1408420800 0.4897 1408428000 0.4894 1408435200 0.4895 1408442400 0.4893 1408449600 0.4894 1408456800 0.4897 1408464000 0.4893 1408471200 0.4909 1408478400 0.4906 1408485600 0.4906 1408492800 0.4908 1408500000 0.4907 1408507200 0.4855 1408514400 0.4907 1408521600 0.4853 1408528800 0.4906 1408536000 0.4906 1408543200 0.4905 1408550400 0.4906 1408557600 0.4906 1408564800 0.5174 1408572000 0.5172 1408579200 0.5118 1408586400 0.5117 1408593600 0.5172 1408600800 0.5175 1408608000 0.5228 1408615200 0.5214 1408622400 0.5214 1408629600 0.5211 1408636800 0.5211 1408644000 0.5210 1408651200 0.5211 1408658400 0.5208 1408665600 0.5211 1408672800 0.5210 1408680000 0.4891 1408687200 0.5213 1408694400 0.5210 1408701600 0.5209 1408708800 0.5210 1408716000 0.5206 1408723200 0.5208 1408730400 0.5202 1408737600 0.4885 1408744800 0.4885 1408752000 0.5204 1408759200 0.5205 1408766400 0.5207 1408773600 0.5206 1408780800 0.5206 1408788000 0.5203 1408795200 0.5149 1408802400 0.5209 1408809600 0.5207 1408816800 0.5204 1408824000 0.5204 1408831200 0.5204 1408838400 0.5205 1408845600 0.5204 1408852800 0.5204 1408860000 0.5202 1408867200 0.5152 1408874400 0.5202 1408881600 0.5150 1408888800 0.5096 1408896000 0.5203 1408903200 0.5203 1408910400 0.5205 1408917600 0.5203 1408924800 0.5203 1408932000 0.3762 1408939200 0.3762 1408946400 0.3763 1408953600 0.3763 1408960800 0.3760 1408968000 0.3761 1408975200 0.3761 1408982400 0.3760 1408989600 0.3761 1408996800 0.3759 1409004000 0.3758 1409011200 0.3759 1409018400 0.3757 1409025600 0.3757 1409032800 0.3756 1409040000 0.3757 1409047200 0.3755 1409054400 0.3757 1409061600 0.3756 1409068800 0.3756 1409076000 0.3754 1409083200 0.3757 1409090400 0.3753 1409097600 0.3753 1409104800 0.3752 1409112000 0.3752 1409119200 0.3751 1409126400 0.3697 1409133600 0.3697 1409140800 0.3749 1409148000 0.3749 1409155200 0.3750 1409162400 0.3751 1409169600 0.3754 1409176800 0.3752 1409184000 0.3752 1409205600 0.3749 1409212800 0.3746 1409220000 0.3744 1409227200 0.3744 1409234400 0.3746 1409241600 0.3743 1409248800 0.3742 1409256000 0.3743 1409263200 0.3743 1409270400 0.3746 1409277600 0.3745 1409284800 0.3743 1409292000 0.3742 1409299200 0.3739 1409306400 0.3740 1409313600 0.3742 1409320800 0.3740 1409328000 0.3740 1409335200 0.3740 1409342400 0.3742 1409349600 0.3739 1409356800 0.3739 1409364000 0.3739 1409371200 0.3739 1409378400 0.3739 1409385600 0.3740 1409392800 0.3739 1409400000 0.3742 1409407200 0.3581 1409414400 0.3740 1409421600 0.3738 1409428800 0.3742 1409436000 0.3740 1409443200 0.3739 1409450400 0.3739 1409457600 0.3739 1409464800 0.3738 1409472000 0.3739 1409479200 0.3738 1409486400 0.3739 1409493600 0.3739 1409500800 0.3740 1409508000 0.3739 1409515200 0.3740 1409522400 0.3738 1409529600 0.3740 1409536800 0.3738 1409544000 0.3740 1409551200 0.3735 1409558400 0.3738 1409565600 0.3736 1409572800 0.3737 1409580000 0.3735 1409587200 0.3736 1409594400 0.3736 1409601600 0.3683 1409608800 0.3683 1409616000 0.3683 1409623200 0.3681 1409630400 0.3683 1409637600 0.3682 1409644800 0.3684 1409652000 0.3683 1409659200 0.3683 1409666400 0.3682 1409673600 0.3682 1409680800 0.3683 1409688000 0.3681 1409695200 0.3680 1409702400 0.3680 1409709600 0.3679 1409716800 0.3679 1409724000 0.3679 1409731200 0.3680 1409738400 0.3682 1409745600 0.3683 1409752800 0.3682 1409760000 0.3682 1409767200 0.3679 1409774400 0.3683 1409781600 0.3679 1409788800 0.3675 1409796000 0.3675 1409803200 0.3678 1409810400 0.3677 1409817600 0.3680 1409824800 0.3676 1409832000 0.3677 1409839200 0.3677 1409846400 0.3679 1409853600 0.3677 1409860800 0.3680 1409868000 0.3678 1409875200 0.3679 1409882400 0.3677 1409889600 0.3676 1409896800 0.3672 1409904000 0.3673 1409911200 0.3670 1409918400 0.3672 1409925600 0.3669 1409932800 0.3670 1409940000 0.3670 1409947200 0.3674 1409954400 0.3671 1409961600 0.3675 1409968800 0.3675 1409976000 0.3676 1409983200 0.3678 1409990400 0.3678 1409997600 0.3675 1410004800 0.3678 1410012000 0.3622 1410019200 0.3673 1410026400 0.3672 1410033600 0.3675 1410040800 0.3675 1410048000 0.3675 1410055200 0.3675 1410062400 0.3679 1410069600 0.3678 1410076800 0.3679 1410084000 0.3677 1410091200 0.3623 1410098400 0.3621 1410105600 0.3623 1410112800 0.3675 1410120000 0.3674 1410127200 0.3619 1410134400 0.3673 1410141600 0.3672 1410148800 0.3622 1410156000 0.3616 1410163200 0.3618 1410170400 0.3616 1410177600 0.3617 1410184800 0.3617 1410192000 0.3671 1410199200 0.3671 1410206400 0.3724 1410213600 0.3723 1410220800 0.3723 1410228000 0.3724 1410235200 0.3725 1410242400 0.3725 1410249600 0.3675 1410256800 0.3673 1410264000 0.3675 1410271200 0.3674 1410278400 0.3675 1410285600 0.3675 1410292800 0.3676 1410300000 0.3674 1410307200 0.3675 1410314400 0.3673 1410321600 0.3682 1410328800 0.3671 1410336000 0.3677 1410343200 0.3671 1410350400 0.3672 1410357600 0.3672 1410364800 0.3668 1410372000 0.3772 1410379200 0.3771 1410386400 0.3772 1410393600 0.3773 1410400800 0.3771 1410408000 0.3772 1410415200 0.3771 1410422400 0.3778 1410429600 0.3774 1410436800 0.3772 1410444000 0.3770 1410451200 0.3773 1410458400 0.3770 1410465600 0.3770 1410472800 0.3769 1410480000 0.3770 1410487200 0.3765 1410494400 0.3766 1410501600 0.3768 1410508800 0.3767 1410516000 0.3764 1410523200 0.3768 1410530400 0.3766 1410537600 0.3763 1410544800 0.3764 1410552000 0.3812 1410559200 0.3811 1410566400 0.3812 1410573600 0.3810 1410580800 0.3815 1410588000 0.3816 1410595200 0.3813 1410602400 0.3815 1410609600 0.3815 1410616800 0.3815 1410624000 0.3813 1410631200 0.3814 1410638400 0.3818 1410645600 0.3814 1410652800 0.3814 1410660000 0.3813 1410667200 0.3815 1410674400 0.3865 1410681600 0.3866 1410688800 0.3842 1410696000 0.3844 1410703200 0.3791 1410710400 0.3843 1410717600 0.3843 1410724800 0.3842 1410732000 0.3839 1410739200 0.3838 1410746400 0.3839 1410753600 0.3838 1410760800 0.3841 1410768000 0.3841 1410775200 0.3863 1410782400 0.3867 1410789600 0.3867 1410796800 0.3711 1410804000 0.3714 1410811200 0.3713 1410818400 0.3712 1410825600 0.3711 1410832800 0.3710 1410840000 0.3710 1410847200 0.3657 1410854400 0.3869 1410861600 0.3868 1410868800 0.3865 1410876000 0.3861 1410883200 0.3861 1410890400 0.3862 1410897600 0.3861 1410904800 0.3858 1410912000 0.3861 1410919200 0.3858 1410926400 0.3858 1410933600 0.3856 1410940800 0.3861 1410948000 0.3858 1410955200 0.3857 1410962400 0.3855 1410969600 0.3857 1410976800 0.3856 1410984000 0.3855 1410991200 0.3856 1410998400 0.3853 1411005600 0.3851 1411012800 0.3853 1411020000 0.3852 1411027200 0.3905 1411034400 0.3905 1411041600 0.3907 1411048800 0.3902 1411056000 0.3903 1411063200 0.3850 1411070400 0.3901 1411077600 0.3903 1411084800 0.3902 1411092000 0.3900 1411099200 0.3900 1411106400 0.3906 1411113600 0.3900 1411120800 0.3896 1411128000 0.3898 1411135200 0.3897 1411142400 0.3896 1411149600 0.3896 1411156800 0.3895 1411164000 0.3944 1411171200 0.3945 1411178400 0.3945 1411185600 0.3947 1411192800 0.3946 1411200000 0.3947 1411207200 0.3944 1411214400 0.3948 1411221600 0.3943 1411228800 0.3947 1411236000 0.3944 1411243200 0.3945 1411250400 0.3944 1411257600 0.3945 1411264800 0.3945 1411272000 0.3945 1411279200 0.3946 1411286400 0.3946 1411293600 0.3946 1411300800 0.3946 1411308000 0.3945 1411315200 0.3947 1411322400 0.3893 1411329600 0.3945 1411336800 0.3944 1411344000 0.3944 1411351200 0.3945 1411358400 0.3944 1411365600 0.3948 1411372800 0.3946 1411380000 0.3895 1411387200 0.3951 1411394400 0.3951 1411401600 0.3950 1411408800 0.3947 1411416000 0.3948 1411423200 0.3949 1411430400 0.3947 1411437600 0.3947 1411444800 0.3946 1411452000 0.3947 1411459200 0.3948 1411466400 0.3945 1411473600 0.3942 1411480800 0.3947 1411488000 0.3947 1411495200 0.3944 1411502400 0.3945 1411509600 0.3947 1411516800 0.3945 1411524000 0.3944 1411531200 0.3945 1411538400 0.3947 1411545600 0.3902 1411552800 0.3947 1411560000 0.3945 1411567200 0.3943 1411574400 0.3941 1411581600 0.3939 1411588800 0.3941 1411596000 0.3941 1411603200 0.3939 1411610400 0.3942 1411617600 0.3938 1411624800 0.3941 1411632000 0.3942 1411639200 0.3937 1411646400 0.3940 1411653600 0.3934 1411660800 0.3937 1411668000 0.3937 1411675200 0.3938 1411682400 0.3935 1411689600 0.3937 1411696800 0.3935 1411704000 0.3939 1411711200 0.3936 1411718400 0.3936 1411725600 0.3934 1411732800 0.3934 1411740000 0.3934 1411747200 0.3935 1411754400 0.3935 1411761600 0.3935 1411768800 0.3933 1411776000 0.3934 1411783200 0.3932 1411790400 0.3934 1411797600 0.3934 1411804800 0.3937 1411812000 0.3935 1411819200 0.3938 1411826400 0.3936 1411833600 0.3936 1411840800 0.3935 1411848000 0.3936 1411855200 0.3935 1411862400 0.3937 1411869600 0.3935 1411876800 0.3937 1411884000 0.3882 1411891200 0.3935 1411898400 0.3933 1411905600 0.3934 1411912800 0.3937 1411920000 0.3935 1411927200 0.3935 1411934400 0.3935 1411941600 0.3933 1411948800 0.3934 1411956000 0.3933 1411963200 0.3934 1411970400 0.3932 1411977600 0.3934 1411984800 0.3881 1411992000 0.3935 1411999200 0.3935 1412006400 0.3936 1412013600 0.3932 1412020800 0.3938 1412028000 0.3936 1412035200 0.3938 1412042400 0.3937 1412049600 0.3984 1412056800 0.3984 1412064000 0.3984 1412071200 0.3984 1412078400 0.3983 1412085600 0.3982 1412092800 0.3981 1412100000 0.3981 1412107200 0.3985 1412114400 0.3981 1412121600 0.3982 1412128800 0.3981 1412136000 0.3983 1412143200 0.3982 1412150400 0.3984 1412157600 0.4036 1412164800 0.4039 1412172000 0.4038 1412179200 0.4038 1412186400 0.4038 1412193600 0.4036 1412200800 0.4036 1412208000 0.4037 1412215200 0.4036 1412222400 0.3985 1412229600 0.3983 1412236800 0.4037 1412244000 0.4035 1412251200 0.4036 1412258400 0.4030 1412265600 0.4034 1412272800 0.3926 1412280000 0.4031 1412287200 0.4031 1412294400 0.4030 1412301600 0.4029 1412308800 0.4032 1412316000 0.4031 1412323200 0.4031 1412330400 0.4030 1412337600 0.4032 1412344800 0.4032 1412352000 0.4029 1412359200 0.4031 1412366400 0.4023 1412373600 0.4022 1412380800 0.4022 1412388000 0.4020 1412395200 0.4024 1412402400 0.4023 1412409600 0.4024 1412416800 0.4021 1412424000 0.4024 1412431200 0.4021 1412438400 0.4022 1412445600 0.4020 1412452800 0.4021 1412460000 0.4023 1412467200 0.4023 1412474400 0.3971 1412481600 0.4023 1412488800 0.4022 1412496000 0.4024 1412503200 0.4026 1412510400 0.4024 1412517600 0.4028 1412524800 0.4030 1412532000 0.4029 1412539200 0.4028 1412546400 0.4027 1412553600 0.4029 1412560800 0.4027 1412568000 0.4031 1412575200 0.4030 1412582400 0.4034 1412589600 0.4033 1412596800 0.4030 1412604000 0.4029 1412611200 0.4030 1412618400 0.4027 1412625600 0.3975 1412632800 0.4028 1412640000 0.4031 1412647200 0.4028 1412654400 0.4029 1412661600 0.4029 1412668800 0.4029 1412676000 0.4028 1412683200 0.4028 1412690400 0.4031 1412697600 0.4028 1412704800 0.4027 1412712000 0.4027 1412719200 0.4026 1412726400 0.4029 1412733600 0.4026 1412740800 0.4030 1412748000 0.4028 1412755200 0.4028 1412762400 0.4026 1412769600 0.4027 1412776800 0.4024 1412784000 0.4028 1412791200 0.4025 1412798400 0.4026 1412805600 0.4024 1412812800 0.4023 1412820000 0.4022 1412827200 0.4024 1412834400 0.4023 1412841600 0.3971 1412848800 0.4020 1412856000 0.4022 1412863200 0.4020 1412870400 0.4021 1412877600 0.4019 1412884800 0.4020 1412892000 0.4020 1412899200 0.4021 1412906400 0.4018 1412913600 0.4019 1412920800 0.4025 1412928000 0.4023 1412935200 0.4020 1412942400 0.4019 1412949600 0.4021 1412956800 0.4018 1412964000 0.4017 1412971200 0.4019 1412978400 0.4017 1412985600 0.4017 1412992800 0.4017 1413000000 0.4020 1413007200 0.4020 1413014400 0.3973 1413021600 0.4021 1413028800 0.4022 1413036000 0.4021 1413043200 0.4021 1413050400 0.4019 1413057600 0.4021 1413064800 0.4020 1413072000 0.4022 1413079200 0.4020 1413086400 0.4024 1413093600 0.3970 1413100800 0.3970 1413108000 0.3970 1413115200 0.3972 1413122400 0.3975 1413129600 0.3971 1413136800 0.3968 1413144000 0.3977 1413151200 0.3962 1413158400 0.3967 1413165600 0.3965 1413172800 0.3966 1413180000 0.3965 1413187200 0.3968 1413194400 0.3963 1413201600 0.3965 1413208800 0.3963 1413216000 0.3963 1413223200 0.4014 1413230400 0.3963 1413237600 0.3959 1413244800 0.4013 1413252000 0.4012 1413259200 0.4014 1413266400 0.4018 1413273600 0.4012 1413280800 0.4014 1413288000 0.4018 1413295200 0.4007 1413302400 0.4009 1413309600 0.4006 1413316800 0.4007 1413324000 0.4057 1413331200 0.4057 1413338400 0.4054 1413345600 0.4058 1413352800 0.4055 1413360000 0.4057 1413367200 0.4057 1413374400 0.4055 1413381600 0.4050 1413388800 0.4051 1413396000 0.4048 1413403200 0.4046 1413410400 0.4046 1413417600 0.4046 1413424800 0.4046 1413432000 0.4049 1413439200 0.4048 1413446400 0.4053 1413453600 0.4045 1413460800 0.4041 1413468000 0.4039 1413475200 0.4040 1413482400 0.3988 1413489600 0.3986 1413496800 0.3989 1413504000 0.4039 1413511200 0.4036 1413518400 0.4036 1413525600 0.4044 1413532800 0.4090 1413540000 0.4041 1413547200 0.4094 1413554400 0.4086 1413561600 0.4086 1413568800 0.4085 1413576000 0.4086 1413583200 0.4083 1413590400 0.4085 1413597600 0.4087 1413604800 0.4085 1413612000 0.4083 1413619200 0.4084 1413626400 0.4083 1413633600 0.4083 1413640800 0.4082 1413648000 0.4085 1413655200 0.4085 1413662400 0.4086 1413669600 0.4084 1413676800 0.4087 1413684000 0.4085 1413691200 0.4097 1413698400 0.4090 1413705600 0.4087 1413712800 0.4085 1413720000 0.4086 1413727200 0.4085 1413734400 0.4036 1413741600 0.4088 1413748800 0.4089 1413756000 0.4088 1413763200 0.4086 1413770400 0.4085 1413777600 0.4084 1413784800 0.4082 1413792000 0.4083 1413799200 0.4081 1413806400 0.4082 1413813600 0.4081 1413820800 0.4080 1413828000 0.4081 1413835200 0.4082 1413842400 0.4085 1413849600 0.4087 1413856800 0.4085 1413864000 0.4085 1413871200 0.4093 1413878400 0.4093 1413885600 0.4083 1413892800 0.4084 1413900000 0.4082 1413907200 0.4083 1413914400 0.4082 1413921600 0.4083 1413928800 0.4081 1413936000 0.4084 1413943200 0.4082 1413950400 0.4084 1413957600 0.4034 1413964800 0.4031 1413972000 0.4030 1413979200 0.4031 1413986400 0.4030 1413993600 0.4031 1414000800 0.4028 1414008000 0.4028 1414015200 0.4028 1414022400 0.4028 1414029600 0.4024 1414036800 0.4079 1414044000 0.4076 1414051200 0.4076 1414058400 0.4076 1414065600 0.4080 1414072800 0.4072 1414080000 0.4074 1414087200 0.4072 1414094400 0.4073 1414101600 0.4074 1414108800 0.4074 1414116000 0.4074 1414123200 0.4073 1414130400 0.4076 1414137600 0.4072 1414144800 0.4068 1414152000 0.4068 1414159200 0.4068 1414166400 0.4068 1414173600 0.4068 1414180800 0.4069 1414188000 0.4067 1414195200 0.4069 1414202400 0.4065 1414209600 0.4066 1414216800 0.4065 1414224000 0.4066 1414231200 0.4066 1414238400 0.4067 1414245600 0.4067 1414252800 0.4067 1414260000 0.4066 1414267200 0.4067 1414274400 0.4066 1414281600 0.4068 1414288800 0.4067 1414296000 0.4018 1414303200 0.4016 1414310400 0.4069 1414317600 0.4068 1414324800 0.4069 1414332000 0.4067 1414339200 0.4068 1414346400 0.4066 1414353600 0.4067 1414360800 0.4064 1414368000 0.4066 1414375200 0.4066 1414382400 0.4066 1414389600 0.4067 1414396800 0.4070 1414404000 0.4062 1414411200 0.4011 1414418400 0.4058 1414425600 0.4059 1414432800 0.4058 1414440000 0.4059 1414447200 0.3956 1414454400 0.3958 1414461600 0.3956 1414468800 0.3957 1414476000 0.3954 1414483200 0.3955 1414490400 0.3954 1414497600 0.4056 1414504800 0.4104 1414512000 0.4106 1414519200 0.4105 1414526400 0.4107 1414533600 0.4054 1414540800 0.4105 1414548000 0.4102 1414555200 0.4103 1414562400 0.4107 1414569600 0.4108 1414576800 0.4106 1414584000 0.4105 1414591200 0.4100 1414598400 0.4104 1414605600 0.4100 1414612800 0.4100 1414620000 0.4096 1414627200 0.4098 1414634400 0.4100 1414641600 0.4101 1414648800 0.4099 1414656000 0.4103 1414663200 0.4102 1414670400 0.4106 1414677600 0.4100 1414684800 0.4099 1414692000 0.4098 1414699200 0.4098 1414706400 0.4100 1414713600 0.4098 1414720800 0.4099 1414728000 0.4100 1414735200 0.4104 1414742400 0.4100 1414749600 0.4098 1414756800 0.4098 1414764000 0.4098 1414771200 0.4097 1414778400 0.4096 1414785600 0.4097 1414792800 0.4097 1414800000 0.4096 1414807200 0.4095 1414814400 0.4096 1414821600 0.4094 1414828800 0.4096 1414836000 0.4094 1414843200 0.4100 1414850400 0.4100 1414857600 0.4097 1414864800 0.4098 1414872000 0.4097 1414879200 0.4097 1414886400 0.4098 1414893600 0.4096 1414900800 0.4096 1414908000 0.4097 1414915200 0.4096 1414922400 0.4095 1414929600 0.4096 1414936800 0.4095 1414944000 0.4096 1414951200 0.4094 1414958400 0.4094 1414965600 0.4094 1414972800 0.4095 1414980000 0.4095 1414987200 0.4095 1414994400 0.4092 1415001600 0.4092 1415008800 0.4091 1415016000 0.4066 1415023200 0.4066 1415030400 0.4068 1415037600 0.4066 1415044800 0.4093 1415052000 0.4064 1415059200 0.4066 1415066400 0.4065 1415073600 0.4065 1415080800 0.4086 1415088000 0.4089 1415095200 0.4086 1415102400 0.4086 1415109600 0.4086 1415116800 0.4086 1415124000 0.4080 1415131200 0.4081 1415138400 0.4081 1415145600 0.4083 1415152800 0.4082 1415160000 0.4081 1415167200 0.4080 1415174400 0.4084 1415181600 0.4079 1415188800 0.4080 1415196000 0.4080 1415203200 0.4029 1415210400 0.4025 1415217600 0.4076 1415224800 0.4074 1415232000 0.4077 1415239200 0.4075 1415246400 0.4080 1415253600 0.4077 1415260800 0.4079 1415268000 0.4077 1415275200 0.4074 1415282400 0.4068 1415289600 0.4069 1415296800 0.4064 1415304000 0.4066 1415311200 0.4072 1415318400 0.4073 1415325600 0.4072 1415332800 0.4073 1415340000 0.4073 1415347200 0.4074 1415354400 0.4076 1415361600 0.4075 1415368800 0.4073 1415376000 0.4076 1415383200 0.4072 1415390400 0.4074 1415397600 0.4071 1415404800 0.4072 1415412000 0.4072 1415419200 0.4073 1415426400 0.4071 1415433600 0.4072 1415440800 0.4069 1415448000 0.4072 1415455200 0.4069 1415462400 0.4071 1415469600 0.4068 1415476800 0.4070 1415484000 0.4068 1415491200 0.4070 1415498400 0.4068 1415505600 0.4070 1415512800 0.4068 1415520000 0.4068 1415527200 0.4067 1415534400 0.4067 1415541600 0.4066 1415548800 0.4066 1415556000 0.4067 1415563200 0.4071 1415570400 0.4066 1415577600 0.4015 1415584800 0.4013 1415592000 0.3965 1415599200 0.4013 1415606400 0.4015 1415613600 0.4065 1415620800 0.4016 1415628000 0.4014 1415635200 0.4014 1415642400 0.4014 1415649600 0.4008 1415656800 0.4008 1415664000 0.4009 1415671200 0.4008 1415678400 0.4009 1415685600 0.4009 1415692800 0.4016 1415700000 0.4014 1415707200 0.4015 1415714400 0.4013 1415721600 0.4013 1415728800 0.4011 1415736000 0.4011 1415743200 0.4010 1415750400 0.4010 1415757600 0.4010 1415764800 0.4011 1415772000 0.4009 1415779200 0.4018 1415786400 0.4012 1415793600 0.4012 1415800800 0.4009 1415808000 0.4008 1415815200 0.4007 1415822400 0.4018 1415829600 0.4007 1415836800 0.4000 1415844000 0.4000 1415851200 0.3961 1415858400 0.4006 1415865600 0.4003 1415872800 0.4001 1415880000 0.4000 1415887200 0.3998 1415894400 0.3952 1415901600 0.3953 1415908800 0.3998 1415916000 0.3988 1415923200 0.3984 1415930400 0.3982 1415937600 0.3984 1415944800 0.3983 1415952000 0.3997 1415959200 0.3995 1415966400 0.4032 1415973600 0.4029 1415980800 0.4030 1415988000 0.4029 1415995200 0.4028 1416002400 0.4027 1416009600 0.4028 1416016800 0.4029 1416024000 0.4031 1416031200 0.4029 1416038400 0.4044 1416045600 0.4044 1416052800 0.4044 1416060000 0.4047 1416067200 0.4046 1416074400 0.4046 1416081600 0.3984 1416088800 0.3982 1416096000 0.3934 1416103200 0.3984 1416110400 0.3985 1416117600 0.3933 1416124800 0.3898 1416132000 0.3946 1416139200 0.3949 1416146400 0.3998 1416153600 0.4000 1416160800 0.3997 1416168000 0.3998 1416175200 0.3997 1416182400 0.3997 1416189600 0.3997 1416196800 0.3997 1416204000 0.3994 1416211200 0.3947 1416218400 0.3980 1416225600 0.3983 1416232800 0.3984 1416240000 0.4030 1416247200 0.4029 1416254400 0.4026 1416261600 0.4026 1416268800 0.4026 1416276000 0.4024 1416283200 0.4026 1416290400 0.4025 1416297600 0.4037 1416304800 0.4035 1416312000 0.4023 1416319200 0.4022 1416326400 0.4022 1416333600 0.4021 1416340800 0.4219 1416348000 0.4217 1416355200 0.4219 1416362400 0.4218 1416369600 0.4218 1416376800 0.4218 1416384000 0.4231 1416391200 0.4231 1416398400 0.4219 1416405600 0.4216 1416412800 0.4218 1416420000 0.4214 1416427200 0.4217 1416434400 0.4215 1416441600 0.4219 1416448800 0.4216 1416456000 0.4223 1416463200 0.4224 1416470400 0.4242 1416477600 0.4218 1416484800 0.4222 1416492000 0.4218 1416499200 0.4269 1416506400 0.4265 1416513600 0.4266 1416520800 0.4265 1416528000 0.4268 1416535200 0.4268 1416542400 0.4223 1416549600 0.4218 1416556800 0.4234 1416564000 0.4241 1416571200 0.4286 1416578400 0.4272 1416585600 0.4272 1416592800 0.4271 1416600000 0.4272 1416607200 0.4270 1416614400 0.4271 1416621600 0.4272 1416628800 0.4274 1416636000 0.4272 1416643200 0.4287 1416650400 0.4288 1416657600 0.4289 1416664800 0.4244 1416672000 0.4244 1416679200 0.4228 1416686400 0.4228 1416693600 0.4227 1416700800 0.4231 1416708000 0.4228 1416715200 0.4230 1416722400 0.4228 1416729600 0.4280 1416736800 0.4228 1416744000 0.4281 1416751200 0.4278 1416758400 0.4278 1416765600 0.4277 1416772800 0.4277 1416780000 0.4277 1416787200 0.4277 1416794400 0.4276 1416801600 0.4279 1416808800 0.4278 1416816000 0.4279 1416823200 0.4277 1416830400 0.4278 1416837600 0.4279 1416844800 0.4277 1416852000 0.4227 1416859200 0.4277 1416866400 0.4275 1416873600 0.4276 1416880800 0.4279 1416888000 0.4283 1416895200 0.4280 1416902400 0.4281 1416909600 0.4277 1416916800 0.4278 1416924000 0.4278 1416931200 0.4271 1416938400 0.4267 1416945600 0.4271 1416952800 0.4266 1416960000 0.4267 1416967200 0.4263 1416974400 0.4265 1416981600 0.4265 1416988800 0.4265 1416996000 0.4262 1417003200 0.4262 1417010400 0.4262 1417017600 0.4268 1417024800 0.4264 1417032000 0.4265 1417039200 0.4263 1417046400 0.4265 1417053600 0.4263 1417060800 0.4263 1417068000 0.4276 1417075200 0.4276 1417082400 0.4274 1417089600 0.4262 1417096800 0.4263 1417104000 0.4264 1417111200 0.4265 1417118400 0.4263 1417125600 0.4259 1417132800 0.4262 1417140000 0.4261 1417147200 0.4263 1417154400 0.4269 1417161600 0.4272 1417168800 0.4268 1417176000 0.4263 1417183200 0.4260 1417190400 0.4261 1417197600 0.4260 1417204800 0.4262 1417212000 0.4261 1417219200 0.4261 1417226400 0.4260 1417233600 0.4261 1417240800 0.4261 1417248000 0.4262 1417255200 0.4264 1417262400 0.4264 1417269600 0.4262 1417276800 0.4264 1417284000 0.4262 1417291200 0.4267 1417298400 0.4261 1417305600 0.4262 1417312800 0.4262 1417320000 0.4263 1417327200 0.4265 1417334400 0.4261 1417341600 0.4261 1417348800 0.4263 1417356000 0.4260 1417363200 0.4263 1417370400 0.4262 1417377600 0.4262 1417384800 0.4259 1417392000 0.4260 1417399200 0.4259 1417406400 0.4260 1417413600 0.4261 1417420800 0.4262 1417428000 0.4260 1417435200 0.4211 1417442400 0.4257 1417449600 0.4256 1417456800 0.4257 1417464000 0.4258 1417471200 0.4261 1417478400 0.4251 1417485600 0.4251 1417492800 0.4251 1417500000 0.4250 1417507200 0.4158 1417514400 0.4248 1417521600 0.4250 1417528800 0.4251 1417536000 0.4250 1417543200 0.4245 1417550400 0.4248 1417557600 0.4244 1417564800 0.4246 1417572000 0.4246 1417579200 0.4244 1417586400 0.4242 1417593600 0.4591 1417600800 0.4591 1417608000 0.4587 1417615200 0.4586 1417622400 0.4585 1417629600 0.4481 1417636800 0.4580 1417644000 0.4578 1417651200 0.4579 1417658400 0.4578 1417665600 0.4579 1417672800 0.4576 1417680000 0.4581 1417687200 0.4580 1417694400 0.4582 1417701600 0.4580 1417708800 0.4580 1417716000 0.4579 1417723200 0.4582 1417730400 0.4577 1417737600 0.4577 1417744800 0.4577 1417752000 0.4582 1417759200 0.4575 1417766400 0.4573 1417773600 0.4571 1417780800 0.4572 1417788000 0.4569 1417795200 0.4573 1417802400 0.4569 1417809600 0.4568 1417816800 0.4568 1417824000 0.4570 1417831200 0.4570 1417838400 0.4570 1417845600 0.4571 1417852800 0.4572 1417860000 0.4573 1417867200 0.4570 1417874400 0.4572 1417881600 0.4573 1417888800 0.4569 1417896000 0.4567 1417903200 0.4565 1417910400 0.4568 1417917600 0.4565 1417924800 0.4568 1417932000 0.4516 1417939200 0.4566 1417946400 0.4563 1417953600 0.4569 1417960800 0.4568 1417968000 0.4517 1417975200 0.4564 1417982400 0.4569 1417989600 0.4566 1417996800 0.4566 1418004000 0.4563 1418011200 0.4578 1418018400 0.4561 1418025600 0.4564 1418032800 0.4562 1418040000 0.4560 1418047200 0.4562 1418054400 0.4562 1418061600 0.4560 1418068800 0.4560 1418076000 0.4560 1418083200 0.4572 1418090400 0.4570 1418097600 0.4569 1418104800 0.4572 1418112000 0.4573 1418119200 0.4572 1418126400 0.4524 1418133600 0.4567 1418140800 0.4569 1418148000 0.4566 1418155200 0.4521 1418162400 0.4562 1418169600 0.4563 1418176800 0.4564 1418184000 0.4565 1418191200 0.4566 1418198400 0.4558 1418205600 0.4507 1418212800 0.4554 1418220000 0.4552 1418227200 0.4554 1418234400 0.4553 1418241600 0.4558 1418248800 0.4558 1418256000 0.4556 1418263200 0.4507 1418270400 0.4502 1418277600 0.4504 1418284800 0.4558 1418292000 0.4552 1418299200 0.4550 1418306400 0.4554 1418313600 0.4547 1418320800 0.4546 1418328000 0.4545 1418335200 0.4543 1418342400 0.4545 1418349600 0.4547 1418356800 0.4545 1418364000 0.4543 1418371200 0.4543 1418378400 0.4542 1418385600 0.4542 1418392800 0.4540 1418400000 0.4690 1418407200 0.4687 1418414400 0.4690 1418421600 0.4686 1418428800 0.4687 1418436000 0.4687 1418443200 0.4689 1418450400 0.4689 1418457600 0.4688 1418464800 0.4686 1418472000 0.4688 1418479200 0.4690 1418486400 0.4690 1418493600 0.4690 1418500800 0.4692 1418508000 0.4688 1418515200 0.4692 1418522400 0.4694 1418529600 0.4691 1418536800 0.4689 1418544000 0.4645 1418551200 0.4597 1418558400 0.4643 1418565600 0.4642 1418572800 0.4647 1418580000 0.4643 1418587200 0.4643 1418594400 0.4641 1418601600 0.4644 1418608800 0.4639 1418616000 0.4642 1418623200 0.4640 1418630400 0.4642 1418637600 0.4643 1418644800 0.4691 1418652000 0.4689 1418659200 0.4688 1418666400 0.4686 1418673600 0.4687 1418680800 0.4636 1418688000 0.4685 1418695200 0.4687 1418702400 0.4686 1418709600 0.4685 1418716800 0.4641 1418724000 0.4684 1418731200 0.4684 1418738400 0.4681 1418745600 0.4689 1418752800 0.4685 1418760000 0.4683 1418767200 0.4679 1418774400 0.4682 1418781600 0.4681 1418788800 0.4633 1418796000 0.4678 1418803200 0.4681 1418810400 0.4679 1418817600 0.4680 1418824800 0.4680 1418832000 0.4679 1418839200 0.4677 1418846400 0.4725 1418853600 0.4725 1418860800 0.4725 1418868000 0.4725 1418875200 0.4726 1418882400 0.4727 1418889600 0.4731 1418896800 0.4730 1418904000 0.4726 1418911200 0.4717 1418918400 0.4717 1418925600 0.4715 1418932800 0.4718 1418940000 0.4714 1418947200 0.4716 1418954400 0.4714 1418961600 0.4570 1418968800 0.4575 1418976000 0.4575 1418983200 0.4573 1418990400 0.4573 1418997600 0.4575 1419004800 0.4572 1419012000 0.4570 1419019200 0.4572 1419026400 0.4572 1419033600 0.4522 1419040800 0.4522 1419048000 0.4521 1419055200 0.4569 1419062400 0.4570 1419069600 0.4522 1419076800 0.4525 1419084000 0.4521 1419091200 0.4524 1419098400 0.4569 1419105600 0.4521 1419112800 0.4580 1419120000 0.4579 1419127200 0.4575 1419134400 0.4579 1419141600 0.4577 1419148800 0.4577 1419156000 0.4577 1419163200 0.4578 1419170400 0.4577 1419177600 0.4577 1419184800 0.4575 1419192000 0.4580 1419199200 0.4576 1419206400 0.4576 1419213600 0.4578 1419220800 0.4576 1419228000 0.4577 1419235200 0.4530 1419242400 0.4584 1419249600 0.4586 1419256800 0.4584 1419264000 0.4584 1419271200 0.4578 1419278400 0.4579 1419285600 0.4577 1419292800 0.4580 1419300000 0.4579 1419307200 0.4579 1419314400 0.4578 1419321600 0.4582 1419328800 0.4532 1419336000 0.4393 1419343200 0.4577 1419350400 0.4528 1419357600 0.4528 1419364800 0.4532 1419372000 0.4527 1419379200 0.4537 1419386400 0.4536 1419393600 0.4539 1419400800 0.4535 1419408000 0.4535 1419415200 0.4535 1419422400 0.4536 1419429600 0.4535 1419436800 0.4535 1419444000 0.4537 1419451200 0.4537 1419458400 0.4538 1419465600 0.4536 1419472800 0.4535 1419480000 0.4537 1419487200 0.4534 1419494400 0.4536 1419501600 0.4535 1419508800 0.4537 1419516000 0.4535 1419523200 0.4536 1419530400 0.4537 1419537600 0.4537 1419544800 0.4536 1419552000 0.4537 1419559200 0.4535 1419566400 0.4537 1419573600 0.4535 1419580800 0.4537 1419588000 0.4536 1419595200 0.4538 1419602400 0.4536 1419609600 0.4538 1419616800 0.4537 1419624000 0.4539 1419631200 0.4537 1419638400 0.4538 1419645600 0.4538 1419652800 0.4537 1419660000 0.4536 1419667200 0.4540 1419674400 0.4535 1419681600 0.4537 1419688800 0.4537 1419696000 0.4539 1419703200 0.4535 1419710400 0.4537 1419717600 0.4536 1419724800 0.4537 1419732000 0.4537 1419739200 0.4490 1419746400 0.4489 1419753600 0.4490 1419760800 0.4486 1419768000 0.4483 1419775200 0.4481 1419782400 0.4480 1419789600 0.4481 1419796800 0.4481 1419804000 0.4528 1419811200 0.4530 1419818400 0.4530 1419825600 0.4533 1419832800 0.4531 1419840000 0.4532 1419847200 0.4531 1419854400 0.4531 1419861600 0.4533 1419868800 0.4533 1419876000 0.4532 1419883200 0.4531 1419890400 0.4532 1419897600 0.4530 1419904800 0.4528 1419912000 0.4529 1419919200 0.4531 1419926400 0.4532 1419933600 0.4532 1419940800 0.4532 1419948000 0.4533 1419955200 0.4533 1419962400 0.4532 1419969600 0.4535 1419976800 0.4535 1419984000 0.4533 1419991200 0.4531 1419998400 0.4533 1420005600 0.4532 1420012800 0.4534 1420020000 0.4531 1420027200 0.4535 1420034400 0.4533 1420041600 0.4535 1420048800 0.4533 1420056000 0.4536 1420063200 0.4535 1420070400 0.4534 1420077600 0.4532 1420084800 0.4533 1420092000 0.4531 1420099200 0.4535 1420106400 0.4531 1420113600 0.4534 1420120800 0.4534 1420128000 0.4537 1420135200 0.4535 1420142400 0.4533 1420149600 0.4535 1420156800 0.4536 1420164000 0.4534 1420171200 0.4533 1420178400 0.4535 1420185600 0.4538 1420192800 0.4534 1420200000 0.4534 1420207200 0.4532 1420214400 0.4533 1420221600 0.4533 1420228800 0.4532 1420236000 0.4531 1420243200 0.4533 1420250400 0.4530 1420257600 0.4532 1420264800 0.4483 1420272000 0.4532 1420279200 0.4532 1420286400 0.4531 1420293600 0.4529 1420300800 0.4532 1420308000 0.4532 1420315200 0.4532 1420322400 0.4530 1420329600 0.4531 1420336800 0.4530 1420344000 0.4482 1420351200 0.4480 1420358400 0.4482 1420365600 0.4481 1420372800 0.4488 1420380000 0.4487 1420387200 0.4490 1420394400 0.4484 1420401600 0.4483 1420408800 0.4482 1420416000 0.4482 1420423200 0.4482 1420430400 0.4484 1420437600 0.4487 1420444800 0.4488 1420452000 0.4536 1420459200 0.4538 1420466400 0.4536 1420473600 0.4537 1420480800 0.4537 1420488000 0.4540 1420495200 0.4536 1420502400 0.4540 1420509600 0.4537 1420516800 0.4539 1420524000 0.4538 1420531200 0.4537 1420538400 0.4485 1420545600 0.4485 1420552800 0.4485 1420560000 0.4488 1420567200 0.4489 1420574400 0.4488 1420581600 0.4485 1420588800 0.4486 1420596000 0.4483 1420603200 0.4485 1420610400 0.4485 1420617600 0.4485 1420624800 0.4481 1420632000 0.4482 1420639200 0.4530 1420646400 0.4537 1420653600 0.4533 1420660800 0.4531 1420668000 0.4483 1420675200 0.4486 1420682400 0.4484 1420689600 0.4437 1420696800 0.4434 1420704000 0.4435 1420711200 0.4433 1420718400 0.4434 1420725600 0.4433 1420732800 0.4435 1420740000 0.4431 1420747200 0.4432 1420754400 0.4430 1420761600 0.4431 1420768800 0.4432 1420776000 0.4434 1420783200 0.4432 1420790400 0.4432 1420797600 0.4430 1420804800 0.4431 1420812000 0.4430 1420819200 0.4431 1420826400 0.4477 1420833600 0.4479 1420840800 0.4478 1420848000 0.4478 1420855200 0.4480 1420862400 0.4479 1420869600 0.4478 1420876800 0.4480 1420884000 0.4489 1420891200 0.4487 1420898400 0.4485 1420905600 0.4487 1420912800 0.4480 1420920000 0.4484 1420927200 0.4479 1420934400 0.4487 1420941600 0.4488 1420948800 0.4486 1420956000 0.4483 1420963200 0.4490 1420970400 0.4489 1420977600 0.4483 1420984800 0.4484 1420992000 0.4484 1420999200 0.4480 1421006400 0.4482 1421013600 0.4479 1421020800 0.4481 1421028000 0.4482 1421035200 0.4519 1421042400 0.4518 1421049600 0.4520 1421056800 0.4518 1421064000 0.4519 1421071200 0.4517 1421078400 0.4572 1421085600 0.4568 1421092800 0.4567 1421100000 0.4563 1421107200 0.4565 1421114400 0.4563 1421121600 0.4563 1421128800 0.4512 1421136000 0.4514 1421143200 0.4563 1421150400 0.4562 1421157600 0.4567 1421164800 0.4551 1421172000 0.4569 1421179200 0.4567 1421186400 0.4561 1421193600 0.4566 1421200800 0.4564 1421208000 0.4564 1421215200 0.4558 1421222400 0.4561 1421229600 0.4460 1421236800 0.4512 1421244000 0.4560 1421251200 0.4562 1421258400 0.4557 1421265600 0.4558 1421272800 0.4508 1421280000 0.4512 1421287200 0.4509 1421294400 0.4510 1421301600 0.4465 1421308800 0.4509 1421316000 0.4507 1421323200 0.4509 1421330400 0.4503 1421337600 0.4507 1421344800 0.4502 1421352000 0.4506 1421359200 0.4505 1421366400 0.4505 1421373600 0.4504 1421380800 0.4505 1421388000 0.4502 1421395200 0.4503 1421402400 0.4500 1421409600 0.4503 1421416800 0.4502 1421424000 0.4502 1421431200 0.4506 1421438400 0.4506 1421445600 0.4503 1421452800 0.4511 1421460000 0.4509 1421467200 0.4503 1421474400 0.4502 1421481600 0.4503 1421488800 0.4502 1421496000 0.4503 1421503200 0.4502 1421510400 0.4504 1421517600 0.4505 1421524800 0.4504 1421532000 0.4505 1421539200 0.4505 1421546400 0.4502 1421553600 0.4505 1421560800 0.4504 1421568000 0.4508 1421575200 0.4504 1421582400 0.4507 1421589600 0.4505 1421596800 0.4507 1421604000 0.4505 1421611200 0.4506 1421618400 0.4504 1421625600 0.4505 1421632800 0.4503 1421640000 0.4505 1421647200 0.4503 1421654400 0.4504 1421661600 0.4456 1421668800 0.4505 1421676000 0.4502 1421683200 0.4502 1421690400 0.4500 1421697600 0.4501 1421704800 0.4500 1421712000 0.4496 1421719200 0.4494 1421726400 0.4496 1421733600 0.4443 1421740800 0.4491 1421748000 0.4398 1421755200 0.4444 1421762400 0.4442 1421769600 0.4493 1421776800 0.4489 1421784000 0.4488 1421791200 0.4486 1421798400 0.4537 1421805600 0.4533 1421812800 0.4525 1421820000 0.4525 1421827200 0.4534 1421834400 0.4485 1421841600 0.4535 1421848800 0.4527 1421856000 0.4528 1421863200 0.4532 1421870400 0.4534 1421877600 0.4529 1421884800 0.4531 1422864000 0.4501 1422871200 0.4458 1422871200 0.4458 1422878400 0.4460 1422885600 0.4458 1422892800 0.4460 1422900000 0.4457 1422907200 0.4454 1422914400 0.4456 1422921600 0.4132 1422928800 0.4460 1422936000 0.4461 1422943200 0.4459 1422950400 0.4466 1422957600 0.4457 1422964800 0.4458 1422972000 0.4456 1422979200 0.4459 1422986400 0.4450 1422993600 0.4451 1423000800 0.4451 1423008000 0.4456 1423015200 0.4455 1423022400 0.4449 1423029600 0.4446 1423036800 0.4452 1423044000 0.4454 1423051200 0.4453 1423058400 0.4448 1423065600 0.4456 1423072800 0.4450 1423080000 0.4452 1423087200 0.4450 1423094400 0.4451 1423101600 0.4446 1423108800 0.4445 1423116000 0.4490 1423123200 0.4488 1423130400 0.4487 1423137600 0.4487 1423144800 0.4483 1423152000 0.4436 1423159200 0.4438 1423166400 0.4483 1423173600 0.4485 1423180800 0.4481 1423188000 0.4479 1423195200 0.4481 1423202400 0.4482 1423209600 0.4484 1423216800 0.4483 1423224000 0.4485 1423231200 0.4479 1423238400 0.4485 1423245600 0.4479 1423252800 0.4481 1423260000 0.4480 1423267200 0.4480 1423274400 0.4476 1423281600 0.4479 1423288800 0.4428 1423296000 0.4433 1423303200 0.4480 1423310400 0.4429 1423317600 0.4476 1423324800 0.4479 1423332000 0.4479 1423339200 0.4479 1423346400 0.4478 1423353600 0.4483 1423360800 0.4478 1423368000 0.4478 1423375200 0.4475 1423382400 0.4480 1423389600 0.4478 1423396800 0.4479 1423404000 0.4434 1423411200 0.4433 1423418400 0.4430 1423425600 0.4431 1423432800 0.4431 1423440000 0.4427 