8424 1496044800 4.8468 1496052000 4.8419 1496059200 4.8530 1496066400 4.8489 1496073600 4.8500 1496080800 4.8451 1496088000 4.8484 1496095200 4.8469 1496102400 4.8499 1496109600 4.8280 1496116800 4.8531 1496124000 4.8452 1496131200 4.8430 1496138400 4.8448 1496145600 4.8404 1496152800 4.8398 1496160000 4.8447 1496167200 4.8425 1496174400 4.8368 1496181600 4.7744 1496188800 4.7743 1496196000 4.7738 1496203200 4.7738 1496210400 4.7726 1496217600 4.7678 1496224800 4.7759 1496232000 4.7758 1496239200 4.7734 1496246400 4.7784 1496253600 4.7751 1496260800 4.7712 1496268000 4.7695 1496282400 4.7661 1496275200 4.7691 1496289600 4.7707 1496296800 4.7733 1496304000 4.7855 1496311200 4.7888 1496318400 4.7898 1496325600 4.7919 1496332800 4.7924 1496340000 4.7739 1496347200 4.7667 1496354400 4.7722 1496361600 4.7733 1496368800 4.7723 1496376000 4.7705 1496383200 4.7691 1496390400 4.7640 1496397600 4.7747 1496404800 4.7752 1496412000 4.7787 1496419200 4.7785 1496426400 4.7774 1496433600 4.7825 1496440800 4.7829 1496448000 4.7813 1496455200 4.7814 1496462400 4.7826 1496469600 4.7791 1496476800 4.7787 1496484000 4.7788 1496491200 4.7831 1496498400 4.7787 1496505600 4.7780 1496512800 4.7717 1496520000 4.7776 1496527200 4.7778 1496534400 4.7808 1496541600 4.7793 1496548800 4.7812 1496556000 4.7818 1496563200 4.7851 1496570400 4.7817 1496577600 4.7819 1496584800 4.7802 1496592000 4.7816 1496599200 4.7803 1496606400 4.7778 1496613600 4.7822 1496620800 4.7716 1496628000 4.7712 1496635200 4.7536 1496642400 4.7743 1496649600 4.7568 1496656800 4.7545 1496664000 4.7607 1496671200 4.7576 1496678400 4.7590 1496685600 4.7635 1496692800 4.7631 1496700000 4.7611 1496707200 4.7619 1496714400 4.7626 1496721600 4.7597 1496728800 4.7603 1496736000 4.7617 1496743200 4.7573 1496750400 4.7557 1496757600 4.7558 1496764800 4.7175 1496772000 4.7307 1496779200 4.7522 1496786400 4.7456 1496793600 4.7441 1496800800 4.7474 1496808000 4.7528 1496815200 4.7517 1496822400 4.7221 1496829600 4.7511 1496836800 4.7527 1496844000 4.7546 1496851200 4.7524 1496858400 4.7516 1496865600 4.7670 1496872800 4.7664 1496880000 4.7685 1496887200 4.7660 1496894400 4.7685 1496901600 4.7656 1496908800 4.7563 1496916000 4.7587 1496923200 4.7580 1496930400 4.7641 1496937600 4.7641 1496944800 4.7613 1496952000 4.7630 1496959200 4.7596 1496966400 4.7649 1496973600 4.7660 1496980800 4.7665 1496988000 4.7658 1496995200 4.7643 1497002400 4.7595 1497009600 4.7636 1497016800 4.7658 1497024000 4.7708 1497031200 4.7691 1497038400 4.7651 1497045600 4.7511 1497052800 4.7637 1497060000 4.7634 1497067200 4.7649 1497074400 4.7654 1497081600 4.7657 1497088800 4.7657 1497096000 4.7659 1497103200 4.7626 1497110400 4.7631 1497117600 4.7636 1497124800 4.7515 1497132000 4.7555 1497139200 4.7592 1497146400 4.7556 1497153600 4.7581 1497160800 4.7537 1497168000 4.7539 1497175200 4.7554 1497182400 4.7595 1497189600 4.7532 1497196800 4.7625 1497204000 4.7598 1497211200 4.7612 1497218400 4.7578 1497225600 4.7629 1497232800 4.7414 1497240000 4.7377 1497247200 4.7539 1497254400 4.7562 1497261600 4.7510 1497268800 4.7471 1497276000 4.7488 1497283200 4.7499 1497290400 4.7490 1497297600 4.7494 1497304800 4.7455 1497312000 4.7437 1497319200 4.7414 1497326400 4.7458 1497333600 4.7409 1497340800 4.7445 1497348000 4.7427 1497355200 4.7458 1497362400 4.7407 1497369600 4.7449 1497376800 4.7413 1497384000 4.7440 1497391200 4.7416 1497398400 4.7415 1497405600 4.7436 1497412800 4.7448 1497420000 4.7439 1497427200 4.7471 1497434400 4.7415 1497441600 4.7439 1497448800 4.7408 1497456000 4.7466 1497463200 4.7433 1497470400 4.7450 1497477600 4.7454 1497484800 4.7473 1497492000 4.7428 1497499200 4.7472 1497506400 4.7453 1497513600 4.7444 1497520800 4.7410 1497528000 4.7238 1497535200 4.7429 1497542400 4.7419 1497549600 4.7401 1497556800 4.7435 1497564000 4.7378 1497571200 4.7465 1497578400 4.7414 1497585600 4.7400 1497592800 4.7415 1497600000 4.7426 1497607200 4.7286 1497614400 4.7355 1497621600 4.7407 1497628800 4.7466 1497636000 4.7418 1497643200 4.7400 1497650400 4.7405 1497657600 4.7391 1497664800 4.7429 1497672000 4.7465 1497679200 4.7423 1497686400 4.7454 1497693600 4.7438 1497700800 4.7461 1497708000 4.7420 1497715200 4.7403 1497722400 4.7330 1497729600 4.7349 1497736800 4.7343 1497744000 4.7348 1497751200 4.7355 1497758400 4.7379 1497765600 4.7372 1497772800 4.7362 1497780000 4.7359 1497787200 4.7342 1497794400 4.7358 1497801600 4.7420 1497808800 4.7398 1497816000 4.7363 1497823200 4.7382 1497830400 4.7365 1497837600 4.7395 1497844800 4.7384 1497852000 4.7412 1497859200 4.7421 1497866400 4.7431 1497873600 4.7426 1497880800 4.7407 1497888000 4.7492 1497895200 4.7413 1497902400 4.7445 1497909600 4.7387 1497916800 4.7405 1497924000 4.7348 1497931200 4.7367 1497938400 4.7303 1497945600 4.7332 1497952800 4.7259 1497960000 4.7263 1497967200 4.7126 1497974400 4.7188 1497981600 4.7209 1497988800 4.7250 1497996000 4.7300 1498003200 4.7339 1498010400 4.7304 1498017600 4.7342 1498024800 4.7358 1498032000 4.7307 1498039200 4.7303 1498046400 4.7367 1498053600 4.7369 1498060800 4.7395 1498068000 4.7287 1498075200 4.7398 1498082400 4.7438 1498089600 4.7457 1498096800 4.7410 1498104000 4.7463 1498111200 4.7496 1498118400 4.7502 1498125600 4.7460 1498132800 4.7436 1498140000 4.7450 1498147200 4.7474 1498154400 4.7396 1498161600 4.7418 1498168800 4.7351 1498176000 4.7211 1498183200 4.7208 1498190400 4.7251 1498197600 4.7553 1498204800 4.7686 1498212000 4.7695 1498219200 4.7723 1498226400 4.7711 1498233600 4.7720 1498240800 4.7762 1498248000 4.7704 1498255200 4.7643 1498262400 4.7763 1498269600 4.7743 1498276800 4.7827 1498284000 4.7917 1498291200 4.7924 1498298400 4.7898 1498305600 4.7901 1498312800 4.7880 1498320000 4.7891 1498327200 4.7879 1498334400 4.7891 1498341600 4.7859 1498348800 4.7865 1498356000 4.7832 1498363200 4.7886 1498370400 4.7874 1498377600 4.7857 1498384800 4.7863 1498392000 4.7874 1498399200 4.7856 1498406400 4.7868 1498413600 4.7798 1498420800 4.7801 1498428000 4.7803 1498435200 4.7811 1498442400 4.7816 1498449600 4.7801 1498456800 4.7819 1498464000 4.7830 1498471200 4.7810 1498478400 4.7828 1498485600 4.7827 1498492800 4.7834 1498500000 4.7809 1498507200 4.7826 1498514400 4.7795 1498521600 4.7719 1498528800 4.7826 1498536000 4.7864 1498543200 4.7987 1498550400 4.8028 1498557600 4.8024 1498564800 4.8061 1498572000 4.8027 1498579200 4.8057 1498586400 4.7949 1498593600 4.8059 1498600800 4.8025 1498608000 4.8003 1498615200 4.7987 1498622400 4.8000 1498629600 4.7926 1498636800 4.7957 1498644000 4.7951 1498651200 4.7991 1498658400 4.7974 1498665600 4.8006 1498672800 4.7987 1498680000 4.8034 1498687200 4.8026 1498694400 4.8046 1498701600 4.8006 1498708800 4.8001 1498716000 4.7917 1498730400 4.7635 1498737600 4.7612 1498744800 4.7512 1498752000 4.7568 1498759200 4.7519 1498766400 4.7700 1498773600 4.7746 1498780800 4.7764 1498788000 4.7692 1498795200 4.7717 1498802400 4.7667 1498809600 4.7688 1498816800 4.7747 1498824000 4.7774 1498831200 4.7759 1498838400 4.7741 1498845600 4.7826 1498852800 4.7795 1498860000 4.7763 1498874400 4.7687 1498867200 4.7680 1498881600 4.7654 1498888800 4.7658 1498896000 4.7680 1498903200 4.7680 1498910400 4.7679 1498917600 4.7679 1498924800 4.7664 1498932000 4.7650 1498939200 4.7648 1498946400 4.7661 1498953600 4.7656 1498960800 4.7680 1498968000 4.7700 1498975200 4.7682 1498982400 4.7693 1498989600 4.7710 1498996800 4.7797 1499004000 4.7712 1499011200 4.7733 1499018400 4.7706 1499025600 4.7706 1499032800 4.7701 1499040000 4.7660 1499047200 4.7674 1499054400 4.7698 1499061600 4.7664 1499068800 4.7701 1499076000 4.7611 1499083200 4.7754 1499090400 4.7685 1499097600 4.7802 1499104800 4.7756 1499112000 4.7790 1499119200 4.7760 1499126400 4.7764 1499133600 4.7748 1499140800 4.7749 1499148000 4.7753 1499155200 4.7789 1499162400 4.7731 1499169600 4.7779 1499176800 4.7721 1499184000 4.7698 1499191200 4.7656 1499198400 4.7538 1499205600 4.7482 1499212800 4.7675 1499220000 4.7704 1499227200 4.7718 1499234400 4.7668 1499241600 4.7682 1499248800 4.7650 1499256000 4.7688 1499263200 4.7781 1499270400 4.7773 1499277600 4.7773 1499284800 4.7850 1499292000 4.7791 1499299200 4.7880 1499306400 4.7831 1499313600 4.7847 1499320800 4.7798 1499328000 4.7901 1499335200 