1408420800  2.1632
1408428000  2.1672
1408435200  2.1676
1408442400  2.1670
1408449600  2.1675
1408456800  2.1689
1408464000  2.1668
1408471200  2.1738
1408478400  2.1725
1408485600  2.1725
1408492800  2.1737
1408500000  2.1732
1408507200  2.1740
1408514400  2.1730
1408521600  2.1622
1408528800  2.1617
1408536000  2.1621
1408543200  2.1615
1408550400  2.1618
1408557600  2.1621
1408564800  2.1614
1408572000  2.1606
1408579200  2.1604
1408586400  2.1600
1408593600  2.1602
1408600800  2.1563
1408608000  2.1560
1408615200  2.1555
1408622400  2.1553
1408629600  2.1544
1408636800  2.1595
1408644000  2.1592
1408651200  2.1594
1408658400  2.1585
1408665600  2.1597
1408672800  2.1592
1408680000  2.1605
1408687200  2.1604
1408694400  2.1593
1408701600  2.1587
1408708800  2.1591
1408716000  2.1575
1408723200  2.1583
1408730400  2.1558
1408737600  2.1582
1408744800  2.1582
1408752000  2.1568
1408759200  2.1571
1408766400  2.1582
1408773600  2.1575
1408780800  2.1576
1408788000  2.1562
1408795200  2.1561
1408802400  2.1586
1408809600  2.1578
1408816800  2.1567
1408824000  2.1569
1408831200  2.1565
1408838400  2.1570
1408845600  2.1568
1408852800  2.1568
1408860000  2.1557
1408867200  2.1572
1408874400  2.1561
1408881600  2.1567
1408888800  2.1564
1408896000  2.1564
1408903200  2.1564
1408910400  2.1571
1408917600  2.1508
1408924800  2.1563
1408932000  2.1602
1408939200  2.1606
1408946400  2.1609
1408953600  2.1501
1408960800  2.1595
1408968000  2.1601
1408975200  2.1599
1408982400  2.1591
1408989600  2.1601
1408996800  2.1586
1409004000  2.1579
1409011200  2.1589
1409018400  2.1576
1409025600  2.1575
1409032800  2.1570
1409040000  2.1573
1409047200  2.1567
1409054400  2.1576
1409061600  2.1568
1409068800  2.1568
1409076000  2.1557
1409083200  2.1575
1409090400  2.1555
1409097600  2.1550
1409104800  2.1548
1409112000  2.1545
1409119200  2.1543
1409126400  2.1434
1409133600  2.1429
1409140800  2.1424
1409148000  2.1424
1409155200  2.1430
1409162400  2.1433
1409169600  2.1450
1409176800  2.1441
1409184000  2.1440
1409205600  2.1422
1409212800  2.1403
1409220000  2.1392
1409227200  2.1396
1409234400  2.1403
1409241600  2.1388
1409248800  2.1382
1409256000  2.1386
1409263200  2.1387
1409270400  2.1349
1409277600  2.1344
1409284800  2.1332
1409292000  2.1327
1409299200  2.1365
1409306400  2.1370
1409313600  2.1382
1409320800  2.1370
1409328000  2.1371
1409335200  2.1369
1409342400  2.1380
1409349600  2.1363
1409356800  2.1365
1409364000  2.1365
1409371200  2.1368
1409378400  2.1364
1409385600  2.1370
1409392800  2.1368
1409400000  2.1381
1409407200  2.1380
1409414400  2.1370
1409421600  2.1361
1409428800  2.1380
1409436000  2.1371
1409443200  2.1365
1409450400  2.1366
1409457600  2.1368
1409464800  2.1361
1409472000  2.1368
1409479200  2.1358
1409486400  2.1366
1409493600  2.1365
1409500800  2.1370
1409508000  2.1363
1409515200  2.1370
1409522400  2.1362
1409529600  2.1369
1409536800  2.1357
1409544000  2.1369
1409551200  2.1344
1409558400  2.1358
1409565600  2.1350
1409572800  2.1354
1409580000  2.1342
1409587200  2.1347
1409594400  2.1350
1409601600  2.1348
1409608800  2.1353
1409616000  2.1353
1409623200  2.1338
1409630400  2.1350
1409637600  2.1344
1409644800  2.1355
1409652000  2.1350
1409659200  2.1348
1409666400  2.1344
1409673600  2.1346
1409680800  2.1348
1409688000  2.1285