1423447200 0.4476 1423454400 0.4480 1423461600 0.4478 1423468800 0.4480 1423476000 0.4477 1423483200 0.4474 1423490400 0.4472 1423497600 0.4473 1423504800 0.4474 1423512000 0.4475 1423519200 0.4474 1423526400 0.4479 1423533600 0.4475 1423540800 0.4473 1423548000 0.4471 1423555200 0.4472 1423562400 0.4425 1423569600 0.4470 1423576800 0.4471 1423584000 0.4471 1423591200 0.4469 1423598400 0.4473 1423605600 0.4471 1423612800 0.4474 1423620000 0.4473 1423627200 0.4475 1423634400 0.4475 1423641600 0.4474 1423648800 0.4467 1423656000 0.4471 1423663200 0.4469 1423670400 0.4472 1423677600 0.4473 1423684800 0.4427 1423692000 0.4427 1423699200 0.4435 1423706400 0.4432 1423713600 0.4471 1423720800 0.4370 1423728000 0.4423 1423735200 0.4417 1423742400 0.4465 1423749600 0.4466 1423756800 0.4466 1423764000 0.4421 1423771200 0.4422 1423778400 0.4421 1423785600 0.4468 1423792800 0.4466 1423800000 0.4468 1423807200 0.4464 1423814400 0.4477 1423821600 0.4426 1423828800 0.4474 1423836000 0.4466 1423843200 0.4472 1423850400 0.4470 1423857600 0.4468 1423864800 0.4468 1423872000 0.4468 1423879200 0.4470 1423886400 0.4468 1423893600 0.4471 1423900800 0.4468 1423908000 0.4421 1423915200 0.4468 1423922400 0.4466 1423929600 0.4471 1423936800 0.4467 1423944000 0.4472 1423951200 0.4469 1423958400 0.4474 1423965600 0.4469 1423972800 0.4474 1423980000 0.4473 1423987200 0.4474 1423994400 0.4468 1424001600 0.4471 1424008800 0.4470 1424016000 0.4472 1424023200 0.4467 1424030400 0.4471 1424037600 0.4468 1424044800 0.4470 1424052000 0.4469 1424059200 0.4473 1424066400 0.4467 1424073600 0.4468 1424080800 0.4468 1424088000 0.4473 1424095200 0.4467 1424102400 0.4465 1424109600 0.4470 1424116800 0.4471 1424124000 0.4466 1424131200 0.4470 1424138400 0.4466 1424145600 0.4472 1424152800 0.4467 1424160000 0.4472 1424167200 0.4469 1424174400 0.4471 1424181600 0.4466 1424188800 0.4462 1424196000 0.4459 1424203200 0.4463 1424210400 0.4460 1424217600 0.4464 1424224800 0.4462 1424232000 0.4463 1424239200 0.4462 1424246400 0.4461 1424253600 0.4459 1424260800 0.4462 1424268000 0.4455 1424275200 0.4458 1424282400 0.4452 1424289600 0.4457 1424296800 0.4456 1424304000 0.4458 1424311200 0.4453 1424318400 0.4457 1424325600 0.4461 1424332800 0.4464 1424340000 0.4452 1424347200 0.4452 1424354400 0.4448 1424361600 0.4453 1424368800 0.4456 1424376000 0.4459 1424383200 0.4458 1424390400 0.4459 1424397600 0.4455 1424404800 0.4462 1424412000 0.4548 1424419200 0.4506 1424426400 0.4503 1424433600 0.4511 1424440800 0.4499 1424448000 0.4502 1424455200 0.4498 1424462400 0.4503 1424469600 0.4454 1424476800 0.4501 1424484000 0.4496 1424491200 0.4503 1424498400 0.4500 1424505600 0.4501 1424512800 0.4500 1424520000 0.4502 1424527200 0.4497 1424534400 0.4500 1424541600 0.4503 1424548800 0.4497 1424556000 0.4502 1424563200 0.4496 1424570400 0.4497 1424577600 0.4498 1424584800 0.4496 1424592000 0.4496 1424599200 0.4496 1424606400 0.4500 1424613600 0.4503 1424620800 0.4503 1424628000 0.4501 1424635200 0.4455 1424642400 0.4454 1424649600 0.4502 1424656800 0.4497 1424664000 0.4497 1424671200 0.4498 1424678400 0.4496 1424685600 0.4449 1424692800 0.4453 1424700000 0.4500 1424707200 0.4503 1424714400 0.4500 1424721600 0.4500 1424728800 0.4500 1424736000 0.4501 1424743200 0.4499 1424750400 0.4497 1424757600 0.4497 1424764800 0.4445 1424772000 0.4395 1424779200 0.4441 1424786400 0.4442 1424793600 0.4444 1424800800 0.4444 1424808000 0.4501 1424815200 0.4444 1424822400 0.4490 1424829600 0.4490 1424836800 0.4493 1424844000 0.4389 1424851200 0.4384 1424858400 0.4380 1424865600 0.4382 1424872800 0.4380 1424880000 0.4378 1424887200 0.4381 1424894400 0.4380 1424901600 0.4371 1424908800 0.4327 1424916000 0.4323 1424923200 0.4325 1424930400 0.4369 1424937600 0.4371 1424944800 0.4368 1424952000 0.4366 1424959200 0.4364 1424966400 0.4361 1424973600 0.4364 1424980800 0.4360 1424988000 0.4366 1424995200 0.4364 1425002400 0.4314 1425009600 0.4315 1425016800 0.4314 1425024000 0.4312 1425031200 0.4304 1425038400 0.4312 1425045600 0.4357 1425052800 0.4358 1425060000 0.4315 1425067200 0.4360 1425074400 0.4356 1425081600 0.4357 1425088800 0.4355 1425096000 0.4361 1425103200 0.4369 1425110400 0.4374 1425117600 0.4373 1425124800 0.4376 1425132000 0.4379 1425139200 0.4376 1425146400 0.4361 1425153600 0.4364 1425160800 0.4268 1425175200 0.4360 1425168000 0.4363 1425182400 0.4319 1425189600 0.4319 1425196800 0.4321 1425204000 0.4364 1425211200 0.4368 1425218400 0.4366 1425225600 0.4363 1425232800 0.4366 1425240000 0.4366 1425247200 0.4361 1425254400 0.4366 1425261600 0.4366 1425268800 0.4367 1425276000 0.4365 1425283200 0.4321 1425290400 0.4320 1425297600 0.4322 1425304800 0.4275 1425312000 0.4275 1425319200 0.4319 1425326400 0.4366 1425333600 0.4364 1425340800 0.4369 1425348000 0.4243 1425355200 0.4370 1425362400 0.4370 1425369600 0.4371 1425376800 0.4371 1425384000 0.4370 1425391200 0.4278 1425398400 0.4274 1425405600 0.4359 1425412800 0.4270 1425420000 0.4362 1425427200 0.4358 1425434400 0.4358 1425456000 0.4316 1425463200 0.4268 1425470400 0.4316 1425477600 0.4316 1425484800 0.4365 1425492000 0.4363 1425499200 0.4363 1425506400 0.4361 1425513600 0.4366 1425520800 0.4273 1425528000 0.4270 1425535200 0.4274 1425542400 0.4274 1425549600 0.4273 1425556800 0.4272 1425564000 0.4272 1425571200 0.4267 1425578400 0.4264 1425585600 0.4362 1425592800 0.4364 1425600000 0.4360 1425607200 0.4361 1425614400 0.4270 1425621600 0.4269 1425628800 0.4222 1425636000 0.4227 1425643200 0.4270 1425650400 0.4316 1425657600 0.4311 1425664800 0.4313 1425672000 0.4314 1425679200 0.4357 1425686400 0.4359 1425693600 0.4308 1425700800 0.4310 1425708000 0.4309 1425715200 0.4313 1425722400 0.4269 1425729600 0.4268 1425736800 0.4266 1425744000 0.4313 1425751200 0.4304 1425758400 0.4310 1425765600 0.4304 1425772800 0.4307 1425780000 0.4306 1425787200 0.4263 1425794400 0.4259 1425801600 0.4304 1425808800 0.4302 1425816000 0.4303 1425823200 0.4303 1425830400 0.4307 1425837600 0.4304 1425844800 0.4306 1425852000 0.4302 1425859200 0.4306 1425866400 0.4355 1425873600 0.4355 1425880800 0.4308 1425888000 0.4310 1425895200 0.4312 1425902400 0.4310 1425909600 0.4306 1425916800 0.4309 1425924000 0.4307 1425931200 0.4306 1425938400 0.4306 1425945600 0.4307 1425952800 0.4305 1425960000 0.4303 1425967200 0.4300 1425974400 0.4308 1425981600 0.4301 1425988800 0.4303 1425996000 0.4307 1426003200 0.4028 1426010400 0.4026 1426017600 0.4301 1426024800 0.4294 1426032000 0.4297 1426039200 0.4293 1426046400 0.4295 1426053600 0.4290 1426060800 0.4295 1426068000 0.4294 1426075200 0.4294 1426082400 0.4293 1426089600 0.4291 1426096800 0.4286 1426104000 0.4275 1426111200 0.4269 1426118400 0.4272 1426125600 0.4274 1426132800 0.4273 1426140000 0.4274 1426147200 0.4271 1426154400 0.4270 1426161600 0.4270 1426168800 0.4272 1426176000 0.4269 1426183200 0.4313 1426190400 0.4311 1426197600 0.4310 1426204800 0.4315 1426212000 0.4317 1426219200 0.4317 1426226400 0.4271 1426240800 0.4270 1426248000 0.4268 1426255200 0.4272 1426262400 0.4267 1426269600 0.4267 1426276800 0.4269 1426284000 0.4268 1426291200 0.4270 1426298400 0.4273 1426305600 0.4271 1426312800 0.4272 1426320000 0.4270 1426327200 0.4272 1426334400 0.4272 1426341600 0.4271 1426348800 0.4273 1426356000 0.4268 1426363200 0.4274 1426370400 0.4271 1426377600 0.4274 1426384800 0.4271 1426392000 0.4273 1426399200 0.4271 1426406400 0.4272 1426413600 0.4271 1426420800 0.4268 1426428000 0.4273 1426435200 0.4271 1426442400 0.4269 1426449600 0.4271 1426456800 0.4267 1426464000 0.4268 1426471200 0.4266 1426478400 0.4270 1426485600 0.4222 1426492800 0.4276 1426500000 0.4271 1426507200 0.4279 1426514400 0.4273 1426521600 0.4267 1426528800 0.4266 1426536000 0.4268 1426543200 0.4268 1426550400 0.4268 1426557600 0.4267 1426564800 0.4263 1426572000 0.4220 1426579200 0.4221 1426586400 0.4265 1426593600 0.4270 1426600800 0.4175 1426608000 0.4177 1426615200 0.3904 1426622400 0.3855 1426629600 0.3902 1426636800 0.3904 1426644000 0.3902 1426651200 0.3903 1426658400 0.3901 1426665600 0.3900 1426672800 0.3902 1426680000 0.3899 1426687200 0.3897 1426694400 0.3899 1426701600 0.3898 1426708800 0.3903 1426716000 0.3899 1426723200 0.3899 1426730400 0.3898 1426737600 0.3991 1426744800 0.3899 1426752000 0.3895 1426759200 0.3894 1426766400 0.3900 1426773600 0.3896 1426780800 0.3900 1426788000 0.3897 1426795200 0.3898 1426802400 0.3897 1426809600 0.3897 1426816800 0.3893 1426824000 0.3892 1426831200 0.3895 1426838400 0.3890 1426845600 0.3888 1426852800 0.3887 1426860000 0.3889 1426867200 0.3885 1426874400 0.3884 1426881600 0.3888 1426888800 0.3886 1426896000 0.3885 1426903200 0.3888 1426910400 0.3889 1426917600 0.3884 1426924800 0.3888 1426932000 0.3978 1426939200 0.3979 1426946400 0.3883 1426953600 0.3838 1426960800 0.3839 1426968000 0.3837 1426975200 0.3839 1426982400 0.3836 1426989600 0.3839 1426996800 0.3840 1427004000 0.3882 1427011200 0.3882 1427018400 0.3886 1427025600 0.3888 1427032800 0.3886 1427040000 0.3839 1427047200 0.3839 1427054400 0.3842 1427061600 0.3837 1427068800 0.3839 1427076000 0.3836 1427083200 0.3837 1427090400 0.3837 1427097600 0.3884 1427104800 0.3883 1427112000 0.3843 1427119200 0.4061 1427126400 0.4062 1427133600 0.4065 1427140800 0.4108 1427148000 0.4088 1427155200 0.4093 1427162400 0.4088 1427169600 0.4043 1427176800 0.4136 1427184000 0.4138 1427191200 0.4182 1427198400 0.4272 1427205600 0.4266 1427212800 0.4271 1427220000 0.4224 1427227200 0.4224 1427234400 0.4286 1427241600 0.4286 1427248800 0.4288 1427256000 0.4287 1427263200 0.4245 1427270400 0.4244 1427277600 0.4290 1427284800 0.4245 1427292000 0.4282 1427299200 0.4282 1427306400 0.4283 1427313600 0.4294 1427320800 0.4294 1427328000 0.4295 1427335200 0.4292 1427342400 0.4292 1427349600 0.4297 1427356800 0.4295 1427364000 0.4291 1427371200 0.4288 1427378400 0.4289 1427385600 0.4291 1427392800 0.4285 1427400000 0.4288 1427407200 0.4283 1427414400 0.4282 1427421600 0.4283 1427428800 0.4284 1427436000 0.4286 1427443200 0.4282 1427450400 0.4283 1427457600 0.4284 1427464800 0.4277 1427472000 0.4275 1427479200 0.4275 1427486400 0.4281 1427493600 0.4276 1427500800 0.4278 1427508000 0.4279 1427515200 0.4055 1427522400 0.4279 1427529600 0.4278 1427536800 0.4275 1427544000 0.4281 1427551200 0.4278 1427558400 0.4281 1427565600 0.4280 1427572800 0.4282 1427580000 0.4234 1427587200 0.4278 1427594400 0.4281 1427601600 0.4281 1427608800 0.4279 1427616000 0.4277 1427623200 0.4274 1427630400 0.4275 1427637600 0.4278 1427644800 0.4278 1427652000 0.4274 1427659200 0.4274 1427666400 0.4273 1427673600 0.4274 1427680800 0.4274 1427688000 0.4278 1427695200 0.4274 1427702400 0.4278 1427709600 0.4228 1427716800 0.4276 1427724000 0.4273 1427731200 0.4277 1427738400 0.4275 1427745600 0.4277 1427752800 0.4287 1427760000 0.4227 1427767200 0.4227 1427774400 0.4271 1427781600 0.4271 1427788800 0.4275 1427796000 0.4270 1427803200 0.4274 1427810400 0.4273 1427817600 0.4283 1427824800 0.4278 1427832000 0.4278 1427839200 0.4273 1427853600 0.4272 1427846400 0.4285 1427860800 0.4277 1427868000 0.4275 1427875200 0.4233 1427882400 0.4229 1427889600 0.4230 1427896800 0.4229 1427904000 0.4321 1427911200 0.4321 1427918400 0.4322 1427925600 0.4318 1427932800 0.4274 1427940000 0.4321 1427947200 0.4323 1427954400 0.4320 1427961600 0.4323 1427968800 0.4319 1427976000 0.4324 1427983200 0.4322 1427990400 0.4319 1427997600 0.4323 1428004800 0.4319 1428012000 0.4317 1428019200 0.4322 1428026400 0.4318 1428033600 0.4319 1428040800 0.4323 1428048000 0.4318 1428055200 0.4316 1428062400 0.4315 1428069600 0.4314 1428076800 0.4315 1428084000 0.4313 1428091200 0.4314 1428098400 0.4267 1428105600 0.4269 1428112800 0.4268 1428120000 0.4271 1428127200 0.4316 1428134400 0.4317 1428141600 0.4316 1428148800 0.4317 1428156000 0.4312 1428163200 0.4267 1428170400 0.4266 1428177600 0.4268 1428184800 0.4267 1428192000 0.4268 1428199200 0.4267 1428206400 0.4269 1428213600 0.4313 1428220800 0.4315 1428228000 0.4313 1428235200 0.4316 1428242400 0.4314 1428249600 0.4314 1428256800 0.4311 1428264000 0.4314 1428271200 0.4309 1428278400 0.4312 1428285600 0.4309 1428292800 0.4312 1428300000 0.4328 1428307200 0.4318 1428314400 0.4316 1428321600 0.4320 1428328800 0.4319 1428336000 0.4319 1428343200 0.4315 1428350400 0.4320 1428357600 0.4319 1428364800 0.4319 1428372000 0.4317 1428379200 0.4316 1428386400 0.4318 1428393600 0.4277 1428400800 0.4271 1428408000 0.4275 1428415200 0.4274 1428422400 0.4277 1428429600 0.4275 1428436800 0.4273 1428444000 0.4272 1428451200 0.4272 1428458400 0.4271 1428465600 0.4269 1428472800 0.4272 1428480000 0.4272 1428487200 0.4269 1428494400 0.4271 1428501600 0.4273 1428508800 0.4269 1428516000 0.4272 1428523200 0.4183 1428530400 0.4176 1428537600 0.4182 1428544800 0.4176 1428552000 0.4176 1428559200 0.4178 1428566400 0.4133 1428573600 0.4178 1428580800 0.4180 1428588000 0.4174 1428595200 0.4272 1428602400 0.4269 1428609600 0.4271 1428616800 0.4133 1428624000 0.4132 1428631200 0.4132 1428638400 0.4128 1428645600 0.4130 1428652800 0.4132 1428660000 0.4133 1428667200 0.4131 1428674400 0.4130 1428681600 0.4180 1428688800 0.4180 1428696000 0.4318 1428703200 0.4315 1428710400 0.4269 1428717600 0.4312 1428724800 0.4313 1428732000 0.4313 1428739200 0.4317 1428746400 0.4314 1428753600 0.4315 1428760800 0.4313 1428768000 0.4314 1428775200 0.4312 1428782400 0.4314 1428789600 0.4310 1428796800 0.4270 1428804000 0.4266 1428811200 0.4271 1428818400 0.4220 1428825600 0.4221 1428832800 0.4269 1428840000 0.4263 1428847200 0.4266 1428854400 0.4266 1428861600 0.4265 1428868800 0.4263 1428876000 0.4264 1428883200 0.4265 1428890400 0.4261 1428897600 0.4264 1428904800 0.4263 1428912000 0.4264 1428919200 0.4263 1428926400 0.4309 1428933600 0.4310 1428940800 0.4308 1428948000 0.4306 1428955200 0.4306 1428962400 0.4308 1428969600 0.4309 1428976800 0.4213 1428984000 0.4305 1428991200 0.4304 1428998400 0.4311 1429005600 0.4305 1429012800 0.4212 1429020000 0.4214 1429027200 0.4208 1429034400 0.4206 1429041600 0.4211 1429048800 0.4257 1429056000 0.4253 1429063200 0.4252 1429070400 0.4301 1429077600 0.4301 1429084800 0.4260 1429092000 0.4301 1429099200 0.4345 1429106400 0.4386 1429113600 0.4381 1429120800 0.4384 1429128000 0.4385 1429135200 0.4382 1429142400 0.4383 1429149600 0.4378 1429156800 0.4377 1429164000 0.4381 1429171200 0.4386 1429178400 0.4386 1429185600 0.4381 1429192800 0.4384 1429200000 0.4381 1429207200 0.4382 1429214400 0.4291 1429221600 0.4378 1429228800 0.4376 1429236000 0.4375 1429243200 0.4372 1429250400 0.4374 1429257600 0.4376 1429264800 0.4373 1429272000 0.4368 1429279200 0.4367 1429286400 0.4369 1429293600 0.4367 1429300800 0.4371 1429308000 0.4366 1429315200 0.4368 1429322400 0.4371 1429329600 0.4367 1429336800 0.4370 1429344000 0.4371 1429351200 0.4372 1429358400 0.4372 1429365600 0.4370 1429372800 0.4372 1429380000 0.4372 1429387200 0.4375 1429394400 0.4373 1429401600 0.4372 1429408800 0.4374 1429416000 0.4375 1429423200 0.4372 1429430400 0.4372 1429437600 0.4374 1429444800 0.4373 1429452000 0.4326 1429459200 0.4331 1429466400 0.4328 1429473600 0.4327 1429480800 0.4323 1429488000 0.4328 1429495200 0.4325 1429502400 0.4323 1429509600 0.4322 1429516800 0.4325 1429524000 0.4325 1429531200 0.4323 1429538400 0.4323 1429545600 0.4323 1429552800 0.4322 1429560000 0.4320 1429567200 0.4319 1429574400 0.4321 1429581600 0.4138 1429588800 0.4142 1429596000 0.4317 1429603200 0.4321 1429610400 0.4316 1429617600 0.4320 1429624800 0.4317 1429632000 0.4313 1429639200 0.4315 1429646400 0.4319 1429653600 0.4329 1429660800 0.4314 1429668000 0.4317 1429675200 0.4316 1429682400 0.4311 1429689600 0.4313 1429696800 0.4310 1429704000 0.4311 1429711200 0.4311 1429718400 0.4311 1429725600 0.4310 1429732800 0.4309 1429740000 0.4308 1429747200 0.4310 1429754400 0.4307 1429761600 0.4310 1429768800 0.4323 1429776000 0.4331 1429783200 0.4326 1429790400 0.4329 1429797600 0.4322 1429804800 0.4324 1429812000 0.4323 1429819200 0.4324 1429826400 0.4323 1429833600 0.4328 1429840800 0.4329 1429848000 0.4328 1429855200 0.4328 1429862400 0.4330 1429869600 0.4329 1429876800 0.4328 1429884000 0.4328 1429891200 0.4324 1429898400 0.4321 1429905600 0.4325 1429912800 0.4316 1429920000 0.4316 1429927200 0.4314 1429934400 0.4318 1429941600 0.4316 1429948800 0.4317 1429956000 0.4314 1429963200 0.4315 1429970400 0.4315 1429977600 0.4317 1429984800 0.4315 1429992000 0.4316 1429999200 0.4314 1430006400 0.4315 1430013600 0.4311 1430020800 0.4315 1430028000 0.4311 1430035200 0.4315 1430042400 0.4312 1430049600 0.4312 1430056800 0.4315 1430064000 0.4318 1430071200 0.4313 1430078400 0.4313 1430085600 0.4312 1430092800 0.4313 1430100000 0.4313 1430107200 0.4311 1430114400 0.4309 1430121600 0.4312 1430128800 0.4309 1430136000 0.4306 1430143200 0.4306 1430150400 0.4305 1430157600 0.4309 1430164800 0.4310 1430172000 0.4306 1430179200 0.4308 1430186400 0.4306 1430193600 0.4312 1430200800 0.4310 1430208000 0.4308 1430215200 0.4306 1430222400 0.4312 1430229600 0.4309 1430236800 0.4315 1430244000 0.4360 1430251200 0.4358 1430258400 0.4356 1430265600 0.4358 1430272800 0.4356 1430280000 0.4331 1430287200 0.4355 1430294400 0.4222 1430301600 0.4219 1430308800 0.4219 1430316000 0.4219 1430323200 0.4355 1430330400 0.4344 1430337600 0.4350 1430344800 0.4349 1430352000 0.4306 1430359200 0.4301 1430366400 0.4301 1430373600 0.4345 1430380800 0.4348 1430388000 0.4347 1430395200 0.4346 1430402400 0.4349 1430409600 0.4353 1430416800 0.4344 1430424000 0.4346 1430431200 0.4344 1430445600 0.4343 1430438400 0.4341 1430452800 0.4342 1430460000 0.4342 1430467200 0.4301 1430474400 0.4300 1430481600 0.4298 1430488800 0.4300 1430496000 0.4302 1430503200 0.4294 1430510400 0.4293 1430517600 0.4295 1430524800 0.4343 1430532000 0.4342 1430539200 0.4341 1430546400 0.4339 1430553600 0.4339 1430560800 0.4342 1430568000 0.4343 1430575200 0.4341 1430582400 0.4342 1430589600 0.4341 1430596800 0.4343 1430604000 0.4341 1430611200 0.4342 1430618400 0.4341 1430625600 0.4345 1430632800 0.4347 1430640000 0.4345 1430647200 0.4344 1430654400 0.4345 1430661600 0.4344 1430668800 0.4345 1430676000 0.4345 1430683200 0.4349 1430690400 0.4343 1430697600 0.4347 1430704800 0.4339 1430712000 0.4342 1430719200 0.4336 1430726400 0.4338 1430733600 0.4341 1430740800 0.4341 1430748000 0.4386 1430755200 0.4383 1430762400 0.4386 1430769600 0.4385 1430776800 0.4382 1430784000 0.4386 1430791200 0.4386 1430798400 0.4385 1430805600 0.4382 1430812800 0.4385 1430820000 0.4383 1430827200 0.4385 1430834400 0.4385 1430841600 0.4381 1430848800 0.4380 1430856000 0.4381 1430863200 0.4378 1430870400 0.4381 1430877600 0.4377 1430884800 0.4381 1430892000 0.4383 1430899200 0.4386 1430906400 0.4380 1430913600 0.4381 1430920800 0.4378 1430928000 0.4383 1430935200 0.4382 1430942400 0.4380 1430949600 0.4374 1430956800 0.4335 1430964000 0.4330 1430971200 0.4335 1430978400 0.4331 1430985600 0.4333 1430992800 0.4329 1431000000 0.4327 1431007200 0.4327 1431014400 0.4326 1431021600 0.4324 1431028800 0.4323 1431036000 0.4322 1431043200 0.4327 1431050400 0.4326 1431057600 0.4372 1431064800 0.4369 1431072000 0.4367 1431079200 0.4363 1431086400 0.4370 1431093600 0.4364 1431100800 0.4368 1431108000 0.4365 1431115200 0.4363 1431122400 0.4365 1431129600 0.4366 1431136800 0.4366 1431144000 0.4370 1431151200 0.4364 1431158400 0.4364 1431165600 0.4366 1431172800 0.4369 1431180000 0.4364 1431187200 0.4365 1431194400 0.4366 1431201600 0.4364 1431208800 0.4364 1431216000 0.4366 1431223200 0.4362 1431230400 0.4364 1431237600 0.4363 1431244800 0.4363 1431252000 0.4366 1431259200 0.4363 1431266400 0.4366 1431273600 0.4364 1431280800 0.4363 1431288000 0.4362 1431295200 0.4362 1431302400 0.4363 1431309600 0.4366 1431316800 0.4362 1431324000 0.4362 1431331200 0.4362 1431338400 0.4362 1431345600 0.4363 1431352800 0.4364 1431360000 0.4371 1431367200 0.4369 1431374400 0.4386 1431381600 0.4382 1431388800 0.4383 1431396000 0.4383 1431403200 0.4385 1431410400 0.4387 1431417600 0.4382 1431424800 0.4382 1431432000 0.4383 1431439200 0.4384 1431446400 0.4388 1431453600 0.4384 1431460800 0.4436 1431468000 0.4437 1431475200 0.4435 1431482400 0.4433 1431489600 0.4434 1431496800 0.4431 1431504000 0.4434 1431511200 0.4431 1431518400 0.4430 1431525600 0.4432 1431532800 0.4428 1431540000 0.4429 1431547200 0.4429 1431554400 0.4427 1431561600 0.4428 1431568800 0.4429 1431576000 0.4426 1431583200 0.4430 1431590400 0.4426 1431597600 0.4420 1431604800 0.4423 1431612000 0.4420 1431619200 0.4422 1431626400 0.4420 1431633600 0.4421 1431640800 0.4416 1431648000 0.4376 1431655200 0.4414 1431662400 0.4417 1431669600 0.4417 1431676800 0.4415 1431684000 0.4419 1431691200 0.4420 1431698400 0.4417 1431705600 0.4421 1431712800 0.4417 1431720000 0.4418 1431727200 0.4419 1431734400 0.4420 1431741600 0.4417 1431748800 0.4422 1431756000 0.4418 1431763200 0.4419 1431770400 0.4420 1431777600 0.4418 1431784800 0.4417 1431792000 0.4418 1431799200 0.4420 1431806400 0.4419 1431813600 0.4418 1431820800 0.4418 1431828000 0.4420 1431835200 0.4418 1431842400 0.4417 1431849600 0.4418 1431856800 0.4416 1431864000 0.4417 1431871200 0.4417 1431878400 0.4421 1431885600 0.4419 1431892800 0.4420 1431900000 0.4419 1431907200 0.4416 1431914400 0.4416 1431921600 0.4418 1431928800 0.4418 1431936000 0.4422 1431943200 0.4415 1431950400 0.4418 1431957600 0.4417 1431964800 0.4415 1431972000 0.4413 1431979200 0.4415 1431986400 0.4414 1431993600 0.4413 1432000800 0.4413 1432008000 0.4410 1432015200 0.4410 1432022400 0.4414 1432029600 0.4411 1432036800 0.4413 1432044000 0.4408 1432051200 0.4409 1432058400 0.4407 1432065600 0.4409 1432072800 0.4406 1432080000 0.4410 1432087200 0.4407 1432094400 0.4410 1432101600 0.4407 1432108800 0.4407 1432116000 0.4403 1432123200 0.4405 1432130400 0.4402 1432137600 0.4406 1432144800 0.4406 1432152000 0.4405 1432159200 0.4359 1432166400 0.4406 1432173600 0.4400 1432180800 0.4400 1432188000 0.4399 1432195200 0.4404 1432202400 0.4400 1432209600 0.4404 1432216800 0.4401 1432224000 0.4402 1432231200 0.4399 1432238400 0.4402 1432245600 0.4400 1432252800 0.4401 1432260000 0.4404 1432267200 0.4396 1432274400 0.4395 1432281600 0.4395 1432288800 0.4386 1432296000 0.4387 1432303200 0.4387 1432310400 0.4388 1432317600 0.4387 1432324800 0.4390 1432332000 0.4387 1432339200 0.4388 1432346400 0.4386 1432353600 0.4388 1432360800 0.4392 1432368000 0.4395 1432375200 0.4393 1432382400 0.4393 1432389600 0.4394 1432396800 0.4394 1432404000 0.4394 1432411200 0.4396 1432418400 0.4394 1432425600 0.4397 1432432800 0.4394 1432440000 0.4397 1432447200 0.4402 1432454400 0.4399 1432461600 0.4398 1432468800 0.4400 1432476000 0.4397 1432483200 0.4397 1432490400 0.4395 1432497600 0.4395 1432504800 0.4393 1432512000 0.4394 1432519200 0.4393 1432526400 0.4394 1432533600 0.4395 1432540800 0.4394 1432548000 0.4396 1432555200 0.4397 1432562400 0.4351 1432569600 0.4397 1432576800 0.4398 1432584000 0.4396 1432591200 0.4392 1432598400 0.4394 1432605600 0.4395 1432612800 0.4398 1432620000 0.4392 1432627200 0.4397 1432634400 0.4394 1432641600 0.4394 1432648800 0.4392 1432656000 0.4392 1432663200 0.4396 1432670400 0.4397 1432677600 0.4393 1432684800 0.4393 1432692000 0.4391 1432699200 0.4389 1432706400 0.4390 1432713600 0.4389 1432720800 0.4393 1432728000 0.4395 1432735200 0.4388 1432742400 0.4393 1432749600 0.4390 1432756800 0.4388 1432764000 0.4431 1432771200 0.4436 1432778400 0.4431 1432785600 0.4433 1432792800 0.4434 1432800000 0.4433 1432807200 0.4429 1432814400 0.4428 1432821600 0.4424 1432828800 0.4425 1432836000 0.4423 1432843200 0.4421 1432850400 0.4420 1432857600 0.4351 1432864800 0.4346 1432872000 0.4348 1432879200 0.4345 1432886400 0.4419 1432893600 0.4423 1432900800 0.4432 1432908000 0.4429 1432915200 0.4428 1432922400 0.4431 1432929600 0.4433 1432936800 0.4428 1432944000 0.4358 1432951200 0.4354 1432958400 0.4429 1432965600 0.4354 1432972800 0.4429 1432980000 0.4425 1432987200 0.4429 1432994400 0.4423 1433001600 0.4427 1433008800 0.4425 1433016000 0.4427 1433023200 0.4426 1433030400 0.4430 1433037600 0.4423 1433044800 0.4429 1433052000 0.4425 1433059200 0.4424 1433066400 0.4427 1433073600 0.4430 1433080800 0.4427 1433088000 0.4431 1433095200 0.4426 1433102400 0.4431 1433109600 0.4432 1433124000 0.4429 1433116800 0.4440 1433131200 0.4432 1433138400 0.4431 1433145600 0.4432 1433152800 0.4430 1433160000 0.4432 1433167200 0.4430 1433174400 0.4432 1433181600 0.4427 1433188800 0.4431 1433196000 0.4428 1433203200 0.4429 1433210400 0.4426 1433217600 0.4429 1433224800 0.4426 1433232000 0.4422 1433239200 0.4404 1433246400 0.4406 1433253600 0.4404 1433260800 0.4405 1433268000 0.4404 1433275200 0.4401 1433282400 0.4400 1433289600 0.4448 1433296800 0.4441 1433304000 0.4442 1433311200 0.4453 1433318400 0.4451 1433325600 0.4450 1433332800 0.4451 1433340000 0.4448 1433347200 0.4450 1433354400 0.4445 1433361600 0.4453 1433368800 0.4404 1433376000 0.4447 1433383260 0.4446 1433390400 0.4442 1433397600 0.4441 1433404800 0.4447 1433412000 0.4456 1433419200 0.4464 1433426400 0.4464 1433433600 0.4461 1433440800 0.4459 1433448000 0.4464 1433455200 0.4458 1433462400 0.4459 1433469600 0.4456 1433476800 0.4458 1433484000 0.4455 1433491200 0.4459 1433498400 0.4455 1433505600 0.4463 1433512800 0.4458 1433520000 0.4463 1433527200 0.4458 1433534400 0.4459 1433541600 0.4459 1433548800 0.4463 1433556000 0.4464 1433563200 0.4463 1433570400 0.4461 1433577600 0.4462 1433584800 0.4456 1433592000 0.4460 1433599200 0.4458 1433606400 0.4464 1433613600 0.4460 1433620800 0.4463 1433628000 0.4416 1433635200 0.4415 1433642400 0.4414 1433649600 0.4418 1433656800 0.4460 1433664000 0.4464 1433671200 0.4460 1433678400 0.4464 1433685600 0.4460 1433692800 0.4463 1433700000 0.4460 1433707200 0.4463 1433714400 0.4460 1433721600 0.4461 1433728800 0.4460 1433736000 0.4462 1433743200 0.4458 1433750400 0.4456 1433757600 0.4456 1433764800 0.4460 1433772000 0.4454 1433779200 0.4458 1433786400 0.4456 1433793600 0.4457 1433800800 0.4455 1433808000 0.4459 1433815200 0.4453 1433822400 0.4455 1433829600 0.4455 1433836800 0.4457 1433844000 0.4451 1433851200 0.4454 1433858400 0.4452 1433865600 0.4449 1433872800 0.4447 1433880000 0.4449 1433887200 0.4446 1433894400 0.4451 1433901600 0.4449 1433908800 0.4450 1433916000 0.4447 1433923200 0.4454 1433930400 0.4450 1433937600 0.4450 1433944800 0.4449 1433952000 0.4448 1433959200 0.4443 1433966400 0.4445 1433973600 0.4444 1433980800 0.4446 1433988000 0.4445 1433995200 0.4446 1434002400 0.4445 1434009600 0.4445 1434016800 0.4444 1434024000 0.4446 1434031200 0.4442 1434038400 0.4441 1434045600 0.4437 1434052800 0.4394 1434060000 0.4433 1434067200 0.4437 1434074400 0.4436 1434081600 0.4438 1434088800 0.4434 1434096000 0.4434 1434103200 0.4391 1434110400 0.4438 1434117600 0.4434 1434124800 0.4434 1434132000 0.4430 1434139200 0.4435 1434146400 0.4432 1434153600 0.4431 1434160800 0.4435 1434168000 0.4436 1434175200 0.4431 1434182400 0.4432 1434189600 0.4386 1434196800 0.4435 1434204000 0.4433 1434211200 0.4434 1434218400 0.4431 1434225600 0.4433 1434232800 0.4434 1434240000 0.4437 1434247200 0.4434 1434254400 0.4435 1434261600 0.4432 1434268800 0.4435 1434276000 0.4431 1434283200 0.4433 1434290400 0.4432 1434297600 0.4433 1434304800 0.4431 1434312000 0.4432 1434319200 0.4430 1434326400 0.4432 1434333600 0.4430 1434340800 0.4433 1434348000 0.4430 1434355200 0.4430 1434362400 0.4430 1434369600 0.4431 1434376800 0.4430 1434384000 0.4430 1434391200 0.4427 1434398400 0.4431 1434405600 0.4427 1434412800 0.4428 1434420000 0.4425 1434427200 0.4431 1434434400 0.4429 1434441600 0.4432 1434448800 0.4429 1434456000 0.4428 1434463200 0.4426 1434470400 0.4430 1434477600 0.4471 1434484800 0.4472 1434492000 0.4471 1434499200 0.4472 1434506400 0.4468 1434513600 0.4471 1434520800 0.4472 1434528000 0.4474 1434535200 0.4470 1434542400 0.4470 1434549600 0.4470 1434556800 0.4469 1434564000 0.4470 1434571200 0.4472 1434578400 0.4466 1434585600 0.4471 1434592800 0.4467 1434600000 0.4469 1434607200 0.4467 1434614400 0.4470 1434621600 0.4465 1434628800 0.4470 1434636000 0.4465 1434643200 0.4468 1434650400 0.4465 1434657600 0.4378 1434664800 0.4463 1434672000 0.4466 1434679200 0.4468 1434686400 0.4473 1434693600 0.4467 1434700800 0.4470 1434708000 0.4467 1434715200 0.4467 1434722400 0.4464 1434729600 0.4466 1434736800 0.4463 1434744000 0.4464 1434751200 0.4462 1434758400 0.4464 1434765600 0.4461 1434772800 0.4463 1434780000 0.4461 1434787200 0.4464 1434794400 0.4464 1434801600 0.4464 1434808800 0.4462 1434816000 0.4463 1434823200 0.4417 1434830400 0.4419 1434837600 0.4418 1434844800 0.4464 1434852000 0.4462 1434859200 0.4465 1434866400 0.4462 1434873600 0.4464 1434880800 0.4462 1434888000 0.4462 1434895200 0.4460 1434902400 0.4464 1434909600 0.4460 1434916800 0.4462 1434924000 0.4461 1434931200 0.4466 1434938400 0.4464 1434945600 0.4464 1434952800 0.4463 1434960000 0.4472 1434967200 0.4465 1434974400 0.4556 1434981600 0.4552 1434988800 0.4554 1434996000 0.4551 1435003200 0.4556 1435010400 0.4556 1435017600 0.4553 1435024800 0.4551 1435032000 0.4554 1435039200 0.4556 1435046400 0.4547 1435053600 0.4529 1435060800 0.4532 1435068000 0.4532 1435075200 0.4532 1435082400 0.4529 1435089600 0.4533 1435096800 0.4531 1435104000 0.4535 1435111200 0.4529 1435118400 0.4532 1435125600 0.4528 1435132800 0.4529 1435140000 0.4526 1435147200 0.4530 1435154400 0.4529 1435161600 0.4528 1435168800 0.4528 1435176000 0.4522 1435183200 0.4522 1435190400 0.4522 1435197600 0.4520 1435204800 0.4521 1435212000 0.4519 1435219200 0.4522 1435226400 0.4517 1435233600 0.4518 1435240800 0.4516 1435248000 0.4517 1435255200 0.4516 1435262400 0.4519 1435269600 0.4557 1435276800 0.4560 1435284000 0.4559 1435291200 0.4561 1435298400 0.4560 1435305600 0.4561 1435312800 0.4556 1435320000 0.4559 1435327200 0.4555 1435334400 0.4553 1435341600 0.4553 1435348800 0.4562 1435356000 0.4550 1435363200 0.4511 1435370400 0.4507 1435377600 0.4552 1435384800 0.4550 1435392000 0.4553 1435399200 0.4552 1435406400 0.4554 1435413600 0.4556 1435420800 0.4557 1435428000 0.4552 1435435200 0.4553 1435442400 0.4548 1435449600 0.4551 1435456800 0.4550 1435464000 0.4554 1435471200 0.4549 1435478400 0.4552 1435485600 0.4548 1435492800 0.4552 1435500000 0.4548 1435507200 0.4550 1435514400 0.4549 1435521600 0.4552 1435528800 0.4548 1435536000 0.4553 1435543200 0.4552 1435550400 0.4554 1435557600 0.4549 1435564800 0.4554 1435572000 0.4547 1435579200 0.4548 1435586400 0.4547 1435593600 0.4548 1435600800 0.4544 1435608000 0.4549 1435615200 0.4547 1435622400 0.4549 1435629600 0.4547 1435636800 0.4551 1435644000 0.4550 1435651200 0.4553 1435658400 0.4548 1435665600 0.4552 1435672800 0.4549 1435680000 0.4547 1435687200 0.4546 1435694400 0.4548 1435701600 0.4590 1435708740 0.4590 1435716000 0.4595 1435708800 0.4590 1435723200 0.4595 1435730400 0.4596 1435737600 0.4595 1435744800 0.4591 1435752000 0.4586 1435759200 0.4582 1435766400 0.4583 1435773600 0.4583 1435780800 0.4583 1435788000 0.4580 1435795200 0.4583 1435802400 0.4581 1435809600 0.4583 1435816800 0.4570 1435824000 0.4585 1435831200 0.4580 1435838400 0.4538 1435845600 0.4575 1435852800 0.4580 1435860000 0.4575 1435867200 0.4578 1435874400 0.4575 1435881600 0.4579 1435888800 0.4577 1435896000 0.4624 1435903200 0.4581 1435910400 0.4576 1435917600 0.4575 1435924800 0.4574 1435932000 0.4576 1435939200 0.4577 1435946400 0.4572 1435953600 0.4580 1435960800 0.4573 1435968000 0.4577 1435975200 0.4574 1435982400 0.4577 1435989600 0.4574 1435996800 0.4573 1436004000 0.4572 1436011200 0.4574 1436018400 0.4571 1436025600 0.4573 1436032800 0.4572 1436040000 0.4573 1436047200 0.4573 1436054400 0.4575 1436061600 0.4572 1436068800 0.4573 1436076000 0.4570 1436083200 0.4531 1436090400 0.4570 1436097600 0.4572 1436104800 0.4578 1436112000 0.4574 1436119200 0.4570 1436126400 0.4573 1436133600 0.4571 1436140800 0.4572 1436148000 0.4572 1436155200 0.4572 1436162400 0.4569 1436169600 0.4570 1436176800 0.4566 1436184000 0.4571 1436191200 0.4567 1436198400 0.4570 1436205600 0.4568 1436212800 0.4567 1436220000 0.4565 1436227200 0.4569 1436234400 0.4566 1436241600 0.4569 1436248800 0.4567 1436256000 0.4565 1436263200 0.4562 1436270400 0.4563 1436277600 0.4477 1436284800 0.4461 1436292000 0.4461 1436299200 0.4547 1436306400 0.4540 1436313600 0.4560 1436320800 0.4559 1436328000 0.4565 1436335200 0.4563 1436342400 0.4563 1436349600 0.4560 1436356800 0.4560 1436364000 0.4560 1436371200 0.4563 1436378400 0.4559 1436385600 0.4559 1436392800 0.4557 1436400000 0.4560 1436407200 0.4559 1436414400 0.4560 1436421600 0.4557 1436428800 0.4558 1436436000 0.4553 1436443200 0.4558 1436450400 0.4553 1436457600 0.4554 1436464800 0.4552 1436472000 0.4554 1436479200 0.4551 1436486400 0.4554 1436493600 0.4551 1436500800 0.4550 1436508000 0.4551 1436515200 0.4556 1436522400 0.4553 1436529600 0.4554 1436536800 0.4555 1436544000 0.4554 1436551200 0.4550 1436558400 0.4552 1436565600 0.4548 1436572800 0.4552 1436580000 0.4547 1436587200 0.4550 1436594400 0.4547 1436601600 0.4549 1436608800 0.4548 1436616000 0.4551 1436623200 0.4549 1436630400 0.4429 1436637600 0.4426 1436644800 0.4432 1436652000 0.4430 1436659200 0.4431 1436666400 0.4431 1436673600 0.4556 1436680800 0.4511 1436688000 0.4557 1436695200 0.4555 1436702400 0.4558 1436709600 0.4553 1436716800 0.4558 1436724000 0.4555 1436731200 0.4562 1436738400 0.4556 1436745600 0.4561 1436752800 0.4558 1436760000 0.4559 1436767200 0.4559 1436774400 0.4562 1436781600 0.4558 1436788800 0.4517 1436796000 0.4517 1436803200 0.4561 1436810400 0.4558 1436817600 0.4430 1436824800 0.4555 1436832000 0.4559 1436839200 0.4553 1436846400 0.4555 1436853600 0.4552 1436860800 0.4550 1436868000 0.4548 1436875200 0.4549 1436882400 0.4546 1436889600 0.4551 1436896800 0.4547 1436904000 0.4549 1436911200 0.4546 1436918400 0.4549 1436925600 0.4546 1436932800 0.4551 1436940000 0.4543 1436947200 0.4547 1436954400 0.4540 1436961600 0.4545 1436968800 0.4543 1436976000 0.4588 1436983200 0.4587 1436990400 0.4547 1436997600 0.4543 1437004800 0.4548 1437012000 0.4545 1437019200 0.4589 1437026400 0.4586 1437033600 0.4588 1437040800 0.4581 1437048000 0.4585 1437055200 0.4582 1437062400 0.4584 1437069600 0.4626 1437076800 0.4627 1437084000 0.4626 1437091200 0.4626 1437098400 0.4623 1437105600 0.4628 1437112800 0.4623 1437120000 0.4580 1437127200 0.4580 1437134400 0.4577 1437141600 0.4625 1437148800 0.4668 1437156000 0.4662 1437163200 0.4664 1437170400 0.4702 1437177600 0.4704 1437184800 0.4701 1437192000 0.4702 1437199200 0.4700 1437206400 0.4703 1437213600 0.4701 1437220800 0.4705 1437228000 0.4699 1437235200 0.4701 1437242400 0.4698 1437249600 0.4701 1437256800 0.4699 1437264000 0.4701 1437271200 0.4698 1437278400 0.4702 1437285600 0.4698 1437292800 0.4703 1437300000 0.4698 1437307200 0.4701 1437314400 0.4699 1437321600 0.4701 1437328800 0.4701 1437336000 0.4703 1437343200 0.4701 1437350400 0.4704 1437357600 0.4746 1437364800 0.4745 1437372000 0.4744 1437379200 0.4746 1437386400 0.4746 1437393600 0.4745 1437400800 0.4745 1437408000 0.4748 1437415200 0.4740 1437422400 0.4746 1437429600 0.4740 1437436800 0.4743 1437444000 0.4739 1437451200 0.4744 1437458400 0.4738 1437465600 0.4741 1437472800 0.4740 1437480000 0.4742 1437487200 0.4743 1437494400 0.4742 1437501600 