4.7858 1499342400 4.7897 1499349600 4.7882 1499356800 4.7946 1499364000 4.7907 1499371200 4.7962 1499378400 4.7943 1499385600 4.7983 1499392800 4.7950 1499400000 4.7955 1499407200 4.7926 1499414400 4.7927 1499421600 4.7914 1499428800 4.7948 1499436000 4.7920 1499443200 4.7956 1499450400 4.7884 1499457600 4.8004 1499464800 4.8005 1499472000 4.8016 1499479200 4.7993 1499486400 4.7998 1499493600 4.8010 1499500800 4.8029 1499508000 4.7993 1499515200 4.7965 1499522400 4.7994 1499529600 4.8042 1499536800 4.8040 1499544000 4.8051 1499551200 4.7999 1499644740 4.8044 1499644800 4.8047 1499652000 4.8018 1499659200 4.8009 1499666400 4.8000 1499673600 4.8049 1499680800 4.8037 1499688000 4.8049 1499695200 4.8016 1499702400 4.8057 1499709600 4.7574 1499716800 4.8063 1499724000 4.8044 1499731200 4.8042 1499738400 4.8051 1499745600 4.8027 1499752800 4.8079 1499760000 4.8030 1499767200 4.8087 1499774400 4.8044 1499781600 4.8125 1499788800 4.8094 1499796000 4.8123 1499803200 4.8134 1499810400 4.8165 1499817600 4.8163 1499824800 4.8176 1499832000 4.8131 1499839200 4.8121 1499846400 4.8075 1499853600 4.8074 1499860800 4.8107 1499868000 4.8119 1499875200 4.8092 1499882400 4.8055 1499889600 4.8078 1499896800 4.8033 1499904000 4.8054 1499911200 4.8039 1499918400 4.8063 1499925600 4.7991 1499932800 4.8004 1499940000 4.7976 1499947200 4.8001 1499954400 4.7985 1499961600 4.8019 1499968800 4.7975 1499976000 4.7967 1499983200 4.7939 1499990400 4.7991 1499997600 4.7961 1500004800 4.7968 1500012000 4.7918 1500019200 4.7936 1500026400 4.7964 1500033600 4.7961 1500040800 4.7924 1500048000 4.7911 1500055200 4.7899 1500062400 4.7910 1500069600 4.7896 1500076800 4.7928 1500084000 4.7922 1500091200 4.7944 1500098400 4.7906 1500105600 4.7947 1500112800 4.7924 1500120000 4.7915 1500127200 4.7943 1500134400 4.7956 1500141600 4.7913 1500148800 4.7937 1500156000 4.7912 1500163200 4.7935 1500170400 4.7903 1500177600 4.7945 1500184800 4.7917 1500192000 4.7905 1500199200 4.7913 1500206400 4.7903 1500213600 4.7920 1500220800 4.7907 1500228000 4.7907 1500235200 4.7926 1500242400 4.7899 1500249600 4.7889 1500256800 4.7867 1500264000 4.7897 1500271200 4.7887 1500278400 4.7896 1500285600 4.7902 1500292800 4.7894 1500300000 4.7888 1500307200 4.7912 1500314400 4.7795 1500321600 4.7768 1500328800 4.7770 1500336000 4.7757 1500343200 4.7757 1500350400 4.7817 1500357600 4.7816 1500364800 4.7835 1500372000 4.7786 1500379200 4.7795 1500386400 4.7790 1500393600 4.7811 1500400800 4.7792 1500408000 4.8120 1500415200 4.8461 1500422400 4.7933 1500429600 4.7886 1500436800 4.7901 1500444000 4.7845 1500451200 4.7922 1500458400 4.7896 1500465600 4.8461 1500472800 4.8487 1500480000 4.8483 1500487200 4.8411 1500494400 4.7865 1500501600 4.7894 1500508800 4.7900 1500516000 4.7841 1500523200 4.7870 1500530400 4.7859 1500537600 4.7922 1500544800 4.7902 1500552000 4.7874 1500559200 4.7916 1500566400 4.7921 1500573600 4.7890 1500580800 4.7905 1500588000 4.7952 1500595200 4.7922 1500602400 4.7865 1500609600 4.7888 1500616800 4.7891 1500624000 4.7712 1500631200 4.7717 1500638400 4.7709 1500645600 4.7736 1500652800 4.7767 1500660000 4.7738 1500667200 4.7781 1500674400 4.7748 1500681600 4.7762 1500688800 4.7756 1500696000 4.7789 1500703200 4.7756 1500710400 4.7780 1500717600 4.7735 1500724800 4.7771 1500732000 4.7749 1500739200 4.7776 1500746400 4.7632 1500753600 4.7673 1500760800 4.7665 1500768000 4.7630 1500775200 4.7577 1500782400 4.7623 1500789600 4.7604 1500796800 4.7641 1500804000 4.7595 1500811200 4.7618 1500818400 4.7572 1500825600 4.7676 1500832800 4.7725 1500840000 4.7761 1500847200 4.7728 1500854400 4.7744 1500861600 4.7706 1500868800 4.7742 1500876000 4.7731 1500883200 4.7743 1500890400 4.7696 1500897600 4.7685 1500904800 4.7693 1500912000 4.7730 1500919200 4.7682 1500926400 4.7994 1500933600 4.8015 1500940800 4.8006 1500948000 4.8014 1500955200 4.8013 1500962400 4.8000 1500969600 4.7994 1500976800 4.7979 1500984000 4.8383 1500991200 4.8411 1500998400 4.8331 1501005600 4.8305 1501012800 4.8301 1501020000 4.8288 1501027200 4.8315 1501034400 4.8293 1501041600 4.8295 1501048800 4.8290 1501056000 4.8314 1501063200 4.8273 1501070400 4.8289 1501077600 4.8245 1501084800 4.8329 1501092000 4.8309 1501099200 4.8341 1501106400 4.8373 1501113600 4.8418 1501120800 4.8335 1501128000 4.8364 1501135200 4.8348 1501142400 4.8382 1501149600 4.8364 1501156800 4.8344 1501164000 4.8353 1501171200 4.8342 1501178400 4.8377 1501185600 4.8392 1501192800 4.8291 1501200000 4.8378 1501207200 4.8329 1501214400 4.8366 1501221600 4.8340 1501228800 4.8378 1501236000 4.8310 1501243200 4.8329 1501250400 4.8281 1501257600 4.8293 1501264800 4.8303 1501272000 4.8284 1501279200 4.8327 1501286400 4.8313 1501293600 4.8297 1501300800 4.8352 1501308000 4.8286 1501315200 4.8304 1501322400 4.8285 1501329600 4.8329 1501336800 4.8277 1501344000 4.8371 1501351200 4.8352 1501358400 4.8258 1501365600 4.8357 1501372800 4.8395 1501380000 4.8400 1501387200 4.8401 1501394400 4.8434 1501401600 4.8414 1501408800 4.8404 1501416000 4.8397 1501423200 4.8348 1501430400 4.8315 1501437600 4.8289 1501444800 4.8323 1501452000 4.8308 1501459200 4.8326 1501466400 4.8341 1501473600 4.8325 1501480800 4.8293 1501488000 4.8317 1501495200 4.8345 1501502400 4.8422 1501509600 4.8430 1501516800 4.8309 1501524000 4.8311 1501531200 4.8216 1501538400 4.8315 1501545600 4.8348 1501552800 4.8330 1501560000 4.8328 1501567200 4.8364 1501574400 4.8520 1501581600 4.8446 1501588800 4.8341 1501596000 4.8348 1501603200 4.8373 1501610400 4.8281 1501617600 4.8312 1501624800 4.8302 1501632000 4.8308 1501639200 4.7044 1501646400 4.7065 1501653600 4.8234 1501660800 4.8229 1501668000 4.8246 1501675200 4.8203 1501682400 4.8194 1501689600 4.8159 1501696800 4.8204 1501704000 4.8217 1501711200 4.8208 1501718400 4.8193 1501725600 4.8130 1501732800 4.8187 1501740000 4.8080 1501747200 4.8039 1501754400 4.7947 1501761600 4.8003 1501768800 4.7979 1501776000 4.8030 1501783200 4.8036 1501790400 4.8404 1501797600 4.8353 1501804800 4.8403 1501812000 4.8403 1501819200 4.8413 1501826400 4.8304 1501833600 4.8494 1501840800 4.8499 1501848000 4.8533 1501855200 4.8549 1501862400 4.8565 1501869600 4.8496 1501876800 4.8583 1501884000 4.8549 1501891200 4.8573 1501898400 4.8552 1501905600 4.8585 1501912800 4.8570 1501920000 4.8537 1501927200 4.8551 1501934400 4.8567 1501941600 4.8524 1501948800 4.8534 1501956000 4.8522 1501963200 4.8526 1501970400 4.8489 1501977600 4.8548 1501984800 4.8548 1501992000 4.8591 1501999200 4.8566 1502006400 4.8602 1502013600 4.8553 1502020800 4.8561 1502028000 4.8534 1502035200 4.8522 1502042400 4.8507 1502049600 4.8540 1502056800 4.8554 1502064000 4.8532 1502071200 4.8543 1502078400 4.8552 1502085600 4.8454 1502092800 4.8505 1502100000 4.8506 1502107200 4.8548 1502114400 4.8481 1502121600 4.8512 1502128800 4.8535 1502136000 4.8520 1502143200 4.8504 1502150400 4.8464 1502157600 4.8392 1502164800 4.8495 1502172000 4.8456 1502179200 4.8494 1502186400 4.8524 1502193600 4.8524 1502200800 4.8529 1502208000 4.8520 1502215200 4.8534 1502222400 4.8566 1502229600 4.8422 1502236800 4.8414 1502244000 4.8433 1502251200 4.8402 1502258400 4.8388 1502265600 4.8382 1502272800 4.8389 1502280000 4.8390 1502287200 4.8427 1502294400 4.8555 1502301600 4.8492 1502308800 4.8474 1502316000 4.8487 1502323200 4.8475 1502330400 4.8483 1502337600 4.8496 1502344800 4.8466 1502352000 4.8576 1502359200 4.8502 1502366400 4.8577 1502373600 4.8543 1502380800 4.8577 1502388000 4.8564 1502395200 4.8619 1502402400 4.8605 1502409600 4.8627 1502416800 4.8609 1502424000 4.8628 1502431200 4.8516 1502438400 4.8578 1502445600 4.8488 1502452800 4.8486 1502460000 4.8462 1502467200 4.8503 1502474400 4.8456 1502481600 4.8471 1502488800 4.8507 1502496000 4.8504 1502503200 4.8443 1502510400 4.8492 1502517600 4.8475 1502524800 4.8497 1502532000 4.8452 1502539200 4.8462 1502546400 4.8452 1502553600 4.8467 1502560800 4.8443 1502568000 4.8468 1502575200 4.8494 1502582400 4.8518 1502589600 4.8482 1502596800 4.8501 1502604000 4.8494 1502611200 4.8522 1502618400 4.8503 1502625600 4.8522 1502632800 4.8505 1502640000 4.8549 1502647200 4.8497 1502654400 4.8539 1502661600 4.8417 1502668800 4.8428 1502676000 4.8428 1502683200 4.8469 1502690400 4.8425 1502697600 4.8450 