1409695200  2.1331
1409702400  2.1332
1409709600  2.1325
1409716800  2.1330
1409724000  2.1325
1409731200  2.1122
1409738400  2.1132
1409745600  2.1137
1409752800  2.1077
1409760000  2.1130
1409767200  2.1117
1409774400  2.1136
1409781600  2.1115
1409788800  2.1094
1409796000  2.1090
1409803200  2.1106
1409810400  2.1103
1409817600  2.1122
1409824800  2.1097
1409832000  2.1105
1409839200  2.1101
1409846400  2.1113
1409853600  2.1101
1409860800  2.1121
1409868000  2.1108
1409875200  2.1114
1409882400  2.1102
1409889600  2.1100
1409896800  2.1076
1409904000  2.1082
1409911200  2.1063
1409918400  2.1072
1409925600  2.1055
1409932800  2.1008
1409940000  2.1010
1409947200  2.1032
1409954400  2.1015
1409961600  2.1041
1409968800  2.1036
1409976000  2.1046
1409983200  2.1058
1409990400  2.1053
1409997600  2.1041
1410004800  2.1001
1410012000  2.0989
1410019200  2.1026
1410026400  2.1018
1410033600  2.1037
1410040800  2.1036
1410048000  2.1035
1410055200  2.1035
1410062400  2.1061
1410069600  2.1054
1410076800  2.1059
1410084000  2.1051
1410091200  2.1048
1410098400  2.1032
1410105600  2.1046
1410112800  2.1035
1410120000  2.1031
1410127200  2.1020
1410134400  2.1029
1410141600  2.1022
1410148800  2.1039
1410156000  2.1004
1410163200  2.1018
1410170400  2.1007
1410177600  2.1010
1410184800  2.1011
1410192000  2.1017
1410199200  2.1014
1410206400  2.1015
1410213600  2.1006
1410220800  2.1007
1410228000  2.1012
1410235200  2.1022
1410242400  2.1018
1410249600  2.1039
1410256800  2.1027
1410264000  2.1039
1410271200  2.1031
1410278400  2.1040
1410285600  2.1037
1410292800  2.0992
1410300000  2.0976
1410307200  2.0982
1410314400  2.0973
1410321600  2.1026
1410328800  2.0961
1410336000  1.9929
1410343200  2.0749
1410350400  2.0703
1410357600  2.0752
1410364800  2.0730
1410372000  2.0722
1410379200  2.0716
1410386400  2.0717
1410393600  2.0724
1410400800  2.0713
1410408000  2.0722
1410415200  2.0716
1410422400  2.0751
1410429600  2.0733
1410436800  2.0722
1410444000  2.0653
1410451200  2.0673
1410458400  2.0654
1410465600  2.0656
1410472800  2.0651
1410480000  2.0653
1410487200  2.0628
1410494400  2.0633
1410501600  2.0646
1410508800  2.0638
1410516000  2.0623
1410523200  2.0642
1410530400  2.0631
1410537600  2.0672
1410544800  2.0678
1410552000  2.0648
1410559200  2.0641
1410566400  2.0647
1410573600  2.0639
1410580800  2.0662
1410588000  2.0669
1410595200  2.0653
1410602400  2.0667
1410609600  2.0662
1410616800  2.0662
1410624000  2.0655
1410631200  2.0658
1410638400  2.0679
1410645600  2.0659
1410652800  2.0659
1410660000  2.0653
1410667200  2.0663
1410674400  2.0649
1410681600  2.0656
1410688800  2.0525
1410696000  2.0536
1410703200  2.0535
1410710400  2.0533
1410717600  2.0530
1410724800  2.0526
1410732000  2.0510
1410739200  2.0506
1410746400  2.0509
1410753600  2.0503
1410760800  2.0522
1410768000  2.0523
1410775200  2.0640
1410782400  2.0660
1410789600  2.0660
1410796800  2.0678
1410804000  2.0690
1410811200  2.0687
1410818400  2.0681
1410825600  2.0674
1410832800  2.0671
1410840000  2.0672
1410847200  2.0668
1410854400  2.0669
1410861600  2.0662
1410868800  2.0648
1410876000  2.0629
1410883200  2.0625
1410890400  2.0631
1410897600  2.0628
1410904800  2.0612
1410912000  2.0628
1410919200  2.0611
1410926400  2.0610
1410933600  2.0602
1410940800  2.0572
1410948000  2.0613