0.4698 1437508800 0.4743 1437516000 0.4740 1437523200 0.4740 1437530400 0.4723 1437537600 0.4726 1437544800 0.4725 1437552000 0.4725 1437559200 0.4721 1437566400 0.4727 1437573600 0.4724 1437580800 0.4722 1437588000 0.4720 1437595200 0.4725 1437602400 0.4719 1437609600 0.4718 1437616800 0.4717 1437624000 0.4718 1437631200 0.4585 1437638400 0.4719 1437645600 0.4715 1437652800 0.4719 1437660000 0.4714 1437667200 0.4696 1437674400 0.4695 1437681600 0.4695 1437688800 0.4695 1437696000 0.4699 1437703200 0.4694 1437710400 0.4701 1437717600 0.4700 1437724800 0.4704 1437732000 0.4698 1437739200 0.4742 1437746400 0.4740 1437753600 0.4698 1437760800 0.4741 1437768000 0.4741 1437775200 0.4739 1437782400 0.4737 1437789600 0.4735 1437796800 0.4736 1437804000 0.4735 1437811200 0.4738 1437818400 0.4736 1437825600 0.4739 1437832800 0.4737 1437840000 0.4739 1437847200 0.4737 1437854400 0.4736 1437861600 0.4736 1437868800 0.4740 1437876000 0.4734 1437883200 0.4738 1437890400 0.4693 1437897600 0.4654 1437904800 0.4737 1437912000 0.4740 1437919200 0.4735 1437926400 0.4740 1437933600 0.4695 1437940800 0.4737 1437948000 0.4735 1437955200 0.4739 1437962400 0.4670 1437969600 0.4741 1437976800 0.4738 1437984000 0.4741 1437991200 0.4739 1437998400 0.4750 1438005600 0.4750 1438012800 0.4753 1438020000 0.4748 1438027200 0.4705 1438034400 0.4747 1438041600 0.4751 1438048800 0.4750 1438056000 0.4749 1438063200 0.3980 1438070400 0.3985 1438077600 0.3937 1438084800 0.3983 1438092000 0.4703 1438099200 0.4705 1438106400 0.4746 1438113600 0.4749 1438120800 0.4744 1438128000 0.4749 1438135200 0.4786 1438142400 0.4790 1438149600 0.4787 1438156800 0.4710 1438164000 0.4787 1438171200 0.4788 1438178400 0.4784 1438185600 0.4788 1438192800 0.4785 1438200000 0.4788 1438207200 0.4785 1438214400 0.4790 1438221600 0.4786 1438228800 0.4786 1438236000 0.4786 1438243200 0.4789 1438250400 0.4785 1438257600 0.4784 1438264800 0.4779 1438272000 0.4779 1438279200 0.4830 1438286400 0.4789 1438293600 0.4787 1438300800 0.4789 1438308000 0.4828 1438315200 0.4831 1438322400 0.4829 1438329600 0.4831 1438336800 0.4827 1438344000 0.4827 1438351200 0.4824 1438358400 0.4824 1438365600 0.4823 1438372800 0.4825 1438380000 0.4823 1438394400 0.4821 1438387200 0.4824 1438401600 0.4822 1438408800 0.4819 1438416000 0.4822 1438423200 0.4818 1438430400 0.4822 1438437600 0.4820 1438444800 0.4765 1438452000 0.4758 1438459200 0.4762 1438466400 0.4845 1438473600 0.4806 1438480800 0.4804 1438488000 0.4806 1438495200 0.4760 1438502400 0.4805 1438509600 0.4846 1438516800 0.4850 1438524000 0.4845 1438531200 0.4868 1438538400 0.4863 1438545600 0.4855 1438552800 0.4852 1438560000 0.4854 1438567200 0.4851 1438574400 0.4857 1438581600 0.4851 1438588800 0.4858 1438596000 0.4856 1438603200 0.4856 1438610400 0.4855 1438617600 0.4855 1438624800 0.4854 1438632000 0.4855 1438639200 0.4855 1438646400 0.4857 1438653600 0.4853 1438660800 0.4857 1438668000 0.4856 1438675200 0.4860 1438682400 0.4855 1438689600 0.4857 1438696800 0.4853 1438704000 0.4859 1438711200 0.4853 1438718400 0.4902 1438725600 0.4897 1438732800 0.4895 1438740000 0.4891 1438747200 0.4904 1438754400 0.4906 1438761600 0.4907 1438768800 0.4863 1438776000 0.4906 1438783200 0.4863 1438790400 0.4827 1438797600 0.4866 1438804800 0.4871 1438812000 0.4823 1438819200 0.4865 1438826400 0.4904 1438833600 0.4893 1438840800 0.4892 1438848000 0.4895 1438855200 0.4889 1438862400 0.4891 1438869600 0.4887 1438876800 0.4887 1438884000 0.4885 1438891200 0.4888 1438898400 0.4884 1438905600 0.4890 1438912800 0.4886 1438920000 0.4888 1438927200 0.4884 1438934400 0.4890 1438941600 0.4885 1438948800 0.4886 1438956000 0.4883 1438963200 0.4883 1438970400 0.3991 1438977600 0.3992 1438984800 0.3989 1438992000 0.3993 1438999200 0.3991 1439006400 0.3996 1439013600 0.4016 1439020800 0.3995 1439028000 0.3990 1439035200 0.3992 1439042400 0.3991 1439049600 0.3994 1439056800 0.3949 1439064000 0.3907 1439071200 0.3947 1439078400 0.3948 1439085600 0.3947 1439092800 0.3950 1439100000 0.3948 1439107200 0.3947 1439114400 0.3945 1439121600 0.3948 1439128800 0.3945 1439136000 0.3946 1439143200 0.3947 1439150400 0.3948 1439157600 0.3859 1439164800 0.3861 1439172000 0.3859 1439179200 0.3863 1439186400 0.3861 1439193600 0.3864 1439200800 0.3861 1439208000 0.3863 1439215200 0.3862 1439222400 0.3864 1439229600 0.3862 1439236800 0.3866 1439244000 0.3862 1439251200 0.3864 1439258400 0.3860 1439265600 0.3862 1439272800 0.4753 1439280000 0.4755 1439287200 0.4758 1439294400 0.4760 1439301600 0.4757 1439308800 0.4760 1439316000 0.4842 1439323200 0.4844 1439330400 0.4842 1439337600 0.4802 1439344800 0.4839 1439352000 0.4841 1439359200 0.4843 1439366400 0.4847 1439373600 0.4843 1439380800 0.4845 1439388000 0.4841 1439395200 0.4839 1439402400 0.4839 1439409600 0.4837 1439416800 0.4840 1439424000 0.4841 1439431200 0.4838 1439438400 0.4841 1439445600 0.4836 1439452800 0.4840 1439460000 0.4837 1439467200 0.4846 1439474400 0.4834 1439481600 0.4835 1439488800 0.4832 1439496000 0.4835 1439503200 0.4835 1439510400 0.4838 1439517600 0.4835 1439524800 0.4836 1439532000 0.4831 1439539200 0.4836 1439546400 0.4835 1439553600 0.4835 1439560800 0.4835 1439568000 0.4833 1439575200 0.4873 1439582400 0.4875 1439589600 0.4872 1439596800 0.4875 1439604000 0.4873 1439611200 0.4877 1439618400 0.4874 1439625600 0.4875 1439632800 0.4872 1439640000 0.4873 1439647200 0.4828 1439654400 0.4831 1439661600 0.4829 1439668800 0.4832 1439676000 0.4829 1439683200 0.4833 1439690400 0.4872 1439697600 0.4832 1439704800 0.4829 1439712000 0.4833 1439719200 0.4872 1439726400 0.4833 1439733600 0.4874 1439740800 0.4877 1439748000 0.4875 1439755200 0.4880 1439762400 0.4876 1439769600 0.4878 1439776800 0.4876 1439784000 0.4878 1439791200 0.4877 1439798400 0.4880 1439805600 0.4876 1439812800 0.4878 1439820000 0.4876 1439827200 0.4834 1439834400 0.4830 1439841600 0.4831 1439848800 0.4833 1439856000 0.4835 1439863200 0.4827 1439870400 0.4833 1439877600 0.4870 1439884800 0.4872 1439892000 0.4882 1439899200 0.4881 1439906400 0.4877 1439913600 0.4881 1439920800 0.4868 1439928000 0.4872 1439935200 0.4866 1439942400 0.4867 1439949600 0.4861 1439956800 0.4864 1439964000 0.4860 1439971200 0.4861 1439978400 0.4860 1439985600 0.4864 1439992800 0.4861 1440000000 0.4857 1440007200 0.4859 1440014400 0.4863 1440021600 0.4812 1440028800 0.4814 1440036000 0.4808 1440043200 0.4807 1440050400 0.4849 1440057600 0.4852 1440064800 0.4847 1440072000 0.4850 1440079200 0.4846 1440086400 0.4850 1440093600 0.4847 1440100800 0.4851 1440108000 0.4848 1440115200 0.4851 1440122400 0.4845 1440129600 0.4851 1440136800 0.4849 1440144000 0.4848 1440151200 0.4843 1440158400 0.4845 1440165600 0.4844 1440172800 0.4846 1440180000 0.4844 1440187200 0.4847 1440194400 0.4845 1440201600 0.4846 1440208800 0.4845 1440216000 0.4848 1440223200 0.4781 1440230400 0.4844 1440237600 0.4843 1440244800 0.4847 1440252000 0.4844 1440259200 0.4843 1440266400 0.4840 1440273600 0.4845 1440280800 0.4840 1440288000 0.4844 1440295200 0.4841 1440302400 0.4843 1440309600 0.4840 1440316800 0.4844 1440324000 0.4841 1440331200 0.4803 1440338400 0.4800 1440345600 0.4803 1440352800 0.4799 1440360000 0.4803 1440367200 0.4800 1440374400 0.4801 1440381600 0.4799 1440388800 0.4802 1440396000 0.4799 1440403200 0.4799 1440410400 0.4795 1440417600 0.4799 1440424800 0.4795 1440432000 0.4794 1440439200 0.4790 1440446400 0.4793 1440453600 0.4791 1440460800 0.4793 1440468000 0.4789 1440475200 0.4789 1440482400 0.4787 1440489600 0.4787 1440496800 0.4627 1440504000 0.4797 1440511200 0.4795 1440518400 0.4796 1440525600 0.4784 1440532800 0.4743 1440540000 0.4741 1440547200 0.4743 1440554400 0.4781 1440561600 0.4785 1440568800 0.4784 1440576000 0.4785 1440583200 0.4780 1440590400 0.4782 1440597600 0.4782 1440604800 0.4782 1440612000 0.4778 1440619200 0.4778 1440626400 0.4772 1440633600 0.4774 1440640800 0.4774 1440648000 0.4778 1440655200 0.4771 1440662400 0.4772 1440669600 0.4727 1440676800 0.4645 1440684000 0.4769 1440691200 0.4777 1440698400 0.4773 1440705600 0.4776 1440712800 0.4773 1440720000 0.4772 1440727200 0.4771 1440734400 0.4772 1440741600 0.4770 1440748800 0.4777 1440756000 0.4770 1440763200 0.4772 1440770400 0.4770 1440777600 0.4771 1440784800 0.4767 1440792000 0.4770 1440799200 0.4767 1440806400 0.4811 1440813600 0.4809 1440820800 0.4812 1440828000 0.4812 1440835200 0.4812 1440842400 0.4808 1440849600 0.4812 1440856800 0.4812 1440864000 0.4812 1440871200 0.4809 1440878400 0.4810 1440885600 0.4806 1440892800 0.4808 1440900000 0.4807 1440907200 0.4809 1440914400 0.4806 1440921600 0.4808 1440928800 0.4807 1440936000 0.4809 1440943200 0.4806 1440950400 0.4809 1440957600 0.4806 1440964800 0.4807 1440972000 0.4806 1440979200 0.4808 1440986400 0.4804 1440993600 0.4800 1441000800 0.4797 1441008000 0.4800 1441015200 0.4798 1441022400 0.4799 1441029600 0.4801 1441036800 0.4797 1441044000 0.4799 1441051200 0.4801 1441058400 0.4800 1441072800 0.4798 1441065600 0.4802 1441080000 0.4804 1441087200 0.4802 1441094400 0.4805 1441101600 0.4805 1441108800 0.4806 1441116000 0.4803 1441123200 0.4805 1441130400 0.4805 1441137600 0.4806 1441144800 0.4849 1441152000 0.4850 1441159200 0.4845 1441166400 0.4846 1441173600 0.4847 1441180800 0.4812 1441188000 0.4809 1441195200 0.4806 1441202400 0.4803 1441209600 0.4803 1441216800 0.4758 1441224000 0.4799 1441231200 0.4797 1441238400 0.4842 1441245600 0.4839 1441252800 0.4801 1441260000 0.4836 1441267200 0.4838 1441274400 0.4792 1441281600 0.4798 1441288800 0.4793 1441296000 0.4836 1441303200 0.4833 1441310400 0.4834 1441317600 0.4831 1441324800 0.4834 1441332000 0.4830 1441339200 0.4835 1441346400 0.4830 1441353600 0.4835 1441368000 0.4832 1441375200 0.4793 1441382400 0.4834 1441389600 0.4833 1441396800 0.4836 1441404000 0.4832 1441411200 0.4834 1441418400 0.4831 1441425600 0.4835 1441432800 0.4833 1441440000 0.4834 1441447200 0.4832 1441454400 0.4834 1441461600 0.4836 1441468800 0.4839 1441476000 0.4837 1441483200 0.4838 1441490400 0.4834 1441497600 0.4835 1441504800 0.4832 1441512000 0.4836 1441519200 0.4828 1441526400 0.4831 1441533600 0.4830 1441540800 0.4833 1441548000 0.4788 1441555200 0.4791 1441562400 0.4786 1441569600 0.4789 1441576800 0.4790 1441584000 0.4793 1441591200 0.4791 1441598400 0.4792 1441605600 0.4833 1441612800 0.4836 1441620000 0.4831 1441627200 0.4832 1441634400 0.4832 1441641600 0.4802 1441648800 0.4832 1441656000 0.4833 1441663200 0.4833 1441670400 0.4835 1441677600 0.4833 1441684800 0.4835 1441692000 0.4834 1441699200 0.4836 1441706400 0.4835 1441713600 0.4837 1441720800 0.4836 1441728000 0.4881 1441735200 0.4878 1441742400 0.4838 1441749600 0.4836 1441756800 0.4837 1441764000 0.4836 1441771200 0.4790 1441778400 0.4827 1441785600 0.4830 1441792800 0.4826 1441800000 0.4829 1441807200 0.4825 1441814400 0.4827 1441821600 0.4824 1441828800 0.4829 1441836000 0.4827 1441843200 0.4828 1441850400 0.4825 1441857600 0.4829 1441864800 0.4827 1441872000 0.4829 1441879200 0.4824 1441886400 0.4826 1441893600 0.4823 1441900800 0.4824 1441908000 0.4823 1441915200 0.4823 1441922400 0.4822 1441929600 0.4825 1441936800 0.4821 1441944000 0.4824 1441951200 0.4821 1441958400 0.4821 1441965600 0.4817 1441972800 0.4819 1441980000 0.4817 1441987200 0.4818 1441994400 0.4815 1442001600 0.4778 1442008800 0.4857 1442016000 0.4858 1442023200 0.4814 1442030400 0.4858 1442037600 0.4856 1442044800 0.4863 1442052000 0.4817 1442059200 0.4860 1442066400 0.4817 1442073600 0.4818 1442080800 0.4815 1442088000 0.4736 1442095200 0.4816 1442102400 0.4862 1442109600 0.4859 1442116800 0.4862 1442124000 0.4863 1442131200 0.4862 1442138400 0.4860 1442145600 0.4821 1442152800 0.4859 1442160000 0.4856 1442167200 0.4853 1442174400 0.4856 1442181600 0.4852 1442188800 0.4854 1442196000 0.4852 1442203200 0.4854 1442210400 0.4851 1442217600 0.4854 1442224800 0.4853 1442232000 0.4854 1442239200 0.4855 1442246400 0.4853 1442253600 0.4849 1442260800 0.4852 1442268000 0.4850 1442275200 0.4852 1442282400 0.4848 1442289600 0.4851 1442296800 0.3811 1442304000 0.4766 1442311200 0.4766 1442318400 0.4766 1442325600 0.4761 1442332800 0.4759 1442340000 0.4762 1442347200 0.4756 1442354400 0.4756 1442361600 0.4755 1442368800 0.4752 1442376000 0.4756 1442383200 0.4753 1442390400 0.4757 1442397600 0.4755 1442404800 0.4756 1442412000 0.4755 1442419200 0.4759 1442426400 0.4753 1442433600 0.4752 1442440800 0.4748 1442448000 0.4752 1442455200 0.4749 1442462400 0.4711 1442469600 0.4709 1442476800 0.4754 1442484000 0.4751 1442491200 0.4711 1442498400 0.4751 1442505600 0.4751 1442512800 0.4750 1442520000 0.4754 1442527200 0.4754 1442534400 0.4758 1442541600 0.4752 1442548800 0.4712 1442556000 0.4753 1442563200 0.4757 1442570400 0.4753 1442577600 0.4753 1442584800 0.4749 1442592000 0.4710 1442599200 0.4747 1442606400 0.4748 1442613600 0.4743 1442620800 0.4742 1442628000 0.4741 1442635200 0.4742 1442642400 0.4742 1442649600 0.4745 1442656800 0.4741 1442664000 0.4744 1442671200 0.4741 1442678400 0.4743 1442685600 0.4740 1442692800 0.4743 1442700000 0.4740 1442707200 0.4743 1442714400 0.4749 1442721600 0.4743 1442728800 0.4740 1442736000 0.4741 1442743200 0.4736 1442750400 0.4741 1442757600 0.4738 1442764800 0.4742 1442772000 0.4742 1442779200 0.4743 1442786400 0.4740 1442793600 0.4741 1442800800 0.4739 1442808000 0.4742 1442815200 0.4737 1442822400 0.4750 1442829600 0.4746 1442836800 0.4791 1442844000 0.4790 1442851200 0.4788 1442858400 0.4780 1442865600 0.4783 1442872800 0.4778 1442880000 0.4783 1442887200 0.4780 1442894400 0.4781 1442901600 0.4780 1442908800 0.4744 1442916000 0.4781 1442923200 0.4781 1442930400 0.4769 1442937600 0.4770 1442944800 0.4769 1442952000 0.4770 1442959200 0.4789 1442966400 0.4792 1442973600 0.4790 1442980800 0.4793 1442988000 0.4789 1442995200 0.4794 1443002400 0.4785 1443009600 0.4787 1443016800 0.4784 1443024000 0.4785 1443031200 0.4784 1443038400 0.4769 1443045600 0.4773 1443052800 0.4771 1443060000 0.4768 1443067200 0.4772 1443074400 0.4736 1443081600 0.4773 1443088800 0.4773 1443096000 0.4764 1443103200 0.4762 1443110400 0.4765 1443117600 0.4757 1443124800 0.4722 1443132000 0.4760 1443139200 0.4761 1443146400 0.4759 1443153600 0.4720 1443160800 0.4759 1443168000 0.4760 1443175200 0.4755 1443182400 0.4758 1443189600 0.4754 1443196800 0.4755 1443204000 0.4753 1443211200 0.4752 1443218400 0.4753 1443225600 0.4755 1443232800 0.4753 1443240000 0.4756 1443247200 0.4754 1443254400 0.4755 1443261600 0.4755 1443268800 0.4755 1443276000 0.4753 1443283200 0.4753 1443290400 0.4751 1443297600 0.4752 1443304800 0.4750 1443312000 0.4751 1443319200 0.4708 1443326400 0.4711 1443333600 0.4712 1443340800 0.4754 1443348000 0.4753 1443355200 0.4760 1443362400 0.4752 1443369600 0.4754 1443376800 0.4752 1443384000 0.4750 1443391200 0.4749 1443398400 0.4754 1443405600 0.4749 1443412800 0.4752 1443420000 0.4754 1443427200 0.4756 1443434400 0.4750 1443441600 0.4750 1443448800 0.4749 1443456000 0.4748 1443463200 0.4745 1443470400 0.4748 1443477600 0.4745 1443484800 0.4751 1443492000 0.4751 1443499200 0.4672 1443506400 0.4669 1443513600 0.4711 1443520800 0.4707 1443528000 0.4707 1443535200 0.4748 1443542400 0.4752 1443549600 0.4748 1443556800 0.4754 1443564000 0.4749 1443571200 0.4753 1443578400 0.4749 1443585600 0.4751 1443592800 0.4746 1443600000 0.4747 1443607200 0.4743 1443614400 0.4747 1443621600 0.4746 1443628800 0.4745 1443636000 0.4742 1443643200 0.4742 1443650400 0.4698 1443664800 0.4696 1443657600 0.4699 1443672000 0.4741 1443679200 0.4736 1443686400 0.4741 1443693600 0.4739 1443700800 0.4740 1443708000 0.4739 1443715200 0.4739 1443722400 0.4737 1443729600 0.4739 1443736800 0.4733 1443744000 0.4737 1443751200 0.4733 1443758400 0.4694 1443765600 0.4691 1443772800 0.4736 1443780000 0.4735 1443787200 0.4736 1443794400 0.4733 1443801600 0.4734 1444327200 0.4777 1444334400 0.4772 1444341600 0.4772 1444348800 0.4779 1444356000 0.4775 1444363200 0.4779 1444370400 0.4779 1444377600 0.4781 1444384800 0.4777 1444392000 0.4779 1444399200 0.4775 1444406400 0.4776 1444413600 0.4773 1444420800 0.4778 1444428000 0.4771 1444435200 0.4771 1444442400 0.4767 1444449600 0.4770 1444456800 0.4766 1444464000 0.4768 1444471200 0.4766 1444478400 0.4727 1444485600 0.4765 1444492800 0.4763 1444500000 0.4761 1444507200 0.4806 1444514400 0.4743 1444521600 0.4767 1444528800 0.4762 1444536000 0.4806 1444543200 0.4808 1444550400 0.4809 1444557600 0.4807 1444564800 0.4807 1444572000 0.4806 1444579200 0.4809 1444586400 0.4807 1444593600 0.4807 1444600800 0.4803 1444608000 0.4809 1444615200 0.4804 1444622400 0.4807 1444629600 0.4802 1444636800 0.4809 1444644000 0.4806 1444651200 0.4809 1444658400 0.4777 1444665600 0.4776 1444672800 0.4781 1444680000 0.4779 1444687200 0.4773 1444694400 0.4775 1444701600 0.4773 1444708800 0.4777 1444716000 0.4774 1444723200 0.4736 1444730400 0.4734 1444737600 0.4777 1444744800 0.4773 1444752000 0.4780 1444759200 0.4776 1444766400 0.4738 1444773600 0.4777 1444780800 0.4776 1444788000 0.4772 1444795200 0.4773 1444802400 0.4768 1444809600 0.4734 1444816800 0.4767 1444824000 0.4769 1444831200 0.4767 1444838400 0.4769 1444845600 0.4765 1444852800 0.4768 1444860000 0.4765 1444867200 0.4767 1444874400 0.4764 1444881600 0.4767 1444888800 0.4767 1444896000 0.4768 1444903200 0.4726 1444910400 0.4737 1444917600 0.4730 1444924800 0.4725 1444932000 0.4683 1444939200 0.4724 1444946400 0.4721 1444953600 0.4721 1444960800 0.4761 1444968000 0.4764 1444975200 0.4757 1444982400 0.4757 1444989600 0.4752 1444996800 0.4753 1445004000 0.4749 1445011200 0.4748 1445018400 0.4743 1445025600 0.4745 1445032800 0.4744 1445040000 0.4747 1445047200 0.4744 1445054400 0.4746 1445061600 0.4741 1445068800 0.4744 1445076000 0.4741 1445083200 0.4745 1445090400 0.4746 1445097600 0.4748 1445104800 0.4746 1445112000 0.4748 1445119200 0.4745 1445126400 0.4747 1445133600 0.4743 1445140800 0.4748 1445148000 0.4745 1445155200 0.4749 1445162400 0.4746 1445169600 0.4746 1445176800 0.4726 1445184000 0.4770 1445191200 0.4767 1445198400 0.4771 1445205600 0.4766 1445212800 0.4767 1445220000 0.4764 1445227200 0.4768 1445234400 0.4765 1445241600 0.4773 1445248800 0.4772 1445256000 0.4774 1445263200 0.4770 1445270400 0.4772 1445277600 0.4732 1445284800 0.4731 1445292000 0.4730 1445299200 0.4730 1445306400 0.4728 1445313600 0.4731 1445320800 0.4772 1445328000 0.4771 1445335200 0.4767 1445342400 0.4768 1445349600 0.4765 1445356800 0.4574 1445364000 0.4763 1445371200 0.4763 1445378400 0.4759 1445385600 0.4760 1445392800 0.4758 1445400000 0.4761 1445407200 0.4757 1445414400 0.4758 1445421600 0.4754 1445428800 0.4755 1445436000 0.4755 1445443200 0.4757 1445450400 0.4752 1445457600 0.4755 1445464800 0.4756 1445472000 0.4760 1445479200 0.4796 1445486400 0.4797 1445493600 0.4796 1445500800 0.4799 1445508000 0.4795 1445515200 0.4799 1445522400 0.4792 1445529600 0.4792 1445536800 0.4793 1445544000 0.4794 1445551200 0.4790 1445558400 0.4794 1445565600 0.4790 1445572800 0.4790 1445580000 0.4789 1445587200 0.4790 1445594400 0.4786 1445601600 0.4789 1445608800 0.4789 1445616000 0.4795 1445623200 0.4785 1445630400 0.4787 1445637600 0.4780 1445644800 0.4785 1445652000 0.4780 1445659200 0.4787 1445666400 0.4784 1445673600 0.4783 1445680800 0.4781 1445688000 0.4784 1445695200 0.4781 1445702400 0.4785 1445709600 0.4782 1445716800 0.4782 1445724000 0.4780 1445731200 0.4783 1445738400 0.4780 1445745600 0.4783 1445752800 0.4781 1445760000 0.4784 1445767200 0.4780 1445774400 0.4780 1445781600 0.4778 1445788800 0.4740 1445796000 0.4736 1445803200 0.4742 1445810400 0.4738 1445817600 0.4742 1445824800 0.4742 1445832000 0.4747 1445839200 0.4784 1445846400 0.4784 1445853600 0.4776 1445860800 0.4779 1445868000 0.4736 1445875200 0.4775 1445882400 0.4772 1445889600 0.4774 1445896800 0.4771 1445904000 0.4773 1445911200 0.4769 1445918400 0.4771 1445925600 0.4769 1445932800 0.4733 1445940000 0.4727 1445947200 0.4730 1445954400 0.4730 1445961600 0.4693 1445968800 0.4690 1445976000 0.4655 1445983200 0.4645 1445990400 0.4686 1445997600 0.4684 1446004800 0.4688 1446012000 0.4683 1446019200 0.4685 1446026400 0.4694 1446033600 0.4698 1446040800 0.4694 1446048000 0.4659 1446055200 0.4692 1446062400 0.4693 1446069600 0.4688 1446076800 0.4730 1446084000 0.4725 1446091200 0.4703 1446098400 0.4725 1446105600 0.4728 1446112800 0.4726 1446120000 0.4729 1446127200 0.4687 1446134400 0.4726 1446141600 0.4727 1446148800 0.4723 1446156000 0.4725 1446163200 0.4729 1446170400 0.4724 1446177600 0.4687 1446184800 0.4722 1446192000 0.4723 1446199200 0.4720 1446206400 0.4722 1446213600 0.4721 1446220800 0.4727 1446228000 0.4722 1446235200 0.4720 1446242400 0.4720 1446249600 0.4722 1446256800 0.4644 1446264000 0.4650 1446271200 0.4721 1446278400 0.4724 1446285600 0.4717 1446292800 0.4718 1446300000 0.4718 1446307200 0.4722 1446314400 0.4717 1446321600 0.4715 1446328800 0.4712 1446343200 0.4714 1446336000 0.4675 1446350400 0.4715 1446357600 0.4708 1446364800 0.4711 1446372000 0.4707 1446379200 0.4678 1446386400 0.4670 1446393600 0.4674 1446400800 0.4670 1446408000 0.4672 1446415200 0.4669 1446422400 0.4671 1446429600 0.4670 1446436800 0.4673 1446444000 0.4632 1446451200 0.4673 1446458400 0.4670 1446465600 0.4672 1446472800 0.4669 1446480000 0.4671 1446487200 0.4667 1446494400 0.4669 1446501600 0.4665 1446508800 0.4672 1446516000 0.4671 1446523200 0.4668 1446530400 0.4669 1446537600 0.4670 1446544800 0.4629 1446552000 0.4670 1446559200 0.4662 1446566400 0.4706 1446573600 0.4706 1446580800 0.4704 1446588000 0.4701 1446595200 0.4704 1446602400 0.4701 1446609540 0.4707 1446609600 0.4707 1446616800 0.4703 1446624000 0.4705 1446631200 0.4703 1446638400 0.4706 1446645600 0.4702 1446652800 0.4704 1446660000 0.4701 1446667200 0.4700 1446674400 0.4703 1446681600 0.4747 1446688800 0.4744 1446696000 0.4749 1446703200 0.4747 1446710400 0.4751 1446717600 0.4754 1446724800 0.4751 1446732000 0.4749 1446739200 0.4746 1446746400 0.4742 1446753600 0.4745 1446760800 0.4742 1446768000 0.4747 1446775200 0.4741 1446782400 0.4786 1446789600 0.4783 1446796800 0.4783 1446804000 0.4779 1446811200 0.4788 1446818400 0.4783 1446825600 0.4783 1446832800 0.4819 1446840000 0.4819 1446847200 0.4819 1446854400 0.4818 1446861600 0.4775 1446868800 0.4738 1446876000 0.4736 1446883200 0.4697 1446890400 0.4735 1446897600 0.4737 1446904800 0.4733 1446912000 0.4738 1446919200 0.4738 1446926400 0.4703 1446933600 0.4699 1446940800 0.4703 1446948000 0.4697 1446955200 0.4736 1446962400 0.4734 1446969600 0.4737 1446976800 0.4738 1446984000 0.4739 1446991200 0.4736 1446998400 0.4737 1447005600 0.4734 1447012800 0.4735 1447020000 0.4733 1447027200 0.4736 1447034400 0.4734 1447041600 0.4735 1447048800 0.4727 1447056000 0.4730 1447063200 0.4729 1447070400 0.4735 1447077600 0.4739 1447084800 0.4736 1447092000 0.4732 1447099200 0.4737 1447106400 0.4731 1447113600 0.4736 1447120800 0.4732 1447128000 0.4692 1447135200 0.4649 1447142400 0.4653 1447149600 0.4650 1447156800 0.4693 1447164000 0.4689 1447171200 0.4691 1447178400 0.4690 1447185600 0.4692 1447192800 0.4689 1447200000 0.4693 1447207200 0.4690 1447214400 0.4693 1447221600 0.4692 1447228800 0.4694 1447236000 0.4692 1447243200 0.4694 1447250400 0.4686 1447257600 0.4687 1447264800 0.4682 1447272000 0.4684 1447279200 0.4681 1447286400 0.4685 1447293600 0.4681 1447300800 0.4688 1447308000 0.4682 1447315200 0.4686 1447322400 0.4683 1447329600 0.4684 1447336800 0.4681 1447344000 0.4681 1447351200 0.4676 1447358400 0.4680 1447365600 0.4677 1447372800 0.4681 1447380000 0.4678 1447387200 0.4680 1447394400 0.4676 1447401600 0.4680 1447408800 0.4681 1447416000 0.4682 1447423200 0.4681 1447430400 0.4686 1447437600 0.4686 1447444800 0.4686 1447452000 0.4682 1447459200 0.4687 1447466400 0.4687 1447473600 0.4685 1447480800 0.4683 1447488000 0.4688 1447495200 0.4684 1447502400 0.4689 1447509600 0.4685 1447516800 0.4686 1447524000 0.4691 1447531200 0.4690 1447538400 0.4689 1447545600 0.4686 1447552800 0.4684 1447560000 0.4687 1447567200 0.4683 1447574400 0.4686 1447581600 0.4641 1447588800 0.4644 1447596000 0.4642 1447603200 0.4644 1447610400 0.4643 1447617600 0.4644 1447624800 0.4602 1447632000 0.4644 1447639200 0.4642 1447646400 0.4645 1447653600 0.4683 1447660800 0.4683 1447668000 0.4680 1447675200 0.4683 1447682400 0.4680 1447689600 0.4684 1447696800 0.4680 1447704000 0.4688 1447711200 0.4685 1447718400 0.4685 1447725600 0.4682 1447732800 0.4688 1447740000 0.4683 1447747200 0.4688 1447754400 0.4688 1447761600 0.4685 1447768800 0.4684 1447776000 0.4689 1447783200 0.4684 1447790400 0.4684 1447797600 0.4686 1447804800 0.4689 1447812000 0.4689 1447819200 0.4693 1447826400 0.4736 1447833600 0.4749 1447840800 0.4736 1447848000 0.4734 1447855200 0.4728 1447862400 0.4728 1447869600 0.4681 1447876800 0.4730 1447884000 0.4726 1447891200 0.4726 1447898400 0.4722 1447905600 0.4685 1447912800 0.4685 1447920000 0.4728 1447927200 0.4725 1447934400 0.4726 1447941600 0.4686 1447948800 0.4687 1447956000 0.4722 1447963200 0.4723 1447970400 0.4726 1447977600 0.4725 1447984800 0.4721 1447992000 0.4722 1447999200 0.4721 1448006400 0.4727 1448013600 0.4719 1448020800 0.4722 1448028000 0.4719 1448035200 0.4724 1448042400 0.4721 1448049600 0.4723 1448056800 0.4717 1448064000 0.4722 1448071200 0.4721 1448078400 0.4726 1448085600 0.4722 1448092800 0.4726 1448100000 0.4725 1448107200 0.4727 1448114400 0.4724 1448121600 0.4724 1448128800 0.4721 1448136000 0.4720 1448143200 0.4719 1448150400 0.4726 1448157600 0.4721 1448164800 0.4724 1448172000 0.4721 1448179200 0.4722 1448186400 0.4720 1448193600 0.4723 1448200800 0.4684 1448208000 0.4727 1448215200 0.4725 1448222400 0.4722 1448229600 0.4719 1448236800 0.4722 1448244000 0.4719 1448251200 0.4721 1448258400 0.4721 1448265600 0.4720 1448272800 0.4718 1448280000 0.4718 1448287200 0.4715 1448294400 0.4717 1448301600 0.4712 1448308800 0.4712 1448316000 0.4712 1448323200 0.4713 1448330400 0.4713 1448337600 0.4719 1448344800 0.4712 1448352000 0.4725 1448359200 0.4717 1448366400 0.4715 1448373600 0.4713 1448380800 0.4715 1448388000 0.4709 1448395200 0.4713 1448402400 0.4706 1448409600 0.4701 1448416800 0.4699 1448424000 0.4703 1448431200 0.4697 1448438400 0.4702 1448445600 0.4700 1448452800 0.4701 1448460000 0.4694 1448467200 0.4696 1448474400 0.4687 1448481600 0.4694 1448488800 0.4690 1448496000 0.4695 1448503200 0.4691 1448510400 0.4654 1448517600 0.4730 1448524800 0.4730 1448532000 0.4726 1448539200 0.4729 1448546400 0.4725 1448553600 0.4726 1448560800 0.4722 1448568000 0.4726 1448575200 0.4721 1448582400 0.4725 1448589600 0.4722 1448596800 0.4723 1448604000 0.4720 1448611200 0.4725 1448618400 0.4725 1448625600 0.4728 1448632800 0.4725 1448640000 0.4726 1448647200 0.4728 1448654400 0.4728 1448661600 0.4726 1448668800 0.4729 1448676000 0.4729 1448683200 0.4729 1448690400 0.4724 1448697600 0.4727 1448704800 0.4724 1448712000 0.4727 1448719200 0.4724 1448726400 0.4727 1448733600 0.4724 1448740800 0.4731 1448748000 0.4724 1448755200 0.4730 1448762400 0.4726 1448769600 0.4728 1448776800 0.4726 1448784000 0.4730 1448791200 0.4728 1448798400 0.4733 1448805600 0.4727 1448812800 0.4729 1448820000 0.4725 1448827200 0.4728 1448834400 0.4727 1448841600 0.4730 1448848800 0.4729 1448856000 0.4728 1448863200 0.4726 1448870400 0.4727 1448877600 0.4724 1448884800 0.4730 1448892000 0.4724 1448899200 0.4729 1448906400 0.4723 1448913600 0.4723 1448920800 0.4722 1448935200 0.4721 1448928000 0.4735 1448942400 0.4719 1448949600 0.4716 1448956800 0.4720 1448964000 0.4718 1448971200 0.4720 1448978400 0.4719 1448985600 0.4720 1448992800 0.4715 1449000000 0.4717 1449007200 0.4713 1449014400 0.4715 1449021600 0.4713 1449028800 0.4714 1449036000 0.4674 1449043200 0.4679 1449050400 0.4726 1449057600 0.4727 1449064800 0.4724 1449072000 0.4727 1449079200 0.4686 1449086400 0.4727 1449093600 0.4722 1449100800 0.4725 1449108000 0.4723 1449115200 0.4647 1449122400 0.4721 1449129600 0.4722 1449136800 0.4717 1449144000 0.4719 1449151200 0.4716 1449158400 0.4718 1449165600 0.4719 1449172800 0.4718 1449180000 0.4717 1449187200 0.4720 1449194400 0.4722 1449201600 0.3663 1449208800 0.3660 1449216000 0.4728 1449223200 0.4720 1449230400 0.4720 1449237600 0.4719 1449244800 0.4717 1449252000 0.4715 1449259200 0.4719 1449266400 0.4714 1449273600 0.4719 1449280800 0.4718 1449288000 0.4679 1449295200 0.4676 1449302400 0.4640 1449309600 0.4675 1449316800 0.4715 1449324000 0.4711 1449331200 0.4718 1449338400 0.4712 1449345600 0.4714 1449352800 0.4712 1449360000 0.4715 1449367200 0.4713 1449374400 0.4719 1449381600 0.4715 1449388800 0.4716 1449396000 0.4713 1449403200 0.4712 1449410400 0.4709 1449417600 0.4712 1449424800 0.4708 1449432000 0.4673 1449439200 0.4669 1449446400 0.4671 1449453600 0.4668 1449460800 0.4670 1449468000 0.3649 1449475200 0.3649 1449482400 0.4706 1449489600 0.4712 1449496800 0.4708 1449504000 0.4707 1449511200 0.4666 1449518400 0.4667 1449525600 0.4704 1449532800 0.4707 1449540000 0.4703 1449547200 0.4706 1449554400 0.4745 1449561600 0.4745 1449568800 0.4741 1449576000 0.4744 1449583200 0.4740 1449590400 0.4743 1449597600 0.4737 1449604800 0.4701 1449612000 0.4697 1449619200 0.4699 1449626400 0.4699 1449633600 0.3640 1449640800 0.3601 1449648000 0.3683 1449655200 0.3682 1449662400 0.3684 1449669600 0.3679 1449676800 0.3680 1449684000 0.3672 1449691200 0.4767 1449698400 0.4764 1449705600 0.4769 1449712800 0.4765 1449720000 0.4773 1449727200 0.3676 1449734400 0.4774 1449741600 0.4766 1449748800 0.4832 1449756000 0.4761 1449763200 0.4764 1449770400 0.4761 1449777600 0.4757 1449784800 0.4720 1449792000 0.4724 1449799200 0.4718 1449806400 0.4726 1449813600 0.4723 1449820800 0.4763 1449828000 0.4759 1449835200 0.4759 1449842400 0.4755 1449849600 0.4758 1449856800 0.4753 1449864000 0.4758 1449871200 0.4757 1449878400 0.4763 1449885600 0.4757 1449892800 0.4760 1449900000 0.4757 1449907200 0.4760 1449914400 0.4757 1449921600 0.4759 1449928800 0.4758 1449936000 0.4761 1449943200 0.4760 1449950400 0.4721 1449957600 0.4716 1449964800 0.4721 1449972000 0.4720 1449979200 0.4722 1449986400 0.4722 1449993600 0.4760 1450000800 0.4758 1450008000 0.4760 1450015200 0.4757 1450022400 0.4761 1450029600 0.4679 1450036800 0.4720 1450044000 0.4718 1450051200 0.4720 1450058400 0.4717 1450065600 0.4759 1450072800 0.3668 1450080000 0.4764 1450087200 0.4762 1450094400 0.4764 1450101600 0.4761 1450108800 0.4766 1450116000 0.4762 1450123200 0.4726 1450130400 0.4722 1450137600 0.4723 1450144800 0.4720 1450152000 0.3672 1450159200 0.4760 1450166400 0.4764 1450173600 0.4764 1450180800 0.4761 1450188000 0.4759 1450195200 0.4762 1450202400 0.4760 1450209600 0.4757 1450216800 0.4754 1450224000 0.4757 1450231200 0.4752 1450238400 0.3655 1450245600 0.4726 1450252800 0.4727 1450260000 0.4724 1450267200 0.4726 1450274400 0.4724 1450281600 0.4726 1450288800 0.4725 1450296000 0.4736 1450303200 0.4727 1450310400 0.4745 1450317600 0.4742 1450324800 0.4749 1450332000 0.4747 1450339200 0.4750 1450346400 0.4742 1450353600 0.4743 1450360800 0.4742 1450368000 0.4742 1450375200 0.4742 1450382400 0.4737 1450389600 0.4692 1450396800 0.4692 1450404000 0.4692 1450411200 0.4696 1450418400 0.4694 1450425600 0.4695 1450432800 0.4693 1450440000 0.4734 1450447200 0.4735 1450454400 0.4732 1450461600 0.4730 1450468800 0.4732 1450476000 0.4730 1450483200 0.4693 1450490400 0.4729 1450497600 0.4732 1450504800 0.4689 1450512000 0.4731 1450519200 0.4728 1450526400 0.4692 1450533600 0.4690 1450540800 0.4691 1450548000 0.4729 1450555200 0.4691 1450562400 0.4728 1450569600 0.4689 1450576800 0.4727 1450584000 0.4731 1450591200 0.4727 1450598400 0.4731 1450605600 0.4729 1450612800 0.4729 1450620000 0.4727 1450627200 0.4730 1450634400 0.4730 1450641600 0.4730 1450648800 0.4727 1450656000 0.4731 1450663200 0.4729 1450670400 0.4732 1450677600 0.4730 1450684800 0.4808 1450692000 0.4805 1450699200 0.4804 1450706400 0.4801 1450713600 0.4802 1450720800 0.4800 1450728000 0.4807 1450735200 0.4805 1450742400 0.4806 1450749600 0.4803 1450756800 0.4804 1450764000 0.4802 1450771200 0.4802 1450778400 0.4800 1450785600 0.4801 1450792800 0.4797 1450800000 0.4799 1450807200 0.3714 1450814400 0.4758 1450821600 0.4794 1450828800 0.4797 1450836000 0.4792 1450843200 0.4795 1450850400 0.4793 1450857600 0.4796 1450864800 0.4794 1450872000 0.4796 1450879200 0.4793 1450886400 0.4797 1450893600 0.4792 1450900800 0.4756 1450908000 0.4753 1450915200 0.4757 1450922400 0.4757 1450929600 0.4798 1450936800 0.4794 1450944000 0.4796 1450951200 0.4794 1450958400 0.4796 1450965600 0.4794 1450972800 0.4798 1450980000 0.4795 1450987200 0.4797 1450994400 0.4796 1451001600 0.4799 1451008800 0.4796 1451016000 0.4802 1451023200 0.4799 1451030400 0.4803 1451037600 0.4797 1451044800 0.4800 1451052000 0.4758 1451059200 0.4760 1451066400 0.4758 1451073600 0.4759 1451080800 0.4795 1451088000 0.4798 1451095200 0.4796 1451102400 0.4799 1451109600 0.4796 1451116800 0.4798 1451124000 0.4795 1451131200 0.4799 1451138400 0.4797 1451145600 0.4799 1451152800 0.4797 1451160000 0.4802 1451167200 0.4798 1451174400 0.4801 1451181600 0.4797 1451188800 0.4799 1451196000 0.4797 1451203200 0.4799 1451210400 0.4798 1451217600 0.4799 1451224800 0.4722 1451232000 0.4803 1451239200 0.4799 1451246400 0.4803 1451253600 0.4800 1451260800 0.4804 1451268000 0.4802 1451275200 0.4804 1451282400 0.4800 1451289600 0.4802 1451296800 0.4799 1451304000 0.4800 1451311200 0.4797 1451318400 0.4796 1451325600 0.4795 1451332800 0.4797 1451340000 0.4793 1451347200 0.4797 1451354400 0.4793 1451361600 0.4795 1451368800 0.4832 1451376000 0.4834 1451383200 0.4831 1451390400 0.4832 1451397600 0.4830 1451404800 0.4826 1451412000 0.4823 1451419200 0.4824 1451426400 0.4822 1451433600 0.4824 1451440800 0.4823 1451448000 0.4825 1451455200 0.4821 1451462400 0.4824 1451469600 0.4822 1451476800 0.4821 1451484000 0.4821 1451491200 0.4822 1451498400 0.4822 1451505600 0.4828 1451512800 0.4825 1451520000 0.4827 1451527200 0.4786 1451534400 0.4828 1451541600 0.4825 1451548800 0.4832 1451556000 0.4822 1451563200 0.4822 1451570400 0.4821 1451577600 0.4822 1451584800 0.4820 1451592000 0.4821 1451599200 0.4817 1451613600 0.4824 1451606400 0.4824 1451620800 0.4824 1451628000 0.4822 1451635200 0.4825 1451642400 0.4822 1451649600 0.4824 1451656800 0.4821 1451664000 0.4823 1451671200 0.4822 1451678400 0.4824 1451685600 0.4821 1451692800 0.4823 1451700000 0.4820 1451707200 0.4823 1451714400 0.4820 1451721600 0.4784 1451728800 0.4820 1451736000 0.4822 1451743200 0.4820 1451750400 0.4822 1451757600 0.4820 1451764800 0.4822 1451772000 0.4821 1451779200 0.4824 1451786400 0.4821 1451793600 0.4824 1451800800 0.4821 1451808000 0.4823 1451815200 0.4822 1451822400 0.4824 1451829600 0.4817 1451836800 0.4820 1451844000 0.4818 1451851200 0.4820 1451858400 0.4817 1451865600 0.4820 1451872800 0.4817 1451880000 0.4819 1451887200 0.4818 1451894400 0.4819 1451901600 0.4817 1451908800 0.4825 1451916000 0.4820 1451923200 0.4824 1451930400 0.4822 1451937600 0.4827 1451944800 0.4825 1451952000 0.4826 1451959200 0.4825 1451966400 0.4826 1451973600 0.4823 1451980800 0.4822 1451988000 0.4820 1451995200 0.4822 1452002400 0.4820 1452009600 0.4821 1452016800 0.4816 1452024000 0.4818 1452031200 0.4812 1452038400 0.4813 1452045600 0.4810 1452052800 0.4813 1452060000 0.4814 1452067200 