1502704800 4.8390 1502712000 4.8416 1502719200 4.8457 1502726400 4.8433 1502733600 4.8434 1502740800 4.8452 1502748000 4.8432 1502755200 4.8437 1502762400 4.8404 1502769600 4.8462 1502776800 4.8484 1502784000 4.8494 1502791200 4.8402 1502798400 4.8480 1502805600 4.8495 1502812800 4.8478 1502820000 4.8594 1502827200 4.8574 1502834400 4.8616 1502841600 4.8668 1502848800 4.8673 1502856000 4.8722 1502863200 4.8712 1502870400 4.8729 1502877600 4.8672 1502884800 4.8630 1502892000 4.8577 1502899200 4.8599 1502906400 4.8586 1502913600 4.8640 1502920800 4.8723 1502928000 4.8685 1502935200 4.8693 1502942400 4.8707 1502949600 4.8692 1502956800 4.8694 1502964000 4.8695 1502971200 4.8709 1502978400 4.8690 1502985600 4.8709 1502992800 4.8697 1503000000 4.8782 1503007200 4.8740 1503014400 4.8824 1503021600 4.8738 1503028800 4.8755 1503036000 4.8749 1503043200 4.8779 1503050400 4.8775 1503057600 4.8783 1503064800 4.8763 1503072000 4.8826 1503079200 4.8783 1503086400 4.8832 1503093600 4.8885 1503100800 4.8890 1503108000 4.8887 1503115200 4.8913 1503122400 4.8942 1503129600 4.8932 1503136800 4.8830 1503144000 4.8864 1503151200 4.8848 1503158400 4.8848 1503165600 4.8829 1503172800 4.8857 1503180000 4.8946 1503187200 4.8963 1503194400 4.8938 1503201600 4.8965 1503208800 4.8965 1503216000 4.8975 1503223200 4.8968 1503230400 4.8974 1503237600 4.8968 1503244800 4.8963 1503252000 4.8942 1503259200 4.8972 1503266400 4.8972 1503273600 4.9003 1503280800 4.8950 1503288000 4.8973 1503295200 4.8997 1503302400 4.9038 1503309600 4.8978 1503316800 4.8994 1503324000 4.8991 1503331200 4.8953 1503338400 4.8936 1503345600 4.8969 1503352800 4.8910 1503360000 4.8882 1503367200 4.8908 1503374400 4.8921 1503381600 4.8970 1503388800 4.8998 1503396000 4.8971 1503403200 4.9020 1503410400 4.9074 1503417600 4.9073 1503424800 4.9045 1503432000 4.9040 1503439200 4.8987 1503446400 4.9054 1503453600 4.9053 1503460800 4.9115 1503468000 4.9092 1503475200 4.9050 1503482400 4.8908 1503489600 4.8918 1503496740 4.8981 1503496800 4.8977 1503504000 4.9055 1503511200 4.9054 1503518400 4.9054 1503525600 4.9055 1503532800 4.9074 1503540000 4.9058 1503547200 4.9042 1503554400 4.9039 1503561600 4.9057 1503568800 4.9028 1503576000 4.9072 1503583200 4.9072 1503590400 4.9098 1503597600 4.9086 1503604800 4.9102 1503612000 4.9099 1503619200 4.9114 1503626400 4.9104 1503633600 4.9139 1503640800 4.9139 1503648000 4.9133 1503655200 4.9092 1503669600 4.9116 1503676800 4.9089 1503684000 4.9078 1503691200 4.9086 1503698400 4.9060 1503705600 4.9035 1503712800 4.9056 1503720000 4.9037 1503727200 4.9079 1503734400 4.9009 1503741600 4.9017 1503748800 4.9038 1503756000 4.9014 1503763200 4.9016 1503770400 4.9004 1503777600 4.9035 1503784800 4.9037 1503792000 4.9033 1503799200 4.9027 1503806400 4.9049 1503813600 4.9030 1503820800 4.9115 1503828000 4.9081 1503835200 4.9100 1503842400 4.9097 1503849600 4.9130 1503856800 4.9089 1503864000 4.9099 1503871200 4.9125 1503878400 4.9142 1503885600 4.9106 1503892800 4.9170 1503900000 4.9115 1503907200 4.9136 1503914400 4.9054 1503921600 4.9083 1503928800 4.9044 1503936000 4.9093 1503943200 4.9069 1503950400 4.9087 1503957600 4.9021 1503964800 4.9142 1503972000 4.9110 1503979200 4.9128 1503986400 4.9113 1503993600 4.9236 1504000800 4.9185 1504008000 4.9162 1504015200 4.9205 1504022400 4.9231 1504029600 4.9187 1504036800 4.9425 1504044000 4.9456 1504051200 4.9496 1504058400 4.9420 1504065600 4.9401 1504072800 4.9416 1504080000 4.9406 1504087200 4.9326 1504094400 4.9349 1504101600 4.9335 1504108800 4.9305 1504116000 4.9320 1504123200 4.9295 1504130400 4.9283 1504137600 4.9304 1504144800 4.9352 1504152000 4.9326 1504159200 4.9312 1504166400 4.9198 1504173600 4.9320 1504180800 4.9347 1504188000 4.9299 1504195200 4.9295 1504202400 4.9294 1504209600 4.9353 1504216800 4.9326 1504231200 4.9323 1504224000 4.9393 1504238400 4.9395 1504245600 4.9348 1504252800 4.9404 1504260000 4.9421 1504267200 4.9451 1504274400 4.9439 1504281600 4.9480 1504288800 4.9447 1504296000 4.9507 1504303200 4.9481 1504310400 4.9476 1504317600 4.9493 1504324800 4.9508 1504332000 4.9519 1504339200 4.9530 1504346400 4.9504 1504353600 4.9567 1504360800 4.9501 1504368000 4.9501 1504375200 4.9483 1504382400 4.9524 1504389600 4.9419 1504396800 4.9425 1504404000 4.9490 1504411200 4.9467 1504418400 4.9476 1504425600 4.9491 1504432800 4.9441 1504440000 4.9453 1504447200 4.9490 1504454400 4.9502 1504461600 4.9481 1504468800 4.9441 1504476000 4.9436 1504483200 4.9448 1504490400 4.9421 1504497600 4.9433 1504504800 4.9417 1504512000 4.9447 1504519200 4.9441 1504526400 4.9281 1504533600 4.9240 1504540800 4.9294 1504548000 4.9271 1504555200 4.9298 1504562400 4.9268 1504569600 4.9266 1504576800 4.9283 1504584000 4.9300 1504591200 4.9281 1504598400 4.9294 1504605600 4.9293 1504612800 4.9285 1504620000 4.9275 1504627200 4.9276 1504634400 4.9153 1504641600 4.9082 1504648800 4.9040 1504656000 4.9126 1504663200 4.9248 1504670400 4.9242 1504677600 4.9277 1504684800 4.9407 1504692000 4.9373 1504699200 4.9335 1504706400 4.9304 1504713600 4.9306 1504720800 4.9295 1504728000 4.8989 1504735200 4.9312 1504742400 4.9305 1504749600 4.9295 1504756800 4.9374 1504764000 4.9339 1504771200 4.9383 1504778400 4.9352 1504785600 4.9351 1504792800 4.9321 1504800000 4.9357 1504807200 4.9346 1504814400 4.9375 1504821600 4.9343 1504828800 4.9382 1504836000 4.9360 1504843200 4.9379 1504850400 4.9371 1504857600 4.9371 1504864800 4.9407 1504872000 4.9424 1504879200 4.9426 1504886400 4.9522 1504893600 4.9504 1504900800 4.9552 1504908000 4.9510 1504915200 4.9447 1504922400 4.9442 1504929600 4.9486 1504936800 4.9447 1504944000 4.9460 1504951200 4.9440 1504958400 4.9453 1504965600 4.9434 1504972800 4.9454 1504980000 4.9437 1504987200 4.9446 1504994400 4.9442 1505001600 4.9442 1505008800 4.9427 1505016000 4.9568 1505023200 4.9540 1505030400 4.9595 1505037600 4.9571 1505044800 4.9583 1505052000 4.9588 1505059200 4.9563 1505066400 4.9559 1505073600 4.9597 1505080800 4.9524 1505088000 4.9521 1505095200 4.9493 1505102400 4.9532 1505109600 4.9468 1505116800 4.9476 1505124000 4.9472 1505131200 4.9490 1505138400 4.9458 1505145600 4.9522 1505152800 4.9511 1505160000 4.9534 1505167200 4.9548 1505174400 4.9551 1505181600 4.9542 1505188800 4.9550 1505196000 4.9032 1505203200 4.9061 1505210400 4.9611 1505217600 4.9547 1505224800 4.9499 1505232000 4.8896 1505239200 4.8853 1505246400 4.8856 1505253600 4.8820 1505260800 4.8862 1505268000 4.8827 1505275200 4.8830 1505282400 4.8822 1505289600 4.8828 1505296800 4.8873 1505304000 4.9485 1505311200 4.9512 1505318400 4.9549 1505325600 4.9543 1505332800 4.9533 1505340000 4.9530 1505347200 4.9527 1505354400 4.9473 1505361600 4.9494 1505368800 4.9462 1505376000 4.9057 1505383200 4.9579 1505390400 4.9555 1505397600 4.9571 1505404800 4.9561 1505412000 4.9535 1505419200 4.9685 1505426400 4.9648 1505433600 4.9685 1505440800 4.9646 1505448000 4.9659 1505455200 4.9773 1505462400 4.9837 1505469600 4.9820 1505476800 4.9856 1505484000 4.9853 1505491200 4.9840 1505498400 4.9929 1505505600 4.9984 1505512800 4.9965 1505520000 4.9983 1505527200 4.9951 1505534400 4.9964 1505541600 4.9996 1505548800 4.9972 1505556000 4.9946 1505563200 4.9976 1505570400 4.9942 1505577600 4.9928 1505584800 4.9900 1505592000 4.9938 1505599200 4.9893 1505606400 4.9916 1505613600 4.9906 1505620800 4.9951 1505628000 4.9904 1505635200 4.9911 1505642400 4.9908 1505649600 4.9928 1505656800 4.9917 1505664000 4.9951 1505671200 4.9934 1505678400 4.9911 1505685600 4.9897 1505692800 4.9911 1505700000 4.9899 1505707200 4.9944 1505714400 4.9946 1505721600 4.9963 1505728800 5.0110 1505736000 5.0126 1505743200 5.0115 1505750400 4.9938 1505757600 4.9980 1505764800 4.9877 1505772000 4.9873 1505779200 4.9884 1505786400 4.9869 1505793600 4.9898 1505800800 4.9830 1505808000 4.9812 1505815200 4.9953 1505822400 4.9980 1505829600 4.9964 1505836800 4.9989 1505844000 4.9878 1505851200 4.9990 1505858400 5.0240 1505865600 5.0246 1505872800 5.0244 1505880000 5.0268 1505887200 5.0260 1505894400 5.0338 1505901600 5.0294 1505908800 5.0302 1505916000 5.0040 1505923200 5.0312 1505930400 5.0285 1505937600 5.0304 1505944800 5.0257 1505952000 5.0350 1505959200 5.0341 1505966400 5.0209 1505973600 5.0193 1505980800 5.0207 1505988000 