1410955200  2.0607
1410962400  2.0594
1410969600  2.0603
1410976800  2.0601
1410984000  2.0595
1410991200  2.0654
1410998400  2.0585
1411005600  2.0573
1411012800  2.0586
1411020000  2.0632
1411027200  2.0632
1411034400  2.0631
1411041600  2.0644
1411048800  2.0619
1411056000  2.0622
1411063200  2.0622
1411070400  2.0560
1411077600  2.0517
1411084800  2.0564
1411092000  2.0552
1411099200  2.0609
1411106400  2.0638
1411113600  2.0607
1411120800  2.0587
1411128000  2.0596
1411135200  2.0593
1411142400  2.0587
1411149600  2.0583
1411156800  2.0579
1411164000  2.0561
1411171200  2.0513
1411178400  2.0513
1411185600  2.0523
1411192800  2.0518
1411200000  2.0578
1411207200  2.0564
1411214400  2.0583
1411221600  2.0558
1411228800  2.0576
1411236000  2.0562
1411243200  2.0567
1411250400  2.0563
1411257600  2.0565
1411264800  2.0565
1411272000  2.0566
1411279200  2.0571
1411286400  2.0574
1411293600  2.0571
1411300800  2.0572
1411308000  2.0566
1411315200  2.0576
1411322400  2.0570
1411329600  2.0567
1411336800  2.0559
1411344000  2.0564
1411351200  2.0569
1411358400  2.0563
1411365600  2.0584
1411372800  2.0572
1411380000  2.0579
1411387200  2.0598
1411394400  2.0596
1411401600  2.0595
1411408800  2.0579
1411416000  2.0583
1411423200  2.0585
1411430400  2.0578
1411437600  2.0575
1411444800  2.0571
1411452000  2.0579
1411459200  2.0581
1411466400  2.0567
1411473600  2.0550
1411480800  2.0579
1411488000  2.0578
1411495200  2.0562
1411502400  2.0569
1411509600  2.0576
1411516800  2.0569
1411524000  2.0561
1411531200  2.0568
1411538400  2.0575
1411545600  1.8720
1411552800  2.0364
1411560000  2.0359
1411567200  2.0347
1411574400  2.0336
1411581600  2.0274
1411588800  2.0337
1411596000  2.0337
1411603200  2.0325
1411610400  2.0340
1411617600  2.0320
1411624800  1.9496
1411632000  1.9499
1411639200  2.0315
1411646400  2.0330
1411653600  2.0301
1411660800  2.0314
1411668000  2.0317
1411675200  2.0319
1411682400  2.0305
1411689600  2.0317
1411696800  2.0303
1411704000  2.0326
1411711200  2.0310
1411718400  2.0100
1411725600  2.0090
1411732800  2.0090
1411740000  2.0038
1411747200  2.0040
1411754400  2.0044
1411761600  2.0043
1411768800  2.0085
1411776000  2.0088
1411783200  2.0080
1411790400  2.0090
1411797600  2.0088
1411804800  2.0107
1411812000  2.0092
1411819200  2.0108
1411826400  2.0101
1411833600  2.0100
1411840800  2.0097
1411848000  2.0101
1411855200  2.0095
1411862400  2.0103
1411869600  2.0092
1411876800  2.0103
1411884000  2.0092
1411891200  2.0095
1411898400  2.0087
1411905600  2.0091
1411912800  2.0103
1411920000  2.0092
1411927200  2.0097
1411934400  2.0094
1411941600  2.0086
1411948800  2.0088
1411956000  2.0085
1411963200  2.0090
1411970400  2.0079
1411977600  2.0089
1411984800  2.0085
1411992000  2.0095
1411999200  2.0095
1412006400  2.0099
1412013600  2.0080
1412020800  2.0112
1412028000  2.0101
1412035200  2.0112
1412042400  2.0104
1412049600  2.0075
1412056800  2.0080
1412064000  2.0078
1412071200  2.0079
1412078400  2.0072
1412085600  2.0069
1412092800  2.0062
1412100000  2.0064
1412107200  2.0081
1412114400  2.0060
1412121600  2.0067
1412128800  2.0062
1412136000  2.0072
1412143200  2.0066
1412150400  1.9972
1412157600  2.0024
1412164800  1.9984
1412172000  2.0030
1412179200  2.0034
1412186400  2.0030
1412193600  2.0025
1412200800  2.0025
1412208000  2.0026