0.4815 1452074400 0.4812 1452081600 0.4814 1452088800 0.4811 1452096000 0.4814 1452103200 0.4808 1452110400 0.4811 1452117600 0.4806 1452124800 0.4807 1452132000 0.4804 1452139200 0.4807 1452146400 0.4814 1452153600 0.4812 1452160800 0.4810 1452168000 0.4813 1452175200 0.4806 1452182400 0.4805 1452189600 0.4802 1452196800 0.4805 1452204000 0.4804 1452211200 0.4803 1452218400 0.4800 1452225600 0.4805 1452232800 0.4802 1452240000 0.4809 1452247200 0.4804 1452254400 0.4807 1452261600 0.4805 1452268800 0.4804 1452276000 0.4799 1452283200 0.4804 1452290400 0.4801 1452297600 0.4803 1452304800 0.4801 1452312000 0.4805 1452319200 0.4803 1452326400 0.4804 1452333600 0.4802 1452340800 0.4799 1452348000 0.4796 1452355200 0.4800 1452362400 0.4794 1452369600 0.4796 1452376800 0.4794 1452384000 0.4758 1452391200 0.4795 1452398400 0.4798 1452405600 0.4793 1452412800 0.4796 1452420000 0.4793 1452427200 0.4686 1452434400 0.4796 1452441600 0.4797 1452448800 0.4793 1452456000 0.4797 1452463200 0.4794 1452470400 0.4797 1452477600 0.4794 1452484800 0.4795 1452492000 0.4793 1452499200 0.4796 1452506400 0.4792 1452513600 0.4797 1452520800 0.4784 1452528000 0.4714 1452535200 0.4710 1452542400 0.4780 1452549600 0.4774 1452556800 0.4775 1452564000 0.4734 1452571200 0.4734 1452578400 0.4731 1452585600 0.4735 1452592800 0.4732 1452600000 0.4733 1452607200 0.4729 1452614400 0.4730 1452621600 0.4733 1452628800 0.4734 1452636000 0.4728 1452643200 0.4732 1452650400 0.4729 1452657600 0.4731 1452664800 0.4726 1452672000 0.4726 1452679200 0.4726 1452686400 0.4726 1452693600 0.4732 1452700800 0.4734 1452708000 0.4729 1452715200 0.4731 1452722400 0.4728 1452729600 0.4730 1452736800 0.4726 1452744000 0.4726 1452751200 0.4722 1452758400 0.4725 1452765600 0.4723 1452772800 0.4727 1452780000 0.4724 1452787200 0.4726 1452794400 0.4726 1452801600 0.4728 1452808800 0.4720 1452816000 0.4722 1452823200 0.4681 1452830400 0.4684 1452837600 0.4681 1452844800 0.4682 1452852000 0.4717 1452859200 0.4680 1452866400 0.4682 1452873600 0.4683 1452880800 0.4680 1452888000 0.4684 1452895200 0.4680 1452902400 0.4684 1452909600 0.4679 1452916800 0.4721 1452924000 0.4719 1452931200 0.4720 1452938400 0.4716 1452945600 0.4720 1452952800 0.4720 1452960000 0.4721 1452967200 0.4719 1452974400 0.4718 1452981600 0.4717 1452988800 0.4683 1452996000 0.4679 1453003200 0.4682 1453010400 0.4678 1453017600 0.4681 1453024800 0.4680 1453032000 0.4682 1453039200 0.4678 1453046400 0.4643 1453053600 0.4676 1453060800 0.4679 1453068000 0.4677 1453075200 0.4679 1453082400 0.4676 1453089600 0.4716 1453096800 0.4714 1453104000 0.4713 1453111200 0.4747 1453118400 0.4749 1453125600 0.4749 1453132800 0.4752 1453140000 0.4752 1453147200 0.4753 1453154400 0.4752 1453161600 0.4754 1453168800 0.4751 1453176000 0.4752 1453183200 0.4749 1453190400 0.4755 1453197600 0.4748 1453204800 0.4751 1453212000 0.4752 1453219200 0.4754 1453226400 0.4748 1453233600 0.4749 1453240800 0.4747 1453248000 0.4750 1453255200 0.4709 1453262400 0.4711 1453269600 0.4742 1453276800 0.4746 1453284000 0.4740 1453291200 0.4742 1453298400 0.4742 1453305600 0.4743 1453312800 0.4741 1453320000 0.4740 1453327200 0.4740 1453334400 0.4740 1453341600 0.4737 1453348800 0.4734 1453356000 0.4732 1453363200 0.4733 1453370400 0.4689 1453377600 0.4694 1453384800 0.4694 1453392000 0.4514 1453399200 0.4695 1453406400 0.4698 1453413600 0.4687 1453420800 0.4689 1453428000 0.4687 1453435200 0.4687 1453442400 0.4686 1453449600 0.4690 1453456800 0.4690 1453464000 0.4689 1453471200 0.4686 1453478400 0.4689 1453485600 0.4683 1453492800 0.4723 1453500000 0.4719 1453507200 0.4720 1453514400 0.4716 1453521600 0.4717 1453528800 0.4717 1453536000 0.4718 1453543200 0.4712 1453550400 0.4715 1453557600 0.4713 1453564800 0.4716 1453572000 0.4713 1453579200 0.4715 1453586400 0.4714 1453593600 0.4719 1453600800 0.4717 1453608000 0.4719 1453615200 0.4716 1453622400 0.4717 1453629600 0.4715 1453636800 0.4712 1453644000 0.4711 1453651200 0.4712 1453658400 0.4709 1453665600 0.4712 1453672800 0.4709 1453680000 0.4713 1453687200 0.4710 1453694400 0.4709 1453701600 0.4706 1453708800 0.4707 1453716000 0.4704 1453723200 0.4708 1453730400 0.4704 1453737600 0.4707 1453744800 0.4706 1453752000 0.4710 1453759200 0.4706 1453766400 0.4709 1453773600 0.4595 1453780800 0.4709 1453788000 0.4708 1453795200 0.4708 1453802400 0.4705 1453809600 0.4708 1453816800 0.4630 1453824000 0.4706 1453831200 0.4705 1453838400 0.4707 1453845600 0.4701 1453852800 0.4701 1453860000 0.4700 1453867200 0.4703 1453874400 0.4698 1453881600 0.4700 1453888800 0.4660 1453896000 0.4664 1453903200 0.4663 1453910400 0.4703 1453917600 0.4699 1453924800 0.4703 1453932000 0.4699 1453939200 0.4703 1453946400 0.4701 1453953600 0.4667 1453960800 0.4660 1453968000 0.4554 1453975200 0.4551 1453982400 0.4703 1453989600 0.4775 1453996800 0.4777 1454004000 0.4767 1454011200 0.4773 1454018400 0.4767 1454025600 0.4768 1454032800 0.4765 1454040000 0.4767 1454047200 0.4769 1454054400 0.4771 1454061600 0.4765 1454068800 0.4760 1454076000 0.4761 1454083200 0.4652 1454090400 0.4760 1454097600 0.4765 1454104800 0.4726 1454112000 0.4767 1454119200 0.4767 1454126400 0.4768 1454133600 0.4769 1454140800 0.4769 1454148000 0.4730 1454155200 0.4766 1454162400 0.4768 1454169600 0.4770 1454176800 0.4763 1454184000 0.4766 1454191200 0.4691 1454198400 0.4767 1454205600 0.4764 1454212800 0.4765 1454220000 0.4763 1454227200 0.4765 1454234400 0.4762 1454241600 0.4765 1454248800 0.4763 1454256000 0.4767 1454263200 0.4763 1454270400 0.4764 1454277600 0.4763 1454292000 0.4761 1454284800 0.4764 1454299200 0.4763 1454306400 0.4757 1454313600 0.4759 1454320800 0.4756 1454328000 0.4759 1454335200 0.4756 1454342400 0.4760 1454349600 0.4759 1454356800 0.4722 1454364000 0.4682 1454371200 0.4721 1454378400 0.4720 1454385600 0.4720 1454392800 0.4716 1454400000 0.4719 1454407200 0.4717 1454414400 0.4717 1454421600 0.4719 1454428800 0.4720 1454436000 0.4722 1454443200 0.4726 1454450400 0.4723 1454457600 0.4722 1454464800 0.4721 1454472000 0.4723 1454479200 0.4718 1454486400 0.4719 1454493600 0.4714 1454500800 0.4643 1454508000 0.4715 1454515200 0.4757 1454522400 0.4752 1454529600 0.4753 1454536800 0.4750 1454544000 0.4752 1454551200 0.4747 1454558400 0.4748 1454565600 0.4744 1454572800 0.4745 1454580000 0.4742 1454587200 0.4745 1454594400 0.4739 1454601600 0.4743 1454608800 0.4738 1454616000 0.4741 1454623200 0.4745 1454630400 0.4743 1454637600 0.4740 1454644800 0.4741 1454652000 0.4738 1454659200 0.4740 1454666400 0.4736 1454673600 0.4738 1454680800 0.4734 1454688000 0.4738 1454695200 0.4732 1454702400 0.4731 1454709600 0.4728 1454716800 0.4731 1454724000 0.4733 1454731200 0.4733 1454738400 0.4730 1454745600 0.4732 1454752800 0.4728 1454760000 0.4729 1454767200 0.4729 1454774400 0.4730 1454781600 0.4730 1454788800 0.4731 1454796000 0.4734 1454803200 0.4732 1454810400 0.4731 1454817600 0.4733 1454824800 0.4729 1454832000 0.4735 1454839200 0.4734 1454846400 0.4697 1454853600 0.4733 1454860800 0.4732 1454868000 0.4731 1454875200 0.4733 1454882400 0.4730 1454889600 0.4732 1454896800 0.4693 1454904000 0.4732 1454911200 0.4725 1454918400 0.4727 1454925600 0.4724 1454932800 0.4724 1454940000 0.4726 1454947200 0.4729 1454954400 0.4727 1454961600 0.4727 1454968800 0.4726 1454976000 0.4728 1454983200 0.4726 1454990400 0.4726 1454997600 0.4723 1455004800 0.4724 1455012000 0.4719 1455019200 0.4723 1455026400 0.4721 1455033600 0.4723 1455040800 0.4721 1455048000 0.4727 1455055200 0.4724 1455062400 0.4728 1455069600 0.4724 1455076800 0.4723 1455084000 0.4719 1455091200 0.4724 1455098400 0.4720 1455105600 0.4721 1455112800 0.4720 1455120000 0.4725 1455127200 0.4724 1455134400 0.4726 1455141600 0.4727 1455148800 0.4726 1455156000 0.4726 1455163200 0.4725 1455170400 0.4723 1455177600 0.4725 1455184800 0.4724 1455192000 0.4725 1455199200 0.4715 1455206400 0.4717 1455213600 0.4713 1455220800 0.4718 1455228000 0.4716 1455235200 0.4719 1455242400 0.4715 1455249600 0.4717 1455256800 0.4724 1455264000 0.4728 1455271200 0.4721 1455278400 0.4725 1455285600 0.4724 1455292800 0.4726 1455300000 0.4724 1455307200 0.4727 1455314400 0.4724 1455321600 0.4725 1455328800 0.4683 1455336000 0.4726 1455343200 0.4720 1455350400 0.4723 1455357600 0.4682 1455364800 0.4684 1455372000 0.4683 1455379200 0.4721 1455386400 0.4719 1455393600 0.4723 1455400800 0.4722 1455408000 0.4687 1455415200 0.4684 1455422400 0.4686 1455429600 0.4684 1455436800 0.4686 1455444000 0.4684 1455451200 0.4685 1455458400 0.4684 1455465600 0.4686 1455472800 0.4683 1455480000 0.4686 1455487200 0.4683 1455494400 0.4683 1455501600 0.4680 1455508800 0.4681 1455516000 0.4682 1455523200 0.4683 1455530400 0.4683 1455537600 0.4683 1455544800 0.4677 1455552000 0.4680 1455559200 0.4679 1455566400 0.4680 1455573600 0.4677 1455580800 0.4681 1455588000 0.4678 1455595200 0.4682 1455602400 0.4675 1455609600 0.4684 1455616800 0.4669 1455624000 0.4674 1455631200 0.4674 1455638400 0.4601 1455645600 0.4670 1455652800 0.4672 1455660000 0.4668 1455667200 0.4672 1455674400 0.4671 1455681600 0.4672 1455688800 0.4667 1455696000 0.4673 1455703200 0.4671 1455710400 0.4677 1455717600 0.4671 1455724800 0.4637 1455732000 0.4670 1455739200 0.4676 1455746400 0.3523 1455753600 0.3532 1455760800 0.4670 1455768000 0.4600 1455775200 0.4598 1455782400 0.4598 1455789600 0.4598 1455796800 0.4596 1455804000 0.4595 1455811200 0.4597 1455818400 0.4633 1455825600 0.4634 1455832800 0.4633 1455840000 0.4634 1455847200 0.4623 1455854400 0.4627 1455861600 0.4621 1455868800 0.4623 1455876000 0.4657 1455883200 0.4657 1455890400 0.4653 1455897600 0.4693 1455904800 0.4690 1455912000 0.4693 1455919200 0.4688 1455926400 0.4690 1455933600 0.4725 1455940800 0.4690 1455948000 0.4720 1455955200 0.4686 1455962400 0.4720 1455969600 0.4722 1455976800 0.4724 1455984000 0.4725 1455991200 0.4724 1455998400 0.4726 1456005600 0.4723 1456012800 0.4725 1456020000 0.4722 1456027200 0.4725 1456034400 0.4724 1456041600 0.4728 1456048800 0.4723 1456056000 0.4726 1456063200 0.4724 1456070400 0.4725 1456077600 0.4722 1456084800 0.4725 1456092000 0.4722 1456099200 0.4687 1456106400 0.4686 1456113600 0.4686 1456120800 0.4720 1456128000 0.4679 1456135200 0.4718 1456142400 0.4721 1456149600 0.4717 1456156800 0.4719 1456164000 0.4718 1456171200 0.4720 1456178400 0.4719 1456185600 0.4722 1456192800 0.4717 1456200000 0.4719 1456207200 0.4715 1456214400 0.4718 1456221600 0.4715 1456228800 0.4715 1456236000 0.4714 1456243200 0.4719 1456250400 0.4713 1456257600 0.4719 1456264800 0.4679 1456272000 0.4714 1456279200 0.4712 1456286400 0.4713 1456293600 0.4708 1456300800 0.4710 1456308000 0.4706 1456315200 0.4709 1456322400 0.4707 1456329600 0.4713 1456336800 0.4714 1456344000 0.4671 1456351200 0.4672 1456358400 0.4671 1456365600 0.4670 1456372800 0.4670 1456380000 0.4663 1456387200 0.4664 1456394400 0.4663 1456401600 0.4662 1456408800 0.4659 1456416000 0.4664 1456423200 0.4663 1456430400 0.4665 1456437600 0.4660 1456444800 0.4664 1456452000 0.4661 1456459200 0.4661 1456466400 0.4657 1456473600 0.4660 1456480800 0.4658 1456488000 0.4660 1456495200 0.4660 1456502400 0.4663 1456509600 0.4664 1456516800 0.4659 1456524000 0.4657 1456531200 0.4660 1456538400 0.4655 1456545600 0.4657 1456552800 0.4654 1456560000 0.4655 1456567200 0.4616 1456574400 0.4657 1456581600 0.4656 1456588800 0.4658 1456596000 0.4655 1456603200 0.4656 1456610400 0.4655 1456617600 0.4656 1456624800 0.4655 1456632000 0.4658 1456639200 0.4655 1456646400 0.4656 1456653600 0.4653 1456660800 0.4658 1456668000 0.4656 1456675200 0.4659 1456682400 0.4656 1456689600 0.4659 1456696800 0.4658 1456704000 0.4659 1456711200 0.4659 1456718400 0.4670 1456725600 0.4664 1456732800 0.4664 1456740000 0.4659 1456747200 0.4662 1456754400 0.4662 1456761600 0.4662 1456768800 0.4660 1456776000 0.4661 1456783200 0.4656 1456797600 0.4656 1456790400 0.4660 1456804800 0.4663 1456812000 0.4658 1456819200 0.4661 1456826400 0.4661 1456833600 0.4661 1456840800 0.4622 1456848000 0.4663 1456855200 0.4664 1456862400 0.4664 1456869600 0.4655 1456876800 0.4657 1456884000 0.4656 1456891200 0.4656 1456898400 0.4652 1456905600 0.4654 1456912800 0.4654 1456920000 0.4653 1456927200 0.4649 1456934400 0.4654 1456941600 0.4654 1456948800 0.4655 1456956000 0.4657 1456963200 0.4617 1456970400 0.4616 1456977600 0.4627 1456984800 0.4620 1456992000 0.4618 1456999200 0.4617 1457006400 0.4619 1457013600 0.4626 1457020800 0.4629 1457028000 0.4660 1457035200 0.4669 1457042400 0.4658 1457049600 0.4666 1457056800 0.4661 1457064000 0.4658 1457071200 0.4654 1457078400 0.4623 1457085600 0.4613 1457092800 0.4651 1457100000 0.4650 1457107200 0.4652 1457114400 0.4649 1457121600 0.4613 1457128800 0.4648 1457136000 0.4652 1457143200 0.4648 1457150400 0.4654 1457157600 0.4646 1457164800 0.4648 1457172000 0.4644 1457179200 0.4646 1457186400 0.4643 1457193600 0.4648 1457200800 0.4610 1457208000 0.4615 1457215200 0.4683 1457222400 0.4684 1457229600 0.4682 1457236800 0.4684 1457244000 0.4681 1457251200 0.4687 1457258400 0.4682 1457265600 0.4679 1457272800 0.4677 1457280000 0.4679 1457287200 0.4676 1457294400 0.4679 1457301600 0.4676 1457308800 0.4684 1457316000 0.4682 1457323200 0.4683 1457330400 0.4681 1457337600 0.4683 1457344800 0.4681 1457352000 0.4686 1457359200 0.4685 1457366400 0.4690 1457373600 0.4685 1457380800 0.4686 1457388000 0.4684 1457395200 0.4687 1457402400 0.4684 1457409600 0.4682 1457416800 0.4644 1457424000 0.4647 1457431200 0.4644 1457438400 0.4645 1457445600 0.4644 1457452800 0.4646 1457460000 0.4643 1457467200 0.4646 1457474400 0.4643 1457481600 0.4643 1457488800 0.4642 1457496000 0.4643 1457503200 0.4641 1457510400 0.4642 1457517600 0.4639 1457524800 0.4641 1457532000 0.4640 1457539200 0.4644 1457546400 0.4643 1457553600 0.4644 1457560800 0.4639 1457568000 0.4641 1457575200 0.4641 1457582400 0.4640 1457589600 0.4636 1457596800 0.4686 1457604000 0.4688 1457611200 0.4687 1457618400 0.4686 1457625600 0.4684 1457632800 0.4683 1457640000 0.4686 1457647200 0.4684 1457654400 0.4685 1457661600 0.4683 1457668800 0.4686 1457676000 0.4687 1457683200 0.4689 1457690400 0.4685 1457697600 0.4686 1457704800 0.4681 1457712000 0.4683 1457719200 0.4678 1457726400 0.4677 1457733600 0.4673 1457740800 0.4675 1457748000 0.4674 1457755200 0.4677 1457762400 0.4671 1457769600 0.4675 1457776800 0.4671 1457784000 0.4672 1457791200 0.4670 1457798400 0.4672 1457805600 0.4671 1457812800 0.4671 1457820000 0.4671 1457827200 0.4675 1457834400 0.4673 1457841600 0.4641 1457848800 0.4638 1457856000 0.4674 1457863200 0.4670 1457870400 0.4673 1457877600 0.4671 1457884800 0.4673 1457892000 0.4669 1457899200 0.4673 1457906400 0.4671 1457913600 0.4675 1457920800 0.4670 1457928000 0.4672 1457935200 0.4671 1457942400 0.4673 1457949600 0.4670 1457956800 0.3540 1457964000 0.4667 1457971200 0.4668 1457978400 0.4666 1457985600 0.4668 1457992800 0.4664 1458000000 0.4668 1458007200 0.4664 1458014400 0.4665 1458021600 0.4666 1458028800 0.4666 1458036000 0.4664 1458043200 0.4665 1458050400 0.4661 1458057600 0.4663 1458064800 0.4661 1458072000 0.4664 1458079200 0.4664 1458086400 0.4667 1458093600 0.4665 1458100800 0.4668 1458108000 0.4662 1458115200 0.4665 1458122400 0.4658 1458129600 0.4662 1458136800 0.4661 1458144000 0.4661 1458151200 0.4657 1458158400 0.4660 1458165600 0.4658 1458172800 0.4661 1458180000 0.4657 1458187200 0.4660 1458194400 0.4659 1458201600 0.4661 1458208800 0.4657 1458216000 0.4658 1458223200 0.4654 1458230400 0.4658 1458237600 0.4655 1458244800 0.4657 1458252000 0.4654 1458259200 0.4661 1458266400 0.4660 1458273600 0.4625 1458280800 0.4661 1458288000 0.4663 1458295200 0.4670 1458302400 0.4628 1458309600 0.4627 1458316800 0.4657 1458324000 0.4654 1458331200 0.4655 1458338400 0.4652 1458345600 0.4653 1458352800 0.4654 1458360000 0.4659 1458367200 0.4653 1458374400 0.4655 1458381600 0.4654 1458388800 0.4656 1458396000 0.4658 1458403200 0.4658 1458410400 0.4656 1458417600 0.4451 1458424800 0.4656 1458432000 0.4659 1458439200 0.4657 1458446400 0.4658 1458453600 0.4656 1458460800 0.4659 1458468000 0.4655 1458475200 0.4658 1458482400 0.4656 1458489600 0.4658 1458496800 0.4658 1458504000 0.4659 1458511200 0.4656 1458518400 0.4655 1458525600 0.4654 1458532800 0.4657 1458540000 0.4654 1458547200 0.4658 1458554400 0.4650 1458561600 0.4653 1458568800 0.4650 1458576000 0.4654 1458583200 0.4651 1458590400 0.4651 1458597600 0.4648 1458604800 0.4650 1458612000 0.4649 1458619200 0.4651 1458626400 0.4651 1458633600 0.4650 1458640800 0.4647 1458648000 0.4649 1458655200 0.4649 1458662400 0.4616 1458669600 0.4650 1458676800 0.4653 1458684000 0.4576 1458691200 0.4579 1458698400 0.4648 1458705600 0.4652 1458712800 0.4650 1458720000 0.4608 1458727200 0.4605 1458734400 0.4606 1458741600 0.4600 1458748800 0.4601 1458756000 0.4561 1458763200 0.4563 1458770400 0.4562 1458777600 0.4562 1458784800 0.4559 1458792000 0.4598 1458799200 0.4594 1458806400 0.4597 1458813600 0.4594 1458820800 0.4596 1458828000 0.4594 1458835200 0.4596 1458842400 0.4591 1458849600 0.4594 1458856800 0.4528 1458864000 0.4532 1458871200 0.4529 1458878400 0.4531 1458885600 0.4528 1458892800 0.4529 1458900000 0.4528 1458907200 0.4529 1458914400 0.4528 1458921600 0.4529 1458928800 0.4526 1458936000 0.4528 1458943200 0.4526 1458950400 0.4528 1458957600 0.4525 1458964800 0.4529 1458972000 0.4527 1458979200 0.4529 1458986400 0.4526 1458993600 0.4564 1459000800 0.4561 1459008000 0.4564 1459015200 0.4562 1459022400 0.4565 1459029600 0.4563 1459036800 0.4565 1459044000 0.4563 1459051200 0.4565 1459058400 0.4563 1459065600 0.4564 1459072800 0.4564 1459080000 0.4567 1459087200 0.4563 1459094400 0.4565 1459101600 0.4561 1459108800 0.4565 1459116000 0.4562 1459123200 0.4565 1459130400 0.4564 1459137600 0.4567 1459144800 0.4563 1459152000 0.4565 1459159200 0.4563 1459166400 0.4564 1459173600 0.4560 1459180800 0.4564 1459188000 0.4560 1459195200 0.4563 1459202400 0.4562 1459209600 0.4564 1459216800 0.4552 1459224000 0.4552 1459231200 0.4551 1459238400 0.4551 1459245600 0.4547 1459252800 0.4547 1459260000 0.4545 1459267200 0.4544 1459274400 0.4542 1459281600 0.4542 1459288800 0.4540 1459296000 0.4542 1459303200 0.4542 1459310400 0.4540 1459317600 0.4539 1459324800 0.4538 1459332000 0.4538 1459339200 0.4537 1459346400 0.4537 1459353600 0.4536 1459360800 0.4535 1459368000 0.4535 1459375200 0.4534 1459382400 0.4535 1459389600 0.4534 1459396800 0.4533 1459404000 0.4532 1459411200 0.4533 1459418400 0.4533 1459425600 0.4532 1459432800 0.4531 1459440000 0.4550 1459447200 0.4554 1459454400 0.4517 1459461600 0.4513 1459476000 0.4516 1459468800 0.4514 1459483200 0.4520 1459490400 0.4519 1459497600 0.4517 1459504800 0.4516 1459512000 0.4512 1459519200 0.4513 1459526400 0.4511 1459533600 0.4508 1459540800 0.4509 1459548000 0.4513 1459555200 0.4507 1459562400 0.4504 1459569600 0.4506 1459576800 0.4504 1459584000 0.4472 1459591200 0.4504 1459598400 0.4508 1459605600 0.4505 1459612800 0.4508 1459620000 0.4508 1459627200 0.4512 1459634400 0.4508 1459641600 0.4509 1459648800 0.4507 1459656000 0.4508 1459663200 0.4505 1459670400 0.4508 1459677600 0.4507 1459684800 0.4509 1459692000 0.4508 1459699200 0.4508 1459706400 0.4506 1459713600 0.4510 1459720800 0.4507 1459728000 0.4511 1459735200 0.4509 1459742400 0.4515 1459749600 0.4513 1459756800 0.4512 1459764000 0.4510 1459771200 0.4513 1459778400 0.4509 1459785600 0.4512 1459792800 0.4510 1459800000 0.4513 1459807200 0.4511 1459814400 0.4510 1459821600 0.4507 1459828800 0.4514 1459836000 0.4510 1459843200 0.4511 1459850400 0.4508 1459857600 0.4511 1459864800 0.4509 1459872000 0.4511 1459879200 0.4510 1459886400 0.4509 1459893600 0.4513 1459900800 0.4506 1459908000 0.4504 1459915200 0.4507 1459922400 0.4503 1459929600 0.4507 1459936800 0.4507 1459944000 0.4509 1459951200 0.4504 1459958400 0.4505 1459965600 0.4564 1459972800 0.4567 1459980000 0.4564 1459987200 0.4567 1459994400 0.4563 1460001600 0.4531 1460008800 0.4398 1460016000 0.4405 1460023200 0.4532 1460030400 0.4528 1460037600 0.4525 1460044800 0.4523 1460052000 0.4524 1460059200 0.4558 1460066400 0.4556 1460073600 0.4557 1460080800 0.4553 1460088000 0.4556 1460095200 0.4555 1460102400 0.4559 1460109600 0.4555 1460116800 0.4556 1460124000 0.4554 1460131200 0.4555 1460138400 0.4553 1460145600 0.4556 1460152800 0.4552 1460160000 0.4552 1460167200 0.4548 1460174400 0.4549 1460181600 0.4553 1460188800 0.4557 1460196000 0.4479 1460203200 0.4548 1460210400 0.4546 1460217600 0.4549 1460224800 0.4546 1460232000 0.4548 1460239200 0.4542 1460246400 0.4548 1460253600 0.4546 1460260800 0.4548 1460268000 0.4546 1460275200 0.4547 1460282400 0.4544 1460289600 0.4547 1460296800 0.4543 1460304000 0.4545 1460311200 0.4542 1460318400 0.4545 1460325600 0.4543 1460332800 0.4546 1460340000 0.4543 1460347200 0.4545 1460354400 0.4542 1460361600 0.4546 1460368800 0.4544 1460376000 0.4544 1460383200 0.4541 1460390400 0.4543 1460397600 0.4508 1460404800 0.4512 1460412000 0.4508 1460419200 0.4510 1460426400 0.4509 1460433600 0.4545 1460440800 0.4541 1460448000 0.4542 1460455200 0.4539 1460462400 0.4540 1460469600 0.4539 1460476800 0.4545 1460484000 0.4537 1460491200 0.4540 1460498400 0.4537 1460505600 0.4540 1460512800 0.4504 1460520000 0.4539 1460527200 0.4540 1460534400 0.4543 1460541600 0.4541 1460548800 0.4539 1460556000 0.4538 1460563200 0.4539 1460570400 0.4538 1460577600 0.4540 1460584800 0.4539 1460592000 0.4540 1460599200 0.4538 1460606400 0.4539 1460613600 0.4541 1460620800 0.4542 1460628000 0.4538 1460635200 0.4539 1460642400 0.4538 1460649600 0.4536 1460656800 0.4535 1460664000 0.4535 1460671200 0.4543 1460678400 0.4539 1460685600 0.4532 1460692800 0.4537 1460700000 0.4534 1460707200 0.4535 1460714400 0.4532 1460721600 0.4533 1460728800 0.4531 1460736000 0.4533 1460743200 0.4530 1460750400 0.4531 1460757600 0.4529 1460764800 0.4533 1460772000 0.4530 1460779200 0.4533 1460786400 0.4529 1460793600 0.4498 1460800800 0.4496 1460808000 0.4497 1460815200 0.4530 1460822400 0.4534 1460829600 0.4531 1460836800 0.4533 1460844000 0.4531 1460851200 0.4533 1460858400 0.4530 1460865600 0.4595 1460872800 0.4590 1460880000 0.4593 1460887200 0.4531 1460894400 0.4533 1460901600 0.4531 1460908800 0.4533 1460916000 0.4530 1460923200 0.4534 1460930400 0.4530 1460937600 0.4533 1460944800 0.4530 1460952000 0.4532 1460959200 0.4530 1460966400 0.4529 1460973600 0.4526 1460980800 0.4529 1460988000 0.4527 1460995200 0.4494 1461002400 0.4491 1461009600 0.4494 1461016800 0.4494 1461024000 0.4497 1461031200 0.4493 1461038400 0.4495 1461045600 0.4526 1461052800 0.4530 1461060000 0.4526 1461067200 0.4527 1461074400 0.4490 1461081600 0.4491 1461088800 0.4486 1461096000 0.4489 1461103200 0.4488 1461110400 0.4489 1461117600 0.4487 1461124800 0.4480 1461132000 0.4512 1461139200 0.4513 1461146400 0.4511 1461153600 0.4479 1461160800 0.4475 1461168000 0.4478 1461175200 0.4480 1461182400 0.4481 1461189600 0.4478 1461196800 0.4480 1461204000 0.4477 1461211200 0.4479 1461218400 0.4512 1461225600 0.4512 1461232800 0.4509 1461240000 0.4510 1461247200 0.4473 1461254400 0.4473 1461261600 0.4470 1461268800 0.4472 1461276000 0.4443 1461283200 0.4485 1461290400 0.4480 1461297600 0.4482 1461304800 0.4483 1461312000 0.4484 1461319200 0.4516 1461326400 0.4517 1461333600 0.4516 1461340800 0.4519 1461348000 0.4515 1461355200 0.4551 1461362400 0.4548 1461369600 0.4552 1461376800 0.4548 1461384000 0.4552 1461391200 0.4550 1461398400 0.4551 1461405600 0.4548 1461412800 0.4551 1461420000 0.4548 1461427200 0.4551 1461434400 0.4549 1461441600 0.4551 1461448800 0.4551 1461456000 0.4554 1461463200 0.4553 1461470400 0.4557 1461477600 0.4555 1461484800 0.4557 1461492000 0.4553 1461499200 0.4556 1461506400 0.4554 1461513600 0.4554 1461520800 0.4550 1461528000 0.4553 1461535200 0.4551 1461542400 0.4554 1461549600 0.4552 1461556800 0.4553 1461564000 0.4551 1461571200 0.4554 1461578400 0.4552 1461585600 0.4550 1461592800 0.4549 1461600000 0.4552 1461607200 0.4549 1461614400 0.4552 1461621600 0.4551 1461628800 0.4552 1461636000 0.4549 1461643200 0.4551 1461650400 0.4550 1461657600 0.4615 1461664800 0.4615 1461672000 0.4614 1461679200 0.4613 1461686400 0.4578 1461693600 0.4577 1461700800 0.4580 1461708000 0.4575 1461715200 0.4579 1461722400 0.4579 1461729600 0.4578 1461736800 0.4576 1461744000 0.4580 1461751200 0.4575 1461758400 0.4582 1461765600 0.4573 1461772800 0.4575 1461780000 0.4577 1461787200 0.4577 1461794400 0.4573 1461801600 0.4575 1461808800 0.4573 1461816000 0.4576 1461823200 0.4571 1461830400 0.4576 1461837600 0.4565 1461844800 0.4563 1461852000 0.4562 1461859200 0.4562 1461866400 0.4561 1461873600 0.4563 1461880800 0.4563 1461888000 0.4563 1461895200 0.4560 1461902400 0.4566 1461909600 0.4561 1461916800 0.4564 1461924000 0.4560 1461931200 0.4561 1461938400 0.4559 1461945600 0.4561 1461952800 0.4559 1461960000 0.4562 1461967200 0.4561 1461974400 0.4425 1461981600 0.4562 1461988800 0.4569 1461996000 0.4566 1462003200 0.4567 1462010400 0.4564 1462017600 0.4567 1462024800 0.4562 1462032000 0.4468 1462039200 0.4466 1462046400 0.4468 1462053600 0.4466 1462068000 0.4465 1462060800 0.4398 1462075200 0.4397 1462082400 0.4465 1462089600 0.4397 1462096800 0.4464 1462104000 0.4466 1462111200 0.4463 1462118400 0.4466 1462125600 0.4462 1462132800 0.4325 1462140000 0.4462 1462147200 0.4465 1462154400 0.4462 1462161600 0.4462 1462168800 0.4461 1462176000 0.4463 1462183200 0.4462 1462190400 0.4464 1462197600 0.4461 1462204800 0.4462 1462212000 0.4461 1462219200 0.4461 1462226400 0.4458 1462233600 0.4460 1462240800 0.4459 1462248000 0.4461 1462255200 0.4459 1462262400 0.4458 1462269600 0.4421 1462276800 0.4423 1462284000 0.4423 1462291200 0.4423 1462298400 0.4422 1462305600 0.4425 1462312800 0.4424 1462320000 0.4427 1462327200 0.4422 1462334400 0.4428 1462341600 0.4430 1462348800 0.4428 1462356000 0.4423 1462363200 0.4420 1462370400 0.4421 1462377600 0.4385 1462384800 0.4346 1462392000 0.4384 1462399200 0.4381 1462406400 0.4383 1462413600 0.4383 1462420800 0.4384 1462428000 0.4383 1462435200 0.4484 1462442400 0.4479 1462449600 0.4446 1462456800 0.4376 1462464000 0.4411 1462471200 0.4479 1462478400 0.4480 1462485600 0.4479 1462492800 0.4480 1462500000 0.4478 1462507200 0.4480 1462514400 0.4478 1462521600 0.4480 1462528800 0.4478 1462536000 0.4480 1462543200 0.4441 1462550400 0.4373 1462557600 0.4407 1462564800 0.4414 1462572000 0.4409 1462579200 0.4412 1462586400 0.4408 1462593600 0.4411 1462600800 0.4406 1462608000 0.4409 1462615200 0.4407 1462622400 0.4408 1462629600 0.4405 1462636800 0.4407 1462644000 0.4404 1462651200 0.4407 1462658400 0.4408 1462665600 0.4412 1462672800 0.4406 1462680000 0.4408 1462687200 0.4406 1462694400 0.4410 1462701600 0.4407 1462708800 0.4375 1462716000 0.4371 1462723200 0.4372 1462730400 0.4370 1462737600 0.4371 1462744800 0.4369 1462752000 0.4371 1462759200 0.4369 1462766400 0.4373 1462773600 0.4369 1462780800 0.4371 1462788000 0.4369 1462795200 0.4405 1462802400 0.4402 1462809600 0.4403 1462816800 0.4399 1462824000 0.4402 1462831200 0.4401 1462838400 0.4402 1462845600 0.4399 1462852800 0.4402 1462860000 0.4401 1462867200 0.4402 1462874400 0.4402 1462881600 0.4403 1462888800 0.4398 1462896000 0.4400 1462903200 0.4397 1462910400 0.4399 1462917600 0.4398 1462924800 0.4405 1462932000 0.4396 1462939200 0.4399 1462946400 0.4368 1462953600 0.4367 1462960800 0.4396 1462968000 0.4399 1462975200 0.4394 1462982400 0.4398 1462989600 0.4393 1462996800 0.4409 1463004000 0.4401 1463011200 0.4402 1463018400 0.4400 1463025600 0.4402 1463032800 0.4400 1463040000 0.4409 1463047200 0.4403 1463054400 0.4403 1463061600 0.4400 1463068800 0.4403 1463076000 0.4401 1463083200 0.4405 1463090400 0.4400 1463097600 0.4401 1463104800 0.4400 1463112000 0.4366 1463119200 0.4399 1463126400 0.4402 1463133600 0.4399 1463140800 0.4400 1463148000 0.4394 1463155200 0.4397 1463162400 0.4397 1463169600 0.4397 1463176800 0.4393 1463184000 0.4396 1463191200 0.4391 1463198400 0.4396 1463205600 0.4391 1463212800 0.4394 1463220000 0.4392 1463227200 0.4398 1463234400 0.4396 1463241600 0.4397 1463248800 0.4392 1463256000 0.4394 1463263200 0.4393 1463270400 0.4396 1463277600 0.4394 1463284800 0.4364 1463292000 0.4396 1463299200 0.4396 1463306400 0.4394 1463313600 0.4396 1463320800 0.4395 1463328000 0.4396 1463335200 0.4391 1463342400 0.4394 1463349600 0.4391 1463356800 0.4393 1463364000 0.4391 1463371200 0.4394 1463378400 0.4393 1463385600 0.4359 1463392800 0.4392 1463400000 0.4394 1463407200 0.4389 1463414400 0.4384 1463421600 0.4382 1463428800 0.4386 1463436000 0.4382 1463443200 0.4384 1463450400 0.4380 1463457600 0.4380 1463464800 0.4378 1463472000 0.4344 1463479200 0.4378 1463486400 0.4381 1463493600 0.4378 1463500800 0.4380 1463508000 0.4378 1463515200 0.4379 1463522400 0.4379 1463529600 0.4379 1463536800 0.4447 1463544000 0.4450 1463551200 0.4452 1463558400 0.4453 1463565600 0.4447 1463572800 0.4448 1463580000 0.4445 1463587200 0.4450 1463594400 0.4445 1463601600 0.4447 1463608800 0.4444 1463616000 0.4446 1463623200 0.4443 1463630400 0.4446 1463637600 0.4449 1463644800 0.4446 1463652000 0.4409 1463659200 0.4412 1463666400 0.4407 1463673600 0.4410 1463680800 0.4411 1463688000 0.4468 1463695200 0.4404 1463702400 0.4405 1463709600 0.4401 1463716800 0.4404 1463724000 0.4400 1463731200 0.4402 1463738400 0.4398 1463745600 0.4362 1463752800 0.4364 1463760000 0.4360 1463767200 0.4357 1463774400 0.4361 1463781600 0.4359 1463788800 0.4360 1463796000 0.4359 1463803200 0.4361 1463810400 0.4361 1463817600 0.4363 1463824800 0.4361 1463832000 0.4365 1463839200 0.4363 1463846400 0.4365 1463853600 0.4358 1463860800 0.4359 1463868000 0.4360 1463875200 0.4359 1463882400 0.4359 1463889600 0.4361 1463896800 0.4360 1463904000 0.4364 1463911200 0.4359 1463918400 0.4363 1463925600 0.4360 1463932800 0.4360 1463940000 0.4358 1463947200 0.4360 1463954400 0.4357 1463961600 0.4359 1463968800 0.4359 1463976000 0.4357 1463983200 0.4355 1463990400 0.4357 1463997600 0.4355 1464004800 0.4356 1464012000 0.4353 1464019200 0.4356 1464026400 0.4352 1464033600 0.4353 1464040800 0.4350 1464048000 0.4353 1464055200 0.4350 1464062400 0.4351 1464069600 0.4355 1464076800 0.4354 1464084000 0.4350 1464091200 0.4351 1464098400 0.4349 1464105600 0.4349 1464112800 0.4347 1464120000 0.4345 1464127200 0.4328 1464134400 0.4327 1464141600 0.4325 1464148800 0.4327 1464156000 0.4326 1464163200 0.4329 1464170400 0.4340 1464177600 0.4341 1464184800 0.4338 1464192000 0.4341 1464199200 0.4338 1464206400 0.4341 1464213600 0.4338 1464220800 0.4340 1464228000 0.4337 1464235200 0.4338 1464242400 0.4334 1464249600 0.4328 1464256800 0.4326 1464264000 0.4329 1464271200 0.4324 1464278400 0.4325 1464285600 0.4324 1464292800 0.4323 1464300000 0.4323 1464307200 0.4324 1464314400 0.4323 1464321600 0.4325 1464328800 0.4326 1464336000 0.4326 1464343200 0.4321 1464350400 0.4328 1464357600 0.4327 1464364800 0.4331 1464372000 0.4336 1464379200 0.4338 1464386400 0.4326 1464393600 0.4323 1464400800 0.4320 1464408000 0.4330 1464415200 0.4328 1464422400 0.4297 1464429600 0.4291 1464436800 0.4328 1464444000 0.4325 1464451200 0.4328 1464458400 0.4292 1464465600 0.4292 1464472800 0.4291 1464480000 0.4294 1464487200 0.4291 1464494400 0.4294 1464501600 0.4293 1464508800 0.4289 1464516000 0.4319 1464523200 0.4321 1464530400 0.4319 1464537600 0.4322 1464544800 0.4320 1464552000 0.4321 1464559200 0.4319 1464566400 0.4328 1464573600 0.4324 1464580800 0.4327 1464588000 0.4326 1464595200 0.4328 1464602400 0.4329 1464609600 0.4328 1464616800 0.4325 1464624000 0.4322 1464631200 0.4322 1464638400 0.4321 1464645600 0.4315 1464652800 0.4318 1464660000 0.4322 1464667200 0.4324 1464674400 0.4316 1464681600 0.4310 1464688800 0.4309 1464696000 0.4317 1464703200 0.4314 1464710400 0.4314 1464717600 0.4316 1464724800 0.4282 1464732000 0.4279 1464746400 0.4279 1464739200 0.4280 1464753600 0.4281 1464760800 0.4279 1464768000 0.4314 1464775200 0.4313 1464782400 0.4317 1464789600 0.4313 1464796800 0.4314 1464804000 0.4326 1464811200 0.4309 1464818400 0.4308 1464825600 0.4309 1464832800 0.4307 1464840000 0.4310 1464847200 0.4310 1464854400 0.4309 1464861600 0.4303 1464868800 0.4294 1464876000 0.4296 1464883200 0.4296 1464890400 0.4295 1464897600 0.4297 1464904800 0.4294 1464912000 0.4297 1464919200 0.4296 1464926400 0.4298 1464933600 0.4296 1464940800 0.4298 1464948000 0.4295 1464955200 0.4296 1464962400 0.4293 1464969600 0.4292 1464976800 0.4290 1464984000 0.4291 1464991200 0.4290 1464998400 0.4292 1465005600 0.4289 1465012800 0.4292 1465020000 0.4291 1465027200 0.4292 1465034400 0.4292 1465041600 0.4260 1465048800 0.4291 1465056000 0.4225 1465063200 0.4222 1465070400 0.4292 1465077600 0.4094 1465084800 0.4029 1465092000 0.4290 1465099200 0.4293 1465106400 0.4290 1465113600 0.4292 1465120800 0.4291 1465128000 0.4294 1465135200 0.4290 1465142400 0.4290 1465149600 0.4289 1465156800 0.4287 1465164000 0.4290 1465171200 0.4292 1465178400 0.4290 1465185600 0.4292 1465192800 0.4289 1465200000 0.4295 1465207200 0.4289 1465214400 0.4292 1465221600 0.4290 1465228800 0.4258 1465236000 0.4290 1465243200 0.4293 1465250400 0.4292 1465257600 0.4294 1465264800 0.4290 1465272000 0.4291 1465279200 0.4289 1465286400 0.4291 1465293600 0.4286 1465300800 0.4287 1465308000 0.4287 1465315200 0.4291 1465322400 0.4289 1465329600 0.4291 1465336800 0.4288 1465344000 0.4291 1465351200 0.4285 1465358400 0.4287 1465365600 0.4284 1465372800 0.4285 1465380000 0.4284 1465387200 0.4285 1465394400 0.4281 1465401600 0.4283 1465408800 0.4346 1465416000 0.4346 1465423200 0.4343 1465430400 0.4342 1465437600 0.4341 1465444800 0.4343 1465452000 0.4344 1465459200 0.4345 1465466400 0.4311 1465473600 0.4347 1465480800 0.4309 1465488000 0.4377 1465495200 0.4374 1465502400 0.4375 1465509600 0.4372 1465516800 0.4374 1465524000 0.4339 1465531200 0.4342 1465538400 0.4373 1465545600 0.4372 1465552800 0.4368 1465560000 0.4370 1465567200 0.4370 1465574400 0.4367 1465581600 0.4397 1465588800 0.4398 1465596000 0.4390 1465603200 0.4391 1465610400 0.4393 1465617600 0.4396 1465624800 0.4394 1465632000 0.4365 1465639200 0.4394 1465646400 0.4396 1465653600 0.4389 1465660800 0.4391 1465682340 0.4389 1465682400 0.4389 1465689600 0.4391 1465696800 0.4389 1465704000 0.4391 1465711200 0.4356 1465718400 0.4394 1465725600 0.4384 1465732800 0.4390 1465740000 0.4387 1465747200 0.4389 1465754400 0.4385 1465761600 0.4387 1465768800 0.4387 1465776000 0.4390 1465783200 0.4387 1465790400 0.4390 1465797600 0.4388 1465804800 0.4390 1465812000 0.4388 1465819200 0.4389 1465826400 0.4388 1465833600 0.4389 1465840800 0.4385 1465848000 0.4386 1465855200 0.4381 1465862400 0.4387 1465869600 0.4350 1465876800 0.4354 1465884000 0.4387 1465891200 0.4389 1465898400 0.4382 1465905600 0.4384 1465912800 0.4381 1465920000 0.4383 1465927200 0.4378 1465934400 0.4377 1465941600 0.4374 1465948800 0.4376 1465956000 0.4374 1465963200 0.4376 1465970400 0.4372 1465977600 0.4374 1465984800 0.4372 1465992000 0.4367 1465999200 0.4365 1466006400 0.4366 1466013600 0.4362 1466020800 0.4363 1466028000 0.4390 1466035200 0.4389 1466042400 0.4389 1466049600 0.4393 1466056800 0.4392 1466064000 0.4393 1466071200 0.4392 1466078400 0.4390 1466085600 0.4387 1466092800 0.4389 1466100000 0.4388 1466107200 0.4391 1466114400 0.4389 1466121600 