5.0181 1505995200 5.0216 1506002400 5.0192 1506009600 5.0202 1506016800 5.0186 1506024000 5.0413 1506031200 5.0517 1506038400 5.0532 1506045600 5.0515 1506052800 5.0518 1506060000 5.0562 1506067200 5.1014 1506074400 5.1088 1506081600 5.1042 1506088800 5.0995 1506096000 5.1045 1506103200 5.0935 1506110400 5.0965 1506117600 5.0883 1506124800 5.0972 1506132000 5.0948 1506139200 5.0960 1506146400 5.0962 1506153600 5.0984 1506160800 5.0959 1506168000 5.0980 1506175200 5.0933 1506182400 5.0981 1506189600 5.0998 1506196800 5.1023 1506204000 5.0954 1506211200 5.0938 1506218400 5.0914 1506225600 5.0919 1506232800 5.0878 1506240000 5.0914 1506247200 5.0866 1506254400 5.0871 1506261600 5.0914 1506268800 5.0965 1506276000 5.0937 1506283200 5.0980 1506290400 5.0953 1506297600 5.0955 1506304800 5.0941 1506312000 5.0965 1506319200 5.0952 1506326400 5.0927 1506333600 5.0903 1506340800 5.0950 1506348000 5.0936 1506355200 5.0935 1506362400 5.1114 1506369600 5.1121 1506376800 5.1104 1506384000 5.1109 1506391200 5.1063 1506398400 5.1025 1506405600 5.0999 1506412800 4.9923 1506420000 4.9941 1506427200 5.1117 1506434400 5.1054 1506441600 5.1057 1506448800 5.1045 1506456000 5.1167 1506463200 5.1211 1506470400 5.1252 1506477600 5.1226 1506484800 5.1248 1506492000 5.1198 1506499200 5.1222 1506506400 5.1187 1506513600 5.1229 1506520800 5.1273 1506528000 5.1267 1506535200 5.1207 1506542400 5.1245 1506549600 5.1134 1506556800 5.1233 1506564000 5.1211 1506571200 5.1272 1506578400 5.1225 1506585600 5.1384 1506592800 5.1107 1506600000 5.1278 1506607200 5.1258 1506614400 5.1393 1506621600 5.1509 1506628800 5.1472 1506636000 5.1357 1506643200 5.1379 1506650400 5.1327 1506657600 5.1389 1506664800 5.1471 1506672000 5.1400 1506679200 5.1396 1506686400 5.1422 1506693600 5.1351 1506700800 5.1385 1506708000 5.1395 1506715200 5.1437 1506722400 5.1409 1506729600 5.1358 1506736800 5.1297 1506744000 5.1365 1506751200 5.1378 1506758400 5.1430 1506765600 5.1392 1506772800 5.1357 1506780000 5.1312 1506787200 5.1288 1506794400 5.1308 1506801600 5.1334 1506808800 5.1331 1506823200 5.1381 1506816000 5.1355 1506830400 5.1417 1506837600 5.1406 1506844800 5.1428 1506852000 5.1379 1506859200 5.1289 1506866400 5.1344 1506873600 5.1388 1506880800 5.1352 1506888000 5.1412 1506895200 5.1406 1506902400 5.1383 1506909600 5.1395 1506916800 5.1468 1506924000 5.1425 1506931200 5.1473 1506938400 5.1428 1506945600 5.1451 1506952800 5.1431 1506960000 5.1461 1506967200 5.1417 1506974400 5.1399 1506981600 5.1382 1506988800 5.1390 1506996000 5.1362 1507003200 5.1392 1507010400 5.1256 1507017600 5.1170 1507024800 5.1152 1507032000 5.1113 1507039200 5.1170 1507046400 5.1373 1507053600 5.1363 1507060800 5.1319 1507068000 5.1313 1507075200 5.1374 1507082400 5.1337 1507089600 5.1383 1507096800 5.1252 1507104000 5.1264 1507111200 5.1224 1507118400 5.1271 1507125600 5.1306 1507132800 5.1278 1507140000 5.1391 1507147200 5.1465 1507154400 5.1451 1507161600 5.1431 1507168800 5.1443 1507176000 5.1415 1507183200 5.1476 1507190400 5.1338 1507197600 5.1406 1507204800 5.1413 1507212000 5.1371 1507219200 5.1422 1507226400 5.1393 1507233600 5.1464 1507240800 5.1394 1507248000 5.1372 1507255200 5.1460 1507262400 5.1499 1507269600 5.1437 1507276800 5.1429 1507284000 5.1366 1507291200 5.1395 1507298400 5.1380 1507305600 5.1382 1507312800 5.1348 1507320000 5.1374 1507327200 5.1369 1507334400 5.1406 1507341600 5.1407 1507348800 5.1438 1507356000 5.1392 1507363200 5.1426 1507370400 5.1414 1507377600 5.1430 1507384800 5.1409 1507392000 5.1420 1507399200 5.1427 1507406400 5.1440 1507413600 5.1406 1507420800 5.1409 1507428000 5.1393 1507435200 5.1431 1507442400 5.1389 1507449600 5.1510 1507456800 5.1435 1507464000 5.1456 1507471200 5.1444 1507478400 5.1417 1507485600 5.1372 1507492800 5.1358 1507500000 5.1330 1507507200 5.1373 1507514400 5.1344 1507521600 5.1372 1507528800 5.1340 1507536000 5.1391 1507543200 5.1331 1507550400 5.1389 1507557600 5.1367 1507564800 5.1446 1507572000 5.1437 1507579200 5.1549 1507586400 5.1519 1507593600 5.1432 1507600800 5.1384 1507608000 5.1329 1507615200 5.1364 1507622400 5.1297 1507629600 5.1307 1507636800 5.1318 1507644000 5.1300 1507651200 5.1376 1507658400 5.1375 1507665600 5.1464 1507672800 5.1392 1507680000 5.1386 1507687200 5.1358 1507694400 5.1352 1507701600 5.1313 1507708800 5.1372 1507716000 5.1508 1507723200 5.1345 1507730400 5.1366 1507737600 5.1418 1507744800 5.1384 1507752000 5.1345 1507759200 5.1293 1507766400 5.1286 1507773600 5.1289 1507780800 5.2076 1507788000 5.1286 1507795200 5.1357 1507802400 5.1366 1507809600 5.1441 1507816800 5.1379 1507824000 5.1410 1507831200 5.1388 1507838400 5.1402 1507845600 5.1567 1507852800 5.1546 1507860000 5.1508 1507867200 5.1432 1507874400 5.1395 1507881600 5.1417 1507888800 5.1418 1507896000 5.1404 1507903200 5.1457 1507910400 5.1487 1507917600 5.1457 1507924800 5.1429 1507932000 5.1450 1507939200 5.1492 1507946400 5.1478 1507953600 5.1479 1507960800 5.1471 1507968000 5.1467 1507975200 5.2215 1507982400 5.2231 1507989600 5.2193 1507996800 5.2229 1508004000 5.1455 1508011200 5.1458 1508018400 5.1410 1508025600 5.1464 1508032800 5.1378 1508040000 5.1395 1508047200 5.1410 1508054400 5.1377 1508061600 5.1356 1508068800 5.1381 1508076000 5.1389 1508083200 5.1437 1508090400 5.1429 1508097600 5.1469 1508104800 5.1475 1508112000 5.1479 1508119200 5.1468 1508126400 5.1467 1508133600 5.1450 1508140800 5.1383 1508148000 5.1351 1508155200 5.1386 1508162400 5.1373 1508169600 5.1509 1508176800 5.1574 1508184000 5.1613 1508191200 5.1582 1508198400 5.1579 1508205600 5.1509 1508212800 5.1562 1508220000 5.1585 1508227200 5.1540 1508234400 5.1511 1508241600 5.1523 1508248800 5.1437 1508256000 5.1454 1508263200 5.1494 1508270400 5.1356 1508277600 5.1534 1508284800 5.1579 1508292000 5.1560 1508299200 5.1585 1508306400 5.1544 1508313600 5.1304 1508320800 5.1113 1508328000 5.1042 1508335200 5.0993 1508342400 5.0987 1508349600 5.1001 1508356800 5.1020 1508364000 5.1085 1508371200 5.1081 1508378400 5.1046 1508385600 5.1080 1508392800 5.1092 1508400000 5.1131 1508407200 5.1154 1508414400 5.1149 1508421600 5.1133 1508428800 5.1201 1508436000 5.1167 1508443200 5.1138 1508450400 5.1092 1508457600 5.1121 1508464800 5.1083 1508472000 5.1107 1508479200 5.1113 1508486400 5.1099 1508493600 5.1089 1508500800 5.1116 1508508000 5.1153 1508515200 5.1209 1508522400 5.1211 1508529600 5.1250 1508536800 5.1251 1508544000 5.1491 1508551200 5.1461 1508558400 5.1486 1508565600 5.1493 1508572800 5.1505 1508580000 5.1504 1508587200 5.1442 1508594400 5.1429 1508601600 5.1458 1508608800 5.1418 1508616000 5.1437 1508623200 5.1426 1508630400 5.1443 1508637600 5.1398 1508644800 5.1426 1508652000 5.1401 1508659200 5.1436 1508666400 5.1424 1508673600 5.1441 1508680800 5.1397 1508688000 5.1402 1508695200 5.1386 1508702400 5.1404 1508709600 5.1384 1508716800 5.1401 1508724000 5.1378 1508731200 5.1325 1508738400 5.1918 1508745600 5.1974 1508752800 5.1968 1508760000 5.1960 1508767200 5.1991 1508774400 5.2038 1508781600 5.2005 1508788800 5.2018 1508796000 5.2068 1508803200 5.2186 1508810400 5.2114 1508817600 5.2080 1508824800 5.2155 1508832000 5.2214 1508839200 5.2190 1508846400 5.2182 1508853600 5.2180 1508860800 5.2017 1508868000 5.2255 1508875200 5.2330 1508882400 5.2288 1508889600 5.2305 1508896800 5.2291 1508904000 5.2364 1508911200 5.2321 1508918400 5.2329 1508925600 5.2264 1508932800 5.2294 1508940000 5.2353 1508947200 5.2298 1508954400 5.2268 1508961600 5.2257 1508968800 5.2209 1508976000 5.2319 1508983200 5.2327 1508990400 5.2375 1508997600 5.2352 1509004800 5.2245 1509012000 5.2253 1509019200 5.2267 1509026400 5.2249 1509033600 5.2247 1509040800 5.2270 1509048000 5.2358 1509055200 5.2314 1509062400 5.2337 1509069600 5.2293 1509076800 5.2316 1509084000 5.2231 1509091200 5.2277 1509098400 5.2288 1509105600 5.2338 1509112800 5.2294 1509120000 5.2350 1509127200 5.2324 1509134400 5.2359 1509141600 5.2264 1509148800 5.2424 1509156000 5.2342 1509163200 5.2370 1509170400 5.2335 1509177600 5.2416 1509184800 5.2345 1509192000 5.2377 1509199200 5.2325 1509206400 5.2357 1509213600 5.2299 1509220800 5.1735 1509228000 5.2305 1509235200 5.2322 1509242400 5.2291 1509249600 5.2289 1509256800 5.2273 1509264000 5.2251 1509271200 5.2246 1509278400 