1412215200  2.0021
1412222400  2.0029
1412229600  2.0018
1412236800  2.0029
1412244000  2.0018
1412251200  2.0022
1412258400  1.9995
1412265600  2.0013
1412272800  1.9998
1412280000  1.9999
1412287200  1.9999
1412294400  1.9994
1412301600  1.9990
1412308800  2.0003
1412316000  1.9999
1412323200  1.9996
1412330400  1.9994
1412337600  1.9951
1412344800  2.0001
1412352000  1.9987
1412359200  1.9998
1412366400  1.9957
1412373600  1.9951
1412380800  1.9951
1412388000  1.9946
1412395200  1.9961
1412402400  1.9958
1412409600  1.9963
1412416800  1.9948
1412424000  1.9963
1412431200  1.9947
1412438400  1.9955
1412445600  1.9945
1412452800  1.9948
1412460000  1.9957
1412467200  1.9956
1412474400  1.9957
1412481600  1.9956
1412488800  1.9952
1412496000  1.9961
1412503200  1.9971
1412510400  1.9913
1412517600  1.9985
1412524800  1.9993
1412532000  1.9988
1412539200  1.9985
1412546400  1.9979
1412553600  1.9987
1412560800  1.9979
1412568000  1.9996
1412575200  1.9991
1412582400  2.0014
1412589600  2.0007
1412596800  1.9995
1412604000  1.9934
1412611200  1.9991
1412618400  1.9980
1412625600  1.9978
1412632800  1.9929
1412640000  1.9997
1412647200  1.9983
1412654400  1.9934
1412661600  1.9986
1412668800  1.9988
1412676000  1.9984
1412683200  1.9984
1412690400  1.9996
1412697600  1.9983
1412704800  1.9980
1412712000  1.9979
1412719200  1.9971
1412726400  1.9986
1412733600  2.0025
1412740800  2.0046
1412748000  2.0033
1412755200  1.9828
1412762400  1.9817
1412769600  1.9823
1412776800  1.9809
1412784000  1.9824
1412791200  1.9812
1412798400  1.9816
1412805600  1.9808
1412812800  1.9804
1412820000  1.9796
1412827200  1.9809
1412834400  1.9751
1412841600  1.9804
1412848800  1.9733
1412856000  1.9795
1412863200  1.9786
1412870400  1.9791
1412877600  1.9781
1412884800  1.9787
1412892000  1.9734
1412899200  1.9741
1412906400  1.9776
1412913600  1.9783
1412920800  1.8976
1412928000  1.8966
1412935200  1.9789
1412942400  1.9780
1412949600  1.9791
1412956800  1.9778
1412964000  1.9770
1412971200  1.9781
1412978400  1.9772
1412985600  1.9774
1412992800  1.9772
1413000000  1.9785
1413007200  1.9786
1413014400  1.9815
1413021600  1.9791
1413028800  1.9743
1413036000  1.9739
1413043200  1.9741
1413050400  1.9732
1413057600  1.9740
1413064800  1.9733
1413072000  1.9743
1413079200  1.9787
1413086400  1.9805
1413093600  1.9798
1413100800  1.9798
1413108000  1.9799
1413115200  1.9808
1413122400  1.9822
1413129600  1.9801
1413136800  1.9789
1413144000  1.9834
1413151200  1.9757
1413158400  1.9782
1413165600  1.9774
1413172800  1.9779
1413180000  1.9774
1413187200  1.9787
1413194400  1.9761
1413201600  1.9773
1413208800  1.9761
1413216000  1.9761
1413223200  1.9758
1413230400  1.9762
1413237600  1.9745
1413244800  1.9751
1413252000  1.9747
1413259200  1.9759
1413266400  1.9775
1413273600  1.9749
1413280800  1.9757
1413288000  1.9778
1413295200  1.9722
1413302400  1.9732
1413309600  1.9718
1413316800  1.9724
1413324000  1.9711
1413331200  1.9712
1413338400  1.9649
1413345600  1.9664
1413352800  1.9651
1413360000  1.9350
1413367200  1.9347
1413374400  1.9339
1413381600  1.9317
1413388800  1.9321
1413396000  1.9308
1413403200  1.9298
1413410400  1.9295
1413417600  1.9298
1413424800  1.9296
1413432000  1.9312
1413439200  1.9304
1413446400  1.9329
1413453600  1.9292
1413460800  1.9274