0.4388 1466128800 0.4385 1466136000 0.4387 1466143200 0.4385 1466150400 0.4386 1466157600 0.4394 1466164800 0.4397 1466172000 0.4392 1466179200 0.4394 1466186400 0.4394 1466193600 0.4402 1466200800 0.4400 1466208000 0.4401 1466215200 0.4398 1466222400 0.4401 1466229600 0.4407 1466236800 0.4407 1466244000 0.4400 1466251200 0.4402 1466258400 0.4398 1466265600 0.4401 1466272800 0.4399 1466280000 0.4411 1466287200 0.4410 1466294400 0.4412 1466301600 0.4399 1466308800 0.4402 1466316000 0.4400 1466323200 0.4402 1466330400 0.4401 1466337600 0.4404 1466344800 0.4400 1466352000 0.4401 1466359200 0.4406 1466366400 0.4410 1466373600 0.4409 1466380800 0.4399 1466388000 0.4397 1466395200 0.4402 1466402400 0.4396 1466409600 0.4397 1466416800 0.4395 1466424000 0.4397 1466431200 0.4362 1466438400 0.4363 1466445600 0.4379 1466452800 0.4429 1466460000 0.4428 1466467200 0.4430 1466474400 0.4428 1466481600 0.4433 1466488800 0.4431 1466496000 0.4429 1466503200 0.4423 1466510400 0.4428 1466517600 0.4425 1466524800 0.4427 1466532000 0.4422 1466539200 0.4423 1466546400 0.4422 1466553600 0.4423 1466560800 0.4421 1466568000 0.4422 1466575200 0.4421 1466582400 0.4421 1466589600 0.4420 1466596800 0.4422 1466604000 0.4416 1466611200 0.4418 1466618400 0.4415 1466625600 0.4417 1466632800 0.4414 1466640000 0.4384 1466647200 0.4415 1466654400 0.4413 1466661600 0.4416 1466668800 0.4416 1466676000 0.4415 1466683200 0.4416 1466690400 0.4414 1466697600 0.4414 1466704800 0.4412 1466712000 0.4414 1466719200 0.4411 1466726400 0.4413 1466733600 0.4412 1466740800 0.4414 1466748000 0.4410 1466755200 0.4413 1466762400 0.4410 1466769600 0.4411 1466776800 0.4413 1466784000 0.4413 1466791200 0.4407 1466798400 0.4408 1466805600 0.4406 1466812800 0.4411 1466820000 0.4407 1466827200 0.4377 1466834400 0.4409 1466841600 0.4411 1466848800 0.4406 1466856000 0.4407 1466863200 0.4404 1466870400 0.4407 1466877600 0.4416 1466884800 0.4420 1466892000 0.4408 1466899200 0.4411 1466906400 0.4415 1466913600 0.4412 1466920800 0.4410 1466928000 0.4378 1466935200 0.4411 1466942400 0.4410 1466949600 0.4408 1466956800 0.4410 1466964000 0.4406 1466971200 0.4408 1466978400 0.4406 1466985600 0.4415 1466992800 0.4407 1467000000 0.4409 1467007200 0.4403 1467014400 0.4406 1467021600 0.4402 1467028800 0.4403 1467036000 0.4401 1467043200 0.4434 1467050400 0.4433 1467057600 0.4401 1467064800 0.4371 1467072000 0.4405 1467079200 0.4404 1467086400 0.4406 1467093600 0.4403 1467100800 0.4406 1467108000 0.4403 1467115200 0.4405 1467122400 0.4401 1467129600 0.4404 1467136800 0.4398 1467144000 0.4400 1467151200 0.4361 1467158400 0.4355 1467165600 0.4352 1467172800 0.4355 1467180000 0.4354 1467187200 0.4326 1467194400 0.4324 1467201600 0.4322 1467208800 0.4321 1467216000 0.4321 1467223200 0.4320 1467230400 0.4354 1467237600 0.4349 1467244800 0.4354 1467252000 0.4351 1467259200 0.4353 1467266400 0.4351 1467273600 0.4353 1467280800 0.4350 1467288000 0.4352 1467295200 0.4350 1467302400 0.4348 1467309600 0.4345 1467316800 0.4345 1467324000 0.4345 1467338400 0.4343 1467331200 0.4346 1467345600 0.4346 1467352800 0.4345 1467360000 0.4346 1467367200 0.4342 1467374400 0.4345 1467381600 0.4343 1467388800 0.4345 1467396000 0.4344 1467403200 0.4344 1467410400 0.4341 1467417600 0.4343 1467424800 0.4341 1467432000 0.4343 1467439200 0.4341 1467446400 0.4343 1467453600 0.4340 1467460800 0.4342 1467468000 0.4342 1467475200 0.4344 1467482400 0.4341 1467489600 0.4342 1467496800 0.4344 1467504000 0.4342 1467511200 0.4340 1467518400 0.4346 1467525600 0.4347 1467532800 0.4347 1467540000 0.4346 1467547200 0.4347 1467554400 0.4312 1467561600 0.4346 1467568800 0.4344 1467576000 0.4346 1467583200 0.4345 1467590400 0.4348 1467597600 0.4345 1467604800 0.4346 1467612000 0.4344 1467619200 0.4345 1467626400 0.4344 1467633600 0.4344 1467640800 0.4340 1467648000 0.4344 1467655200 0.4343 1467662400 0.4342 1467669600 0.4340 1467676800 0.4341 1467684000 0.4339 1467691200 0.4341 1467698400 0.4339 1467705600 0.4342 1467712800 0.4339 1467720000 0.4310 1467727200 0.4275 1467734400 0.4274 1467741600 0.4296 1467748800 0.4284 1467756000 0.4271 1467763200 0.4273 1467770400 0.4272 1467777600 0.4269 1467784800 0.4268 1467792000 0.4397 1467799200 0.4395 1467806400 0.4397 1467813600 0.4393 1467820800 0.4393 1467828000 0.4360 1467835200 0.4361 1467842400 0.4358 1467849600 0.4361 1467856800 0.4359 1467864000 0.4359 1467871200 0.4365 1467878400 0.4365 1467885600 0.4363 1467892800 0.4374 1467900000 0.4370 1467907200 0.4363 1467914400 0.4360 1467921600 0.4364 1467928800 0.4359 1467936000 0.4362 1467943200 0.4362 1467950400 0.4361 1467957600 0.4363 1467964800 0.4363 1467972000 0.4361 1467979200 0.4364 1467986400 0.4367 1467993600 0.4363 1468000800 0.4370 1468008000 0.4364 1468015200 0.4364 1468022400 0.4364 1468029600 0.4362 1468036800 0.4361 1468044000 0.4360 1468051200 0.4360 1468058400 0.4361 1468065600 0.4362 1468072800 0.4360 1468080000 0.4362 1468087200 0.4366 1468094400 0.4349 1468101600 0.4347 1468108800 0.4350 1468116000 0.4349 1468123200 0.4318 1468130400 0.4317 1468137600 0.4319 1468144800 0.4346 1468152000 0.4349 1468159200 0.4348 1468166400 0.4350 1468173600 0.4342 1468180800 0.4344 1468188000 0.4342 1468195200 0.4346 1468202400 0.4342 1468209600 0.4344 1468216800 0.4344 1468224000 0.4345 1468231200 0.4342 1468238400 0.4344 1468245600 0.4311 1468252800 0.4312 1468260000 0.4309 1468267200 0.4314 1468274400 0.4310 1468281600 0.4313 1468288800 0.4308 1468296000 0.4310 1468303200 0.4308 1468310400 0.4308 1468317600 0.4307 1468324800 0.4311 1468332000 0.4179 1468339200 0.4180 1468346400 0.4179 1468353600 0.4169 1468360800 0.4169 1468368000 0.4168 1468375200 0.4160 1468382400 0.4162 1468389600 0.4159 1468396800 0.4160 1468404000 0.4158 1468411200 0.4159 1468418400 0.4158 1468425600 0.4156 1468432800 0.4154 1468440000 0.4159 1468447200 0.4220 1468454400 0.4220 1468461600 0.4220 1468468800 0.4222 1468476000 0.4154 1468483200 0.4158 1468490400 0.4159 1468497600 0.4159 1468504800 0.4156 1468512000 0.4158 1468519200 0.4151 1468526400 0.4152 1468533600 0.4149 1468540800 0.4153 1468548000 0.4147 1468555200 0.4148 1468562400 0.4150 1468569600 0.4150 1468576800 0.4211 1468584000 0.4216 1468591200 0.4212 1468598400 0.4214 1468605600 0.4214 1468612800 0.4218 1468620000 0.4213 1468627200 0.4216 1468634400 0.4213 1468641600 0.4214 1468648800 0.4214 1468656000 0.4215 1468663200 0.4213 1468670400 0.4213 1468677600 0.4211 1468684800 0.4211 1468692000 0.4210 1468699200 0.4210 1468706400 0.4211 1468713600 0.4149 1468720800 0.4210 1468728000 0.4212 1468735200 0.4212 1468742400 0.4211 1468749600 0.4212 1468756800 0.4213 1468764000 0.4210 1468771200 0.4213 1468778400 0.4212 1468785600 0.4214 1468792800 0.4212 1468800000 0.4215 1468807200 0.4213 1468814400 0.4214 1468821600 0.4210 1468828800 0.4213 1468836000 0.4211 1468843200 0.4213 1468850400 0.4210 1468857600 0.4210 1468864800 0.4208 1468872000 0.4209 1468879200 0.4208 1468886400 0.4210 1468893600 0.4207 1468900800 0.4208 1468908000 0.4207 1468915200 0.4209 1468922400 0.4206 1468929600 0.4204 1468936800 0.4204 1468944000 0.4206 1468951200 0.4203 1468958400 0.4202 1468965600 0.4201 1468972800 0.4202 1468980000 0.4202 1468987200 0.4209 1468994400 0.4207 1469001600 0.4208 1469008800 0.4207 1469016000 0.4207 1469023200 0.4204 1469030400 0.4207 1469037600 0.4205 1469044800 0.4207 1469052000 0.4203 1469059200 0.4205 1469066400 0.4202 1469073600 0.4206 1469080800 0.4205 1469088000 0.4205 1469095200 0.4202 1469102400 0.4203 1469109600 0.4200 1469116800 0.4205 1469124000 0.4201 1469131200 0.4204 1469138400 0.4232 1469145600 0.4229 1469152800 0.4227 1469160000 0.4231 1469167200 0.4231 1469174400 0.4230 1469181600 0.4230 1469188800 0.4233 1469196000 0.4229 1469203200 0.4231 1469210400 0.4229 1469217600 0.4219 1469224800 0.4198 1469232000 0.4230 1469239200 0.4228 1469246400 0.4230 1469253600 0.4227 1469260800 0.4230 1469268000 0.4227 1469275200 0.4228 1469282400 0.4226 1469289600 0.4228 1469296800 0.4226 1469304000 0.4231 1469311200 0.4226 1469318400 0.4230 1469325600 0.4227 1469332800 0.4230 1469340000 0.4227 1469347200 0.4230 1469354400 0.4228 1469361600 0.4230 1469368800 0.4229 1469376000 0.4232 1469383200 0.4229 1469390400 0.4231 1469397600 0.4229 1469404800 0.4234 1469412000 0.4234 1469419200 0.4233 1469426400 0.4232 1469433600 0.4234 1469440800 0.4232 1469448000 0.4234 1469455200 0.4234 1469462400 0.4267 1469469600 0.4265 1469476800 0.4265 1469484000 0.4263 1469491200 0.4263 1469498400 0.4265 1469505600 0.4266 1469512800 0.4264 1469520000 0.4265 1469527200 0.4262 1469534400 0.4262 1469541600 0.4256 1469548800 0.4257 1469556000 0.4256 1469563200 0.4264 1469570400 0.4262 1469577600 0.4264 1469584800 0.4262 1469592000 0.4265 1469599200 0.4261 1469606400 0.4263 1469613600 0.4261 1469620800 0.4262 1469628000 0.4260 1469635200 0.4261 1469642400 0.4264 1469649600 0.4265 1469656800 0.4264 1469664000 0.4234 1469671200 0.4231 1469678400 0.4199 1469685600 0.4229 1469692800 0.4232 1469700000 0.4261 1469707200 0.4263 1469714400 0.4230 1469721600 0.4232 1469728800 0.4193 1469736000 0.4228 1469743200 0.4226 1469750400 0.4228 1469757600 0.4225 1469764800 0.4192 1469772000 0.4160 1469779200 0.4224 1469786400 0.4285 1469793600 0.4316 1469800800 0.4315 1469808000 0.4316 1469815200 0.4314 1469822400 0.4319 1469829600 0.4281 1469836800 0.4317 1469844000 0.4314 1469851200 0.4318 1469858400 0.4316 1469865600 0.4318 1469872800 0.4316 1469880000 0.4316 1469887200 0.4314 1469894400 0.4315 1469901600 0.4277 1469908800 0.4279 1469916000 0.4277 1469923200 0.4092 1469930400 0.4275 1469937600 0.4277 1469944800 0.4278 1469952000 0.4214 1469959200 0.4277 1469966400 0.4280 1469973600 0.4278 1469980800 0.4278 1469988000 0.4276 1469995200 0.4277 1470002400 0.4275 1470016800 0.4276 1470009600 0.4278 1470024000 0.4276 1470031200 0.4275 1470038400 0.4275 1470045600 0.4243 1470052800 0.4243 1470060000 0.4304 1470067200 0.4306 1470074400 0.4274 1470081600 0.4308 1470088800 0.4308 1470096000 0.4320 1470103200 0.4319 1470110400 0.4310 1470117600 0.4306 1470124800 0.4308 1470132000 0.4304 1470139200 0.4309 1470146400 0.4308 1470153600 0.4310 1470160800 0.4307 1470168000 0.4309 1470175200 0.4301 1470182400 0.4271 1470189600 0.4297 1470196800 0.4428 1470204000 0.4424 1470211200 0.4426 1470218400 0.4424 1470225600 0.4425 1470232800 0.4424 1470240000 0.4425 1470247200 0.4423 1470254400 0.4423 1470261600 0.4420 1470268800 0.4424 1470276000 0.4389 1470283200 0.4391 1470290400 0.4389 1470297600 0.4389 1470304800 0.4388 1470312000 0.4388 1470319200 0.4385 1470326400 0.4385 1470333600 0.4384 1470340800 0.4384 1470348000 0.4382 1470355200 0.4382 1470362400 0.4380 1470369600 0.4381 1470376800 0.4380 1470384000 0.4328 1470391200 0.4384 1470398400 0.4382 1470405600 0.4381 1470412800 0.4386 1470420000 0.4380 1470427200 0.4382 1470434400 0.4378 1470441600 0.4381 1470448800 0.4380 1470456000 0.4383 1470463200 0.4379 1470470400 0.4383 1470477600 0.4379 1470484800 0.4380 1470492000 0.4379 1470499200 0.4382 1470506400 0.4379 1470513600 0.4381 1470520800 0.4379 1470528000 0.4381 1470535200 0.4379 1470542400 0.4383 1470549600 0.4380 1470556800 0.4382 1470564000 0.4379 1470571200 0.4381 1470578400 0.4379 1470585600 0.4381 1470592800 0.4379 1470600000 0.4381 1470607200 0.4378 1470614400 0.4382 1470621600 0.4378 1470628800 0.4381 1470636000 0.4378 1470643200 0.4380 1470650400 0.4378 1470657600 0.4378 1470664800 0.4311 1470672000 0.4345 1470679200 0.4375 1470686400 0.4378 1470693600 0.4344 1470700800 0.4345 1470708000 0.4345 1470715200 0.4347 1470722400 0.4379 1470729600 0.4381 1470736800 0.4375 1470744000 0.4377 1470751200 0.4375 1470758400 0.4379 1470765600 0.4372 1470772800 0.4377 1470780000 0.4373 1470787200 0.4374 1470794400 0.4371 1470801600 0.4364 1470808800 0.4361 1470816000 0.4363 1470823200 0.4361 1470830400 0.4365 1470837600 0.4362 1470844800 0.4361 1470852000 0.4359 1470859200 0.4361 1470866400 0.4358 1470873600 0.4358 1470880800 0.4356 1470888000 0.4358 1470895200 0.4357 1470902400 0.4359 1470909600 0.4356 1470916800 0.4357 1470924000 0.4368 1470931200 0.4337 1470938400 0.4369 1470945600 0.4369 1470952800 0.4370 1470960000 0.4370 1470967200 0.4366 1470974400 0.4372 1470981600 0.4305 1470988800 0.4305 1470996000 0.4370 1471003200 0.4370 1471010400 0.4367 1471017600 0.4333 1471024800 0.4330 1471032000 0.4367 1471039200 0.4361 1471046400 0.4366 1471053600 0.4360 1471060800 0.4363 1471068000 0.4360 1471075200 0.4360 1471082400 0.4355 1471089600 0.4326 1471096800 0.4360 1471104000 0.4362 1471111200 0.4358 1471118400 0.4359 1471125600 0.4357 1471132800 0.4358 1471140000 0.4356 1471147200 0.4358 1471154400 0.4356 1471161600 0.4358 1471168800 0.4356 1471176000 0.4358 1471183200 0.4356 1471190400 0.4358 1471197600 0.4356 1471204800 0.4358 1471212000 0.4355 1471219200 0.4357 1471226400 0.4356 1471233600 0.4359 1471240800 0.4355 1471248000 0.4359 1471255200 0.4356 1471262400 0.4358 1471269600 0.4355 1471276800 0.4356 1471284000 0.4354 1471291200 0.4363 1471298400 0.4352 1471305600 0.4353 1471312800 0.4351 1471320000 0.4356 1471327200 0.4354 1471334400 0.4355 1471341600 0.4349 1471348800 0.4356 1471356000 0.4350 1471363200 0.4352 1471370400 0.4350 1471377600 0.4350 1471384800 0.4347 1471392000 0.4348 1471399200 0.4348 1471406400 0.4350 1471413600 0.4328 1471420800 0.4349 1471428000 0.4344 1471435200 0.4343 1471442400 0.4342 1471449600 0.4344 1471456800 0.4343 1471464000 0.4345 1471471200 0.4343 1471478400 0.4343 1471485600 0.4342 1471492800 0.4220 1471500000 0.4220 1471507200 0.4192 1471514400 0.4216 1471521600 0.4187 1471528800 0.4218 1471536000 0.4216 1471543200 0.4213 1471550400 0.4216 1471557600 0.4212 1471564800 0.4198 1471572000 0.4196 1471579200 0.4199 1471586400 0.4197 1471593600 0.4198 1471600800 0.4196 1471608000 0.4198 1471615200 0.4195 1471622400 0.4167 1471629600 0.4165 1471636800 0.4165 1471644000 0.4162 1471651200 0.4163 1471658400 0.4160 1471665600 0.4161 1471672800 0.4160 1471680000 0.4161 1471687200 0.4159 1471694400 0.4161 1471701600 0.4158 1471708800 0.4129 1471716000 0.4127 1471723200 0.4128 1471730400 0.4128 1471737600 0.4127 1471744800 0.4124 1471752000 0.4127 1471759200 0.4124 1471766400 0.4097 1471773600 0.4125 1471780800 0.4129 1471788000 0.4125 1471795200 0.4127 1471802400 0.4125 1471809600 0.4127 1471816800 0.4125 1471824000 0.4127 1471831200 0.4126 1471838400 0.4128 1471845600 0.4157 1471852800 0.4158 1471860000 0.4124 1471867200 0.4158 1471874400 0.4156 1471881600 0.4155 1471888800 0.4154 1471896000 0.4156 1471903200 0.4154 1471910400 0.4157 1471917600 0.4153 1471924800 0.4155 1471932000 0.4158 1471939200 0.4155 1471946400 0.4150 1471953600 0.4151 1471960800 0.4150 1471968000 0.4182 1471975200 0.4181 1471982400 0.4185 1471989600 0.4181 1471996800 0.4188 1472004000 0.4186 1472011200 0.4183 1472018400 0.4151 1472025600 0.4182 1472032800 0.4149 1472040000 0.4179 1472047200 0.4178 1472054400 0.4178 1472061600 0.4177 1472068800 0.4178 1472076000 0.4177 1472083200 0.4179 1472090400 0.4177 1472097600 0.4178 1472104800 0.4176 1472112000 0.4183 1472119200 0.4175 1472126400 0.4178 1472133600 0.4174 1472140800 0.4180 1472148000 0.4173 1472155200 0.4175 1472162400 0.4173 1472169600 0.4174 1472176800 0.4172 1472184000 0.4175 1472191200 0.4173 1472198400 0.4175 1472205600 0.4172 1472212800 0.4173 1472220000 0.4179 1472227200 0.4182 1472234400 0.4171 1472241600 0.4142 1472248800 0.4172 1472256000 0.4172 1472263200 0.4170 1472270400 0.4170 1472277600 0.4169 1472284800 0.4141 1472292000 0.4171 1472299200 0.4170 1472306400 0.4164 1472313600 0.4167 1472320800 0.4165 1472328000 0.4166 1472335200 0.4166 1472342400 0.4167 1472349600 0.4165 1472356800 0.4168 1472364000 0.4165 1472371200 0.4166 1472378400 0.4164 1472385600 0.4165 1472392800 0.4164 1472400000 0.4166 1472407200 0.4165 1472414400 0.4167 1472421600 0.4166 1472428800 0.4166 1472436000 0.4133 1472443200 0.4167 1472450400 0.4165 1472457600 0.4166 1472464800 0.4165 1472472000 0.4165 1472479200 0.4162 1472486400 0.4165 1472493600 0.4165 1472500800 0.4161 1472508000 0.4162 1472515200 0.4164 1472522400 0.4161 1472529600 0.4169 1472536800 0.4167 1472544000 0.4169 1472551200 0.4165 1472558400 0.4136 1472565600 0.4133 1472572800 0.4137 1472580000 0.4132 1472587200 0.4132 1472594400 0.4130 1472601600 0.4135 1472608800 0.4129 1472616000 0.4131 1472623200 0.4130 1472630400 0.4132 1472637600 0.4130 1472644800 0.4131 1472652000 0.4066 1472659200 0.4064 1472666400 0.4065 1472673600 0.4127 1472680800 0.4126 1472695200 0.4124 1472688000 0.4128 1472702400 0.4126 1472709600 0.4095 1472716800 0.4128 1472724000 0.4119 1472731200 0.4127 1472738400 0.4124 1472745600 0.4094 1472752800 0.4094 1472760000 0.4092 1472767200 0.4087 1472774400 0.4057 1472781600 0.4055 1472788800 0.4055 1472796000 0.4051 1472803200 0.4055 1472810400 0.4053 1472817600 0.4084 1472824800 0.4082 1472832000 0.4083 1472839200 0.4080 1472846400 0.4081 1472853600 0.4080 1472860800 0.4081 1472868000 0.4077 1472875200 0.4078 1472882400 0.4078 1472889600 0.4079 1472896800 0.4078 1472904000 0.4081 1472911200 0.4078 1472918400 0.4079 1472925600 0.4047 1472932800 0.4048 1472940000 0.4047 1472947200 0.4081 1472954400 0.4078 1472961600 0.4079 1472968800 0.4078 1472976000 0.4080 1472983200 0.4078 1472990400 0.4082 1472997600 0.4080 1473004800 0.4083 1473012000 0.4079 1473019200 0.4081 1473026400 0.4079 1473033600 0.4080 1473040800 0.4078 1473048000 0.4083 1473055200 0.4077 1473062400 0.4079 1473069600 0.4076 1473076800 0.4081 1473084000 0.4078 1473091200 0.4081 1473098400 0.4080 1473105600 0.4082 1473112800 0.4080 1473120000 0.4081 1473127200 0.4078 1473134400 0.4080 1473141600 0.4078 1473148800 0.4079 1473156000 0.4075 1473163200 0.4076 1473170400 0.4070 1473177600 0.4073 1473184800 0.4070 1473192000 0.4072 1473199200 0.4040 1473206400 0.4071 1473213600 0.4069 1473220800 0.4102 1473228000 0.4102 1473235200 0.4101 1473242400 0.4101 1473249600 0.4102 1473256800 0.4101 1473264000 0.4100 1473271200 0.4096 1473278400 0.4098 1473285600 0.4095 1473292800 0.4096 1473300000 0.4097 1473307200 0.4097 1473314400 0.4094 1473321600 0.4097 1473328800 0.4094 1473336000 0.4094 1473343200 0.4095 1473350400 0.4098 1473357600 0.4093 1473364800 0.4094 1473372000 0.4092 1473379200 0.4093 1473386400 0.4092 1473393600 0.4092 1473400800 0.4091 1473408000 0.4092 1473415200 0.4089 1473422400 0.4092 1473429600 0.4088 1473436800 0.4091 1473444000 0.4087 1473451200 0.4090 1473458400 0.4085 1473465600 0.4087 1473472800 0.4086 1473480000 0.4087 1473487200 0.4086 1473494400 0.4087 1473501600 0.4086 1473508800 0.4087 1473516000 0.4083 1473523200 0.4084 1473530400 0.4082 1473537600 0.4085 1473544800 0.4083 1473552000 0.4085 1473559200 0.4084 1473566400 0.4085 1473573600 0.4084 1473580800 0.4085 1473588000 0.4083 1473595200 0.4085 1473602400 0.4083 1473609600 0.4084 1473616800 0.4082 1473624000 0.4085 1473631200 0.4082 1473638400 0.4085 1473645600 0.4084 1473652800 0.4084 1473660000 0.4083 1473667200 0.4084 1473674400 0.4083 1473681600 0.4083 1473688800 0.4083 1473696000 0.4078 1473703200 0.4077 1473710400 0.4076 1473717600 0.4081 1473724800 0.4080 1473732000 0.4078 1473739200 0.4080 1473746400 0.4078 1473753600 0.4080 1473760800 0.4077 1473768000 0.4077 1473775200 0.4078 1473782400 0.4080 1473789600 0.4076 1473796800 0.4080 1473804000 0.4074 1473811200 0.4075 1473818400 0.4075 1473825600 0.4075 1473832800 0.4074 1473840000 0.4075 1473847200 0.4040 1473854400 0.4042 1473861600 0.4038 1473868800 0.4006 1473876000 0.4007 1473883200 0.4010 1473890400 0.4011 1473897600 0.4011 1473904800 0.4010 1473912000 0.4010 1473919200 0.4010 1473926400 0.4008 1473933600 0.4039 1473940800 0.4037 1473948000 0.4036 1473955200 0.4042 1473962400 0.4039 1473969600 0.4042 1473976800 0.4038 1473984000 0.4037 1473991200 0.4036 1473998400 0.4037 1474005600 0.4037 1474012800 0.4037 1474020000 0.4034 1474027200 0.4035 1474034400 0.4033 1474041600 0.4034 1474048800 0.4035 1474056000 0.4033 1474063200 0.4033 1474070400 0.4036 1474077600 0.4034 1474084800 0.4037 1474092000 0.4032 1474099200 0.4033 1474106400 0.4034 1474113600 0.4033 1474120800 0.4031 1474128000 0.4034 1474135200 0.4031 1474142400 0.4034 1474149600 0.4033 1474156800 0.4035 1474164000 0.4036 1474171200 0.4036 1474178400 0.4035 1474185600 0.4034 1474192800 0.4033 1474200000 0.4036 1474207200 0.4034 1474214400 0.4035 1474221600 0.4033 1474228800 0.4034 1474236000 0.4033 1474243200 0.4033 1474250400 0.4032 1474257600 0.4034 1474264800 0.4032 1474272000 0.4033 1474279200 0.4032 1474286400 0.4031 1474293600 0.4030 1474300800 0.4032 1474308000 0.4027 1474315200 0.4029 1474322400 0.4027 1474329600 0.4029 1474336800 0.4028 1474344000 0.4027 1474351200 0.4026 1474358400 0.3998 1474365600 0.3995 1474372800 0.4026 1474380000 0.4024 1474387200 0.4026 1474394400 0.4024 1474401600 0.4028 1474408800 0.4024 1474416000 0.4025 1474423200 0.4024 1474430400 0.4025 1474437600 0.4024 1474444800 0.4026 1474452000 0.4024 1474459200 0.4025 1474466400 0.4023 1474473600 0.4023 1474480800 0.4021 1474488000 0.4022 1474495200 0.4020 1474502400 0.4020 1474509600 0.4018 1474516800 0.4020 1474524000 0.4049 1474531200 0.4064 1474538400 0.4058 1474545600 0.4052 1474552800 0.4048 1474560000 0.4049 1474567200 0.4049 1474574400 0.4051 1474581600 0.4047 1474588800 0.4049 1474596000 0.4045 1474603200 0.4046 1474610400 0.4045 1474617600 0.4046 1474624800 0.4043 1474632000 0.4045 1474639200 0.4044 1474646400 0.4044 1474653600 0.4041 1474660800 0.4048 1474668000 0.4046 1474675200 0.4048 1474682400 0.4044 1474689600 0.4045 1474696800 0.4043 1474704000 0.4041 1474711200 0.4040 1474718400 0.4042 1474725600 0.4040 1474732800 0.4041 1474740000 0.4039 1474747200 0.4043 1474754400 0.4012 1474761600 0.4043 1474768800 0.4041 1474776000 0.4042 1474783200 0.4042 1474790400 0.4041 1474797600 0.4045 1474804800 0.4043 1474812000 0.4041 1474819200 0.4044 1474826400 0.3894 1474833600 0.4042 1474840800 0.4043 1474848000 0.4043 1474855200 0.4041 1474862400 0.4042 1474869600 0.4038 1474876800 0.4040 1474884000 0.4038 1474891200 0.4041 1474898400 0.4039 1474905600 0.4039 1474912800 0.4036 1474920000 0.4007 1474927200 0.4007 1474934400 0.4038 1474941600 0.4036 1474948800 0.4038 1474956000 0.4006 1474963200 0.4038 1474970400 0.4007 1474977600 0.4006 1474984800 0.4034 1474992000 0.4038 1474999200 0.4036 1475006400 0.4035 1475013600 0.4034 1475020800 0.4036 1475028000 0.4033 1475035200 0.4037 1475042400 0.4042 1475049600 0.4044 1475056800 0.4041 1475064000 0.4041 1475071200 0.4039 1475078400 0.4039 1475085600 0.4035 1475092800 0.4039 1475100000 0.3644 1475107200 0.3645 1475114400 0.4040 1475121600 0.4044 1475128800 0.4041 1475136000 0.4038 1475143200 0.4038 1475150400 0.4070 1475157600 0.4036 1475164800 0.4067 1475172000 0.4037 1475179200 0.4036 1475186400 0.4035 1475193600 0.4037 1475200800 0.4035 1475208000 0.4038 1475215200 0.4036 1475222400 0.4008 1475229600 0.3977 1475236800 0.4007 1475244000 0.4034 1475251200 0.4035 1475258400 0.4031 1475265600 0.4034 1475272800 0.4033 1475287200 0.4034 1475280000 0.4037 1475294400 0.4038 1475301600 0.4036 1475308800 0.4036 1475316000 0.4033 1475323200 0.4037 1475330400 0.4033 1475337600 0.4036 1475344800 0.4034 1475352000 0.4036 1475359200 0.4034 1475366400 0.4035 1475373600 0.4032 1475380800 0.4035 1475388000 0.4031 1475395200 0.4033 1475402400 0.4031 1475409600 0.4033 1475416800 0.4029 1475424000 0.4031 1475431200 0.4028 1475438400 0.4029 1475445600 0.4029 1475452800 0.4030 1475460000 0.4029 1475467200 0.4032 1475474400 0.4029 1475481600 0.4028 1475488800 0.4010 1475496000 0.4012 1475503200 0.4010 1475510400 0.4009 1475517600 0.4002 1475524800 0.4009 1475532000 0.4003 1475539200 0.4006 1475546400 0.4004 1475553600 0.4040 1475560800 0.4037 1475568000 0.4035 1475575200 0.4032 1475582400 0.4033 1475589600 0.4032 1475596800 0.4031 1475604000 0.4029 1475611200 0.4030 1475618400 0.4028 1475625600 0.4024 1475632800 0.4021 1475640000 0.3995 1475647200 0.3996 1475654400 0.3999 1475661600 0.3965 1475668800 0.4086 1475676000 0.4054 1475683200 0.4053 1475690400 0.4050 1475697600 0.4052 1475704800 0.4052 1475712000 0.4055 1475719200 0.4052 1475726400 0.4052 1475733600 0.3993 1475740800 0.3993 1475748000 0.3994 1475755200 0.3993 1475762400 0.3990 1475769600 0.3991 1475776800 0.3993 1475784000 0.3993 1475791200 0.3992 1475798400 0.3995 1475805600 0.3993 1475812800 0.3995 1475820000 0.3991 1475827200 0.3991 1475834400 0.3990 1475841600 0.3991 1475848800 0.3988 1475856000 0.4021 1475863200 0.4017 1475870400 0.4018 1475877600 0.4017 1475884800 0.4019 1475892000 0.4018 1475899200 0.3992 1475906400 0.3991 1475913600 0.4021 1475920800 0.4019 1475928000 0.4019 1475935200 0.4018 1475942400 0.4021 1475949600 0.4019 1475956800 0.4021 1475964000 0.4018 1475971200 0.4022 1475978400 0.4018 1475985600 0.4022 1475992800 0.4020 1476000000 0.4021 1476007200 0.3991 1476014400 0.3991 1476021600 0.3989 1476028800 0.3990 1476036000 0.4018 1476043200 0.4020 1476050400 0.4017 1476057600 0.4020 1476064800 0.4018 1476072000 0.4022 1476079200 0.4023 1476086400 0.4022 1476093600 0.4019 1476100800 0.4022 1476108000 0.4018 1476115200 0.4019 1476122400 0.4018 1476129600 0.4018 1476136800 0.4020 1476144000 0.4024 1476151200 0.4020 1476158400 0.4020 1476165600 0.4018 1476172800 0.4020 1476180000 0.4018 1476187200 0.4020 1476194400 0.3986 1476201600 0.4021 1476208800 0.4018 1476216000 0.4018 1476223200 0.4015 1476230400 0.3988 1476237600 0.3986 1476244800 0.3990 1476252000 0.3988 1476259200 0.3994 1476266400 0.3987 1476273600 0.3990 1476280800 0.3988 1476288000 0.3990 1476295200 0.3988 1476302400 0.3987 1476309600 0.3990 1476316800 0.3931 1476324000 0.3989 1476331200 0.3988 1476338400 0.4004 1476345600 0.4008 1476352800 0.4004 1476360000 0.4004 1476367200 0.4007 1476374400 0.4005 1476381600 0.3999 1476388800 0.4002 1476396000 0.4001 1476403200 0.4003 1476410400 0.4001 1476417600 0.4004 1476424800 0.4003 1476432000 0.4006 1476439200 0.4002 1476446400 0.4004 1476453600 0.4005 1476460800 0.4006 1476468000 0.4003 1476475200 0.4004 1476482400 0.4004 1476489600 0.4004 1476496800 0.3973 1476504000 0.3975 1476511200 0.3977 1476518400 0.4007 1476525600 0.4005 1476532800 0.4006 1476540000 0.4004 1476547200 0.4006 1476554400 0.4004 1476561600 0.4011 1476568800 0.4007 1476576000 0.4009 1476583200 0.4004 1476590400 0.4006 1476597600 0.4003 1476604800 0.4005 1476612000 0.4004 1476619200 0.4006 1476626400 0.4005 1476633600 0.4006 1476640800 0.4004 1476648000 0.4006 1476655200 0.3976 1476662400 0.3975 1476669600 0.3973 1476676800 0.4006 1476684000 0.4003 1476691200 0.3975 1476698400 0.3973 1476705600 0.3945 1476712800 0.3972 1476720000 0.4002 1476727200 0.4003 1476734400 0.4005 1476741600 0.4002 1476748800 0.4003 1476756000 0.4003 1476763200 0.4004 1476770400 0.4002 1476777600 0.4005 1476784800 0.4003 1476792000 0.4003 1476799200 0.4030 1476806400 0.4030 1476813600 0.4029 1476820800 0.4029 1476828000 0.4029 1476835200 0.4061 1476842400 0.3999 1476849600 0.4062 1476856800 0.4059 1476864000 0.4062 1476871200 0.4059 1476878400 0.4060 1476885600 0.4088 1476892800 0.4091 1476900000 0.4087 1476907200 0.4087 1476914400 0.4085 1476921600 0.4088 1476928800 0.4086 1476936000 0.4090 1476943200 0.4089 1476950400 0.4092 1476957600 0.4089 1476964800 0.4155 1476972000 0.4089 1476979200 0.4088 1476986400 0.4086 1476993600 0.4088 1477000800 0.4085 1477008000 0.4087 1477015200 0.4085 1477022400 0.4089 1477029600 0.4085 1477036800 0.4084 1477044000 0.4082 1477051200 0.4084 1477058400 0.4084 1477065600 0.4084 1477072800 0.4082 1477080000 0.4085 1477087200 0.4083 1477094400 0.4084 1477101600 0.4081 1477108800 0.4086 1477116000 0.4083 1477123200 0.4085 1477130400 0.4085 1477137600 0.4085 1477144800 0.4082 1477152000 0.4083 1477159200 0.4084 1477166400 0.4086 1477173600 0.4053 1477180800 0.4056 1477188000 0.4054 1477195200 0.4085 1477202400 0.4083 1477209600 0.4083 1477216800 0.4081 1477224000 0.4082 1477231200 0.4080 1477238400 0.4080 1477245600 0.4078 1477252800 0.4080 1477260000 0.4079 1477267200 0.4081 1477274400 0.4078 1477281600 0.4079 1477288800 0.4078 1477296000 0.4081 1477303200 0.4081 1477310400 0.4080 1477317600 0.4078 1477324800 0.4080 1477332000 0.4077 1477339200 0.4078 1477346400 0.4077 1477353600 0.4079 1477360800 0.4048 1477368000 0.4050 1477375200 0.4077 1477382400 0.4083 1477389600 0.4079 1477396800 0.4080 1477404000 0.4079 1477411200 0.4082 1477418400 0.4078 1477425600 0.4082 1477432800 0.4081 1477440000 0.4080 1477447200 0.4078 1477454400 0.4079 1477461600 0.4068 1477468800 0.4069 1477476000 0.4066 1477483200 0.4066 1477490400 0.4065 1477497600 0.4073 1477504800 0.4041 1477512000 0.4044 1477519200 0.4042 1477526400 0.4043 1477533600 0.4071 1477540800 0.4075 1477548000 0.4073 1477555200 0.4074 1477562400 0.4071 1477569600 0.4071 1477576800 0.4072 1477584000 0.4068 1477591200 0.4067 1477598400 0.4068 1477605600 0.4067 1477612800 0.4068 1477620000 0.4096 1477627200 0.4094 1477634400 0.4065 1477641600 0.4094 1477648800 0.4093 1477656000 0.4097 1477663200 0.4092 1477670400 0.4093 1477677600 0.4095 1477684800 0.4093 1477692000 0.4089 1477699200 0.4090 1477706400 0.4089 1477713600 0.4094 1477720800 0.4144 1477728000 0.4031 1477735200 0.4090 1477742400 0.4093 1477749600 0.4092 1477756800 0.4091 1477807200 0.4090 1477814400 0.4092 1477821600 0.4092 1477828800 0.4091 1477836000 0.4091 1477843200 0.4092 1477850400 0.4092 1477857600 0.4094 1477864800 0.4093 1477872000 0.4094 1477879200 0.4093 1477886400 0.4093 1477893600 0.4091 1477900800 0.4091 1477908000 0.4090 1477915200 0.4090 1477922400 0.4090 1477929600 0.4089 1477936800 0.4088 1477944000 0.4091 1477951200 0.4090 1477965600 0.4089 1477958400 0.4091 1477972800 0.4088 1477980000 0.4088 1477987200 0.4059 1477994400 0.4088 1478001600 0.4090 1478008800 0.4078 1478016000 0.4078 1478023200 0.4046 1478030400 0.4047 1478037600 0.4047 1478044800 0.4046 1478052000 0.4046 1478059200 0.4015 1478066400 0.4015 1478073600 0.4017 1478080800 0.4019 1478088000 0.4050 1478095200 0.4047 1478102400 0.4049 1478109600 0.4048 1478116800 0.4047 1478124000 0.4050 1478131200 0.4051 1478138400 0.4050 1478145600 0.4050 1478152800 0.4046 1478160000 0.4048 1478167200 0.4048 1478174400 0.4050 1478181600 0.4078 1478188800 0.4081 1478196000 0.4078 1478203200 0.4075 1478210400 0.4073 1478217600 0.4076 1478224800 0.4071 1478232000 0.4074 1478239200 0.4043 1478246400 0.4075 1478253600 0.4041 1478260800 0.4075 1478268000 0.4072 1478275200 0.4072 1478282400 0.4069 1478289600 0.4072 1478296800 0.4073 1478304000 0.4071 1478311200 0.4070 1478318400 0.4073 1478325600 0.4070 1478332800 0.4070 1478340000 0.4069 1478347200 0.4069 1478354400 0.4068 1478361600 0.4070 1478368800 0.4070 1478376000 0.4070 1478383200 0.4069 1478390400 0.4072 1478397600 0.4068 1478404800 0.4071 1478412000 0.4067 1478419200 0.4071 1478426400 0.4069 1478433600 0.4072 1478440800 0.4069 1478448000 0.4071 1478455200 0.4069 1478462400 0.4069 1478469600 0.4068 1478476800 0.4070 1478484000 0.4068 1478491200 0.4070 1478498400 0.4068 1478505600 0.4071 1478512800 0.4064 1478520000 0.4067 1478527200 0.4067 1478534400 0.4034 1478541600 0.4033 1478548800 0.4035 1478556000 0.4034 1478563200 0.4037 1478570400 0.4038 1478577600 0.4040 1478584800 0.4065 1478592000 0.4067 1478599200 0.4065 1478606400 0.4071 1478613600 0.4067 1478620800 0.4068 1478628000 0.4064 1478635200 0.4042 1478642400 0.4059 1478649600 0.4059 1478656800 0.4028 1478664000 0.4059 1478671200 0.4058 1478678400 0.4059 1478685600 0.4060 1478692800 0.4060 1478700000 0.4057 1478707200 0.4061 1478714400 0.4058 1478721600 0.4060 1478728800 0.4055 1478736000 0.4030 1478743200 0.4054 1478750400 0.4059 1478757600 0.4056 1478764800 0.4058 1478772000 0.4057 1478779200 0.4057 1478786400 0.4057 1478793600 0.4056 1478800800 0.4055 1478808000 0.4057 1478815200 0.4054 1478822400 0.4082 1478829600 0.4053 1478836800 0.4055 1478844000 0.4054 1478851200 0.4058 1478858400 0.4025 1478865600 0.4027 1478872800 0.3993 1478880000 0.3994 1478887200 0.3993 1478894400 0.3993 1478901600 0.4051 1478908800 0.4052 1478916000 0.4051 1478923200 0.4052 1478930400 0.4057 1478937600 0.4058 1478944800 0.4055 1478952000 0.4058 1478959200 0.4051 1478966400 0.4051 1478973600 0.4049 1478980800 0.4051 1478988000 0.4049 1478995200 0.4052 1479002400 0.4050 1479009600 0.4051 1479016800 0.4052 1479024000 0.4051 1479031200 0.4051 1479038400 0.4052 1479045600 0.4049 1479052800 0.4051 1479060000 0.4051 1479067200 0.4053 1479074400 0.4057 1479081600 0.4057 1479088800 0.4056 1479096000 0.4057 1479103200 0.4048 1479110400 0.4047 1479117600 0.4046 1479124800 0.4048 1479132000 0.4015 1479139200 0.4047 1479146400 0.4046 1479153600 0.4049 1479160800 0.4046 1479168000 0.4050 1479175200 0.4048 1479182400 0.4020 1479189600 0.4048 1479196800 0.4052 1479204000 0.4050 1479211200 0.4050 1479218400 0.4048 1479225600 0.4051 1479232800 0.4048 1479240000 0.4051 1479247200 0.4049 1479254400 0.4050 1479261600 0.4018 1479268800 0.4048 1479276000 0.4049 1479283200 0.4050 1479290400 0.4048 1479297600 0.4046 1479304800 0.4074 1479312000 0.4018 1479319200 0.3988 1479326400 0.3988 1479333600 0.3985 1479340800 0.4017 1479348000 0.4015 1479355200 0.4014 1479362400 0.4012 1479369600 0.4015 1479376800 0.4013 1479384000 0.4132 1479391200 0.4069 1479398400 0.4131 1479405600 0.4129 1479412800 0.4133 1479420000 0.4129 1479427200 0.4131 1479434400 0.4126 1479441600 0.4129 1479448800 0.4127 1479456000 0.4133 1479463200 0.4129 1479470400 0.4128 1479477600 0.4125 1479484800 0.4134 1479492000 0.4133 1479499200 0.4135 1479506400 0.4131 1479513600 0.4134 1479520800 0.4130 1479528000 0.4133 1479535200 0.4073 1479542400 0.4077 1479549600 0.4077 1479556800 0.4078 1479564000 0.4076 1479571200 0.4135 1479578400 0.4133 1479585600 0.4136 1479592800 0.4131 1479600000 0.4133 1479607200 0.4131 1479614400 0.4134 1479621600 0.4131 1479628800 0.4133 1479636000 0.4135 1479643200 0.4137 1479650400 0.4132 1479657600 0.4133 1479664800 0.4133 1479672000 0.4133 1479679200 0.4132 1479686400 0.4133 1479693600 0.4132 1479700800 0.4131 1479708000 0.4129 1479715200 0.4136 1479722400 0.4132 1479729600 0.4136 1479736800 0.4131 1479744000 0.4135 1479751200 0.4103 1479758400 0.4136 1479765600 0.4127 1479772800 0.4127 1479780000 0.4127 1479787200 0.4126 1479794400 0.4125 1479801600 0.4126 1479808800 0.4124 1479816000 0.4124 1479823200 0.4123 1479830400 0.4121 1479837600 0.4092 1479844800 0.4064 1479852000 0.4121 1479859200 0.4122 1479866400 0.4121 1479873600 0.4122 1479880800 0.4122 1479888000 0.4121 1479895200 0.4120 1479902400 0.4118 1479909600 0.4114 1479916800 0.4115 1479924000 0.4113 1479931200 0.4115 1479938400 0.4112 1479945600 0.4115 1479952800 0.4111 1479960000 0.4114 1479967200 0.4112 1479974400 0.4121 1479981600 0.4113 1479988800 0.4116 1479996000 0.4117 1480003200 0.4117 1480010400 0.4115 1480017600 0.4120 1480024800 0.4116 1480032000 0.4119 1480039200 0.4118 1480046400 0.4122 1480053600 0.4120 1480060800 0.4122 1480068000 0.4152 1480075200 0.4121 1480082400 0.4118 1480089600 0.4119 1480096800 0.4116 1480104000 0.4087 1480111200 0.4087 1480118400 0.4088 1480125600 0.4087 1480132800 0.4089 1480140000 0.4088 1480147200 0.4089 1480154400 0.4089 1480161600 0.4089 1480168800 0.4085 1480176000 0.4085 1480183200 0.4082 1480190400 0.4086 1480197600 0.4083 1480204800 0.4085 1480212000 