5.2265 1509285600 5.2261 1509292800 5.2263 1509300000 5.2252 1509307200 5.2247 1509314400 5.2239 1509321600 5.2264 1509328800 5.2250 1509336000 5.2207 1509343200 5.2260 1509350400 5.2260 1509357600 5.2245 1509364800 5.2232 1509372000 5.2227 1509379200 5.2265 1509386400 5.2456 1509393600 5.3309 1509400800 5.2425 1509408000 5.2434 1509415200 5.2413 1509422400 5.2503 1509429600 5.2479 1509436800 5.2473 1509444000 5.2467 1509451200 5.2525 1509458400 5.2536 1509465600 5.2541 1509472800 5.2519 1509480000 5.2528 1509487200 5.2523 1509501600 5.2539 1509494400 5.2550 1509508800 5.2528 1509516000 5.2601 1509523200 5.2478 1509530400 5.2587 1509537600 5.2552 1509544800 5.2519 1509552000 5.2551 1509559200 5.2535 1509566400 5.2532 1509573600 5.2479 1509580800 5.2488 1509588000 5.2479 1509595200 5.2500 1509602400 5.2445 1509609600 5.2461 1509616800 5.2435 1509624000 5.2490 1509631200 5.2481 1509638400 5.2533 1509645600 5.2509 1509652800 5.2506 1509660000 5.2444 1509667200 5.2440 1509674400 5.2408 1509681600 5.2413 1509688800 5.2402 1509696000 5.2495 1509703200 5.2541 1509710400 5.2661 1509717600 5.2675 1509724800 5.2679 1509732000 5.2763 1509739200 5.2739 1509746400 5.2721 1509753600 5.2766 1509760800 5.2785 1509768000 5.2787 1509775200 5.2792 1509782400 5.2805 1509789600 5.2801 1509796800 5.2803 1509804000 5.2762 1509811200 5.2755 1509818400 5.2731 1509825600 5.2730 1509832800 5.2705 1509840000 5.2728 1509847200 5.2691 1509854400 5.2778 1509861600 5.2698 1509868800 5.2700 1509876000 5.2675 1509883200 5.2715 1509890400 5.2708 1509897600 5.2739 1509904800 5.2697 1509912000 5.2714 1509919200 5.2702 1509926400 5.2763 1509933600 5.2712 1509940800 5.2751 1509948000 5.2771 1509955200 5.2495 1509962400 5.2448 1509969600 5.2418 1509976800 5.2381 1509984000 5.2438 1509991200 4.9821 1509998400 5.2434 1510005600 5.2404 1510012800 5.2316 1510020000 5.2443 1510027200 5.2533 1510034400 5.2475 1510041600 5.2483 1510048800 5.2493 1510056000 5.2387 1510063200 5.2300 1510070400 5.2449 1510077600 5.2392 1510084800 5.2400 1510092000 5.2367 1510099200 5.2411 1510106400 5.2385 1510113600 5.2368 1510120800 5.2357 1510128000 5.2346 1510135200 5.2315 1510142400 5.2537 1510149600 5.2543 1510156800 5.2550 1510164000 5.2480 1510171200 5.2489 1510178400 5.2415 1510185600 5.2467 1510192800 5.2441 1510200000 5.2478 1510207200 5.2467 1510214400 5.2495 1510221600 5.2294 1510228800 5.2217 1510236000 5.2330 1510243200 5.2294 1510250400 5.2280 1510257600 5.2252 1510264800 5.2300 1510272000 5.2295 1510279200 5.2264 1510286400 5.2270 1510293600 5.2348 1510300800 5.2393 1510308000 5.2342 1510315200 5.2366 1510322400 5.2373 1510329600 5.2335 1510336800 5.2332 1510344000 5.2260 1510351200 5.2227 1510358400 5.2324 1510365600 5.2325 1510372800 5.2308 1510380000 5.2299 1510387200 5.2298 1510394400 5.2126 1510401600 5.2137 1510408800 5.2113 1510416000 5.2175 1510423200 5.2102 1510430400 5.2122 1510437600 5.2143 1510444800 5.2124 1510452000 5.2111 1510459200 5.2110 1510466400 5.2097 1510473600 5.2126 1510480800 5.2102 1510488000 5.2129 1510495200 5.2103 1510502400 5.2148 1510509600 5.2123 1510516800 5.2137 1510524000 5.2115 1510531200 5.2136 1510538400 5.2118 1510545600 5.2131 1510552800 5.2125 1510560000 5.2163 1510567200 5.2119 1510574400 5.2136 1510581600 5.2174 1510588800 5.2230 1510596000 5.2211 1510603200 5.2161 1510610400 5.2188 1510617600 5.2198 1510624800 5.2180 1510632000 5.2179 1510639200 5.2184 1510646400 5.2178 1510653600 5.2176 1510660800 5.2208 1510668000 5.2199 1510675200 5.2214 1510682400 5.2252 1510689600 5.2259 1510696800 5.2210 1510704000 5.2201 1510711200 5.2209 1510718400 5.2243 1510725600 5.2132 1510732800 5.2092 1510740000 5.2258 1510747200 5.2173 1510754400 5.2179 1510761600 5.2662 1510768800 5.2759 1510776000 5.2696 1510783200 5.2665 1510790400 5.2650 1510797600 5.2618 1510804800 5.2663 1510812000 5.2667 1510819200 5.2625 1510826400 5.2565 1510833600 5.2630 1510840800 5.2563 1510848000 5.2616 1510855200 5.2607 1510862400 5.2599 1510869600 5.2587 1510876800 5.2638 1510884000 5.2597 1510891200 5.2617 1510898400 5.2629 1510905600 5.2638 1510912800 5.2577 1510920000 5.2616 1510927200 5.2632 1510934400 5.2690 1510941600 5.2961 1510948800 5.3402 1510956000 5.3457 1510963200 5.3423 1510970400 5.3444 1510977600 5.3449 1510984800 5.3437 1510992000 5.3448 1510999200 5.3441 1511006400 5.3341 1511013600 5.3319 1511020800 5.3342 1511028000 5.3379 1511035200 5.3394 1511042400 5.3397 1511049600 5.3412 1511056800 5.3394 1511064000 5.3415 1511071200 5.3436 1511078400 5.3535 1511085600 5.3498 1511092800 5.3541 1511100000 5.3528 1511107200 5.3507 1511114400 5.3517 1511121600 5.3513 1511128800 5.3509 1511136000 5.3533 1511143200 5.3487 1511150400 5.3527 1511157600 5.3491 1511164800 5.3495 1511172000 5.3408 1511179200 5.3470 1511186400 5.3427 1511193600 5.3532 1511200800 5.3499 1511208000 5.3168 1511215200 5.2839 1511222400 5.2866 1511229600 5.2846 1511236800 5.2817 1511244000 5.2814 1511251200 5.2806 1511258400 5.2746 1511265600 5.2702 1511272800 5.2700 1511280000 5.2735 1511287200 5.2733 1511294400 5.2671 1511301600 5.3360 1511308800 5.3410 1511316000 5.3376 1511323200 5.3395 1511330400 5.3397 1511337600 5.3333 1511344800 5.3322 1511352000 5.3340 1511359200 5.3350 1511366400 5.3292 1511373600 5.3275 1511380800 5.3284 1511388000 5.3232 1511395200 5.3187 1511402400 5.3190 1511409600 5.3215 1511416800 5.3236 1511424000 5.3230 1511431200 5.3198 1511438400 5.3198 1511445600 5.3179 1511452800 5.3221 1511460000 5.3219 1511467200 5.3238 1511474400 5.3210 1511481600 5.3222 1511488800 5.3169 1511496000 5.3176 1511503200 5.3139 1511510400 5.3175 1511517600 5.3143 1511524800 5.3189 1511532000 5.3207 1511539200 5.3192 1511546400 5.3175 1511553600 5.3140 1511560800 5.3148 1511568000 5.3140 1511575200 5.3117 1511582400 5.3163 1511589600 5.3136 1511596800 5.3143 1511604000 5.3141 1511611200 5.3151 1511618400 5.3152 1511625600 5.3178 1511632800 5.3104 1511640000 5.3123 1511647200 5.3126 1511654400 5.3131 1511661600 5.3127 1511668800 5.3154 1511676000 5.3103 1511683200 5.3147 1511690400 5.3169 1511697600 5.3193 1511704800 5.3186 1511712000 5.3185 1511719200 5.3149 1511726400 5.3197 1511733600 5.3155 1511740800 5.3182 1511748000 5.3163 1511755200 5.3173 1511762400 5.3162 1511769600 5.3215 1511776800 5.3250 1511784000 5.3401 1511791200 5.3258 1511798400 5.3316 1511805600 5.3316 1511812800 5.3357 1511820000 5.3364 1511827200 5.3321 1511834400 5.3346 1511841600 5.3606 1511848800 5.3409 1511856000 5.3349 1511863200 5.3564 1511870400 5.3594 1511877600 5.3573 1511884800 5.3624 1511892000 5.3602 1511899200 5.3589 1511906400 5.3520 1511913600 5.3541 1511920800 5.3535 1511928000 5.3545 1511935200 5.3526 1511942400 5.3372 1511949600 5.3491 1511956800 5.3565 1511964000 5.3554 1511971200 5.3619 1511978400 5.3599 1511985600 5.3642 1511992800 5.3633 1512000000 5.3631 1512007200 5.3639 1512014400 5.3780 1512021600 5.3668 1512028800 5.3741 1512036000 5.3757 1512043200 5.3771 1512050400 5.3700 1512057600 5.3694 1512064800 5.3666 1512072000 5.3792 1512079200 5.3791 1512093600 5.3751 1512086400 5.3791 1512100800 5.3551 1512108000 5.3727 1512115200 5.3725 1512122400 5.3811 1512129600 5.3784 1512136800 5.3792 1512144000 5.3805 1512151200 5.3691 1512158400 5.3669 1512165600 5.3657 1512172800 5.3743 1512180000 5.3724 1512187200 5.3681 1512194400 5.3718 1512201600 5.3766 1512208800 5.3398 1512216000 5.3734 1512223200 5.3364 1512230400 5.3745 1512237600 5.3742 1512244800 5.3583 1512252000 5.3760 1512259200 5.3808 1512266400 5.3767 1512273600 5.3763 1512280800 5.3768 1512288000 5.3758 1512295200 5.3736 1512302400 5.3775 1512309600 5.3776 1512316800 5.3806 1512324000 5.3782 1512331200 5.3796 1512338400 5.3790 1512345600 5.3809 1512352800 5.3793 1512360000 5.3833 1512367200 5.3777 1512374400 5.3839 1512381600 5.3802 1512388800 5.3992 1512396000 5.3934 1512403200 5.4006 1512410400 5.3823 1512417600 5.3898 1512424800 5.3835 1512432000 5.3819 1512439200 5.3760 1512446400 5.3842 1512453600 5.3729 1512460800 5.3871 1512468000 5.3852 1512475200 5.3866 1512482400 5.3847 1512489600 5.3922 1512496800 5.3895 1512504000 5.4049 1512511200 5.4056 1512518400 5.4145 1512525600 5.4073 1512532800 5.4168 1512540000 5.4132 1512547200 5.4062 1512554400 5.4071 1512561600 5.4137 