0.4082 1480219200 0.4084 1480226400 0.4080 1480233600 0.4083 1480240800 0.4081 1480248000 0.4082 1480255200 0.4051 1480262400 0.4055 1480269600 0.4055 1480276800 0.4053 1480284000 0.4051 1480291200 0.4055 1480298400 0.4051 1480305600 0.4057 1480312800 0.4056 1480320000 0.4056 1480327200 0.4053 1480334400 0.4023 1480341600 0.4021 1480348800 0.4021 1480356000 0.4050 1480363200 0.4052 1480370400 0.4050 1480377600 0.4050 1480384800 0.4050 1480392000 0.4052 1480399200 0.4048 1480406400 0.4047 1480413600 0.4043 1480420800 0.4041 1480428000 0.4038 1480435200 0.4041 1480442400 0.4010 1480449600 0.4043 1480456800 0.4039 1480464000 0.4095 1480471200 0.4095 1480478400 0.4099 1480485600 0.4094 1480492800 0.4097 1480500000 0.4093 1480507200 0.4095 1480514400 0.4098 1480521600 0.4099 1480528800 0.4096 1480536000 0.4099 1480543200 0.4098 1480557600 0.4094 1480550400 0.4099 1480564800 0.4100 1480572000 0.4096 1480579200 0.4099 1480586400 0.4098 1480593600 0.4101 1480600800 0.4100 1480608000 0.4102 1480615200 0.4105 1480622400 0.4102 1480629600 0.4098 1480636800 0.4101 1480644000 0.4098 1480651200 0.4102 1480658400 0.4097 1480665600 0.4101 1480672800 0.4101 1480680000 0.4062 1480687200 0.4066 1480694400 0.4068 1480701600 0.4095 1480708800 0.4097 1480716000 0.4090 1480723200 0.4088 1480730400 0.4086 1480737600 0.4093 1480744800 0.4090 1480752000 0.4089 1480759200 0.4086 1480766400 0.4088 1480773600 0.4088 1480780800 0.4088 1480788000 0.4084 1480795200 0.4089 1480802400 0.4087 1480809600 0.4088 1480816800 0.4088 1480824000 0.4089 1480831200 0.4098 1480838400 0.4101 1480845600 0.4087 1480852800 0.4091 1480860000 0.4088 1480867200 0.4091 1480874400 0.4089 1480881600 0.4090 1480888800 0.4092 1480896000 0.4095 1480903200 0.4092 1480910400 0.4091 1480917600 0.4091 1480924800 0.4091 1480932000 0.4089 1480939200 0.4090 1480946400 0.4088 1480953600 0.4089 1480960800 0.4087 1480968000 0.4089 1480975200 0.4086 1480982400 0.4087 1480989600 0.4086 1480996800 0.4089 1481004000 0.4087 1481011200 0.4089 1481018400 0.4086 1481025600 0.4085 1481032800 0.4081 1481040000 0.4084 1481047200 0.4082 1481054400 0.4082 1481061600 0.4080 1481068800 0.4084 1481076000 0.4081 1481083200 0.4085 1481090400 0.4081 1481097600 0.4084 1481104800 0.4082 1481112000 0.4082 1481119200 0.4077 1481126400 0.4079 1481133600 0.4075 1481140800 0.4075 1481148000 0.4075 1481155200 0.4078 1481162400 0.4076 1481169600 0.4077 1481176800 0.4073 1481184000 0.4077 1481191200 0.4073 1481198400 0.4076 1481205600 0.4075 1481212800 0.4076 1481220000 0.4073 1481227200 0.4076 1481234400 0.4073 1481241600 0.4077 1481248800 0.4075 1481256000 0.4076 1481263200 0.4076 1481270400 0.4075 1481277600 0.4074 1481284800 0.4076 1481292000 0.4071 1481299200 0.4072 1481306400 0.4072 1481313600 0.4074 1481320800 0.4071 1481328000 0.4076 1481335200 0.4071 1481342400 0.4073 1481349600 0.4070 1481356800 0.4073 1481364000 0.4069 1481371200 0.4071 1481378400 0.4070 1481385600 0.4072 1481392800 0.4069 1481400000 0.4072 1481407200 0.4070 1481414400 0.4045 1481421600 0.4042 1481428800 0.4068 1481436000 0.4070 1481443200 0.4069 1481450400 0.4068 1481457600 0.4068 1481464800 0.4068 1481472000 0.4067 1481479200 0.4065 1481486400 0.4066 1481493600 0.4066 1481500800 0.4069 1481508000 0.4070 1481515200 0.4073 1481522400 0.4067 1481529600 0.4069 1481536800 0.4066 1481544000 0.4070 1481551200 0.4066 1481558400 0.4067 1481565600 0.4062 1481572800 0.4063 1481580000 0.4060 1481587200 0.4061 1481594400 0.4059 1481601600 0.4031 1481608800 0.4029 1481616000 0.4034 1481623200 0.4030 1481630400 0.4059 1481637600 0.4061 1481644800 0.4063 1481652000 0.4062 1481659200 0.4063 1481666400 0.4061 1481673600 0.4064 1481680800 0.4065 1481688000 0.4064 1481695200 0.4061 1481702400 0.4063 1481709600 0.4059 1481716800 0.4060 1481724000 0.4061 1481731200 0.4062 1481738400 0.4058 1481745600 0.4091 1481752800 0.4057 1481760000 0.4058 1481767200 0.4054 1481774400 0.4057 1481781600 0.4057 1481788800 0.4056 1481796000 0.4054 1481803200 0.4057 1481810400 0.4055 1481817600 0.4053 1481824800 0.4055 1481832000 0.4055 1481839200 0.4052 1481846400 0.4055 1481853600 0.4051 1481860800 0.4055 1481868000 0.4052 1481882400 0.4051 1481889600 0.4053 1481896800 0.4051 1481904000 0.4054 1481911200 0.4052 1481918400 0.4055 1481925600 0.4045 1481932800 0.4045 1481940000 0.4044 1481947200 0.4050 1481954400 0.4048 1481961600 0.4049 1481968800 0.4048 1481976000 0.4047 1481983200 0.4044 1481990400 0.4046 1481997600 0.4045 1482004800 0.4046 1482012000 0.4043 1482019200 0.4045 1482026400 0.4043 1482033600 0.4050 1482040800 0.3990 1482048000 0.3992 1482055200 0.3990 1482062400 0.3995 1482069600 0.3993 1482076800 0.3998 1482084000 0.3995 1482091200 0.3995 1482098400 0.3991 1482105600 0.3991 1482112800 0.3986 1482120000 0.3989 1482127200 0.3988 1482134400 0.3990 1482141600 0.3989 1482148800 0.3990 1482156000 0.3986 1482163200 0.3987 1482170400 0.3988 1482177600 0.3986 1482184800 0.3985 1482192000 0.3987 1482199200 0.4042 1482206400 0.4044 1482213600 0.4045 1482220800 0.4045 1482228000 0.4042 1482235200 0.4043 1482242400 0.4042 1482249600 0.4043 1482256800 0.4045 1482264000 0.4047 1482271200 0.4044 1482278400 0.4046 1482285600 0.4043 1482292800 0.4045 1482300000 0.4041 1482307200 0.4044 1482314400 0.4045 1482321600 0.4046 1482328800 0.4014 1482336000 0.4041 1482343200 0.4039 1482350400 0.4011 1482357600 0.4045 1482364800 0.4041 1482372000 0.4038 1482379200 0.4042 1482386400 0.4039 1482393600 0.4043 1482400800 0.3980 1482408000 0.3981 1482415200 0.4009 1482422400 0.4009 1482429600 0.4010 1482436800 0.4039 1482444000 0.4034 1482451200 0.4035 1482458400 0.4033 1482465600 0.4034 1482472800 0.4033 1482480000 0.4034 1482487200 0.4032 1482494400 0.3976 1482501600 0.4031 1482508800 0.4031 1482516000 0.4031 1482523200 0.4033 1482530400 0.4030 1482537600 0.4032 1482544800 0.4030 1482552000 0.4033 1482559200 0.4032 1482566400 0.4032 1482573600 0.4030 1482580800 0.4033 1482588000 0.4031 1482595200 0.4004 1482602400 0.4001 1482609600 0.4032 1482616800 0.4030 1482624000 0.4032 1482631200 0.4032 1482638400 0.4033 1482645600 0.4031 1482652800 0.4032 1482660000 0.4031 1482667200 0.4033 1482674400 0.4033 1482681600 0.4033 1482688800 0.4031 1482696000 0.4032 1482703200 0.4031 1482710400 0.4029 1482717600 0.4026 1482724800 0.4027 1482732000 0.4032 1482739200 0.4029 1482746400 0.4030 1482753600 0.4029 1482760800 0.4033 1482768000 0.4030 1482775200 0.4029 1482789600 0.4038 1482796800 0.4034 1482804000 0.4032 1482811200 0.4035 1482818400 0.4033 1482825600 0.4036 1482832800 0.4033 1482840000 0.4034 1482847200 0.4032 1482854400 0.4034 1482861600 0.4032 1482868800 0.4008 1482876000 0.4032 1482883200 0.4033 1482890400 0.4035 1482897600 0.4035 1482904800 0.4033 1482912000 0.4033 1482919200 0.4030 1482926400 0.4034 1482933600 0.4031 1482940800 0.4033 1482948000 0.4032 1482955200 0.4033 1482962400 0.4031 1482969600 0.4033 1482976800 0.4033 1482984000 0.4032 1482991200 0.4032 1482998400 0.4035 1483005600 0.4032 1483012800 0.4033 1483020000 0.4033 1483027200 0.4034 1483034400 0.4031 1483041600 0.4034 1483048800 0.4032 1483056000 0.4035 1483063200 0.4002 1483070400 0.4032 1483077600 0.4031 1483084800 0.4034 1483092000 0.4032 1483099200 0.4037 1483106400 0.4032 1483113600 0.4037 1483120800 0.4033 1483128000 0.4034 1483135200 0.4032 1483142400 0.4033 1483149600 0.4032 1483156800 0.4034 1483164000 0.4034 1483171200 0.4035 1483178400 0.4033 1483185600 0.4034 1483192800 0.4032 1483200000 0.4034 1483207200 0.4033 1483214400 0.4036 1483221600 0.4032 1483236000 0.4032 1483228800 0.4033 1483243200 0.4033 1483250400 0.4032 1483257600 0.4034 1483264800 0.4033 1483272000 0.4034 1483279200 0.4033 1483286400 0.4035 1483293600 0.4032 1483300800 0.4034 1483308000 0.4033 1483315200 0.4036 1483322400 0.4033 1483329600 0.4035 1483336800 0.4035 1483344000 0.4035 1483351200 0.4034 1483358400 0.4034 1483365600 0.4032 1483372800 0.4033 1483380000 0.4032 1483387200 0.4036 1483394400 0.4034 1483401600 0.4035 1483408800 0.4034 1483416000 0.4035 1483423200 0.4034 1483430400 0.4036 1483437600 0.4035 1483444800 0.4007 1483452000 0.4009 1483459200 0.4007 1483466400 0.4038 1483473600 0.4007 1483480800 0.4035 1483488000 0.4007 1483495200 0.4004 1483502400 0.4005 1483509600 0.4004 1483516800 0.4005 1483524000 0.4005 1483531200 0.4007 1483538400 0.4003 1483545600 0.4034 1483552800 0.4032 1483560000 0.4034 1483567200 0.4032 1483574400 0.4031 1483581600 0.4060 1483588800 0.4061 1483596000 0.4064 1483603200 0.4063 1483610400 0.4029 1483617600 0.4032 1483624800 0.4028 1483632000 0.4031 1483639200 0.4040 1483646400 0.4031 1483653600 0.4059 1483660800 0.4033 1483668000 0.4035 1483675200 0.4034 1483682400 0.4030 1483689600 0.4029 1483696800 0.4026 1483704000 0.4057 1483711200 0.4028 1483718400 0.4028 1483725600 0.4026 1483732800 0.4026 1483740000 0.4024 1483747200 0.4001 1483754400 0.3998 1483761600 0.4002 1483768800 0.3997 1483776000 0.3998 1483783200 0.3997 1483790400 0.4000 1483797600 0.3996 1483804800 0.3969 1483812000 0.3966 1483819200 0.3970 1483826400 0.3967 1483833600 0.3969 1483840800 0.3968 1483848000 0.3968 1483855200 0.3969 1483862400 0.3971 1483869600 0.3968 1483876800 0.3970 1483884000 0.3968 1483891200 0.3970 1483898400 0.3969 1483905600 0.3970 1483912800 0.3970 1483920000 0.3969 1483927200 0.3969 1483934400 0.3967 1483941600 0.3966 1483948800 0.3968 1483956000 0.3967 1483963200 0.3968 1483970400 0.3966 1483977600 0.3968 1483984800 0.3968 1483992000 0.3972 1483999200 0.3969 1484006400 0.3972 1484013600 0.3964 1484020800 0.3964 1484028000 0.3964 1484035200 0.3982 1484042400 0.3944 1484049600 0.3944 1484056800 0.3941 1484064000 0.3941 1484071200 0.3914 1484078400 0.3943 1484085600 0.3941 1484092800 0.3940 1484100000 0.3939 1484107200 0.3940 1484114400 0.3966 1484121600 0.3966 1484128800 0.3941 1484136000 0.3965 1484143200 0.3965 1484150400 0.3965 1484157600 0.3961 1484164800 0.3959 1484172000 0.3954 1484179200 0.3957 1484186400 0.3955 1484193600 0.3963 1484200800 0.3934 1484208000 0.3960 1484215200 0.3958 1484222400 0.3929 1484229600 0.3930 1484236800 0.3932 1484244000 0.3931 1484251200 0.3929 1484258400 0.3927 1484265600 0.3930 1484272800 0.3926 1484280000 0.3899 1484287200 0.3930 1484294400 0.3932 1484301600 0.3928 1484308800 0.3930 1484316000 0.3927 1484323200 0.3956 1484330400 0.3953 1484337600 0.4407 1484344800 0.4406 1484352000 0.4409 1484359200 0.4404 1484366400 0.4408 1484373600 0.4407 1484380800 0.4406 1484388000 0.4409 1484395200 0.4407 1484402400 0.4405 1484409600 0.4407 1484416800 0.4407 1484424000 0.4409 1484431200 0.4406 1484438400 0.4407 1484445600 0.4406 1484452800 0.4408 1484460000 0.4408 1484467200 0.4383 1484474400 0.4381 1484481600 0.4381 1484488800 0.4406 1484496000 0.4408 1484503200 0.4405 1484510400 0.4408 1484517600 0.4405 1484524800 0.4406 1484532000 0.4406 1484539200 0.4405 1484546400 0.4403 1484553600 0.4405 1484560800 0.4402 1484568000 0.4403 1484575200 0.4403 1484582400 0.4406 1484589600 0.4399 1484596800 0.4405 1484604000 0.4401 1484611200 0.4402 1484618400 0.4400 1484625600 0.4402 1484632800 0.4402 1484640000 0.4403 1484647200 0.4371 1484654400 0.4401 1484661600 0.4398 1484668800 0.4397 1484676000 0.4394 1484683200 0.4395 1484690400 0.4394 1484697600 0.4395 1484704800 0.4393 1484712000 0.4395 1484719200 0.4393 1484726400 0.4395 1484733600 0.3601 1484740800 0.4395 1484748000 0.4390 1484755200 0.4391 1484762400 0.4389 1484769600 0.4388 1484776800 0.4386 1484784000 0.4389 1484791200 0.4386 1484798400 0.4387 1484805600 0.4385 1484812800 0.4386 1484820000 0.4386 1484827200 0.4356 1484834400 0.4384 1484841600 0.4381 1484848800 0.4378 1484856000 0.4377 1484863200 0.4375 1484870400 0.4377 1484877600 0.4376 1484884800 0.4375 1484892000 0.4373 1484899200 0.4376 1484906400 0.4373 1484913600 0.4372 1484920800 0.4374 1484928000 0.4374 1484935200 0.4375 1484942400 0.4372 1484949600 0.4368 1484956800 0.4368 1484964000 0.4365 1484971200 0.4369 1484978400 0.4365 1484985600 0.4365 1484992800 0.4364 1485000000 0.4369 1485007200 0.4366 1485014400 0.4311 1485021600 0.4364 1485028800 0.4365 1485036000 0.4336 1485043200 0.4337 1485050400 0.4335 1485057600 0.4336 1485064800 0.4337 1485072000 0.4340 1485079200 0.4335 1485086400 0.4337 1485093600 0.4308 1485100800 0.4312 1485108000 0.4309 1485115200 0.4312 1485122400 0.4311 1485129600 0.4285 1485136800 0.4282 1485144000 0.4285 1485151200 0.4283 1485158400 0.4314 1485165600 0.4309 1485172800 0.4289 1485180000 0.4311 1485187200 0.4314 1485194400 0.4310 1485201600 0.4312 1485208800 0.4312 1485216000 0.4313 1485223200 0.4312 1485230400 0.4316 1485237600 0.4313 1485244800 0.4313 1485252000 0.4311 1485259200 0.4312 1485266400 0.4314 1485273600 0.4309 1485280800 0.4252 1485288000 0.4312 1485295200 0.4310 1485302400 0.4312 1485309600 0.4308 1485316800 0.4312 1485324000 0.4280 1485331200 0.4283 1485338400 0.4280 1485345600 0.4282 1485352800 0.4306 1485360000 0.4308 1485367200 0.4308 1485374400 0.4308 1485381600 0.4277 1485388800 0.4280 1485396000 0.4278 1485403200 0.4310 1485410400 0.4310 1485417600 0.4313 1485424800 0.4168 1485432000 0.4171 1485439200 0.4305 1485446400 0.4304 1485453600 0.4300 1485460800 0.4305 1485468000 0.4271 1485475200 0.4276 1485482400 0.4303 1485489600 0.4306 1485496800 0.4303 1485504000 0.4304 1485511200 0.4301 1485518400 0.4302 1485525600 0.4300 1485532800 0.4301 1485540000 0.4299 1485547200 0.4299 1485554400 0.4298 1485561600 0.4301 1485568800 0.4297 1485576000 0.4299 1485583200 0.4301 1485590400 0.4301 1485597600 0.4300 1485604800 0.4302 1485612000 0.4300 1485619200 0.4302 1485626400 0.4297 1485633600 0.4299 1485640800 0.4297 1485648000 0.4297 1485655200 0.4297 1485662400 0.4298 1485669600 0.4298 1485676800 0.4297 1485684000 0.4296 1485691200 0.4298 1485698400 0.4296 1485705600 0.4296 1485712800 0.4294 1485720000 0.4296 1485727200 0.4294 1485734400 0.4296 1485741600 0.4295 1485748800 0.4295 1485756000 0.4294 1485763200 0.4302 1485770400 0.4297 1485777600 0.4298 1485784800 0.4295 1485792000 0.4301 1485799200 0.4292 1485806400 0.4299 1485813600 0.4298 1485820800 0.4303 1485828000 0.4301 1485835200 0.4299 1485842400 0.4268 1485849600 0.4300 1485856800 0.4296 1485864000 0.4297 1485871200 0.4295 1485878400 0.4302 1485885600 0.4297 1485892800 0.4296 1485900000 0.4397 1485914400 0.4292 1485907200 0.4295 1485921600 0.4296 1485928800 0.4292 1485936000 0.4295 1485943200 0.4289 1485950400 0.4292 1485957600 0.4294 1485964800 0.4296 1485972000 0.4289 1485979200 0.4290 1485986400 0.4287 1485993600 0.4292 1486000800 0.4291 1486008000 0.4290 1486015200 0.4291 1486022400 0.4339 1486029600 0.4335 1486036800 0.4281 1486044000 0.4279 1486051200 0.4280 1486058400 0.4280 1486065600 0.4229 1486072800 0.4225 1486080000 0.4226 1486087200 0.4222 1486094400 0.4225 1486101600 0.4224 1486108800 0.4231 1486116000 0.4283 1486123200 0.4286 1486130400 0.4281 1486137600 0.4283 1486144800 0.4281 1486152000 0.4283 1486159200 0.4283 1486166400 0.4284 1486173600 0.4281 1486180800 0.4285 1486188000 0.4285 1486195200 0.4282 1486202400 0.4280 1486209600 0.4281 1486216800 0.4278 1486224000 0.4282 1486231200 0.4279 1486238400 0.4282 1486245600 0.4279 1486252800 0.4283 1486260000 0.4281 1486267200 0.4281 1486274400 0.4279 1486281600 0.4277 1486288800 0.4275 1486296000 0.4278 1486303200 0.4277 1486310400 0.4280 1486317600 0.4278 1486324800 0.4279 1486332000 0.4274 1486339200 0.4276 1486346400 0.4276 1486353600 0.4277 1486360800 0.4278 1486368000 0.4281 1486375200 0.4280 1486382400 0.4285 1486389600 0.4253 1486396800 0.4226 1486404000 0.4248 1486411200 0.4251 1486418400 0.4252 1486425600 0.4252 1486432800 0.4250 1486440000 0.4255 1486447200 0.4254 1486454400 0.4259 1486461600 0.4250 1486468800 0.4253 1486476000 0.4249 1486483200 0.4253 1486490400 0.4247 1486497600 0.4252 1486504800 0.4248 1486512000 0.4251 1486519200 0.4275 1486526400 0.4279 1486533600 0.4276 1486540800 0.4277 1486548000 0.4276 1486555200 0.4279 1486562400 0.4278 1486569600 0.4275 1486576800 0.4272 1486584000 0.4270 1486591200 0.4269 1486598400 0.4270 1486605600 0.4280 1486612800 0.4273 1486620000 0.4269 1486627200 0.4329 1486634400 0.4323 1486641600 0.4325 1486648800 0.4321 1486656000 0.4323 1486663200 0.4319 1486670400 0.4320 1486677600 0.4319 1486684800 0.4321 1486692000 0.4316 1486699200 0.4319 1486706400 0.4316 1486713600 0.4291 1486720800 0.4321 1486728000 0.4320 1486735200 0.4317 1486742400 0.4322 1486749600 0.4319 1486756800 0.4315 1486764000 0.4314 1486771200 0.4314 1486778400 0.4313 1486785600 0.4316 1486792800 0.4316 1486800000 0.4320 1486807200 0.4315 1486814400 0.4317 1486821600 0.4315 1486828800 0.4320 1486836000 0.4316 1486843200 0.4319 1486850400 0.4317 1486857600 0.4317 1486864800 0.4314 1486872000 0.4317 1486879200 0.4315 1486886400 0.4321 1486893600 0.4316 1486900800 0.4320 1486908000 0.4314 1486915200 0.4316 1486922400 0.4313 1486929600 0.4314 1486936800 0.4315 1486944000 0.4315 1486951200 0.4320 1486958400 0.4320 1486965600 0.4317 1486972800 0.4318 1486980000 0.4316 1486987200 0.4314 1486994400 0.4313 1487001600 0.4315 1487008800 0.4291 1487016000 0.4289 1487023200 0.4283 1487030400 0.4287 1487037600 0.4284 1487044800 0.4285 1487052000 0.4284 1487059200 0.4284 1487066400 0.4230 1487073600 0.4232 1487080800 0.4234 1487088000 0.4231 1487095200 0.4231 1487102400 0.4229 1487109600 0.4198 1487116800 0.4199 1487124000 0.4198 1487131200 0.4203 1487138400 0.4226 1487145600 0.4228 1487152800 0.4115 1487160000 0.4225 1487167200 0.4222 1487174400 0.4223 1487181600 0.4221 1487188800 0.4225 1487196000 0.4219 1487203200 0.4193 1487210400 0.4193 1487217600 0.4195 1487224800 0.4194 1487232000 0.4197 1487239200 0.4195 1487246400 0.4196 1487253600 0.4197 1487260800 0.4196 1487268000 0.4192 1487275200 0.4195 1487282400 0.4193 1487289600 0.4195 1487296800 0.4193 1487304000 0.4197 1487311200 0.4191 1487318400 0.4194 1487325600 0.4192 1487332800 0.4187 1487340000 0.4183 1487347200 0.4186 1487354400 0.4184 1487361600 0.4184 1487368800 0.4152 1487376000 0.4180 1487383200 0.4124 1487390400 0.4178 1487397600 0.4177 1487404800 0.4180 1487412000 0.4179 1487419200 0.4181 1487426400 0.4181 1487433600 0.4182 1487440800 0.4180 1487448000 0.4184 1487455200 0.4180 1487462400 0.4182 1487469600 0.4181 1487476800 0.4183 1487484000 0.4178 1487491200 0.4182 1487498400 0.4182 1487505600 0.4182 1487512800 0.4179 1487520000 0.4180 1487527200 0.4151 1487534400 0.4179 1487541600 0.4177 1487548800 0.4181 1487556000 0.4180 1487563200 0.4180 1487570400 0.4176 1487577600 0.4178 1487584800 0.4178 1487592000 0.4178 1487599200 0.4125 1487606400 0.4183 1487613600 0.4175 1487620800 0.4177 1487628000 0.4179 1487635200 0.4180 1487642400 0.4150 1487649600 0.4178 1487656800 0.4177 1487664000 0.4180 1487671200 0.4178 1487678400 0.4178 1487685600 0.4177 1487692800 0.4181 1487700000 0.4179 1487707200 0.4181 1487714400 0.4183 1487721600 0.4185 1487728800 0.4185 1487736000 0.4158 1487743200 0.4156 1487750400 0.4186 1487757600 0.4182 1487764800 0.4187 1487772000 0.4182 1487779200 0.4183 1487786400 0.4183 1487793600 0.4156 1487800800 0.4153 1487808000 0.4153 1487815200 0.4180 1487822400 0.4183 1487829600 0.4183 1487836800 0.4181 1487844000 0.4127 1487851200 0.4208 1487858400 0.4207 1487865600 0.4206 1487872800 0.4205 1487880000 0.4180 1487887200 0.4205 1487894400 0.4207 1487901600 0.4206 1487908800 0.4205 1487916000 0.4204 1487923200 0.4206 1487930400 0.4208 1487937600 0.4206 1487944800 0.4204 1487952000 0.4211 1487959200 0.4212 1487966400 0.4197 1487973600 0.4196 1487980800 0.4192 1487988000 0.4192 1487995200 0.4198 1487995200 0.4198 1487995200 0.4198 1487995200 0.4198 1488002400 0.4189 1488009600 0.4192 1488016800 0.4188 1488024000 0.4191 1488031200 0.4193 1488038400 0.4195 1488045600 0.4192 1488052800 0.4194 1488060000 0.4192 1488067200 0.4194 1488074400 0.4191 1488081600 0.4192 1488088800 0.4188 1488096000 0.4190 1488103200 0.4189 1488110400 0.4192 1488117600 0.4190 1488124800 0.4190 1488132000 0.4188 1488139200 0.4191 1488146400 0.4190 1488153600 0.4192 1488160800 0.4219 1488168000 0.4218 1488175200 0.4215 1488182400 0.4220 1488189600 0.4220 1488196800 0.4223 1488204000 0.4219 1488211200 0.4222 1488218400 0.4216 1488225600 0.4217 1488232800 0.4217 1488240000 0.4220 1488247200 0.4221 1488254400 0.4221 1488261600 0.4220 1488268800 0.4219 1488276000 0.4220 1488283200 0.4190 1488290400 0.4217 1488297600 0.4189 1488304800 0.4186 1488312000 0.4158 1488319200 0.4102 1488333600 0.4157 1488326400 0.4159 1488340800 0.4160 1488348000 0.4156 1488355200 0.4158 1488362400 0.4158 1488369600 0.4156 1488376800 0.4156 1488384000 0.4155 1488391200 0.4153 1488398400 0.4157 1488405600 0.4155 1488412800 0.4155 1488420000 0.4155 1488427200 0.4157 1488434400 0.4154 1488441600 0.4155 1488448800 0.4153 1488456000 0.4126 1488463200 0.4153 1488470400 0.4154 1488477600 0.4152 1488484800 0.4155 1488492000 0.4148 1488499200 0.4148 1488506400 0.4146 1488513600 0.4147 1488520800 0.4216 1488528000 0.4149 1488535200 0.4145 1488542400 0.4144 1488549600 0.4146 1488556800 0.4143 1488564000 0.4142 1488571200 0.4143 1488578400 0.4143 1488585600 0.4140 1488592800 0.4137 1488600000 0.4140 1488607200 0.4138 1488614400 0.4141 1488621600 0.4140 1488628800 0.4141 1488636000 0.4137 1488643200 0.4138 1488650400 0.4138 1488657600 0.4146 1488664800 0.4140 1488672000 0.4139 1488679200 0.4140 1488686400 0.4139 1488693600 0.4137 1488700800 0.4142 1488708000 0.4140 1488715200 0.4141 1488722400 0.4137 1488729600 0.4140 1488736800 0.4139 1488744000 0.4138 1488751200 0.4136 1488758400 0.4141 1488765600 0.4137 1488772800 0.4136 1488780000 0.4139 1488787200 0.4138 1488794400 0.4139 1488801600 0.4137 1488808800 0.4134 1488816000 0.4136 1488823200 0.4129 1488830400 0.4131 1488837600 0.4130 1488844800 0.4123 1488852000 0.4124 1488859200 0.4127 1488866400 0.4116 1488873600 0.4129 1488880800 0.4116 1488888000 0.4115 1488895200 0.4112 1488902400 0.4112 1488909600 0.4112 1488916800 0.4084 1488924000 0.4135 1488931200 0.4138 1488938400 0.4137 1488945600 0.4138 1488952800 0.4135 1488960000 0.4135 1488967200 0.4133 1488974400 0.4136 1488981600 0.4160 1488988800 0.4162 1488996000 0.4164 1489003200 0.4164 1489010400 0.4161 1489017600 0.4167 1489024800 0.4162 1489032000 0.4163 1489039200 0.4162 1489046400 0.4160 1489053600 0.4156 1489060800 0.4155 1489068000 0.4153 1489075200 0.4153 1489082400 0.4151 1489089600 0.4154 1489096800 0.4126 1489104000 0.4127 1489111200 0.4123 1489118400 0.4125 1489125600 0.4123 1489132800 0.4128 1489140000 0.4123 1489147200 0.4124 1489154400 0.4123 1489161600 0.4125 1489168800 0.4123 1489176000 0.4126 1489183200 0.4120 1489190400 0.4121 1489197600 0.4122 1489204800 0.4124 1489212000 0.4122 1489219200 0.4122 1489226400 0.4121 1489233600 0.4121 1489240800 0.4121 1489248000 0.4122 1489255200 0.4120 1489262400 0.4120 1489269600 0.4121 1489276800 0.4123 1489284000 0.4118 1489291200 0.4124 1489298400 0.4121 1489305600 0.4120 1489312800 0.4121 1489320000 0.4120 1489327200 0.4119 1489334400 0.4121 1489341600 0.4122 1489348800 0.4095 1489356000 0.4121 1489363200 0.4123 1489370400 0.4121 1489377600 0.4122 1489384800 0.4120 1489392000 0.4125 1489399200 0.4115 1489406400 0.4118 1489413600 0.4118 1489420800 0.4125 1489428000 0.4120 1489435200 0.4126 1489442400 0.4116 1489449600 0.4118 1489456800 0.4116 1489464000 0.4127 1489471200 0.4118 1489478400 0.4121 1489485600 0.4122 1489492800 0.4123 1489500000 0.4121 1489507200 0.4123 1489514400 0.4121 1489521600 0.4119 1489528800 0.4118 1489536000 0.4121 1489543200 0.4120 1489550400 0.4123 1489557600 0.4121 1489564800 0.4130 1489572000 0.4126 1489579200 0.4127 1489586400 0.4126 1489593600 0.4124 1489600800 0.4121 1489608000 0.4121 1489615200 0.4119 1489622400 0.4123 1489629600 0.4120 1489636800 0.4121 1489644000 0.4119 1489651200 0.4120 1489658400 0.4118 1489665600 0.4118 1489672800 0.4118 1489680000 0.4119 1489687200 0.4119 1489694400 0.4121 1489701600 0.4118 1489708800 0.4118 1489716000 0.4116 1489723200 0.4118 1489730400 0.4115 1489737600 0.4117 1489744800 0.4087 1489752000 0.4089 1489759200 0.4088 1489766400 0.4116 1489773600 0.4113 1489780800 0.4112 1489788000 0.4112 1489795200 0.4114 1489802400 0.4113 1489809600 0.4115 1489816800 0.4114 1489824000 0.4116 1489831200 0.4114 1489838400 0.4115 1489845600 0.4113 1489852800 0.4115 1489860000 0.4113 1489867200 0.4114 1489874400 0.4116 1489881600 0.4116 1489888800 0.4114 1489896000 0.4118 1489903200 0.4115 1489910400 0.4096 1489917600 0.4089 1489924800 0.4091 1489932000 0.4088 1489939200 0.4065 1489946400 0.4062 1489953600 0.4090 1489960800 0.4089 1489968000 0.4063 1489975200 0.4061 1489982400 0.4063 1489989600 0.4060 1489996800 0.4117 1490004000 0.4114 1490011200 0.4114 1490018400 0.4111 1490025600 0.4114 1490032800 0.4112 1490040000 0.4111 1490047200 0.4110 1490054400 0.4109 1490061600 0.4108 1490068800 0.4109 1490076000 0.4108 1490083200 0.4113 1490090400 0.4110 1490097600 0.4111 1490104800 0.4119 1490112000 0.4110 1490119200 0.4055 1490126400 0.4057 1490133600 0.4054 1490140800 0.4056 1490148000 0.4082 1490155200 0.4082 1490162400 0.4053 1490169600 0.4083 1490176800 0.4080 1490184000 0.4082 1490191200 0.4080 1490198400 0.4082 1490205600 0.4080 1490212800 0.4084 1490220000 0.4083 1490227200 0.4086 1490234400 0.4085 1490241600 0.4086 1490248800 0.4083 1490256000 0.4083 1490263200 0.4083 1490270400 0.4084 1490277600 0.4072 1490284800 0.4042 1490292000 0.4039 1490299200 0.4041 1490306400 0.4041 1490313600 0.4042 1490320800 0.4041 1490328000 0.4040 1490335200 0.4038 1490342400 0.4040 1490349600 0.4046 1490356800 0.4040 1490364000 0.4037 1490371200 0.4041 1490378400 0.4039 1490385600 0.4040 1490392800 0.4037 1490400000 0.4039 1490407200 0.4064 1490414400 0.4065 1490421600 0.4063 1490428800 0.4065 1490436000 0.4063 1490443200 0.4064 1490450400 0.4064 1490457600 0.4065 1490464800 0.4066 1490472000 0.4068 1490479200 0.4062 1490486400 0.4064 1490493600 0.4063 1490500800 0.4068 1490508000 0.4064 1490515200 0.4066 1490522400 0.4066 1490529600 0.4066 1490536800 0.4064 1490544000 0.4063 1490551200 0.4061 1490558400 0.4063 1490565600 0.4061 1490572800 0.4065 1490580000 0.4062 1490587200 0.4064 1490594400 0.4065 1490601600 0.4071 1490608800 0.4066 1490616000 0.4069 1490623200 0.4068 1490630400 0.4065 1490637600 0.4062 1490644800 0.4064 1490652000 0.4061 1490659200 0.4061 1490666400 0.4060 1490673600 0.4062 1490680800 0.4066 1490688000 0.4067 1490695200 0.4061 1490702400 0.4036 1490709600 0.4063 1490716800 0.4065 1490724000 0.4064 1490731200 0.4064 1490738400 0.4057 1490745600 0.4057 1490752800 0.4056 1490760000 0.4058 1490767200 0.4059 1490774400 0.4059 1490781600 0.4055 1490788800 0.4057 1490796000 0.4054 1490803200 0.4060 1490810400 0.4057 1490817600 0.4057 1490824800 0.4054 1490832000 0.4056 1490839200 0.4055 1490846400 0.4055 1490853600 0.4053 1490860800 0.4054 1490868000 0.4026 1490875200 0.4027 1490882400 0.4028 1490889600 0.4054 1490896800 0.4052 1490904000 0.4053 1490911200 0.4050 1490918400 0.4051 1490925600 0.4048 1490932800 0.4049 1490940000 0.4045 1490947200 0.4047 1490954400 0.4044 1490961600 0.4045 1490968800 0.4044 1490976000 0.4047 1490983200 0.4044 1490990400 0.4019 1490997600 0.4018 1491012000 0.4019 1491004800 0.4018 1491019200 0.4023 1491026400 0.4019 1491033600 0.4021 1491040800 0.4019 1491048000 0.4021 1491055200 0.3992 1491062400 0.3993 1491069600 0.3992 1491076800 0.3995 1491084000 0.3992 1491091200 0.3992 1491098400 0.3990 1491105600 0.3992 1491112800 0.3991 1491120000 0.4020 1491127200 0.4019 1491134400 0.4021 1491141600 0.4017 1491148800 0.4019 1491156000 0.4017 1491163200 0.4017 1491170400 0.4015 1491177600 0.4018 1491184800 0.4015 1491192000 0.4017 1491199200 0.4015 1491206400 0.4016 1491213600 0.4015 1491220800 0.4016 1491228000 0.4016 1491235200 0.4018 1491242400 0.4016 1491249600 0.4017 1491256800 0.3802 1491264000 0.4019 1491271200 0.4015 1491278400 0.4020 1491285600 0.4014 1491292800 0.4017 1491300000 0.4017 1491307200 0.4016 1491314400 0.4013 1491321600 0.4014 1491328800 0.4012 1491336000 0.4014 1491343200 0.4011 1491350400 0.4013 1491357600 0.4011 1491364800 0.4016 1491372000 0.4015 1491379200 0.4016 1491386400 0.4011 1491393600 0.4009 1491400800 0.4008 1491408000 0.4009 1491415200 0.4009 1491422400 0.4014 1491429600 0.4014 1491436800 0.4015 1491444000 0.4013 1491451200 0.4014 1491458400 0.4014 1491465600 0.4011 1491472800 0.4010 1491480000 0.4010 1491487200 0.4007 1491494400 0.4007 1491501600 0.4005 1491508800 0.4006 1491516000 0.4002 1491523200 0.3979 1491530400 0.3978 1491537600 0.4006 1491544800 0.3979 1491552000 0.4005 1491559200 0.4003 1491566400 0.4005 1491573600 0.4004 1491580800 0.4004 1491588000 0.4001 1491595200 0.4002 1491602400 0.4002 1491609600 0.4001 1491616800 0.4000 1491624000 0.4002 1491631200 0.3979 1491638400 0.4007 1491645600 0.4004 1491652800 0.4006 1491660000 0.3973 1491667200 0.3974 1491674400 0.3972 1491681600 0.3974 1491688800 0.3972 1491696000 0.3973 1491703200 0.3998 1491710400 0.4001 1491717600 0.3998 1491724800 0.4000 1491732000 0.3998 1491739200 0.3999 1491746400 0.3998 1491753600 0.3999 1491760800 0.3997 1491768000 0.3998 1491775200 0.3995 1491782400 0.4002 1491789600 0.4001 1491796800 0.4002 1491804000 0.4001 1491811200 0.4007 1491818400 0.4001 1491825600 0.3996 1491832800 0.3993 1491840000 0.3995 1491847200 0.3966 1491854400 0.3993 1491861600 0.3991 1491868800 0.3993 1491876000 0.3991 1491883200 0.3994 1491890400 0.3965 1491897600 0.3991 1491904800 0.3993 1491912000 0.3994 1491919200 0.3989 1491926400 0.3991 1491933600 0.3937 1491940800 0.3939 1491948000 0.3908 1491955200 0.3909 1491962400 0.4086 1491969600 0.3963 1491976800 0.3966 1491984000 0.3965 1491991200 0.3992 1491998400 0.3991 1492005600 0.3991 1492012800 0.3965 1492020000 0.3988 1492027200 0.3989 1492034400 0.3988 1492041600 0.3990 1492048800 0.3989 1492056000 0.3991 1492063200 0.3989 1492070400 0.3990 1492077600 0.3987 1492084800 0.3990 1492092000 0.3993 1492099200 0.3992 1492106400 0.3990 1492113600 0.3989 1492120800 0.3985 1492128000 0.3989 1492135200 0.3987 1492142400 0.3988 1492149600 0.3986 1492156800 0.3986 1492164000 0.3984 1492171200 0.3987 1492178400 0.3984 1492185600 0.3985 1492192800 0.3985 1492200000 0.3984 1492207200 0.3983 1492214400 0.3984 1492221600 0.3983 1492228800 0.3984 1492236000 0.3982 1492243200 0.3984 1492250400 0.3983 1492257600 0.3984 1492264800 0.3981 1492272000 0.3983 1492279200 0.3982 1492286400 0.3983 1492293600 0.3981 1492300800 0.3984 1492308000 0.3982 1492315200 0.3984 1492322400 0.3929 1492329600 0.3931 1492336800 0.3982 1492344000 0.3984 1492351200 0.3982 1492358400 0.3982 1492365600 0.3982 1492372800 0.3983 1492380000 0.3982 1492387200 0.3983 1492394400 0.3981 1492401600 0.3985 1492408800 0.3984 1492416000 0.3983 1492423200 0.3982 1492430400 0.3984 1492437600 0.3985 1492444800 0.3985 1492452000 0.3983 1492459200 0.3984 1492466400 0.3986 1492473600 0.3986 1492480800 0.3983 1492488000 0.3985 1492495200 0.3982 1492502400 0.3983 1492509600 0.3984 1492516800 0.3986 1492524000 0.3984 1492531200 0.3982 1492538400 0.3978 1492545600 0.3980 1492552800 0.3977 1492560000 0.3981 1492567200 0.3949 1492574400 0.3925 1492581600 0.3982 1492588800 0.3983 1492596000 0.3982 1492603200 0.3976 1492610400 0.3979 1492617600 0.3978 1492624800 0.3976 1492632000 0.3978 1492639200 0.3978 1492646400 0.3978 1492653600 0.3977 1492660800 0.3979 1492668000 0.3980 1492675200 0.3980 1492682400 0.3951 1492689600 0.3978 1492696800 0.3986 1492704000 0.3987 1492711200 0.4013 1492718400 0.4003 1492725600 0.4001 1492732800 0.4005 1492740000 0.4001 1492747200 0.4003 1492754400 0.3977 1492761600 0.3977 1492768800 0.4001 1492776000 0.4001 1492783200 0.4002 1492790400 0.4012 1492797600 0.4007 1492804800 0.3999 1492812000 0.3997 1492819200 0.4000 1492826400 0.3998 1492833600 0.4003 1492840800 0.3998 1492848000 0.3989 1492855200 0.3981 1492862400 0.3982 1492869600 0.3980 1492876800 0.3981 1492884000 0.3925 1492891200 0.3978 1492898400 0.3978 1492905600 0.3979 1492912800 0.3978 1492920000 0.3979 1492927200 0.3978 1492934400 0.3979 1492941600 0.3989 1492948800 0.3979 1492956000 0.4098 1492963200 0.4097 1492970400 0.4097 1492977600 0.4100 1492984800 0.4095 1492992000 0.4095 1492999200 0.4094 1493006400 0.4096 1493013600 0.4096 1493020800 0.4098 1493028000 0.4094 1493035200 0.4095 1493042400 0.4091 1493049600 0.4093 1493056800 0.4092 1493064000 0.4093 1493071200 0.4091 1493078400 0.4093 1493085600 0.4091 1493092800 0.4092 1493100000 0.4089 1493107200 0.4093 1493114400 0.4089 1493121600 0.4087 1493128800 0.4085 1493136000 0.4087 1493143200 0.4087 1493150400 0.4088 1493157600 0.4088 1493164800 0.4141 1493172000 0.4138 1493179200 0.4142 1493186400 0.4141 1493193600 0.4143 1493200800 0.4139 1493208000 0.4140 1493215200 0.4137 1493222400 0.4141 1493229600 0.4139 1493236800 0.4141 1493244000 0.4139 1493251200 0.4141 1493258400 0.4139 1493265600 0.4144 1493272800 0.4142 1493280000 0.4139 1493287200 0.4138 1493294400 0.4138 1493301600 0.4135 1493308800 0.4136 1493316000 0.4136 1493323200 0.4139 1493330400 0.4133 1493337600 0.4134 1493344800 0.4132 1493352000 0.4134 1493359200 0.4134 1493366400 0.4160 1493373600 0.4155 1493380800 0.4157 1493388000 0.4101 1493395200 0.4155 1493402400 0.4154 1493409600 0.4158 1493416800 0.4152 1493424000 0.4153 1493431200 0.4152 1493438400 0.4153 1493445600 0.4150 1493452800 0.4152 1493460000 0.4148 1493467200 0.4152 1493474400 0.4152 1493481600 0.4151 1493488800 0.4149 1493496000 0.4151 1493503200 0.4150 1493510400 0.4148 1493517600 0.4147 1493524800 0.4148 1493532000 0.4148 1493539200 0.4149 1493546400 0.4146 1493553600 0.4148 1493560800 0.4146 1493568000 0.4148 1493575200 0.4145 1493582400 0.4150 1493589600 0.4149 1493604000 0.4148 1493596800 0.4150 1493611200 0.4149 1493618400 0.4150 1493625600 0.4148 1493632800 0.4146 1493640000 0.4147 1493647200 0.4146 1493654400 0.4135 1493661600 0.4134 1493668800 0.4134 1493676000 0.4133 1493683200 0.4135 1493690400 0.4133 1493697600 0.4133 1493704800 0.4132 1493712000 0.4134 1493719200 0.4131 1493726400 0.4131 1493733600 0.4145 1493740800 0.4144 1493748000 0.4145 1493755200 0.4575 1493762400 0.4143 1493769600 0.4145 1493776800 0.4144 1493784000 0.4118 1493791200 0.4117 1493798400 0.4118 1493805600 0.4118 1493812800 0.4120 1493820000 0.4114 1493827200 0.4115 1493834400 0.4110 1493841600 0.4113 1493848800 0.4111 1493856000 0.4140 1493863200 0.4164 1493870400 0.4165 1493877600 0.4163 1493884800 0.4164 1493892000 0.4161 1493899200 0.4165 1493906400 0.4161 1493913600 0.4161 1493920800 0.4160 1493928000 0.4159 1493935200 0.4158 1493942400 0.4157 1493949600 0.4155 1493956800 0.4156 1493964000 0.4154 1493971200 0.4155 1493978400 0.4153 1493985600 0.4154 1493992800 0.4153 1494000000 0.4181 1494007200 0.4181 1494014400 0.4182 1494021600 0.4180 1494028800 0.4183 1494036000 0.4180 1494043200 0.4181 1494050400 0.4179 1494057600 0.4181 1494064800 0.4179 1494072000 0.4180 1494079200 0.4179 1494086400 0.4181 1494093600 0.4177 1494100800 0.4181 1494108000 0.4179 1494115200 0.4181 1494122400 0.4179 1494129600 0.4180 1494136800 0.4179 1494144000 0.4181 1494151200 0.4179 1494158400 0.4179 1494165600 0.4178 1494172800 0.4180 1494180000 0.4177 1494187200 0.4179 1494194400 0.4179 1494201600 0.4180 1494208800 0.4179 1494216000 0.4179 1494223200 0.4178 1494230400 0.4180 1494237600 0.4178 1494244800 0.4178 1494252000 0.4178 1494259200 0.4179 1494266400 0.4176 1494273600 0.4176 1494280800 0.4175 1494288000 0.4177 1494295200 0.4175 1494302400 0.4178 1494309600 0.4176 1494316800 0.4176 1494324000 0.4175 1494331200 0.4176 1494338400 0.4174 1494345600 0.4176 1494352800 0.4174 1494360000 0.4177 1494367200 0.4175 1494374400 0.4176 1494381600 0.4149 1494388800 0.4175 1494396000 0.4175 1494403200 0.4176 1494410400 0.4176 1494417600 0.4178 1494424800 0.4174 1494432000 0.4122 1494439200 0.4147 1494446400 0.4175 1494453600 0.4176 1494460800 0.4176 1494468000 0.4172 1494475200 0.4178 1494482400 0.4146 1494489600 0.4147 1494496800 0.4146 1494504000 0.4145 1494511200 0.4169 1494518400 0.4174 1494525600 0.4171 1494532800 0.4173 1494540000 0.4168 1494547200 0.4170 1494554400 0.4167 1494561600 0.4168 1494568800 0.4168 1494576000 0.4170 1494583200 0.4167 1494590400 0.4195 1494597600 0.4195 1494604800 0.4198 1494612000 0.4197 1494619200 0.4202 1494626400 0.4199 1494633600 0.4197 1494640800 0.4199 1494648000 0.4201 1494655200 0.4199 1494662400 0.4200 1494669600 0.4199 1494676800 0.4198 1494684000 0.4195 1494691200 0.4198 1494698400 0.4194 1494705600 0.4196 1494712800 0.4194 1494720000 0.4195 1494727200 0.4194 1494734400 0.4196 1494741600 0.4195 1494748800 0.4196 1494756000 0.4195 1494763200 0.4197 1494770400 0.4194 1494777600 0.4196 1494784800 0.4194 1494792000 0.4196 1494799200 0.4194 1494806400 0.4195 1494813600 0.4192 1494820800 0.4194 1494828000 0.4192 1494835200 0.4192 1494842400 0.4137 1494849600 0.4140 1494856800 0.4141 1494864000 0.4141 1494871200 0.4139 1494878400 0.4141 1494885600 0.4138 1494892800 0.4138 1494900000 0.4138 1494907200 0.4140 1494914400 0.4138 1494921600 0.4140 1494928800 0.4138 1494936000 0.4138 1494943200 0.4139 1494950400 0.4138 1494957600 0.4136 1494964800 0.4139 1494972000 0.4136 1494979200 0.4138 1494986400 0.4137 1494993600 0.4139 1495000800 0.4137 1495008000 0.4139 1495015200 0.4137 1495022400 0.4123 1495029600 0.4135 1495036800 0.4137 1495044000 0.4134 1495051200 0.4133 1495058400 0.4186 1495065600 0.4187 1495072800 0.4185 1495080000 0.4160 1495087200 0.4159 1495094400 0.4187 1495101600 0.4185 1495108800 0.4185 1495116000 0.4184 1495123200 0.4186 1495130400 0.4189 1495137600 0.4164 1495144800 0.4187 1495152000 0.4189 1495159200 0.4181 1495166400 0.4183 1495173600 0.4179 1495180800 0.4181 1495188000 0.4178 1495195200 0.4182 1495202400 0.4180 1495209600 0.4182 1495216800 0.4239 1495224000 0.4213 1495231200 0.4210 1495238400 0.4239 1495245600 0.4237 1495252800 0.4238 1495260000 0.4240 1495267200 0.4216 1495274400 0.4214 1495281600 0.4214 1495288800 0.4214 1495296000 0.4216 1495303200 0.4214 1495310400 0.4215 1495317600 0.4214 1495324800 0.4163 1495332000 0.4214 1495339200 0.4217 1495346400 0.4189 1495353600 0.4215 1495360800 0.4213 1495368000 0.4214 1495375200 0.4212 1495382400 0.4213 1495389600 0.4212 1495396800 0.4212 1495404000 0.4211 1495411200 0.4211 1495418400 0.4212 1495425600 0.4212 1495432800 0.4211 1495440000 0.4212 1495447200 0.4238 1495454400 0.4236 1495461600 0.4235 1495468800 0.4235 1495476000 0.4239 1495483200 0.4293 1495490400 0.4291 1495497600 0.4291 1495504800 0.4288 1495512000 0.4292 1495519200 0.4263 1495526400 0.4275 1495533600 0.4263 1495540800 0.4263 1495548000 0.4262 1495555200 0.4289 1495562400 0.4289 1495569600 0.4289 1495576800 0.4285 1495584000 0.4288 1495591200 0.4285 1495598400 0.4286 1495605600 0.4286 1495612800 0.4288 1495620000 0.4285 1495627200 0.4286 1495634400 0.4283 1495641600 0.4284 1495648800 0.4282 1495656000 0.4286 1495663200 0.4284 1495670400 0.4284 1495677600 0.4282 1495684800 0.4282 1495692000 0.4282 1495699200 0.4281 1495706400 0.4279 1495713600 0.4280 1495720800 0.4281 1495728000 0.4283 1495735200 0.4281 1495742400 0.4281 1495749600 0.4318 1495756800 0.4320 1495764000 0.4318 1495771200 0.4321 1495778400 0.4319 1495785600 0.4319 1495792800 0.4318 1495800000 0.4320 1495807200 0.4317 1495814400 0.4305 1495821600 0.4304 1495828800 0.4306 1495836000 0.4303 1495843200 0.4306 1495850400 0.4304 1495857600 0.4306 1495864800 0.4303 1495872000 0.4305 1495879200 0.4304 1495886400 0.4306 1495893600 0.4304 1495900800 0.4302 1495908000 0.4302 1495915200 0.4304 1495922400 0.4303 1495929600 0.4303 1495936800 0.4303 1495944000 0.4305 1495951200 0.4305 1495958400 0.4307 1495965600 0.4304 1495972800 0.4306 1495980000 0.4303 1495987200 0.4305 1495994400 0.4304 1496001600 0.4305 1496008800 0.4303 1496016000 0.4305 1496023200 0.4305 1496030400 0.4306 1496037600 0.4306 1496044800 0.4309 1496052000 0.4305 1496059200 0.4310 1496066400 0.4307 1496073600 0.4308 1496080800 0.4281 1496088000 0.4282 1496095200 0.4252 1496102400 0.4254 1496109600 0.4254 1496116800 0.4284 1496124000 0.4279 1496131200 0.4251 1496138400 0.4274 1496145600 0.4275 1496152800 0.4274 1496160000 0.4274 1496167200 0.4272 1496174400 0.4276 1496181600 0.4120 1496188800 0.4120 1496196000 0.4143 1496203200 0.4143 1496210400 0.4144 1496217600 0.4147 1496224800 0.4145 1496232000 0.4145 1496239200 0.4143 1496246400 0.4143 1496253600 0.4140 1496260800 0.4141 1496268000 0.4140 1496282400 0.4139 1496275200 0.4141 1496289600 0.4089 1496296800 0.4141 1496304000 0.4102 1496311200 0.4102 1496318400 0.4103 1496325600 0.4103 1496332800 0.4106 1496340000 0.4099 1496347200 0.4095 1496354400 0.4090 1496361600 0.4091 1496368800 0.4091 1496376000 0.4091 1496383200 0.4090 1496390400 0.4092 1496397600 0.4095 1496404800 0.4097 1496412000 0.4096 1496419200 0.4098 1496426400 0.4095 1496433600 0.4097 1496440800 0.4095 1496448000 0.4096 1496455200 0.4094 1496462400 0.4095 1496469600 0.4092 1496476800 0.4094 1496484000 0.4094 1496491200 0.4093 1496498400 0.4092 1496505600 0.4091 1496512800 0.4377 1496520000 0.4093 1496527200 0.4093 1496534400 0.4093 1496541600 0.4092 1496548800 0.4094 1496556000 0.4118 1496563200 0.4118 1496570400 0.4116 1496577600 0.4118 1496584800 0.4116 1496592000 0.4118 1496599200 0.4116 1496606400 0.4114 1496613600 0.4116 1496620800 0.4116 1496628000 0.4115 1496635200 0.4100 1496642400 0.4098 1496649600 0.4101 1496656800 0.4099 1496664000 0.4100 1496671200 0.4046 1496678400 0.4047 1496685600 0.4049 1496692800 0.4048 1496700000 0.4047 1496707200 0.4047 1496714400 0.4048 1496721600 0.4048 1496728800 0.4046 1496736000 0.4047 1496743200 0.4043 1496750400 0.4019 1496757600 0.4016 1496764800 0.4019 1496772000 0.4017 1496779200 0.4018 1496786400 0.4014 1496793600 0.4015 1496800800 0.4014 1496808000 0.3990 1496815200 0.4015 1496822400 0.4016 1496829600 0.4012 1496836800 0.4014 1496844000 0.4013 1496851200 0.4014 1496858400 0.4013 1496865600 0.4017 1496872800 0.4015 1496880000 0.4016 1496887200 0.4014 1496894400 0.4016 1496901600 0.4016 1496908800 0.4015 1496916000 0.4012 1496923200 0.4012 1496930400 0.4013 1496937600 0.4013 1496944800 0.4008 1496952000 0.4010 1496959200 0.4009 1496966400 0.4011 1496973600 0.4008 1496980800 0.4008 1496988000 0.4008 1496995200 0.4009 1497002400 0.4004 1497009600 0.4006 1497016800 0.4006 1497024000 0.4008 1497031200 0.4008 1497038400 0.4003 1497045600 0.4000 1497052800 0.3999 1497060000 0.3997 1497067200 0.3998 1497074400 0.3999 1497081600 0.4001 1497088800 0.3999 1497096000 0.4001 1497103200 0.4001 1497110400 0.4001 1497117600 0.3999 1497124800 0.3998 1497132000 0.3997 1497139200 0.4000 1497146400 0.3997 1497153600 0.4001 1497160800 0.4000 1497168000 0.4002 1497175200 0.4001 1497182400 0.4004 1497189600 0.4001 1497196800 0.4003 1497204000 0.4001 1497211200 0.4002 1497218400 0.3999 1497225600 0.4001 1497232800 0.4000 1497240000 0.3995 1497247200 0.3993 1497254400 0.3995 1497261600 0.3991 1497268800 0.3967 1497276000 0.3938 1497283200 0.3939 1497290400 0.3938 1497297600 0.3990 1497304800 0.3984 1497312000 0.3985 1497319200 0.3981 1497326400 0.3982 1497333600 0.3980 1497340800 0.3981 1497348000 0.3978 1497355200 0.3955 1497362400 0.3978 1497369600 0.3979 1497376800 0.3976 1497384000 0.3979 1497391200 0.3977 1497398400 0.3979 1497405600 0.3978 1497412800 0.3979 1497420000 0.3955 1497427200 0.3981 1497434400 0.3979 1497441600 0.3979 1497448800 0.3976 1497456000 0.3983 1497463200 0.3980 1497470400 0.4007 1497477600 0.4005 1497484800 0.4007 1497492000 0.4003 1497499200 0.4005 1497506400 0.4001 1497513600 0.4004 1497520800 0.4002 1497528000 0.4004 1497535200 0.4001 1497542400 0.4002 1497549600 0.4001 1497556800 0.4001 1497564000 0.3999 1497571200 0.4004 1497578400 0.4000 1497585600 0.4007 1497592800 0.4006 1497600000 0.4007 1497607200 0.3949 1497614400 0.3950 1497621600 0.3951 1497628800 0.3953 1497636000 0.3949 1497643200 0.3950 1497650400 0.3923 1497657600 0.3924 1497664800 0.3923 1497672000 0.3926 1497679200 0.3950 1497686400 0.3950 1497693600 0.3949 1497700800 0.3951 1497708000 0.3950 1497715200 0.3950 1497722400 0.3942 1497729600 0.3944 1497736800 0.3943 1497744000 0.3946 1497751200 0.3944 1497758400 0.3946 1497765600 0.3946 1497772800 0.3947 1497780000 0.3947 1497787200 0.3947 1497794400 0.3946 1497801600 0.3952 1497808800 0.3950 1497816000 0.3949 1497823200 0.3948 1497830400 0.3949 1497837600 0.3947 1497844800 0.3949 1497852000 0.3947 1497859200 0.3948 1497866400 0.3948 1497873600 0.3950 1497880800 0.3948 1497888000 0.3953 1497895200 0.3951 1497902400 0.3952 1497909600 0.3947 1497916800 0.3948 1497924000 0.3946 1497931200 0.3947 1497938400 0.3917 1497945600 0.3919 1497952800 0.3940 1497960000 0.3941 1497967200 0.3942 1497974400 0.3918 1497981600 0.3942 1497988800 0.3942 1497996000 0.3940 1498003200 0.3939 1498010400 0.3938 1498017600 0.3941 1498024800 0.3940 1498032000 0.3944 1498039200 0.3938 1498046400 0.3939 1498053600 0.3937 1498060800 0.3939 1498068000 0.3938 1498075200 0.3937 1498082400 0.3936 1498089600 0.3938 1498096800 0.3936 1498104000 0.3940 1498111200 0.3941 1498118400 0.3942 1498125600 0.3938 1498132800 0.3938 1498140000 0.3988 1498147200 0.3990 1498154400 0.3985 1498161600 0.3985 1498168800 0.3984 1498176000 0.3987 1498183200 0.3984 1498190400 0.3986 1498197600 0.3984 1498204800 0.3986 1498212000 0.3985 1498219200 0.3983 1498226400 0.3982 1498233600 0.3983 1498240800 0.3982 1498248000 0.3933 1498255200 0.3981 1498262400 0.3957 1498269600 0.3955 1498276800 0.3956 1498284000 0.3964 1498291200 0.3964 1498298400 0.3962 1498305600 0.3962 1498312800 0.3961 1498320000 0.3961 1498327200 0.3960 1498334400 0.3961 1498341600 0.3959 1498348800 0.3959 1498356000 0.3959 1498363200 0.3936 1498370400 0.3962 1498377600 0.3961 1498384800 0.3959 1498392000 0.3960 1498399200 0.3959 1498406400 0.3960 1498413600 0.3956 1498420800 0.3956 1498428000 0.3956 1498435200 0.3957 1498442400 0.3955 1498449600 0.3956 1498456800 0.3956 1498464000 0.3956 1498471200 0.3957 1498478400 0.3958 1498485600 0.3956 1498492800 0.3957 1498500000 0.3957 1498507200 0.3958 1498514400 0.3954 1498521600 0.3956 1498528800 0.3962 1498536000 0.3966 1498543200 0.3963 1498550400 0.3964 1498557600 0.3964 1498564800 0.3967 1498572000 0.3960 1498579200 0.3963 1498586400 0.3958 1498593600 0.3955 1498600800 0.3952 1498608000 0.3954 1498615200 0.3953 1498622400 0.3952 1498629600 0.3948 1498636800 0.3925 1498644000 0.3948 1498651200 0.3951 1498658400 0.3950 1498665600 0.3952 1498672800 0.3949 1498680000 0.3952 1498687200 0.3950 1498694400 0.3951 1498701600 0.3948 1498708800 0.3948 1498716000 0.3947 1498730400 0.3938 1498737600 0.3940 1498744800 0.3936 1498752000 0.3935 1498759200 0.3937 1498766400 0.3942 1498773600 0.3939 1498780800 0.3938 1498788000 0.3939 1498795200 0.3941 1498802400 0.3939 1498809600 0.3941 1498816800 0.3937 1498824000 0.3939 1498831200 0.3938 1498838400 0.3964 1498845600 0.3820 1498852800 0.3820 1498860000 0.3817 1498874400 0.3961 1498867200 0.3963 1498881600 0.3963 1498888800 0.3961 1498896000 0.3963 1498903200 0.3961 1498910400 0.3963 1498917600 0.3961 1498924800 0.3962 1498932000 0.3960 1498939200 0.3962 1498946400 0.3961 1498953600 0.3961 1498960800 0.3961 1498968000 0.3962 1498975200 0.3961 1498982400 0.3962 1498989600 0.3961 1498996800 0.3943 1499004000 0.3938 1499011200 0.3963 1499018400 0.3963 1499025600 0.3963 1499032800 0.3963 1499040000 0.3963 1499047200 0.3958 1499054400 0.3960 1499061600 0.3960 1499068800 0.3960 1499076000 0.3959 1499083200 0.3965 1499090400 0.3963 1499097600 0.3667 1499104800 0.3965 1499112000 0.3968 1499119200 0.3965 1499126400 0.3966 1499133600 0.3964 1499140800 0.3964 1499148000 0.3963 1499155200 0.3966 1499162400 0.3963 1499169600 0.3965 1499176800 0.3964 1499184000 0.3962 1499191200 0.3938 1499198400 0.3938 1499205600 0.3961 1499212800 0.3962 1499220000 0.3936 1499227200 0.3937 1499234400 0.3960 1499241600 0.3963 1499248800 0.3960 1499256000 0.3961 1499263200 0.3959 1499270400 0.3935 1499277600 0.3937 1499284800 0.3962 1499292000 0.3960 1499299200 0.3961 1499306400 0.3957 1499313600 0.3958 1499320800 0.3964 1499328000 0.3958 1499335200 0.3957 1499342400 0.3958 1499349600 0.3955 1499356800 0.3956 1499364000 0.3953 1499371200 0.3953 1499378400 0.3947 1499385600 0.3949 1499392800 0.3923 1499400000 0.3925 1499407200 0.3921 1499414400 0.3946 1499421600 0.3945 1499428800 0.3946 1499436000 0.3970 1499443200 0.3971 1499450400 0.3970 1499457600 0.3969 1499464800 0.3967 1499472000 0.3968 1499479200 0.3966 1499486400 0.3969 1499493600 0.3968 1499500800 0.3969 1499508000 0.3966 1499515200 0.3966 1499522400 0.3964 1499529600 0.3966 1499536800 0.3966 1499544000 0.3967 1499551200 0.3965 1499644740 0.3966 1499644800 0.3966 1499652000 0.3964 1499659200 0.3965 1499666400 0.3965 1499673600 0.3969 1499680800 0.3966 1499688000 0.3967 1499695200 0.3966 1499702400 0.3971 1499709600 0.3973 1499716800 0.3970 1499724000 0.3916 1499731200 0.3918 1499738400 0.3919 1499745600 0.3917 1499752800 0.3894 1499760000 0.3917 1499767200 0.3922 1499774400 0.3916 1499781600 0.3919 1499788800 0.3918 1499796000 0.3917 1499803200 0.3918 1499810400 0.3916 1499817600 0.3918 1499824800 0.3917 1499832000 0.3915 1499839200 0.3915 1499846400 0.3915 1499853600 0.3915 1499860800 0.3915 1499868000 0.3916 1499875200 0.3918 1499882400 0.3913 1499889600 0.3913 1499896800 0.3909 1499904000 0.3911 1499911200 0.3910 1499918400 0.3912 1499925600 0.3910 1499932800 0.3913 1499940000 0.3911 1499947200 0.3911 1499954400 0.3910 1499961600 0.3912 1499968800 0.3911 1499976000 0.3912 1499983200 0.3910 1499990400 0.3914 1499997600 0.3912 1500004800 0.3912 1500012000 0.3912 1500019200 0.3912 1500026400 0.3910 1500033600 0.3910 1500040800 0.3909 1500048000 0.3910 1500055200 0.3909 1500062400 0.3909 1500069600 0.3908 1500076800 0.3909 1500084000 0.3906 1500091200 0.3908 1500098400 0.3907 1500105600 0.3908 1500112800 0.3907 1500120000 0.3908 1500127200 0.3908 1500134400 0.3909 1500141600 0.3908 1500148800 0.3908 1500156000 0.3906 1500163200 0.3908 1500170400 0.3907 1500177600 0.3908 1500184800 0.3908 1500192000 0.3909 1500199200 0.3908 1500206400 0.3907 1500213600 0.3906 1500220800 0.3907 1500228000 0.3905 1500235200 0.3907 1500242400 0.3905 1500249600 0.3906 1500256800 0.3904 1500264000 0.3904 1500271200 0.3904 1500278400 0.3904 1500285600 0.3903 1500292800 0.3904 1500300000 0.3906 1500307200 0.3933 1500314400 0.3929 1500321600 0.3927 1500328800 0.3925 1500336000 0.3924 1500343200 0.3924 1500350400 0.3931 1500357600 0.3929 1500364800 0.3934 1500372000 0.3928 1500379200 0.3929 1500386400 0.3929 1500393600 0.3930 1500400800 0.3929 1500408000 0.3923 1500415200 0.3917 1500422400 0.3928 1500429600 0.3926 1500436800 0.3930 1500444000 0.3927 1500451200 0.3929 1500458400 0.3977 1500465600 0.3968 1500472800 0.3968 1500480000 0.3968 1500487200 0.3966 1500494400 0.3974 1500501600 0.3977 1500508800 0.3977 1500516000 0.3974 1500523200 0.3975 1500530400 0.3976 1500537600 0.3979 1500544800 0.3975 1500552000 0.3977 1500559200 0.3976 1500566400 0.3977 1500573600 0.3972 1500580800 0.3976 1500588000 0.3975 1500595200 0.3973 1500602400 0.3970 1500609600 0.3970 1500616800 0.3970 1500624000 0.3972 1500631200 0.3966 1500638400 0.3970 1500645600 0.3968 1500652800 0.3968 1500660000 0.3966 1500667200 0.3945 1500674400 0.3967 1500681600 0.3968 1500688800 0.3967 1500696000 0.3970 1500703200 0.3942 1500710400 0.3969 1500717600 0.3968 1500724800 0.3969 1500732000 0.3967 1500739200 0.3969 1500746400 0.3967 1500753600 0.3969 1500760800 0.3968 1500768000 0.3969 1500775200 0.3967 1500782400 0.3969 1500789600 0.3969 1500796800 0.3970 1500804000 0.3968 1500811200 0.3945 1500818400 0.3968 1500825600 0.4021 1500832800 0.4018 1500840000 0.4019 1500847200 0.4019 1500854400 0.4018 1500861600 0.4017 1500868800 0.4018 1500876000 0.4017 1500883200 0.4018 1500890400 0.4016 1500897600 0.4017 1500904800 0.4016 1500912000 0.4019 1500919200 0.4013 1500926400 0.4012 1500933600 0.4012 1500940800 0.4013 1500948000 0.4014 1500955200 0.4013 1500962400 0.4012 1500969600 0.4014 1500976800 0.4013 1500984000 0.4011 1500991200 0.4012 1500998400 0.3986 1501005600 0.3980 1501012800 0.3982 1501020000 0.3981 1501027200 0.3981 1501034400 0.3979 1501041600 0.3979 1501048800 0.3979 1501056000 0.3981 1501063200 0.3977 1501070400 0.4003 1501077600 0.4000 1501084800 0.4005 1501092000 0.4003 1501099200 0.4006 1501106400 0.4006 1501113600 0.4008 1501120800 0.4007 1501128000 0.4010 1501135200 0.4008 1501142400 0.4011 1501149600 0.4010 1501156800 0.4008 1501164000 0.4007 1501171200 0.4008 1501178400 0.4005 1501185600 0.4008 1501192800 0.4006 1501200000 0.4007 1501207200 0.4005 1501214400 0.4008 1501221600 0.4006 1501228800 0.4007 1501236000 0.4003 1501243200 0.4005 1501250400 0.4003 1501257600 0.4004 1501264800 0.4001 1501272000 0.4001 1501279200 0.4000 1501286400 0.4001 1501293600 0.4000 1501300800 0.4003 1501308000 0.3976 1501315200 0.4003 1501322400 0.3997 1501329600 0.3999 1501336800 0.3996 1501344000 0.3996 1501351200 0.3994 1501358400 0.3995 1501365600 0.3997 1501372800 0.4000 1501380000 0.3996 1501387200 0.3996 1501394400 0.3997 1501401600 0.3995 1501408800 0.3993 1501416000 0.3996 1501423200 0.3994 1501430400 0.3995 1501437600 0.3993 1501444800 0.3994 1501452000 0.3993 1501459200 0.3994 1501466400 0.3993 1501473600 0.3994 1501480800 0.3994 1501488000 0.3996 1501495200 0.3994 1501502400 0.4004 1501509600 0.4005 1501516800 0.3993 1501524000 0.3991 1501531200 0.3991 1501538400 0.3991 1501545600 0.3992 1501552800 0.3991 1501560000 0.3992 1501567200 0.3993 1501574400 0.4006 1501581600 0.4000 1501588800 0.3993 1501596000 0.3992 1501603200 0.3994 1501610400 0.3993 1501617600 0.3993 1501624800 0.3992 1501632000 0.3993 1501639200 0.4003 1501646400 0.4000 1501653600 0.3993 1501660800 0.3992 1501668000 0.3996 1501675200 0.3990 1501682400 0.3989 1501689600 0.3999 1501696800 0.3996 1501704000 0.3993 1501711200 0.3989 1501718400 0.3987 1501725600 0.3984 1501732800 0.3985 1501740000 0.3986 1501747200 0.3987 1501754400 0.3985 1501761600 0.3984 1501768800 0.3984 1501776000 0.3984 1501783200 0.3985 1501790400 0.3984 1501797600 0.3958 1501804800 0.3960 1501812000 0.3960 1501819200 0.3959 1501826400 0.3958 1501833600 0.3959 1501840800 0.3956 1501848000 0.3956 1501855200 0.3956 1501862400 0.3955 1501869600 0.3953 1501876800 0.3954 1501884000 0.3952 1501891200 0.3954 1501898400 0.3954 1501905600 0.3955 1501912800 0.3953 1501920000 0.3955 1501927200 0.3954 1501934400 0.3955 1501941600 0.3954 1501948800 0.3956 1501956000 0.3955 1501963200 0.3956 1501970400 0.3953 1501977600 0.3956 1501984800 0.3956 1501992000 0.3955 1501999200 0.3953 1502006400 0.3956 1502013600 0.3952 1502020800 0.3953 1502028000 0.3952 1502035200 0.3952 1502042400 0.3950 1502049600 0.3953 1502056800 0.3950 1502064000 0.3952 1502071200 0.3951 1502078400 0.3952 1502085600 0.3950 1502092800 0.3950 1502100000 0.3950 1502107200 0.3950 1502114400 0.3926 1502121600 0.3949 1502128800 0.3948 1502136000 0.3947 1502143200 0.3946 1502150400 0.3947 1502157600 0.3947 1502164800 0.3949 1502172000 0.3948 1502179200 0.3953 1502186400 0.3950 1502193600 0.3950 1502200800 0.3948 1502208000 0.3947 1502215200 0.3946 1502222400 0.3925 1502229600 0.3947 1502236800 0.3949 1502244000 0.3948 1502251200 0.3946 1502258400 0.3945 1502265600 0.3946 1502272800 0.3945 1502280000 0.3945 1502287200 0.3944 1502294400 0.3946 1502301600 0.3921 1502308800 0.3921 1502316000 0.3941 1502323200 0.3942 1502330400 0.3940 1502337600 0.3941 1502344800 0.3941 1502352000 0.3940 1502359200 0.3940 1502366400 0.3940 1502373600 0.3939 1502380800 0.3940 1502388000 0.3939 1502395200 0.3941 1502402400 0.3936 1502409600 0.3914 1502416800 0.3937 1502424000 0.3914 1502431200 0.3935 1502438400 0.3936 1502445600 0.3933 1502452800 0.3933 1502460000 0.3931 1502467200 0.3932 1502474400 0.3953 1502481600 0.4051 1502488800 0.4052 1502496000 0.4054 1502503200 0.4053 1502510400 0.4055 1502517600 0.4054 1502524800 0.4056 1502532000 0.4054 1502539200 0.4055 1502546400 0.4030 1502553600 0.4031 1502560800 0.4029 1502568000 0.4031 1502575200 0.4031 1502582400 0.4033 1502589600 0.4032 1502596800 0.4032 1502604000 0.4031 1502611200 0.4031 1502618400 0.4030 1502625600 0.4031 1502632800 0.4030 1502640000 0.4031 1502647200 0.4031 1502654400 0.4035 1502661600 0.4031 1502668800 0.4032 1502676000 0.4032 1502683200 0.4033 1502690400 0.4031 1502697600 0.4033 1502704800 0.4030 1502712000 0.4031 1502719200 0.4028 1502726400 0.4028 1502733600 0.3977 1502740800 0.3979 1502748000 0.3977 1502755200 0.4002 1502762400 0.3999 1502769600 0.4000 1502776800 0.4000 1502784000 0.4000 1502791200 0.3999 1502798400 0.3999 1502805600 0.4007 1502812800 0.4007 1502820000 0.4013 1502827200 0.4005 1502834400 0.4004 1502841600 0.4005 1502848800 0.4003 1502856000 0.4005 1502863200 0.4004 1502870400 0.4000 1502877600 0.3999 1502884800 0.4002 1502892000 0.3997 1502899200 0.3999 1502906400 0.3998 1502913600 0.3998 1502920800 0.3997 1502928000 0.3994 1502935200 0.3993 1502942400 0.3994 1502949600 0.4019 1502956800 0.3997 1502964000 0.3993 1502971200 0.3994 1502978400 0.3993 1502985600 0.3994 1502992800 0.3993 1503000000 0.3994 1503007200 0.3993 1503014400 0.3998 1503021600 0.3993 1503028800 0.3992 1503036000 0.3991 1503043200 0.3994 1503050400 0.3992 1503057600 0.3992 1503064800 0.3991 1503072000 0.3992 1503079200 0.3992 1503086400 0.3994 1503093600 0.3993 1503100800 0.3995 1503108000 0.3995 1503115200 0.3997 1503122400 0.3999 1503129600 0.3976 1503136800 0.3972 1503144000 0.3974 1503151200 0.3998 1503158400 0.3998 1503165600 0.3996 1503172800 0.3998 1503180000 0.3996 1503187200 0.3997 1503194400 0.3995 1503201600 0.3997 1503208800 0.3997 1503216000 0.3998 1503223200 0.3995 1503230400 0.3996 1503237600 0.3995 1503244800 0.3995 1503252000 0.4188 1503259200 0.4191 1503266400 0.4191 1503273600 0.4193 1503280800 0.4191 1503288000 0.4191 1503295200 0.4189 1503302400 0.4190 1503309600 0.4189 1503316800 0.4188 1503324000 0.4188 1503331200 0.4189 1503338400 0.4183 1503345600 0.4186 1503352800 0.4183 1503360000 0.4185 1503367200 0.4183 1503374400 0.4184 1503381600 0.4184 1503388800 0.4189 1503396000 0.4184 1503403200 0.4188 1503410400 0.4191 1503417600 0.4191 1503424800 0.4191 1503432000 0.4192 1503439200 0.4192 1503446400 0.4193 1503453600 0.4193 1503460800 0.4192 1503468000 0.4195 1503475200 0.4191 1503482400 0.4187 1503489600 0.4188 1503496740 0.4189 1503496800 0.4189 1503504000 0.4189 1503511200 0.4068 1503518400 0.4187 1503525600 0.3995 1503532800 0.4191 1503540000 0.4139 1503547200 0.4140 1503554400 0.4137 1503561600 0.4139 1503568800 0.4136 1503576000 0.4136 1503583200 0.4136 1503590400 0.4114 1503597600 0.4137 1503604800 0.4136 1503612000 0.4136 1503619200 0.4133 1503626400 0.4133 1503633600 0.4133 1503640800 0.4133 1503648000 0.4109 1503655200 0.4129 1503669600 0.4129 1503676800 0.4129 1503684000 0.4177 1503691200 0.4177 1503698400 0.4177 1503705600 0.4177 1503712800 0.4179 1503720000 0.4184 1503727200 0.4181 1503734400 0.4179 1503741600 0.4176 1503748800 0.4178 1503756000 0.4151 1503763200 0.4154 1503770400 0.4153 1503777600 0.4155 1503784800 0.4153 1503792000 0.4155 1503799200 0.4152 1503806400 0.4154 1503813600 0.4153 1503820800 0.4160 1503828000 0.4159 1503835200 0.4161 1503842400 0.4160 1503849600 0.4163 1503856800 0.4111 1503864000 0.4160 1503871200 0.4161 1503878400 0.4162 1503885600 0.4159 1503892800 0.4162 1503900000 0.4158 1503907200 0.4160 1503914400 0.4181 1503921600 0.4183 1503928800 0.4182 1503936000 0.4209 1503943200 0.4207 1503950400 0.4208 1503957600 0.4275 1503964800 0.4253 1503972000 0.4250 1503979200 0.4252 1503986400 0.4251 1503993600 0.4253 1504000800 0.4323 1504008000 0.4324 1504015200 0.4325 1504022400 0.4303 1504029600 0.4299 1504036800 0.4301 1504044000 0.4295 1504051200 0.4299 1504058400 0.4298 1504065600 0.4299 1504072800 0.4296 1504080000 0.4291 1504087200 0.4290 1504094400 0.4290 1504101600 0.4289 1504108800 0.4288 1504116000 0.4290 1504123200 0.4288 1504130400 0.4262 1504137600 0.4262 1504144800 0.4262 1504152000 0.4262 1504159200 0.4285 1504166400 0.4290 1504173600 0.4283 1504180800 0.4284 1504188000 0.4282 1504195200 0.4259 1504202400 0.4257 1504209600 0.4260 1504216800 0.4258 1504231200 0.4255 1504224000 0.4263 1504238400 0.4257 1504245600 0.4255 1504252800 0.4258 1504260000 0.4255 1504267200 0.4258 1504274400 0.4257 1504281600 0.4258 1504288800 0.4256 1504296000 0.4257 1504303200 0.4252 1504310400 0.4254 1504317600 0.4253 1504324800 0.4255 1504332000 0.4256 1504339200 0.4232 1504346400 0.4256 1504353600 0.4260 1504360800 0.4254 1504368000 0.4254 1504375200 0.4252 1504382400 0.4256 1504389600 0.4253 1504396800 0.4254 1504404000 0.4253 1504411200 0.4253 1504418400 0.4252 1504425600 0.4253 1504432800 0.4251 1504440000 0.4252 1504447200 0.4253 1504454400 0.4254 1504461600 0.4252 1504468800 0.4253 1504476000 0.4253 1504483200 0.4254 1504490400 0.4251 1504497600 0.4252 1504504800 0.4251 1504512000 0.4253 1504519200 0.4253 1504526400 0.4256 1504533600 0.4254 1504540800 0.4257 1504548000 0.4255 1504555200 0.4255 1504562400 0.4253 1504569600 0.4255 1504576800 0.4254 1504584000 0.4233 1504591200 0.4205 1504598400 0.4231 1504605600 0.4231 1504612800 0.4230 1504620000 0.4229 1504627200 0.4229 1504634400 0.4227 1504641600 0.4181 1504648800 0.4153 1504656000 0.4225 1504663200 0.4223 1504670400 0.4224 1504677600 0.4223 1504684800 0.4224 1504692000 0.4223 1504699200 0.4222 1504706400 0.4219 1504713600 0.4219 1504720800 0.4218 1504728000 0.4221 1504735200 0.4220 1504742400 0.4221 1504749600 0.4218 1504756800 0.4223 1504764000 0.4224 1504771200 0.4224 1504778400 0.4221 1504785600 0.4223 1504792800 0.4221 1504800000 0.4222 1504807200 0.4221 1504814400 0.4223 1504821600 0.4220 1504828800 0.4224 1504836000 0.4220 1504843200 0.4221 1504850400 0.4219 1504857600 0.4219 1504864800 0.4224 1504872000 0.4223 1504879200 0.4223 1504886400 0.4225 1504893600 0.4200 1504900800 0.4226 1504908000 0.4224 1504915200 0.4219 1504922400 0.4219 1504929600 0.4222 1504936800 0.4217 1504944000 0.4218 1504951200 0.4216 1504958400 0.4217 1504965600 0.4216 1504972800 0.4218 1504980000 0.4216 1504987200 0.4217 1504994400 0.4168 1505001600 0.4217 1505008800 0.4215 1505016000 0.4233 1505023200 0.4233 1505030400 0.4234 1505037600 0.4232 1505044800 0.4233 1505052000 0.4231 1505059200 0.4233 1505066400 0.4233 1505073600 0.4234 1505080800 0.4221 1505088000 0.4223 1505095200 0.4221 1505102400 0.4222 1505109600 0.4219 1505116800 0.4219 1505124000 0.4219 1505131200 0.4221 1505138400 0.4218 1505145600 0.4223 1505152800 0.4222 1505160000 0.4224 1505167200 0.4221 1505174400 0.4224 1505181600 0.4225 1505188800 0.4226 1505196000 0.4199 1505203200 0.4199 1505210400 0.4205 1505217600 0.4199 1505224800 0.4195 1505232000 0.4195 1505239200 0.4194 1505246400 0.4194 1505253600 0.4193 1505260800 0.4194 1505268000 0.4191 1505275200 0.4194 1505282400 0.4191 1505289600 0.4191 1505296800 0.4189 1505304000 0.4188 1505311200 0.4186 1505318400 0.4187 1505325600 0.4187 1505332800 0.4186 1505340000 0.4186 1505347200 0.4185 1505354400 0.4181 1505361600 0.4183 1505368800 0.4180 1505376000 0.4186 1505383200 0.4162 1505390400 0.4184 1505397600 0.4183 1505404800 0.4182 1505412000 0.4182 1505419200 0.4180 1505426400 0.4177 1505433600 0.4180 1505440800 0.4177 1505448000 0.4178 1505455200 0.4178 1505462400 0.4179 1505469600 0.4274 1505476800 0.4277 1505484000 0.4277 1505491200 0.4278 1505498400 0.4275 1505505600 0.4278 1505512800 0.4276 1505520000 0.4253 1505527200 0.4275 1505534400 0.4276 1505541600 0.4279 1505548800 0.4276 1505556000 0.4274 1505563200 0.4277 1505570400 0.4274 1505577600 0.4273 1505584800 0.4270 1505592000 0.4274 1505599200 0.4270 1505606400 0.4274 1505613600 0.4273 1505620800 0.4277 1505628000 0.4273 1505635200 0.4271 1505642400 0.4271 1505649600 0.4273 1505656800 0.4272 1505664000 0.4275 1505671200 0.4273 1505678400 0.4271 1505685600 0.4270 1505692800 0.4271 1505700000 0.4270 1505707200 0.4248 1505714400 0.4246 1505721600 0.4246 1505728800 0.4250 1505736000 0.4251 1505743200 0.4252 1505750400 0.4252 1505757600 0.4251 1505764800 0.4253 1505772000 0.4240 1505779200 0.4241 1505786400 0.4144 1505793600 0.4146 1505800800 0.4143 1505808000 0.4189 1505815200 0.4153 1505822400 0.4131 1505829600 0.4058 1505836800 0.4036 1505844000 0.4034 1505851200 0.4036 1505858400 0.4033 1505865600 0.4033 1505872800 0.4031 1505880000 0.4033 1505887200 0.4032 1505894400 0.3990 1505901600 0.3989 1505908800 0.4062 1505916000 0.4060 1505923200 0.4038 1505930400 0.4036 1505937600 0.4012 1505944800 0.4010 1505952000 0.4012 1505959200 0.4009 1505966400 0.3988 1505973600 0.3989 1505980800 0.4014 1505988000 0.4012 1505995200 0.4014 1506002400 0.4012 1506009600 0.4013 1506016800 0.4012 1506024000 0.4013 1506031200 0.4010 1506038400 0.4011 1506045600 0.4008 1506052800 0.4008 1506060000 0.4011 1506067200 0.4011 1506074400 0.4009 1506081600 0.4006 1506088800 0.4004 1506096000 0.4006 1506103200 0.3995 1506110400 0.3998 1506117600 0.3997 1506124800 0.3996 1506132000 0.3995 1506139200 0.3997 1506146400 0.3996 1506153600 0.3997 1506160800 0.3995 1506168000 0.3997 1506175200 0.3995 1506182400 0.3997 1506189600 0.3998 1506196800 0.4000 1506204000 0.3995 1506211200 0.3996 1506218400 0.3994 1506225600 0.3996 1506232800 0.3995 1506240000 0.3998 1506247200 0.3996 1506254400 0.3996 1506261600 0.3994 1506268800 0.3996 1506276000 0.3994 1506283200 0.3995 1506290400 0.3993 1506297600 0.3993 1506304800 0.3992 1506312000 0.3994 1506319200 0.3993 1506326400 0.3995 1506333600 0.3991 1506340800 0.3993 1506348000 0.3992 1506355200 0.3992 1506362400 0.3991 1506369600 0.3991 1506376800 0.3990 1506384000 0.3990 1506391200 0.4012 1506398400 0.4013 1506405600 0.4011 1506412800 0.4017 1506420000 0.4018 1506427200 0.4017 1506434400 0.4012 1506441600 0.4012 1506448800 0.4011 1506456000 0.3967 1506463200 0.3965 1506470400 0.3966 1506477600 0.3964 1506484800 0.3968 1506492000 0.3988 1506499200 0.4014 1506506400 0.4011 1506513600 0.4012 1506520800 0.4010 1506528000 0.4012 1506535200 0.4009 1506542400 0.4012 1506549600 0.4011 1506556800 0.4011 1506564000 0.4009 1506571200 0.4010 1506578400 0.4008 1506585600 0.4011 1506592800 0.4008 1506600000 0.4009 1506607200 0.4007 1506614400 0.4010 1506621600 0.4017 1506628800 0.4009 1506636000 0.4006 1506643200 0.4007 1506650400 0.4005 1506657600 0.4010 1506664800 0.4011 1506672000 0.4011 1506679200 0.4009 1506686400 0.4011 1506693600 0.4005 1506700800 0.4006 1506708000 0.4007 1506715200 0.4006 1506722400 0.4004 1506729600 0.4006 1506736800 0.4005 1506744000 0.3913 1506751200 0.3981 1506758400 0.3962 1506765600 0.3983 1506772800 0.3984 1506780000 0.3984 1506787200 0.4006 1506794400 0.3983 1506801600 0.3985 1506808800 0.3983 1506823200 0.3984 1506816000 0.3985 1506830400 0.3962 1506837600 0.3985 1506844800 0.3987 1506852000 0.3983 1506859200 0.3984 1506866400 0.3957 1506873600 0.3958 1506880800 0.3957 1506888000 0.3984 1506895200 0.3984 1506902400 0.3986 1506909600 0.3985 1506916800 0.3987 1506924000 0.3985 1506931200 0.3987 1506938400 0.4009 1506945600 0.4009 1506952800 0.4008 1506960000 0.4008 1506967200 0.4005 1506974400 0.4007 1506981600 0.4006 1506988800 0.4006 1506996000 0.4004 1507003200 0.4006 1507010400 0.4005 1507017600 0.4006 1507024800 0.4004 1507032000 0.4003 1507039200 0.4004 1507046400 0.4029 1507053600 0.4026 1507060800 0.4025 1507068000 0.4022 1507075200 0.4023 1507082400 0.4020 1507089600 0.4020 1507096800 0.4017 1507104000 0.4018 1507111200 0.4015 1507118400 0.4015 1507125600 0.4018 1507132800 0.3992 1507140000 0.3988 1507147200 0.3988 1507154400 0.3961 1507161600 0.3987 1507168800 0.3986 1507176000 0.3986 1507183200 0.3965 1507190400 0.3962 1507197600 0.3960 1507204800 0.3937 1507212000 0.3959 1507219200 0.3959 1507226400 0.3957 1507233600 0.3959 1507240800 0.3963 1507248000 0.3966 1507255200 0.3958 1507262400 0.3961 1507269600 0.3957 1507276800 0.3958 1507284000 0.3953 1507291200 0.3955 1507298400 0.3954 1507305600 0.3954 1507312800 0.3954 1507320000 0.3954 1507327200 0.3951 1507334400 0.3952 1507341600 0.3953 1507348800 0.3955 1507356000 0.3953 1507363200 0.3956 1507370400 0.3953 1507377600 0.3954 1507384800 0.3951 1507392000 0.3952 1507399200 0.3952 1507406400 0.3953 1507413600 0.3951 1507420800 0.3951 1507428000 0.3950 1507435200 0.3953 1507442400 0.3951 1507449600 0.3959 1507456800 0.3931 1507464000 0.3955 1507471200 0.3859 1507478400 0.3955 1507485600 0.3950 1507492800 0.3951 1507500000 0.3948 1507507200 0.3950 1507514400 0.3948 1507521600 0.3950 1507528800 0.3947 1507536000 0.3951 1507543200 0.3947 1507550400 0.3951 1507557600 0.3949 1507564800 0.3956 1507572000 0.3953 1507579200 0.3954 1507586400 0.3950 1507593600 0.3942 1507600800 0.3940 1507608000 0.3941 1507615200 0.3942 1507622400 0.3944 1507629600 0.3916 1507636800 0.3940 1507644000 0.3939 1507651200 0.3939 1507658400 0.3937 1507665600 0.3684 1507672800 0.3679 1507680000 0.3681 1507687200 0.3679 1507694400 0.3680 1507701600 0.3679 1507708800 0.3658 1507716000 0.3667 1507723200 0.3657 1507730400 0.3679 1507737600 0.3706 1507744800 0.3704 1507752000 0.3701 1507759200 0.3697 1507766400 0.3699 1507773600 0.3675 1507780800 0.3758 1507788000 0.3675 1507795200 0.3699 1507802400 0.3698 1507809600 0.3703 1507816800 0.3700 1507824000 0.3702 1507831200 0.3699 1507838400 0.3700 1507845600 0.3710 1507852800 0.3709 1507860000 0.3706 1507867200 0.3707 1507874400 0.3707 1507881600 0.3708 1507888800 0.3706 1507896000 0.3732 1507903200 0.3735 1507910400 0.3733 1507917600 0.3731 1507924800 0.3733 1507932000 0.3731 1507939200 0.3732 1507946400 0.3731 1507953600 0.3733 1507960800 0.3730 1507968000 0.3734 1507975200 0.3816 1507982400 0.3817 1507989600 0.3814 1507996800 0.3815 1508004000 0.3733 1508011200 0.3731 1508018400 0.3729 1508025600 0.3732 1508032800 0.3731 1508040000 0.3732 1508047200 0.3733 1508054400 0.3734 1508061600 0.3732 1508068800 0.3734 1508076000 0.3733 1508083200 0.3735 1508090400 0.3733 1508097600 0.3734 1508104800 0.3732 1508112000 0.3733 1508119200 0.3732 1508126400 0.3732 1508133600 0.3731 1508140800 0.3731 1508148000 0.3729 1508155200 0.3731 1508162400 0.3734 1508169600 0.3732 1508176800 0.3729 1508184000 0.3732 1508191200 0.3730 1508198400 0.3731 1508205600 0.3726 1508212800 0.3729 1508220000 0.3730 1508227200 0.3725 1508234400 0.3725 1508241600 0.3726 1508248800 0.3725 1508256000 0.3728 1508263200 0.3821 1508270400 0.3823 1508277600 0.3821 1508284800 0.3822 1508292000 0.3821 1508299200 0.3823 1508306400 0.3820 1508313600 0.3823 1508320800 0.3823 1508328000 0.3828 1508335200 0.3824 1508342400 0.3824 1508349600 0.3825 1508356800 0.3827 1508364000 0.3821 1508371200 0.3820 1508378400 0.3818 