1512568800 5.4095 1512576000 5.4096 1512583200 5.4057 1512590400 5.4061 1512597600 5.4074 1512604800 5.4210 1512612000 5.4031 1512619200 5.4202 1512626400 5.4231 1512633600 5.3766 1512640800 5.4214 1512648000 5.4256 1512655200 5.4206 1512662400 5.4235 1512669600 5.4198 1512676800 5.4291 1512684000 5.4273 1512691200 5.4269 1512698400 5.4270 1512705600 5.4279 1512712800 5.4246 1512720000 5.4194 1512727200 5.4162 1512734400 5.4120 1512741600 5.4081 1512748800 5.4110 1512756000 5.4095 1512763200 5.4092 1512770400 5.4066 1512777600 5.4117 1512784800 5.4074 1512792000 5.4105 1512799200 5.4089 1512806400 5.4098 1512813600 5.3937 1512820800 5.3956 1512828000 5.3948 1512835200 5.3961 1512842400 5.3921 1512849600 5.3922 1512856800 5.3890 1512864000 5.3929 1512871200 5.3938 1512878400 5.3963 1512885600 5.3961 1512892800 5.3895 1512900000 5.3878 1512907200 5.3970 1512914400 5.3943 1512921600 5.3978 1512928800 5.3979 1512936000 5.3950 1512943200 5.3945 1512950400 5.3953 1512957600 5.3941 1512964800 5.3939 1512972000 5.3899 1512979200 5.4873 1512986400 5.3953 1512993600 5.3969 1513000800 5.3937 1513008000 5.3975 1513015200 5.3940 1513022400 5.3926 1513029600 5.3943 1513036800 5.3953 1513044000 5.3932 1513051200 5.3965 1513058400 5.3973 1513065600 5.4094 1513072800 5.4006 1513080000 5.4072 1513087200 5.4035 1513094400 5.4060 1513101600 5.4065 1513108800 5.4051 1513116000 5.4073 1513123200 5.4042 1513130400 5.3908 1513137600 5.3957 1513144800 5.3894 1513152000 5.3941 1513159200 5.3923 1513166400 5.3947 1513173600 5.3938 1513180800 5.3954 1513188000 5.3935 1513195200 5.3931 1513202400 5.3855 1513209600 5.3896 1513216800 5.3844 1513224000 5.3857 1513231200 5.3845 1513238400 5.3794 1513245600 5.3836 1513252800 5.3834 1513260000 5.3811 1513267200 5.3670 1513274400 5.3633 1513281600 5.3687 1513288800 5.3665 1513296000 5.3716 1513303200 5.3704 1513310400 5.3747 1513317600 5.3712 1513324800 5.3164 1513332000 5.3680 1513339200 5.3709 1513346400 5.3695 1513353600 5.3730 1513360800 5.3724 1513368000 5.3560 1513375200 5.3533 1513382400 5.3492 1513389600 5.3637 1513396800 5.3565 1513404000 5.3502 1513411200 5.3582 1513418400 5.3536 1513425600 5.3518 1513432800 5.3458 1513440000 5.3563 1513447200 5.3513 1513454400 5.3561 1513461600 5.3518 1513468800 5.3535 1513476000 5.3533 1513483200 5.3574 1513490400 5.3571 1513497600 5.3601 1513504800 5.3608 1513512000 5.3591 1513519200 5.3461 1513526400 5.3529 1513533600 5.3503 1513540800 5.3554 1513548000 5.3561 1513555200 5.3584 1513562400 5.3569 1513569600 5.3554 1513576800 5.3482 1513584000 5.3534 1513591200 5.3505 1513598400 5.3532 1513605600 5.3501 1513612800 5.3533 1513620000 5.3570 1513627200 5.3659 1513634400 5.3580 1513641600 5.3601 1513648800 5.3605 1513656000 5.3615 1513663200 5.3608 1513670400 5.3628 1513677600 5.3606 1513684800 5.3649 1513692000 5.3445 1513699200 5.3598 1513706400 5.3613 1513713600 5.3657 1513720800 5.3656 1513728000 5.3737 1513749600 5.3091 1513756800 5.3699 1513764000 5.3674 1513771200 5.3680 1513778400 5.3661 1513785600 5.3675 1513792800 5.3677 1513800000 5.3728 1513807200 5.3676 1513814400 5.3765 1513821600 5.3767 1513828800 5.3784 1513836000 5.3755 1513843200 5.3747 1513850400 5.3744 1513857600 5.3805 1513864800 5.3797 1513872000 5.3766 1513879200 5.3752 1513886400 5.3798 1513893600 5.3786 1513900800 5.3829 1513908000 5.3806 1513915200 5.3815 1513922400 5.3783 1513929600 5.3820 1513936800 5.3764 1513944000 5.3795 1513951200 5.3864 1513958400 5.3886 1513965600 5.3880 1513972800 5.3835 1513980000 5.3779 1513987200 5.3810 1513994400 5.3826 1514001600 5.3825 1514008800 5.3794 1514016000 5.3844 1514023200 5.3794 1514030400 5.3782 1514037600 5.3759 1514044800 5.3801 1514052000 5.3752 1514059200 5.3783 1514066400 5.3778 1514073600 5.3784 1514080800 5.3765 1514088000 5.3782 1514095200 5.3790 1514102400 5.3780 1514109600 5.3752 1514116800 5.3775 1514124000 5.3734 1514131200 5.3755 1514138400 5.3659 1514145600 5.3727 1514152800 5.3717 1514160000 5.3820 1514167200 5.3777 1514174400 5.3788 1514181600 5.3767 1514188800 5.3943 1514196000 5.3907 1514203200 5.3766 1514210400 5.3675 1514217600 5.3694 1514224800 5.3651 1514232000 5.3673 1514239200 5.3652 1514246400 5.3660 1514253600 5.3649 1514260800 5.3649 1514268000 5.3623 1514275200 5.3664 1514282400 5.3643 1514289600 5.3636 1514296800 5.3790 1514304000 5.3790 1514311200 5.3781 1514318400 5.3799 1514325600 5.3792 1514332800 5.3822 1514340000 5.3792 1514347200 5.3836 1514354400 5.3770 1514361600 5.3772 1514368800 5.3761 1514376000 5.3796 1514383200 5.3813 1514390400 5.3830 1514397600 5.3790 1514404800 5.3809 1514412000 5.3803 1514419200 5.3817 1514426400 5.3809 1514433600 5.3798 1514440800 5.3781 1514448000 5.3800 1514455200 5.3777 1514462400 5.3792 1514469600 5.3783 1514476800 5.3800 1514484000 5.3776 1514491200 5.3785 1514498400 5.4668 1514505600 5.3814 1514512800 5.3731 1514520000 5.3761 1514527200 5.3750 1514534400 5.3764 1514541600 5.3727 1514548800 5.3757 1514556000 5.3717 1514563200 5.3688 1514570400 5.3699 1514577600 5.3700 1514584800 5.3704 1514592000 5.3696 1514599200 5.3631 1514606400 5.3686 1514613600 5.3626 1514620800 5.3700 1514628000 5.3700 1514635200 5.3708 1514642400 5.3688 1514649600 5.3692 1514656800 5.3679 1514664000 5.3717 1514671200 5.3687 1514678400 5.3676 1514685600 5.3670 1514692800 5.3693 1514700000 5.3663 1514707200 5.3690 1514714400 5.3668 1514721600 5.3718 1514728800 5.3654 1514736000 5.3710 1514743200 5.3697 1514750400 5.3567 1514757600 5.3543 1514772000 5.3511 1514764800 5.3565 1514779200 5.3511 1514786400 5.3502 1514793600 5.3504 1514800800 5.3512 1514808000 5.3489 1514815200 5.3470 1514822400 5.3509 1514829600 5.3491 1514836800 5.3474 1514844000 5.3481 1514851200 5.3482 1514858400 5.3460 1514865600 5.3503 1514872800 5.3501 1514880000 5.3489 1514887200 5.3472 1514894400 5.3482 1514901600 5.3465 1514908800 5.3465 1514916000 5.3439 1514923200 5.3487 1514930400 5.3458 1514937600 5.3453 1514944800 5.3444 1514952000 5.3463 1514959200 5.3444 1514966400 5.3436 1514973600 5.3425 1514980800 5.3472 1514988000 5.3448 1514995200 5.3464 1515002400 5.3402 1515009600 5.3271 1515016800 5.3237 1515024000 5.3277 1515031200 5.3229 1515038400 5.3241 1515045600 5.3137 1515052800 5.3146 1515060000 5.3111 1515067200 5.3121 1515074400 5.3115 1515081600 5.3110 1515088800 5.3115 1515096000 5.3113 1515103200 5.3071 1515110400 5.3114 1515117600 5.3108 1515124800 5.3139 1515132000 5.3111 1515139200 5.3201 1515146400 5.3187 1515153600 5.3206 1515160800 5.3203 1515168000 5.3230 1515175200 5.2918 1515182400 5.2964 1515189600 5.2346 1515196800 5.2324 1515204000 5.2307 1515211200 5.2262 1515218400 5.2235 1515225600 5.2332 1515232800 5.2263 1515240000 5.2195 1515247200 5.2218 1515254400 5.2203 1515261600 5.2200 1515268800 5.2261 1515276000 5.2220 1515283200 5.2212 1515290400 5.2285 1515297600 5.2102 1515304800 5.2216 1515312000 5.2246 1515319200 5.2260 1515326400 5.2262 1515333600 5.2230 1515340800 5.2285 1515348000 5.2299 1515355200 5.2313 1515362400 5.2282 1515369600 5.2284 1515376800 5.2269 1515384000 5.2136 1515391200 5.2268 1515398400 5.2312 1515405600 5.2326 1515412800 5.2293 1515420000 5.2138 1515427200 5.2172 1515434400 5.2186 1515441600 5.2164 1515448800 5.2137 1515456000 5.2093 1515463200 5.2046 1515470400 5.2093 1515477600 5.2134 1515484800 5.2599 1515492000 5.2205 1515499200 5.2237 1515506400 5.2196 1515513600 5.2279 1515520800 5.2260 1515528000 5.2249 1515535200 5.2250 1515542400 5.2244 1515549600 5.2232 1515556800 5.2203 1515564000 5.2211 1515571200 5.2198 1515578400 5.2187 1515585600 5.2209 1515592800 5.2228 1515600000 5.2241 1515607200 5.2213 1515614400 5.2196 1515621600 5.2500 1515628800 5.2259 1515636000 5.1940 1515643200 5.2649 1515650400 5.2602 1515657600 5.2522 1515664800 5.2640 1515672000 5.2590 1515679200 5.2613 1515686400 5.2622 1515693600 5.2579 1515700800 5.2603 1515708000 5.2549 1515715200 5.2579 1515722400 5.2553 1515729600 5.2530 1515736800 5.2521 1515744000 5.2607 1515751200 5.2588 1515758400 5.2564 1515765600 5.2566 1515772800 5.2566 1515780000 5.2553 1515787200 5.2856 1515794400 5.2849 1515801600 5.2861 1515808800 5.2828 1515816000 5.2862 1515823200 5.2825 1515830400 5.2847 1515837600 5.2760 1515844800 5.2833 1515852000 5.2809 1515859200 5.2881 1515866400 5.2884 1515873600 5.2925 1515880800 5.2909 1515888000 5.2928 1515895200 5.2916 1515902400 5.2924 1515909600 5.2913 1515916800 5.2934 1515924000 5.2900 1515931200 5.2933 1515938400 5.2925 1515945600 5.2943 1515952800 5.2893 1515960000 5.2888 1515967200 5.2888 1515974400 5.2924 1515981600 5.2916 1515988800 5.2924 1515996000 5.2876 1516003200 5.2909 1516010400 5.2955 1516017600 5.2974 1516024800 5.2952 1516032000 5.2979 1516039200 5.2852 1516046400 5.2825 1516053600 5.2819 1516060800 5.2814 1516068000 5.2787 1516075200 5.2814 1516082400 5.2832 1516089600 5.2844 1516096800 5.2820 1516104000 5.2809 1516111200 5.2932 1516118400 5.2962 1516125600 5.2942 1516132800 5.2927 1516140000 5.2908 1516147200 5.2922 1516154400 5.2923 1516161600 5.2918 1516168800 5.2942 1516176000 5.2403 1516183200 5.2901 1516190400 5.2950 1516197600 5.2868 1516204800 5.2787 1516212000 5.2775 1516219200 5.2857 1516226400 5.2828 1516233600 5.2874 1516240800 5.2867 1516248000 5.2847 1516255200 5.2745 1516262400 5.2854 1516269600 5.2808 1516276800 5.2651 1516284000 5.2449 1516291200 5.2537 1516298400 5.2571 1516305600 5.2458 1516312800 5.2517 1516320000 5.2574 1516327200 5.2510 1516334400 5.2586 1516341600 5.2504 1516348800 5.2562 1516356000 5.2625 1516363200 5.2512 1516370400 5.2508 1516377600 5.2606 1516384800 5.2573 1516392000 5.2627 1516399200 5.2587 1516406400 5.2578 1516413600 5.2552 1516420800 5.2596 1516428000 5.2589 1516435200 5.2605 1516442400 5.2584 1516449600 5.2595 1516456800 5.2598 1516464000 5.2604 1516471200 5.2627 1516478400 5.2644 1516485600 5.2696 1516492800 5.2683 1516500000 5.2759 1516507200 5.2757 1516514400 5.2734 1516521600 5.2744 1516528800 5.2633 1516536000 5.2741 1516543200 5.2730 1516550400 5.2748 1516557600 5.2757 1516564800 5.2784 1516572000 5.2790 1516579200 5.2712 1516586400 5.2757 1516593600 5.2742 1516600800 5.2534 1516608000 5.2451 1516615200 5.2983 1516622400 5.2968 1516629600 5.2948 1516636800 5.2970 1516644000 5.3031 1516651200 5.2970 1516658400 5.2990 1516665600 5.3009 1516672800 5.2975 1516680000 5.3081 1516687200 5.3005 1516694400 5.3006 1516701600 5.2902 1516708800 5.2905 1516716000 5.2882 1516723200 5.2968 1516730400 5.2954 1516737600 5.2654 1516744800 5.2645 1516752000 5.2986 1516759200 5.2959 1516766400 5.2958 1516773600 5.2946 1516780800 5.2955 1516788000 5.2920 1516795200 5.2884 1516802400 5.2855 1516809600 5.2827 1516816800 5.2700 1516824000 5.2662 1516831200 5.2624 1516838400 5.2669 1516845600 5.2632 1516852800 5.2580 1516860000 5.2508 1516867200 5.2599 1516874400 5.2571 1516881600 5.2568 1516888800 5.2521 1516896000 5.2589 1516903200 5.2537 1516910400 5.2528 1516917600 5.2511 1516924800 5.2553 1516932000 5.2537 1516939200 5.2557 1516946400 5.2545 1516953600 5.2514 1516960800 5.2494 1516968000 5.2485 1516975200 5.2488 1516982400 5.2497 1516989600 5.2490 1516996800 5.2482 1517004000 5.2476 1517011200 5.2504 1517018400 5.2538 1517025600 5.2592 1517032800 5.2575 1517040000 5.2576 1517047200 5.2508 1517054400 5.3072 1517061600 5.3054 1517068800 5.3041 1517076000 5.3064 1517083200 5.3073 1517090400 5.3056 1517097600 5.3061 1517104800 5.3071 1517112000 5.3093 1517119200 5.3059 1517126400 5.3111 1517133600 5.3097 1517140800 5.3111 1517148000 5.3097 1517155200 5.3086 1517162400 5.3061 1517169600 5.3078 1517176800 5.3105 1517184000 5.3122 1517191200 5.3103 1517198400 5.3116 1517205600 5.3091 1517212800 5.3173 1517220000 5.3182 1517227200 5.3104 1517234400 5.3057 1517241600 5.3084 1517248800 5.3085 1517256000 5.3100 1517263200 5.3069 1517270400 5.3049 1517277600 5.3055 1517284800 5.3131 1517292000 5.3130 1517299200 5.3115 1517306400 5.3058 1517313600 5.3067 1517320800 5.3040 1517328000 5.3062 1517335200 5.3052 1517342400 5.3062 1517349600 5.3021 1517356800 5.2995 1517364000 5.3268 1517371200 5.3440 1517378400 5.3422 1517385600 5.3402 1517392800 5.3427 1517400000 5.3337 1517407200 5.3300 1517414400 5.3356 1517421600 5.3392 1517428800 5.3343 1517436000 5.3324 1517450400 5.3636 1517443200 5.3347 1517457600 5.3580 1517464800 5.3593 1517472000 5.3653 1517479200 5.3640 1517486400 5.3609 1517493600 5.3568 1517500800 5.3624 1517508000 5.3606 1517515200 5.3570 1517522400 5.3632 1517529600 5.3730 1517536800 5.3755 1517544000 5.3675 1517551200 5.3659 1517558400 5.3649 1517565600 5.3511 1517572800 5.3534 1517580000 5.3619 1517587200 5.3624 1517594400 5.3598 1517601600 5.3583 1517608800 5.3538 1517616000 5.3525 1517623200 5.3559 1517630400 5.3679 1517637600 5.3601 1517644800 5.3612 1517652000 5.3588 1517659200 5.3652 1517666400 5.3644 1517673600 5.3704 1517680800 5.3686 1517688000 5.3640 1517695200 5.3692 1517702400 5.3746 1517709600 5.3727 1517716800 5.3745 1517724000 5.3729 1517731200 5.3721 1517738400 5.3666 1517745600 5.3713 1517752800 5.3697 1517760000 5.3713 1517767200 5.3738 1517774400 5.3728 1517781600 5.3665 1517788800 5.3662 1517796000 5.3667 1517803200 5.3723 1517810400 5.3662 1517817600 5.3689 1517824800 5.3668 1517832000 5.3718 1517839200 5.3657 1517846400 5.3676 1517853600 5.3718 1517860800 5.3617 1517868000 5.3702 1517875200 5.3678 1517882400 5.3654 1517889600 5.4093 1517896800 5.4059 1517904000 5.4074 1517911200 5.4081 1517918400 5.4039 1517925600 5.4030 1517932800 5.4007 1517940000 5.3927 1517947200 5.4022 1517954400 5.3978 1517961600 5.3990 1517968800 5.3964 1517976000 5.4515 1517983200 5.4505 1517990400 5.4401 1517997600 5.4456 1518004800 5.4566 1518012000 5.4565 1518019200 5.4637 1518026400 5.4607 1518033600 5.4625 1518040800 5.4511 1518048000 5.4615 1518055200 5.4558 1518062400 5.4579 1518069600 5.4588 1518076800 5.4593 1518084000 5.4532 1518091200 5.4575 1518098400 5.4585 1518105600 5.4584 1518112800 5.4540 1518120000 5.4524 1518127200 5.4572 1518134400 5.4556 1518141600 5.4523 1518148800 5.4497 1518156000 5.4404 1518163200 5.4430 1518170400 5.4451 1518177600 5.4475 1518184800 5.4463 1518192000 5.4468 1518199200 5.4483 1518206400 5.4567 1518213600 5.4437 1518220800 5.4472 1518228000 5.4457 1518235200 5.4484 1518242400 5.4451 1518249600 5.4442 1518256800 5.4529 1518264000 5.4536 1518271200 5.4503 1518278400 5.4541 1518285600 5.4555 1518292800 5.4556 1518300000 5.4521 1518307200 5.4563 1518314400 5.4565 1518321600 5.4572 1518328800 5.4553 1518336000 5.4555 1518343200 5.4634 1518350400 5.4568 1518357600 5.4615 1518364800 5.4545 1518372000 5.4502 1518379200 5.4511 1518386400 5.4505 1518393600 5.4531 1518400800 5.4587 1518408000 5.4544 1518415200 5.4492 1518422400 5.4557 1518429600 5.4551 1518436800 5.4465 1518444000 5.4550 1518451200 5.4550 1518458400 5.4525 1518465600 5.4670 1518472800 5.4610 1518480000 5.4670 1518487200 5.4655 1518494400 5.5648 1518501600 5.5678 1518508800 5.5644 1518516000 5.5634 1518523200 5.5621 1518530400 5.5621 1518537600 5.5605 1518544800 5.5580 1518552000 5.5625 1518559200 5.5616 1518566400 5.5611 1518573600 5.5623 1518580800 5.6028 1518588000 5.6029 1518595200 5.6072 1518602400 5.6057 1518609600 5.6055 1518616800 5.6189 1518624000 5.6037 1518631200 5.6066 1518638400 5.6182 1518645600 5.6133 1518652800 5.6246 1518660000 5.6453 1518667200 5.6670 1518674400 5.6661 1518681600 5.6769 1518688800 5.6744 1518696000 5.6750 1518703200 5.6726 1518710400 5.6790 1518717600 5.6636 1518724800 5.6688 1518732000 5.6660 1518739200 5.6723 1518746400 5.6703 1518753600 5.6700 1518760800 5.6648 1518768000 5.6715 1518775200 5.6907 1518782400 5.6733 1518789600 5.6556 1518796800 5.6595 1518804000 5.6595 1518811200 5.6603 1518818400 5.6585 1518825600 5.6630 1518832800 5.6732 1518840000 5.6699 1518847200 5.6641 1518854400 5.6689 1518861600 5.6841 1518868800 5.6818 1518876000 5.6780 1518883200 5.6743 1518890400 5.6745 1518897600 5.6775 1518904800 5.6972 1518912000 5.6970 1518919200 5.6953 1518926400 5.6959 1518933600 5.6987 1518940800 5.7024 1518948000 5.6962 1518955200 5.6963 1518962400 5.6962 1518969600 5.6973 1518976800 5.6962 1518984000 5.6971 1518991200 5.6940 1518998400 5.6954 1519005600 5.6972 1519012800 5.6995 1519020000 5.6945 1519027200 5.6874 1519034400 5.6922 1519041600 5.6831 1519048800 5.7012 1519056000 5.7117 1519063200 5.7078 1519070400 5.7070 1519077600 5.7110 1519084800 5.7115 1519092000 5.7383 1519099200 5.7392 1519106400 5.7392 1519113600 5.7464 1519120800 5.7437 1519128000 5.7453 1519135200 5.7479 1519142400 5.7479 1519149600 5.7475 