1508385600 0.3820 1508392800 0.3821 1508400000 0.3822 1508407200 0.3821 1508414400 0.3822 1508421600 0.3819 1508428800 0.3822 1508436000 0.3822 1508443200 0.3818 1508450400 0.3814 1508457600 0.3816 1508464800 0.3814 1508472000 0.3815 1508479200 0.3816 1508486400 0.3817 1508493600 0.3816 1508500800 0.3814 1508508000 0.3814 1508515200 0.3818 1508522400 0.4052 1508529600 0.4049 1508536800 0.4047 1508544000 0.4048 1508551200 0.4045 1508558400 0.4047 1508565600 0.4048 1508572800 0.4049 1508580000 0.4049 1508587200 0.4049 1508594400 0.4025 1508601600 0.4049 1508608800 0.4046 1508616000 0.4047 1508623200 0.4046 1508630400 0.4048 1508637600 0.4046 1508644800 0.4048 1508652000 0.4046 1508659200 0.4049 1508666400 0.4048 1508673600 0.4049 1508680800 0.4046 1508688000 0.4046 1508695200 0.4043 1508702400 0.4045 1508709600 0.4045 1508716800 0.4046 1508724000 0.4044 1508731200 0.4042 1508738400 0.4037 1508745600 0.4038 1508752800 0.4014 1508760000 0.4037 1508767200 0.4039 1508774400 0.4039 1508781600 0.4037 1508788800 0.4037 1508796000 0.4038 1508803200 0.4043 1508810400 0.4038 1508817600 0.4035 1508824800 0.4039 1508832000 0.4036 1508839200 0.4034 1508846400 0.4034 1508853600 0.4032 1508860800 0.4034 1508868000 0.4030 1508875200 0.4033 1508882400 0.4029 1508889600 0.4031 1508896800 0.4030 1508904000 0.4033 1508911200 0.4030 1508918400 0.4033 1508925600 0.4028 1508932800 0.4030 1508940000 0.4031 1508947200 0.4032 1508954400 0.4030 1508961600 0.4029 1508968800 0.4025 1508976000 0.4026 1508983200 0.4025 1508990400 0.4027 1508997600 0.4025 1509004800 0.4190 1509012000 0.4048 1509019200 0.4049 1509026400 0.4048 1509033600 0.4048 1509040800 0.4046 1509048000 0.4049 1509055200 0.4048 1509062400 0.4049 1509069600 0.4046 1509076800 0.4048 1509084000 0.4048 1509091200 0.4052 1509098400 0.4047 1509105600 0.4049 1509112800 0.4046 1509120000 0.4045 1509127200 0.4043 1509134400 0.4047 1509141600 0.4051 1509148800 0.4052 1509156000 0.4046 1509163200 0.4048 1509170400 0.4046 1509177600 0.4048 1509184800 0.4046 1509192000 0.4047 1509199200 0.4045 1509206400 0.4162 1509213600 0.4160 1509220800 0.4163 1509228000 0.4158 1509235200 0.4160 1509242400 0.4157 1509249600 0.4157 1509256800 0.4156 1509264000 0.4156 1509271200 0.4155 1509278400 0.4155 1509285600 0.4155 1509292800 0.4155 1509300000 0.4154 1509307200 0.4177 1509314400 0.4176 1509321600 0.4176 1509328800 0.4175 1509336000 0.4174 1509343200 0.4172 1509350400 0.4196 1509357600 0.4195 1509364800 0.4217 1509372000 0.4216 1509379200 0.4218 1509386400 0.4225 1509393600 0.4391 1509400800 0.4297 1509408000 0.4297 1509415200 0.4296 1509422400 0.4295 1509429600 0.4154 1509436800 0.4153 1509444000 0.4153 1509451200 0.4157 1509458400 0.4156 1509465600 0.4155 1509472800 0.4155 1509480000 0.4157 1509487200 0.4157 1509501600 0.4133 1509494400 0.4159 1509508800 0.4132 1509516000 0.4138 1509523200 0.4163 1509530400 0.4158 1509537600 0.4179 1509544800 0.4153 1509552000 0.4154 1509559200 0.4152 1509566400 0.4154 1509573600 0.4152 1509580800 0.4151 1509588000 0.4150 1509595200 0.4153 1509602400 0.4153 1509609600 0.4154 1509616800 0.4154 1509624000 0.4154 1509631200 0.4152 1509638400 0.4154 1509645600 0.4152 1509652800 0.4152 1509660000 0.4149 1509667200 0.4152 1509674400 0.4150 1509681600 0.4154 1509688800 0.4151 1509696000 0.4149 1509703200 0.4151 1509710400 0.4153 1509717600 0.4154 1509724800 0.4155 1509732000 0.4159 1509739200 0.4159 1509746400 0.4158 1509753600 0.4163 1509760800 0.4163 1509768000 0.4163 1509775200 0.4140 1509782400 0.4141 1509789600 0.4164 1509796800 0.4164 1509804000 0.4161 1509811200 0.4161 1509818400 0.4159 1509825600 0.4160 1509832800 0.4158 1509840000 0.4160 1509847200 0.4157 1509854400 0.4164 1509861600 0.4158 1509868800 0.4158 1509876000 0.4156 1509883200 0.4157 1509890400 0.4155 1509897600 0.4157 1509904800 0.4156 1509912000 0.4157 1509919200 0.4156 1509926400 0.4161 1509933600 0.4159 1509940800 0.4160 1509948000 0.4137 1509955200 0.4162 1509962400 0.4158 1509969600 0.4160 1509976800 0.4159 1509984000 0.4138 1509991200 0.3866 1509998400 0.4134 1510005600 0.4157 1510012800 0.4159 1510020000 0.4158 1510027200 0.4142 1510034400 0.4139 1510041600 0.4142 1510048800 0.4139 1510056000 0.4139 1510063200 0.4142 1510070400 0.4143 1510077600 0.4138 1510084800 0.4139 1510092000 0.4138 1510099200 0.4141 1510106400 0.4139 1510113600 0.4140 1510120800 0.4137 1510128000 0.4117 1510135200 0.4114 1510142400 0.4115 1510149600 0.4112 1510156800 0.4136 1510164000 0.4134 1510171200 0.4135 1510178400 0.4133 1510185600 0.4135 1510192800 0.4109 1510200000 0.4110 1510207200 0.4110 1510214400 0.4112 1510221600 0.4111 1510228800 0.4112 1510236000 0.4135 1510243200 0.4109 1510250400 0.4131 1510257600 0.4131 1510264800 0.4134 1510272000 0.4134 1510279200 0.4132 1510286400 0.4132 1510293600 0.4135 1510300800 0.4156 1510308000 0.4156 1510315200 0.4154 1510322400 0.4151 1510329600 0.4149 1510336800 0.4149 1510344000 0.4151 1510351200 0.4148 1510358400 0.4149 1510365600 0.4149 1510372800 0.4149 1510380000 0.4149 1510387200 0.4150 1510394400 0.4148 1510401600 0.4150 1510408800 0.4125 1510416000 0.4155 1510423200 0.4148 1510430400 0.4149 1510437600 0.4149 1510444800 0.4149 1510452000 0.4148 1510459200 0.4150 1510466400 0.4149 1510473600 0.4151 1510480800 0.4148 1510488000 0.4150 1510495200 0.4148 1510502400 0.4149 1510509600 0.4147 1510516800 0.4149 1510524000 0.4147 1510531200 0.4149 1510538400 0.4147 1510545600 0.4148 1510552800 0.4148 1510560000 0.4151 1510567200 0.4149 1510574400 0.4150 1510581600 0.4152 1510588800 0.4154 1510596000 0.4289 1510603200 0.4292 1510610400 0.4287 1510617600 0.4290 1510624800 0.4240 1510632000 0.4290 1510639200 0.4285 1510646400 0.4284 1510653600 0.4168 1510660800 0.4168 1510668000 0.4166 1510675200 0.4167 1510682400 0.4168 1510689600 0.4167 1510696800 0.4165 1510704000 0.4164 1510711200 0.4163 1510718400 0.4166 1510725600 0.4162 1510732800 0.4163 1510740000 0.4140 1510747200 0.4158 1510754400 0.4157 1510761600 0.4158 1510768800 0.4155 1510776000 0.4154 1510783200 0.4151 1510790400 0.4152 1510797600 0.4149 1510804800 0.4151 1510812000 0.4149 1510819200 0.4150 1510826400 0.4147 1510833600 0.4148 1510840800 0.4145 1510848000 0.4145 1510855200 0.4143 1510862400 0.4146 1510869600 0.4143 1510876800 0.4149 1510884000 0.4149 1510891200 0.4126 1510898400 0.4150 1510905600 0.4151 1510912800 0.4148 1510920000 0.4149 1510927200 0.4147 1510934400 0.4148 1510941600 0.4143 1510948800 0.4145 1510956000 0.4148 1510963200 0.4120 1510970400 0.4120 1510977600 0.4120 1510984800 0.4119 1510992000 0.4120 1510999200 0.4029 1511006400 0.4101 1511013600 0.4123 1511020800 0.4123 1511028000 0.4126 1511035200 0.4127 1511042400 0.4127 1511049600 0.4128 1511056800 0.4104 1511064000 0.4128 1511071200 0.4126 1511078400 0.4129 1511085600 0.4126 1511092800 0.4127 1511100000 0.4126 1511107200 0.4218 1511114400 0.4218 1511121600 0.4218 1511128800 0.4218 1511136000 0.4196 1511143200 0.4193 1511150400 0.4196 1511157600 0.4193 1511164800 0.4217 1511172000 0.4213 1511179200 0.4215 1511186400 0.4213 1511193600 0.4218 1511200800 0.4215 1511208000 0.4195 1511215200 0.4216 1511222400 0.4243 1511229600 0.4242 1511236800 0.4241 1511244000 0.4239 1511251200 0.4242 1511258400 0.4239 1511265600 0.4241 1511272800 0.4239 1511280000 0.4240 1511287200 0.4238 1511294400 0.4239 1511301600 0.4233 1511308800 0.4237 1511316000 0.4234 1511323200 0.4236 1511330400 0.4236 1511337600 0.4232 1511344800 0.4232 1511352000 0.4233 1511359200 0.4232 1511366400 0.4231 1511373600 0.4255 1511380800 0.4255 1511388000 0.4182 1511395200 0.4182 1511402400 0.4180 1511409600 0.4182 1511416800 0.4182 1511424000 0.4182 1511431200 0.4179 1511438400 0.4181 1511445600 0.4181 1511452800 0.4181 1511460000 0.4179 1511467200 0.4181 1511474400 0.4180 1511481600 0.4179 1511488800 0.4175 1511496000 0.4176 1511503200 0.4175 1511510400 0.4177 1511517600 0.4175 1511524800 0.4175 1511532000 0.4178 1511539200 0.4175 1511546400 0.4174 1511553600 0.4171 1511560800 0.4170 1511568000 0.4171 1511575200 0.4169 1511582400 0.4171 1511589600 0.4171 1511596800 0.4171 1511604000 0.4171 1511611200 0.4172 1511618400 0.4172 1511625600 0.4174 1511632800 0.4170 1511640000 0.4171 1511647200 0.4170 1511654400 0.4170 1511661600 0.4168 1511668800 0.4170 1511676000 0.4168 1511683200 0.4172 1511690400 0.4171 1511697600 0.4173 1511704800 0.4173 1511712000 0.4175 1511719200 0.4170 1511726400 0.4174 1511733600 0.4170 1511740800 0.4173 1511748000 0.4171 1511755200 0.4172 1511762400 0.4171 1511769600 0.4171 1511776800 0.4169 1511784000 0.4083 1511791200 0.4168 1511798400 0.4167 1511805600 0.4165 1511812800 0.4166 1511820000 0.4165 1511827200 0.4167 1511834400 0.4169 1511841600 0.4166 1511848800 0.4167 1511856000 0.4169 1511863200 0.4166 1511870400 0.4169 1511877600 0.4167 1511884800 0.4167 1511892000 0.4168 1511899200 0.4168 1511906400 0.4163 1511913600 0.4165 1511920800 0.4164 1511928000 0.4165 1511935200 0.4140 1511942400 0.4166 1511949600 0.4162 1511956800 0.4165 1511964000 0.4164 1511971200 0.4164 1511978400 0.4116 1511985600 0.4119 1511992800 0.4161 1512000000 0.4161 1512007200 0.4160 1512014400 0.4169 1512021600 0.4160 1512028800 0.4160 1512036000 0.4158 1512043200 0.4159 1512050400 0.4155 1512057600 0.4153 1512064800 0.4153 1512072000 0.4155 1512079200 0.4154 1512093600 0.4152 1512086400 0.4154 1512100800 0.4153 1512108000 0.4151 1512115200 0.4150 1512122400 0.4155 1512129600 0.4178 1512136800 0.4175 1512144000 0.4174 1512151200 0.4176 1512158400 0.4178 1512165600 0.4175 1512172800 0.4176 1512180000 0.4175 1512187200 0.4175 1512194400 0.4173 1512201600 0.4176 1512208800 0.4175 1512216000 0.4174 1512223200 0.4174 1512230400 0.4173 1512237600 0.4173 1512244800 0.4175 1512252000 0.4172 1512259200 0.4176 1512266400 0.4173 1512273600 0.4173 1512280800 0.4173 1512288000 0.4174 1512295200 0.4172 1512302400 0.4174 1512309600 0.4170 1512316800 0.4172 1512324000 0.4171 1512331200 0.4172 1512338400 0.4171 1512345600 0.4173 1512352800 0.4171 1512360000 0.4173 1512367200 0.4168 1512374400 0.4171 1512381600 0.4169 1512388800 0.4169 1512396000 0.4166 1512403200 0.4167 1512410400 0.4167 1512417600 0.4167 1512424800 0.4162 1512432000 0.4163 1512439200 0.4162 1512446400 0.4165 1512453600 0.4165 1512460800 0.4165 1512468000 0.4095 1512475200 0.4096 1512482400 0.4161 1512489600 0.4164 1512496800 0.4095 1512504000 0.4175 1512511200 0.4174 1512518400 0.4179 1512525600 0.4177 1512532800 0.4112 1512540000 0.4176 1512547200 0.4175 1512554400 0.4172 1512561600 0.4177 1512568800 0.4172 1512576000 0.4174 1512583200 0.4172 1512590400 0.4173 1512597600 0.4172 1512604800 0.4174 1512612000 0.4172 1512619200 0.4173 1512626400 0.4175 1512633600 0.4175 1512640800 0.4170 1512648000 0.4174 1512655200 0.4170 1512662400 0.4172 1512669600 0.4169 1512676800 0.4171 1512684000 0.4170 1512691200 0.4168 1512698400 0.4166 1512705600 0.4166 1512712800 0.4164 1512720000 0.4164 1512727200 0.4161 1512734400 0.4161 1512741600 0.4157 1512748800 0.4159 1512756000 0.4158 1512763200 0.4157 1512770400 0.4155 1512777600 0.4159 1512784800 0.4156 1512792000 0.4136 1512799200 0.4134 1512806400 0.4137 1512813600 0.4158 1512820800 0.4136 1512828000 0.4157 1512835200 0.4137 1512842400 0.4139 1512849600 0.4141 1512856800 0.4135 1512864000 0.4136 1512871200 0.4137 1512878400 0.4139 1512885600 0.4139 1512892800 0.4135 1512900000 0.4134 1512907200 0.4139 1512914400 0.4137 1512921600 0.4138 1512928800 0.4138 1512936000 0.4136 1512943200 0.4136 1512950400 0.4136 1512957600 0.4135 1512964800 0.4137 1512972000 0.4136 1512979200 0.4225 1512986400 0.4159 1512993600 0.4162 1513000800 0.4158 1513008000 0.4159 1513015200 0.4156 1513022400 0.4157 1513029600 0.4156 1513036800 0.4157 1513044000 0.4156 1513051200 0.4158 1513058400 0.4155 1513065600 0.4158 1513072800 0.4158 1513080000 0.4158 1513087200 0.4155 1513094400 0.4157 1513101600 0.4157 1513108800 0.4156 1513116000 0.4158 1513123200 0.4155 1513130400 0.4152 1513137600 0.4152 1513144800 0.4151 1513152000 0.4151 1513159200 0.4150 1513166400 0.4152 1513173600 0.4149 1513180800 0.4150 1513188000 0.4149 1513195200 0.4149 1513202400 0.4144 1513209600 0.4148 1513216800 0.4145 1513224000 0.4146 1513231200 0.4147 1513238400 0.4152 1513245600 0.4145 1513252800 0.4146 1513260000 0.4145 1513267200 0.4135 1513274400 0.4134 1513281600 0.4135 1513288800 0.4132 1513296000 0.4136 1513303200 0.4133 1513310400 0.4134 1513317600 0.4132 1513324800 0.4135 1513332000 0.4129 1513339200 0.4109 1513346400 0.4109 1513353600 0.4112 1513360800 0.4110 1513368000 0.4113 1513375200 0.4107 1513382400 0.4104 1513389600 0.4102 1513396800 0.4103 1513404000 0.4102 1513411200 0.4061 1513418400 0.4080 1513425600 0.4103 1513432800 0.4102 1513440000 0.4104 1513447200 0.4080 1513454400 0.4104 1513461600 0.4101 1513468800 0.4102 1513476000 0.4102 1513483200 0.4104 1513490400 0.4081 1513497600 0.4083 1513504800 0.4084 1513512000 0.4082 1513519200 0.4100 1513526400 0.4102 1513533600 0.4100 1513540800 0.4102 1513548000 0.4103 1513555200 0.4104 1513562400 0.4103 1513569600 0.4102 1513576800 0.4100 1513584000 0.4101 1513591200 0.4076 1513598400 0.4100 1513605600 0.4098 1513612800 0.4100 1513620000 0.4102 1513627200 0.4100 1513634400 0.4097 1513641600 0.4097 1513648800 0.4097 1513656000 0.4098 1513663200 0.4096 1513670400 0.4097 1513677600 0.4096 1513684800 0.4097 1513692000 0.4095 1513699200 0.4093 1513706400 0.4093 1513713600 0.4094 1513720800 0.4093 1513728000 0.4095 1513749600 0.4070 1513756800 0.4070 1513764000 0.4070 1513771200 0.4068 1513778400 0.4069 1513785600 0.4070 1513792800 0.4068 1513800000 0.4069 1513807200 0.4066 1513814400 0.4071 1513821600 0.4070 1513828800 0.4071 1513836000 0.4069 1513843200 0.4070 1513850400 0.4070 1513857600 0.4074 1513864800 0.4070 1513872000 0.4070 1513879200 0.4069 1513886400 0.4070 1513893600 0.4064 1513900800 0.4066 1513908000 0.4064 1513915200 0.4065 1513922400 0.4062 1513929600 0.4065 1513936800 0.4063 1513944000 0.4065 1513951200 0.4063 1513958400 0.4065 1513965600 0.4063 1513972800 0.4060 1513980000 0.4057 1513987200 0.4058 1513994400 0.4059 1514001600 0.4061 1514008800 0.4058 1514016000 0.4060 1514023200 0.4057 1514030400 0.4057 1514037600 0.4056 1514044800 0.4057 1514052000 0.4055 1514059200 0.4056 1514066400 0.4055 1514073600 0.4056 1514080800 0.4054 1514088000 0.4056 1514095200 0.4055 1514102400 0.4054 1514109600 0.4052 1514116800 0.4053 1514124000 0.4050 1514131200 0.4052 1514138400 0.4050 1514145600 0.4051 1514152800 0.4049 1514160000 0.4053 1514167200 0.4028 1514174400 0.4028 1514181600 0.4027 1514188800 0.4040 1514196000 0.4037 1514203200 0.4027 1514210400 0.4025 1514217600 0.4026 1514224800 0.4025 1514232000 0.4027 1514239200 0.4025 1514246400 0.4026 1514253600 0.4025 1514260800 0.4025 1514268000 0.4023 1514275200 0.4026 1514282400 0.4024 1514289600 0.4026 1514296800 0.4035 1514304000 0.4035 1514311200 0.4035 1514318400 0.4014 1514325600 0.4036 1514332800 0.4038 1514340000 0.4036 1514347200 0.4037 1514354400 0.4058 1514361600 0.4058 1514368800 0.4056 1514376000 0.4058 1514383200 0.4058 1514390400 0.4059 1514397600 0.4058 1514404800 0.4059 1514412000 0.4059 1514419200 0.4058 1514426400 0.4058 1514433600 0.4057 1514440800 0.4056 1514448000 0.4057 1514455200 0.4055 1514462400 0.4056 1514469600 0.4056 1514476800 0.4057 1514484000 0.4057 1514491200 0.4058 1514498400 0.4140 1514505600 0.4060 1514512800 0.4055 1514520000 0.4033 1514527200 0.4055 1514534400 0.4056 1514541600 0.4055 1514548800 0.4055 1514556000 0.4052 1514563200 0.4054 1514570400 0.4051 1514577600 0.4053 1514584800 0.4053 1514592000 0.4053 1514599200 0.4051 1514606400 0.4052 1514613600 0.4051 1514620800 0.4053 1514628000 0.4053 1514635200 0.4053 1514642400 0.4052 1514649600 0.4052 1514656800 0.4051 1514664000 0.4054 1514671200 0.4052 1514678400 0.4051 1514685600 0.4051 1514692800 0.4052 1514700000 0.4050 1514707200 0.4052 1514714400 0.4050 1514721600 0.4053 1514728800 0.4053 1514736000 0.4054 1514743200 0.4053 1514750400 0.4043 1514757600 0.4041 1514772000 0.4039 1514764800 0.4043 1514779200 0.4040 1514786400 0.4040 1514793600 0.4041 1514800800 0.4040 1514808000 0.4039 1514815200 0.4037 1514822400 0.4038 1514829600 0.4037 1514836800 0.4038 1514844000 0.4036 1514851200 0.4038 1514858400 0.4036 1514865600 0.4038 1514872800 0.4041 1514880000 0.4039 1514887200 0.4037 1514894400 0.4038 1514901600 0.4037 1514908800 0.4037 1514916000 0.4035 1514923200 0.4037 1514930400 0.4033 1514937600 0.4034 1514944800 0.4032 1514952000 0.4033 1514959200 0.4032 1514966400 0.4033 1514973600 0.4030 1514980800 0.4032 1514988000 0.4030 1514995200 0.4028 1515002400 0.4091 1515009600 0.4081 1515016800 0.4078 1515024000 0.4081 1515031200 0.4079 1515038400 0.4080 1515045600 0.4079 1515052800 0.4081 1515060000 0.4079 1515067200 0.4078 1515074400 0.4077 1515081600 0.4079 1515088800 0.4081 1515096000 0.4082 1515103200 0.4077 1515110400 0.4079 1515117600 0.4077 1515124800 0.4077 1515132000 0.4075 1515139200 0.4082 1515146400 0.4081 1515153600 0.4082 1515160800 0.4081 1515168000 0.4014 1515175200 0.4079 1515182400 0.4083 1515189600 0.4054 1515196800 0.4054 1515204000 0.4052 1515211200 0.4052 1515218400 0.4054 1515225600 0.4059 1515232800 0.4054 1515240000 0.4049 1515247200 0.4051 1515254400 0.4049 1515261600 0.4049 1515268800 0.4052 1515276000 0.4049 1515283200 0.4048 1515290400 0.4047 1515297600 0.4164 1515304800 0.4049 1515312000 0.4051 1515319200 0.4028 1515326400 0.4029 1515333600 0.4050 1515340800 0.4007 1515348000 0.4004 1515355200 0.4049 1515362400 0.4047 1515369600 0.4049 1515376800 0.4026 1515384000 0.4049 1515391200 0.4048 1515398400 0.4049 1515405600 0.4028 1515412800 0.4029 1515420000 0.4004 1515427200 0.4005 1515434400 0.4004 1515441600 0.4004 1515448800 0.4004 1515456000 0.4005 1515463200 0.4004 1515470400 0.4027 1515477600 0.4024 1515484800 0.4043 1515492000 0.4044 1515499200 0.4044 1515506400 0.4020 1515513600 0.4023 1515520800 0.4022 1515528000 0.4023 1515535200 0.4019 1515542400 0.4020 1515549600 0.4020 1515556800 0.4019 1515564000 0.4018 1515571200 0.4017 1515578400 0.4016 1515585600 0.4016 1515592800 0.4018 1515600000 0.4019 1515607200 0.4016 1515614400 0.4018 1515621600 0.4015 1515628800 0.4020 1515636000 0.4016 1515643200 0.4013 1515650400 0.4011 1515657600 0.4011 1515664800 0.4014 1515672000 0.4008 1515679200 0.4010 1515686400 0.4011 1515693600 0.4007 1515700800 0.4009 1515708000 0.4007 1515715200 0.4009 1515722400 0.4007 1515729600 0.4005 1515736800 0.3983 1515744000 0.3986 1515751200 0.3985 1515758400 0.3984 1515765600 0.3981 1515772800 0.3983 1515780000 0.3980 1515787200 0.3982 1515794400 0.3980 1515801600 0.3980 1515808800 0.3978 1515816000 0.3980 1515823200 0.3978 1515830400 0.3979 1515837600 0.3934 1515844800 0.3980 1515852000 0.3976 1515859200 0.3979 1515866400 0.3979 1515873600 0.3977 1515880800 0.3976 1515888000 0.3977 1515895200 0.3976 1515902400 0.3977 1515909600 0.3976 1515916800 0.3978 1515924000 0.3977 1515931200 0.3978 1515938400 0.3958 1515945600 0.3957 1515952800 0.3954 1515960000 0.3956 1515967200 0.3952 1515974400 0.3957 1515981600 0.3956 1515988800 0.3957 1515996000 0.3953 1516003200 0.3934 1516010400 0.3932 1516017600 0.3956 1516024800 0.3976 1516032000 0.3978 1516039200 0.3997 1516046400 0.3995 1516053600 0.3992 1516060800 0.3972 1516068000 0.3992 1516075200 0.4014 1516082400 0.4014 1516089600 0.4015 1516096800 0.4013 1516104000 0.4012 1516111200 0.4023 1516118400 0.4024 1516125600 0.4022 1516132800 0.4023 1516140000 0.4021 1516147200 0.4024 1516154400 0.4021 1516161600 0.4022 1516168800 0.4022 1516176000 0.4024 1516183200 0.4019 1516190400 0.4021 1516197600 0.4020 1516204800 0.4017 1516212000 0.4014 1516219200 0.4016 1516226400 0.4012 1516233600 0.4014 1516240800 0.4011 1516248000 0.4012 1516255200 0.3989 1516262400 0.4010 1516269600 0.4012 1516276800 0.4012 1516284000 0.4011 1516291200 0.4013 1516298400 0.4012 1516305600 0.4010 1516312800 0.4008 1516320000 0.4012 1516327200 0.4009 1516334400 0.4015 1516341600 0.4010 1516348800 0.4013 1516356000 0.4011 1516363200 0.4009 1516370400 0.4007 1516377600 0.4015 1516384800 0.4012 1516392000 0.4018 1516399200 0.3995 1516406400 0.4018 1516413600 0.3994 1516420800 0.4019 1516428000 0.4017 1516435200 0.4018 1516442400 0.4016 1516449600 0.4017 1516456800 0.4017 1516464000 0.4018 1516471200 0.4016 1516478400 0.4018 1516485600 0.4022 1516492800 0.4000 1516500000 0.4020 1516507200 0.4020 1516514400 0.3996 1516521600 0.4019 1516528800 0.4015 1516536000 0.4017 1516543200 0.4016 1516550400 0.4017 1516557600 0.3994 1516564800 0.4018 1516572000 0.4017 1516579200 0.4019 1516586400 0.4018 1516593600 0.4017 1516600800 0.4016 1516608000 0.4018 1516615200 0.4015 1516622400 0.4012 1516629600 0.4011 1516636800 0.4013 1516644000 0.3989 1516651200 0.4031 1516658400 0.4029 1516665600 0.4031 1516672800 0.4028 1516680000 0.4011 1516687200 0.4049 1516694400 0.4077 1516701600 0.4068 1516708800 0.4135 1516716000 0.4151 1516723200 0.4157 1516730400 0.4155 1516737600 0.4156 1516744800 0.4155 1516752000 0.4131 1516759200 0.4107 1516766400 0.4129 1516773600 0.4150 1516780800 0.4150 1516788000 0.4148 1516795200 0.4146 1516802400 0.4121 1516809600 0.4120 1516816800 0.4137 1516824000 0.4134 1516831200 0.4110 1516838400 0.4135 1516845600 0.4132 1516852800 0.4048 1516860000 0.4049 1516867200 0.4028 1516874400 0.4047 1516881600 0.4047 1516888800 0.4048 1516896000 0.4050 1516903200 0.4048 1516910400 0.4047 1516917600 0.4046 1516924800 0.4049 1516932000 0.4048 1516939200 0.4158 1516946400 0.4050 1516953600 0.4048 1516960800 0.4046 1516968000 0.4046 1516975200 0.4044 1516982400 0.4045 1516989600 0.4044 1516996800 0.4045 1517004000 0.4043 1517011200 0.4045 1517018400 0.4045 1517025600 0.4046 1517032800 0.4043 1517040000 0.4044 1517047200 0.4049 1517054400 0.4048 1517061600 0.4046 1517068800 0.4045 1517076000 0.4044 1517083200 0.4044 1517090400 0.4043 1517097600 0.4045 1517104800 0.4044 1517112000 0.4046 1517119200 0.4043 1517126400 0.4046 1517133600 0.4044 1517140800 0.4046 1517148000 0.4044 1517155200 0.4045 1517162400 0.4043 1517169600 0.4045 1517176800 0.4045 1517184000 0.4046 1517191200 0.4045 1517198400 0.4046 1517205600 0.4044 1517212800 0.4050 1517220000 0.4136 1517227200 0.4133 1517234400 0.4130 1517241600 0.4132 1517248800 0.4130 1517256000 0.4133 1517263200 0.4132 1517270400 0.4129 1517277600 0.4129 1517284800 0.4172 1517292000 0.4128 1517299200 0.4129 1517306400 0.4130 1517313600 0.4129 1517320800 0.4127 1517328000 0.4128 1517335200 0.4127 1517342400 0.4130 1517349600 0.4125 1517356800 0.4126 1517364000 0.4038 1517371200 0.4041 1517378400 0.4040 1517385600 0.4038 1517392800 0.4037 1517400000 0.4030 1517407200 0.4027 1517414400 0.4026 1517421600 0.4024 1517428800 0.4025 1517436000 0.4024 1517450400 0.4023 1517443200 0.4026 1517457600 0.4025 1517464800 0.4023 1517472000 0.4026 1517479200 0.4025 1517486400 0.4024 1517493600 0.4147 1517500800 0.4021 1517508000 0.4016 1517515200 0.4018 1517522400 0.4016 1517529600 0.4019 1517536800 0.4019 1517544000 0.4020 1517551200 0.4018 1517558400 0.4021 1517565600 0.4017 1517572800 0.4019 1517580000 0.4017 1517587200 0.4018 1517594400 0.4016 1517601600 0.4014 1517608800 0.4014 1517616000 0.4015 1517623200 0.4013 1517630400 0.4022 1517637600 0.4016 1517644800 0.4015 1517652000 0.4015 1517659200 0.4016 1517666400 0.4014 1517673600 0.4015 1517680800 0.4013 1517688000 0.4014 1517695200 0.4013 1517702400 0.4017 1517709600 0.4016 1517716800 0.4017 1517724000 0.4016 1517731200 0.4015 1517738400 0.4016 1517745600 0.4019 1517752800 0.4018 1517760000 0.4019 1517767200 0.4021 1517774400 0.4020 1517781600 0.4016 1517788800 0.4019 1517796000 0.4019 1517803200 0.3999 1517810400 0.4016 1517817600 0.4018 1517824800 0.3995 1517832000 0.4020 1517839200 0.4015 1517846400 0.4017 1517853600 0.3995 1517860800 0.3994 1517868000 0.4015 1517875200 0.4015 1517882400 0.4015 1517889600 0.4016 1517896800 0.4013 1517904000 0.4014 1517911200 0.4016 1517918400 0.4142 1517925600 0.4075 1517932800 0.4074 1517940000 0.4074 1517947200 0.4053 1517954400 0.4050 1517961600 0.4051 1517968800 0.4072 1517976000 0.4071 1517983200 0.4071 1517990400 0.4074 1517997600 0.4070 1518004800 0.4072 1518012000 0.4072 1518019200 0.4071 1518026400 0.4069 1518033600 0.4072 1518040800 0.4070 1518048000 0.4071 1518055200 0.4068 1518062400 0.4071 1518069600 0.4072 1518076800 0.4071 1518084000 0.4065 1518091200 0.4066 1518098400 0.4067 1518105600 0.4067 1518112800 0.4067 1518120000 0.4066 1518127200 0.4045 1518134400 0.4045 1518141600 0.4064 1518148800 0.4064 1518156000 0.4040 1518163200 0.4064 1518170400 0.4062 1518177600 0.4062 1518184800 0.4061 1518192000 0.4063 1518199200 0.4063 1518206400 0.4089 1518213600 0.4082 1518220800 0.4083 1518228000 0.4082 1518235200 0.4084 1518242400 0.4080 1518249600 0.4081 1518256800 0.4080 1518264000 0.4080 1518271200 0.4079 1518278400 0.4080 1518285600 0.4080 1518292800 0.4078 1518300000 0.4077 1518307200 0.4080 1518314400 0.4079 1518321600 0.4080 1518328800 0.4078 1518336000 0.4080 1518343200 0.4078 1518350400 0.4079 1518357600 0.4080 1518364800 0.4081 1518372000 0.4078 1518379200 0.4078 1518386400 0.4078 1518393600 0.4080 1518400800 0.4084 1518408000 0.4081 1518415200 0.4077 1518422400 0.4078 1518429600 0.4078 1518436800 0.4078 1518444000 0.4078 1518451200 0.4078 1518458400 0.4078 1518465600 0.4082 1518472800 0.4078 1518480000 0.4082 1518487200 0.4081 1518494400 0.4075 1518501600 0.4055 1518508800 0.4077 1518516000 0.4073 1518523200 0.4136 1518530400 0.4136 1518537600 0.4135 1518544800 0.4133 1518552000 0.4135 1518559200 0.4134 1518566400 0.4135 1518573600 0.4134 1518580800 0.4134 1518588000 0.4133 1518595200 0.4135 1518602400 0.4132 1518609600 0.4132 1518616800 0.4142 1518624000 0.4130 1518631200 0.4142 1518638400 0.4144 1518645600 0.4144 1518652800 0.4147 1518660000 0.4145 1518667200 0.4144 1518674400 0.4101 1518681600 0.4143 1518688800 0.4143 1518696000 0.4142 1518703200 0.4140 1518710400 0.4104 1518717600 0.4077 1518724800 0.4081 1518732000 0.4101 1518739200 0.4099 1518746400 0.4097 1518753600 0.4099 1518760800 0.4098 1518768000 0.4098 1518775200 0.4097 1518782400 0.4100 1518789600 0.4098 1518796800 0.4099 1518804000 0.4099 1518811200 0.4099 1518818400 0.4098 1518825600 0.4100 1518832800 0.4098 1518840000 0.4103 1518847200 0.4099 1518854400 0.4098 1518861600 0.4094 1518868800 0.4100 1518876000 0.4097 1518883200 0.4097 1518890400 0.4096 1518897600 0.4098 1518904800 0.4097 1518912000 0.4097 1518919200 0.4095 1518926400 0.4097 1518933600 0.4099 1518940800 0.4101 1518948000 0.4076 1518955200 0.4098 1518962400 0.4076 1518969600 0.4098 1518976800 0.4098 1518984000 0.4056 1518991200 0.4053 1518998400 0.4054 1519005600 0.4054 1519012800 0.4057 1519020000 0.4096 1519027200 0.4099 1519034400 0.4095 1519041600 0.4093 1519048800 0.4100 1519056000 0.4101 1519063200 0.4098 1519070400 0.4099 1519077600 0.4101 1519084800 0.4098 1519092000 0.4096 1519099200 0.4099 1519106400 0.4099 1519113600 0.4094 1519120800 0.4092 1519128000 0.4093 1519135200 0.4095 1519142400 0.4095 1519149600 0.4093 1519156800 0.4094 1519164000 0.4091 1519171200 0.4094 1519178400 0.4091 1519185600 0.4093 1519192800 0.4093 1519200000 0.4093 1519207200 0.4093 1519214400 0.4071 1519221600 0.4066 1519228800 0.4071 1519236000 0.4075 1519243200 0.4094 1519250400 0.4074 1519257600 0.4073 1519264800 0.4066 1519272000 0.4068 1519279200 0.4067 1519286400 0.4059 1519293600 0.4057 1519300800 0.4057 1519308000 0.4060 1519315200 0.4053 1519322400 0.4060 1519329600 0.4060 1519336800 0.4060 1519344000 0.4060 1519351200 0.4056 1519358400 0.4057 1519365600 0.4057 1519372800 0.4056 1519380000 0.4055 1519387200 0.4055 1519394400 0.4054 1519401600 0.4059 1519408800 0.4035 1519416000 0.4034 1519423200 0.4121 1519430400 0.4008 1519437600 0.4030 1519444800 0.4030 1519452000 0.4030 1519459200 0.4033 1519466400 0.4033 1519473600 0.4033 1519480800 0.4035 1519488000 0.4035 1519495200 0.4035 1519502400 0.4037 1519509600 0.4033 1519516800 0.4035 1519524000 0.4032 1519531200 0.3968 1519538400 0.3971 1519545600 0.4035 1519552800 0.4033 1519560000 0.4033 1519567200 0.4033 1519574400 0.4032 1519581600 0.4033 1519588800 0.4033 1519596000 0.4031 1519603200 0.4031 1519610400 0.4029 1519617600 0.4030 1519624800 0.4028 1519632000 0.4031 1519639200 0.4027 1519646400 0.4027 1519653600 0.4025 1519660800 0.4028 1519668000 0.4021 1519675200 0.3962 1519682400 0.4020 1519689600 0.4022 1519696800 0.4023 1519704000 0.4024 1519711200 0.4022 1519718400 0.4023 1519725600 0.4020 1519732800 0.4021 1519740000 0.4020 1519747200 0.4022 1519754400 0.4020 1519761600 0.4022 1519768800 0.4018 1519776000 0.4021 1519783200 0.4019 1519790400 0.4021 1519797600 0.4021 1519804800 0.4019 1519812000 0.4016 1519819200 0.4016 1519826400 0.4015 1519833600 0.4016 1519840800 0.4017 1519848000 0.3998 1519855200 0.4014 1519869600 0.4018 1519862400 0.4020 1519876800 0.3995 1519884000 0.3993 1519891200 0.3996 1519898400 0.3995 1519905600 0.3996 1519912800 0.3991 1519920000 0.3991 1519927200 0.3988 1519934400 0.4013 1519941600 0.4029 1519948800 0.4008 1519956000 0.4006 1519963200 0.4026 1519970400 0.4027 1519977600 0.4027 1519984800 0.4028 1519992000 0.4029 1519999200 0.4025 1520006400 0.4030 1520013600 0.4032 1520020800 0.4035 1520028000 0.4026 1520035200 0.4027 1520042400 0.4025 1520049600 0.4029 1520056800 0.4029 1520064000 0.4028 1520071200 0.4027 1520078400 0.4029 1520085600 0.4027 1520092800 0.4027 1520100000 0.4025 1520107200 0.4027 1520114400 0.4025 1520121600 0.4025 1520128800 0.4024 1520136000 0.4026 1520143200 0.4028 1520150400 0.4030 1520157600 0.4026 1520164800 0.4025 1520172000 0.4050 1520179200 0.4051 1520186400 0.4047 1520193600 0.4048 1520200800 0.4047 1520208000 0.4048 1520215200 0.4046 1520222400 0.4048 1520229600 0.4048 1520236800 0.4048 1520244000 0.4050 1520251200 0.4051 1520258400 0.4055 1520265600 0.4047 1520272800 0.4045 1520280000 0.4046 1520287200 0.3983 1520294400 0.4048 1520301600 0.4039 1520308800 0.4039 1520316000 0.4037 1520323200 0.4039 1520330400 0.4035 1520337600 0.4033 1520344800 0.4036 1520352000 0.4037 1520359200 0.4034 1520366400 0.4020 1520373600 0.4036 1520380800 0.4035 1520388000 0.4034 1520395200 0.4037 1520402400 0.4034 1520409600 0.4036 1520416800 0.4033 1520424000 0.4032 1520431200 0.4031 1520438400 0.4034 1520445600 0.4036 1520452800 0.4043 1520460000 0.4030 1520467200 0.4029 1520474400 0.4022 1520481600 0.4024 1520488800 0.4003 1520496000 0.4006 1520503200 0.4005 1520510400 0.4009 1520517600 0.4008 1520524800 0.4011 1520532000 0.4005 1520539200 0.4006 1520546400 0.4022 1520553600 0.4024 1520560800 0.4022 1520568000 0.4025 1520575200 0.4068 1520582400 0.4112 1520589600 0.4107 1520596800 0.4106 1520604000 0.4108 1520611200 0.4113 1520618400 0.4087 1520625600 0.4109 1520632800 0.4109 1520640000 0.4103 1520647200 0.4101 1520654400 0.4102 1520661600 0.4100 1520668800 0.4102 1520676000 0.4102 1520683200 0.4105 1520690400 0.4101 1520697600 0.4103 1520704800 0.4102 1520712000 0.4102 1520719200 0.4100 1520726400 0.4101 1520733600 0.4099 1520740800 0.4101 1520748000 0.4099 1520755200 0.4101 1520762400 0.4099 1520769600 0.4102 1520776800 0.4101 1520784000 0.4101 1520791200 0.4099 1520798400 0.4100 1520805600 0.4096 1520812800 0.4095 1520820000 0.4089 1520827200 0.4090 1520834400 0.4088 1520841600 0.4089 1520848800 0.4091 1520856000 0.4090 1520863200 0.4089 1520870400 0.4090 1520877600 0.4087 1520884800 0.4089 1520892000 0.4085 1520899200 0.4087 1520906400 0.4088 1520913600 0.4090 1520920800 0.4086 1520928000 0.4087 1520935200 0.4087 1520942400 0.4090 1520949600 0.4089 1520956800 0.4089 1520964000 0.4086 1520971200 0.4088 1520978400 0.4090 1520985600 0.4091 1520992800 0.4085 1521000000 0.4088 1521007200 0.4092 1521014400 0.4091 1521021600 0.4087 1521028800 0.4090 1521036000 0.4086 1521043200 0.4093 1521050400 0.4088 1521057600 0.4038 1521064800 0.4099 1521072000 0.4092 1521079200 0.4087 1521086400 0.4110 1521093600 0.4112 1521100800 0.4113 1521108000 0.4109 1521115200 0.4109 1521122400 0.4105 1521129600 0.4105 1521136800 0.4100 1521144000 0.4100 1521151200 0.4099 1521158400 0.4100 1521165600 0.4098 1521172800 0.4099 1521180000 0.4099 1521187200 0.4101 1521194400 0.4101 1521201600 0.4101 1521208800 0.4100 1521216000 0.4105 1521223200 0.4102 1521230400 0.4101 1521237600 0.4096 1521244800 0.4098 1521252000 0.4095 1521259200 0.4098 1521266400 0.4096 1521273600 0.4098 1521280800 0.4098 1521288000 0.4100 1521295200 0.4098 1521302400 0.4098 1521309600 0.4094 1521316800 0.4096 1521324000 0.4095 1521331200 0.4095 1521338400 0.4096 1521345600 0.4093 1521352800 0.4092 1521360000 0.4095 1521367200 0.4095 1521374400 0.4098 1521381600 0.4097 1521388800 0.4100 1521396000 0.4080 1521403200 0.4081 1521410400 0.4078 1521417600 0.4078 1521424800 0.4096 1521432000 0.4099 1521439200 0.4076 1521446400 0.4079 1521453600 0.4076 1521460800 0.4075 1521468000 0.4070 1521475200 0.4071 1521482400 0.4072 1521489600 0.4073 1521496800 0.4070 1521504000 0.4073 1521511200 0.4071 1521518400 0.4071 1521525600 0.4068 1521532800 0.4071 1521540000 0.4068 1521547200 0.4069 1521554400 0.4066 1521561600 0.4089 1521568800 0.4087 1521576000 0.4088 1521583200 0.4089 1521590400 0.4089 1521597600 0.4062 1521604800 0.4063 1521612000 0.4065 1521619200 0.4064 1521626400 0.4064 1521633600 0.4064 1521640800 0.4066 1521648000 0.4046 1521655200 0.4062 1521662400 0.4079 1521669600 0.4015 1521676800 0.4105 1521684000 0.4101 1521691200 0.4100 1521698400 0.4102 1521705600 0.4102 1521712800 0.4100 1521720000 0.4100 1521727200 0.4102 1521734400 0.4103 1521741600 0.4078 1521748800 0.4077 1521756000 0.4079 1521763200 0.4082 1521770400 0.4080 1521777600 0.4079 1521784800 0.4098 1521792000 0.4099 1521799200 0.4102 1521806400 0.4104 1521813600 0.4098 1521820800 0.4099 1521828000 0.4097 1521835200 0.4058 1521842400 0.4055 1521849600 0.4049 1521856800 0.4047 1521864000 0.4048 1521871200 0.4050 1521878400 0.4030 1521885600 0.4028 1521892800 0.4030 1521900000 0.4029 1521907200 0.4030 1521914400 0.4028 1521921600 0.4030 1521928800 0.4029 1521936000 0.4030 1521943200 0.4027 1521950400 0.4030 1521957600 0.4028 1521964800 0.4029 1521972000 0.4026 1521979200 0.4028 1521986400 0.4026 1521993600 0.4028 1522000800 0.4029 1522008000 0.4028 1522015200 0.4029 1522022400 0.4030 1522029600 0.4027 1522036800 0.4044 1522044000 0.4043 1522051200 0.4043 1522058400 0.4044 1522065600 0.4027 1522072800 0.4062 1522080000 0.4063 1522087200 0.4062 1522094400 0.3960 1522101600 0.3997 1522108800 0.4002 1522116000 0.4000 1522123200 0.4001 1522130400 0.4000 1522137600 0.4001 1522144800 0.3998 1522152000 0.4001 1522159200 0.3998 1522166400 0.4001 1522173600 0.4000 1522180800 0.4001 1522188000 0.4000 1522195200 0.4003 1522202400 0.3999 1522209600 0.4001 1522216800 0.4001 1522224000 0.4001 1522231200 0.3999 1522238400 0.4000 1522245600 0.4000 1522252800 0.4001 1522260000 0.3980 1522267200 0.3982 1522274400 0.3977 1522281600 0.3977 1522288800 0.3977 1522296000 0.3978 1522303200 0.3979 1522310400 0.3981 1522317600 0.3979 1522324800 0.3980 1522332000 0.3977 1522339200 0.3980 1522346400 0.3977 1522353600 0.3977 1522360800 0.3937 1522368000 0.3938 1522375200 0.3934 1522382400 0.3939 1522389600 0.3977 1522396800 0.3958 1522404000 0.3976 1522411200 0.3978 1522418400 0.3976 1522425600 0.3978 1522432800 0.3980 1522440000 0.3982