1519156800 5.7486 1519164000 5.7450 1519171200 5.7493 1519178400 5.7445 1519185600 5.7474 1519192800 5.7473 1519200000 5.7365 1519207200 5.7430 1519214400 5.7548 1519221600 5.7505 1519228800 5.7571 1519236000 5.7643 1519243200 5.7532 1519250400 5.7310 1519257600 5.7347 1519264800 5.8665 1519272000 5.8694 1519279200 5.8710 1519286400 5.8690 1519293600 5.8665 1519300800 5.8669 1519308000 5.8771 1519315200 5.8605 1519322400 5.8736 1519329600 5.8881 1519336800 5.8899 1519344000 5.8922 1519351200 5.8880 1519358400 5.8906 1519365600 5.8856 1519372800 5.8780 1519380000 5.8896 1519387200 5.8920 1519394400 5.8970 1519401600 5.9020 1519408800 5.8906 1519416000 5.8963 1519423200 5.9846 1519430400 5.8876 1519437600 5.8863 1519444800 5.8905 1519452000 5.8906 1519459200 5.8921 1519466400 5.8881 1519473600 5.8903 1519480800 5.8756 1519488000 5.8864 1519495200 5.8948 1519502400 5.8754 1519509600 5.8943 1519516800 5.8948 1519524000 5.8925 1519531200 5.8797 1519538400 5.8850 1519545600 5.8955 1519552800 5.8938 1519560000 5.8927 1519567200 5.8861 1519574400 5.8885 1519581600 5.8897 1519588800 5.8902 1519596000 5.8936 1519603200 5.8932 1519610400 5.8915 1519617600 5.9415 1519624800 5.9451 1519632000 5.9254 1519639200 5.9306 1519646400 5.9427 1519653600 5.9374 1519660800 5.8866 1519668000 5.9343 1519675200 5.9359 1519682400 5.9313 1519689600 5.9353 1519696800 5.9369 1519704000 5.9665 1519711200 5.9440 1519718400 5.9604 1519725600 5.9604 1519732800 5.9602 1519740000 5.9595 1519747200 5.9574 1519754400 5.9579 1519761600 5.9541 1519768800 5.9492 1519776000 5.9514 1519783200 5.9708 1519790400 6.0077 1519797600 6.0055 1519804800 6.0028 1519812000 6.0072 1519819200 6.0067 1519826400 6.0062 1519833600 6.0073 1519840800 5.9897 1519848000 5.9994 1519855200 5.9957 1519869600 6.0018 1519862400 6.0048 1519876800 6.0876 1519884000 6.0845 1519891200 6.0778 1519898400 6.0750 1519905600 6.0867 1519912800 6.0800 1519920000 6.0815 1519927200 6.0875 1519934400 6.0934 1519941600 6.0836 1519948800 6.0809 1519956000 6.0792 1519963200 6.0785 1519970400 6.0823 1519977600 6.0808 1519984800 6.0814 1519992000 6.0798 1519999200 6.0777 1520006400 6.0833 1520013600 6.0860 1520020800 6.0947 1520028000 6.0768 1520035200 6.0780 1520042400 6.0778 1520049600 6.0835 1520056800 6.0765 1520064000 6.0780 1520071200 6.0791 1520078400 6.0790 1520085600 6.0758 1520092800 6.0767 1520100000 6.0732 1520107200 6.0743 1520114400 6.0688 1520121600 6.0718 1520128800 6.0697 1520136000 6.0731 1520143200 6.0751 1520150400 6.0783 1520157600 6.0720 1520164800 6.0695 1520172000 6.0766 1520179200 6.0772 1520186400 6.0698 1520193600 6.0746 1520200800 6.0703 1520208000 6.0737 1520215200 6.0718 1520222400 6.1009 1520229600 6.0892 1520236800 6.0978 1520244000 6.1001 1520251200 6.1022 1520258400 6.1212 1520265600 6.1125 1520272800 6.1069 1520280000 6.0987 1520287200 6.1015 1520294400 6.1032 1520301600 6.2098 1520308800 6.2645 1520316000 6.2534 1520323200 6.2542 1520330400 6.2556 1520337600 6.2592 1520344800 6.2572 1520352000 6.2622 1520359200 6.2564 1520366400 6.2672 1520373600 6.2626 1520380800 6.2608 1520388000 6.2609 1520395200 6.2609 1520402400 6.2588 1520409600 6.2555 1520416800 6.2572 1520424000 6.2602 1520431200 6.2587 1520438400 6.2511 1520445600 6.2602 1520452800 6.2743 1520460000 6.2524 1520467200 6.2513 1520474400 6.3034 1520481600 6.3497 1520488800 6.3474 1520496000 6.3512 1520503200 6.3362 1520510400 6.3612 1520517600 6.3501 1520524800 6.3550 1520532000 6.3457 1520539200 6.3459 1520546400 6.3381 1520553600 6.3393 1520560800 6.3499 1520568000 6.3543 1520575200 6.3560 1520582400 6.3489 1520589600 6.3622 1520596800 6.3692 1520604000 6.3865 1520611200 6.3969 1520618400 6.3890 1520625600 6.3906 1520632800 6.3895 1520640000 6.3783 1520647200 6.3779 1520654400 6.3784 1520661600 6.3660 1520668800 6.3786 1520676000 6.3669 1520683200 6.3728 1520690400 6.3670 1520697600 6.3685 1520704800 6.3622 1520712000 6.3661 1520719200 6.3638 1520726400 6.3648 1520733600 6.3626 1520740800 6.3648 1520748000 6.3595 1520755200 6.3634 1520762400 6.3602 1520769600 6.3657 1520776800 6.3664 1520784000 6.3662 1520791200 6.3595 1520798400 6.3648 1520805600 6.3617 1520812800 6.3594 1520820000 6.4710 1520827200 6.4750 1520834400 6.4695 1520841600 6.4771 1520848800 6.4806 1520856000 6.4851 1520863200 6.4817 1520870400 6.4853 1520877600 6.4793 1520884800 6.4821 1520892000 6.4776 1520899200 6.4804 1520906400 6.4977 1520913600 6.4987 1520920800 6.4900 1520928000 6.5040 1520935200 6.5083 1520942400 6.5099 1520949600 6.5114 1520956800 6.5134 1520964000 6.5057 1520971200 6.5116 1520978400 6.5086 1520985600 6.5053 1520992800 6.5004 1521000000 6.5036 1521007200 6.5074 1521014400 6.5058 1521021600 6.4644 1521028800 6.4790 1521036000 6.4942 1521043200 6.5066 1521050400 6.5033 1521057600 6.5173 1521064800 6.5210 1521072000 6.5058 1521079200 6.5323 1521086400 6.5369 1521093600 6.5432 1521100800 6.5354 1521108000 6.5426 1521115200 6.5390 1521122400 6.5312 1521129600 6.5395 1521136800 6.5286 1521144000 6.5303 1521151200 6.5205 1521158400 6.5271 1521165600 6.5252 1521172800 6.5279 1521180000 6.5259 1521187200 6.5287 1521194400 6.5297 1521201600 6.5276 1521208800 6.5260 1521216000 6.5266 1521223200 6.5187 1521230400 6.5235 1521237600 6.5245 1521244800 6.5272 1521252000 6.5228 1521259200 6.5255 1521266400 6.5232 1521273600 6.5255 1521280800 6.5269 1521288000 6.5282 1521295200 6.5248 1521302400 6.5231 1521309600 6.5158 1521316800 6.5229 1521324000 6.5205 1521331200 6.5192 1521338400 6.5217 1521345600 6.5182 1521352800 6.5163 1521360000 6.5205 1521367200 6.5212 1521374400 6.5259 1521381600 6.5244 1521388800 6.5292 1521396000 6.5301 1521403200 6.5291 1521410400 6.5252 1521417600 6.5271 1521424800 6.5231 1521432000 6.5279 1521439200 6.5231 1521446400 6.5216 1521453600 6.5139 1521460800 6.5117 1521468000 6.5054 1521475200 6.5112 1521482400 6.5200 1521489600 6.5234 1521496800 6.5202 1521504000 6.5249 1521511200 6.5216 1521518400 6.6023 1521525600 6.5987 1521532800 6.5947 1521540000 6.6025 1521547200 6.6018 1521554400 6.5985 1521561600 6.5882 1521568800 6.5826 1521576000 6.5882 1521583200 6.5918 1521590400 6.5944 1521597600 6.6117 1521604800 6.6154 1521612000 6.6152 1521619200 6.6159 1521626400 6.6161 1521633600 6.6168 1521640800 6.6217 1521648000 6.6259 1521655200 6.6179 1521662400 6.6403 1521669600 6.6362 1521676800 6.6154 1521684000 6.6252 1521691200 6.6879 1521698400 6.6874 1521705600 6.6879 1521712800 6.6836 1521720000 6.6863 1521727200 6.6939 1521734400 6.7012 1521741600 6.6801 1521748800 6.6784 1521756000 6.6820 1521763200 6.6846 1521770400 6.6827 1521777600 6.6736 1521784800 6.6792 1521792000 6.6841 1521799200 6.6881 1521806400 6.6924 1521813600 6.6838 1521820800 6.6846 1521828000 6.6816 1521835200 6.6770 1521842400 6.6722 1521849600 6.6471 1521856800 6.6459 1521864000 6.6486 1521871200 6.6404 1521878400 6.6333 1521885600 6.6466 1521892800 6.6449 1521900000 6.6441 1521907200 6.6461 1521914400 6.6437 1521921600 6.6441 1521928800 6.6434 1521936000 6.6500 1521943200 6.6453 1521950400 6.6486 1521957600 6.6449 1521964800 6.6466 1521972000 6.6423 1521979200 6.6456 1521986400 6.6420 1521993600 6.6449 1522000800 6.6455 1522008000 6.6427 1522015200 6.6455 1522022400 6.6492 1522029600 6.6658 1522036800 6.6994 1522044000 6.6953 1522051200 6.7035 1522058400 6.7064 1522065600 6.7071 1522072800 6.7134 1522080000 6.7130 1522087200 6.7097 1522094400 6.7096 1522101600 6.7187 1522108800 6.7328 1522116000 6.7236 1522123200 6.7283 1522130400 6.7238 1522137600 6.7269 1522144800 6.7136 1522152000 6.7200 1522159200 6.7290 1522166400 6.7320 1522173600 6.7303 1522180800 6.7331 1522188000 6.7317 1522195200 6.7309 1522202400 6.7329 1522209600 6.7361 1522216800 6.7351 1522224000 6.7360 1522231200 6.7274 1522238400 6.7291 1522245600 6.7251 1522252800 6.7276 1522260000 6.7291 1522267200 6.7383 1522274400 6.7301 1522281600 6.7299 1522288800 6.7274 1522296000 6.7281 1522303200 6.7296 1522310400 6.7323 1522317600 6.7397 1522324800 6.7338 1522332000 6.7245 1522339200 6.7322 1522346400 6.7292 1522353600 6.7359 1522360800 6.7378 1522368000 6.7377 1522375200 6.7296 1522382400 6.7377 1522389600 6.7337 1522396800 6.7291 1522404000 6.7327 1522411200 6.7352 1522418400 6.7348 1522425600 6.7384 1522432800 6.7430 1522440000 6.7452