1413468000  1.9264
1413475200  1.9267
1413482400  1.9265
1413489600  1.9257
1413496800  1.9270
1413504000  1.9264
1413511200  1.9251
1413518400  1.9251
1413525600  1.8457
1413532800  1.9052
1413540000  1.9066
1413547200  1.9071
1413554400  1.9033
1413561600  1.9036
1413568800  1.9027
1413576000  1.9033
1413583200  1.9019
1413590400  1.9030
1413597600  1.9037
1413604800  1.9029
1413612000  1.9020
1413619200  1.9024
1413626400  1.9021
1413633600  1.9021
1413640800  1.9013
1413648000  1.9028
1413655200  1.9030
1413662400  1.9034
1413669600  1.9022
1413676800  1.9037
1413684000  1.9030
1413691200  1.9086
1413698400  1.9051
1413705600  1.9040
1413712800  1.9031
1413720000  1.9036
1413727200  1.9028
1413734400  1.9043
1413741600  1.8992
1413748800  1.8995
1413756000  1.8992
1413763200  1.8982
1413770400  1.8979
1413777600  1.8973
1413784800  1.8963
1413792000  1.8966
1413799200  1.8957
1413806400  1.8962
1413813600  1.8959
1413820800  1.8956
1413828000  1.8957
1413835200  1.8964
1413842400  1.8979
1413849600  1.8987
1413856800  1.8979
1413864000  1.8979
1413871200  1.7357
1413878400  1.7356
1413885600  1.8968
1413892800  1.8970
1413900000  1.8964
1413907200  1.8967
1413914400  1.8962
1413921600  1.8967
1413928800  1.8959
1413936000  1.8971
1413943200  1.8962
1413950400  1.8971
1413957600  1.9032
1413964800  1.8811
1413972000  1.8808
1413979200  1.8813
1413986400  1.8807
1413993600  1.8812
1414000800  1.8797
1414008000  1.8797
1414015200  1.8796
1414022400  1.8798
1414029600  1.8779
1414036800  1.8744
1414044000  1.8780
1414051200  1.8779
1414058400  1.8780
1414065600  1.8799
1414072800  1.8764
1414080000  1.8773
1414087200  1.8764
1414094400  1.8768
1414101600  1.8770
1414108800  1.8770
1414116000  1.8770
1414123200  1.8768
1414130400  1.8778
1414137600  1.8556
1414144800  1.8538
1414152000  1.8539
1414159200  1.8536
1414166400  1.8588
1414173600  1.8591
1414180800  1.8596
1414188000  1.8582
1414195200  1.8592
1414202400  1.8578
1414209600  1.8579
1414216800  1.8577
1414224000  1.8580
1414231200  1.8580
1414238400  1.8585
1414245600  1.8582
1414252800  1.8586
1414260000  1.8580
1414267200  1.8584
1414274400  1.8580
1414281600  1.8589
1414288800  1.8584
1414296000  1.8542
1414303200  1.8586
1414310400  1.8592
1414317600  1.8589
1414324800  1.8593
1414332000  1.8584
1414339200  1.8591
1414346400  1.8579
1414353600  1.8584
1414360800  1.8573
1414368000  1.8580
1414375200  1.8580
1414382400  1.8581
1414389600  1.8586
1414396800  1.8651
1414404000  1.8613
1414411200  1.8615
1414418400  1.8597
1414425600  1.8599
1414432800  1.8594
1414440000  1.8600
1414447200  1.8597
1414454400  1.8606
1414461600  1.8597
1414468800  1.8603
1414476000  1.8587
1414483200  1.8594
1414490400  1.8591
1414497600  1.8586
1414504800  1.8573
1414512000  1.8580
1414519200  1.8576
1414526400  1.8583
1414533600  1.8576
1414540800  1.8576
1414548000  1.8562
1414555200  1.8564
1414562400  1.8582
1414569600  1.8589
1414576800  1.8580
1414584000  1.8575
1414591200  1.8553
1414598400  1.8572
1414605600  1.8555
1414612800  1.8552
1414620000  1.8537
1414627200  1.8544
1414634400  1.8552
1414641600  1.8556
1414648800  1.8549
1414656000  1.8565
1414663200  1.8613
1414670400  1.8629
1414677600  1.8603
1414684800  1.8601
1414692000  1.8594
1414699200  1.8593
1414706400  1.8603
1414713600  1.8593
1414720800  1.8599
1414728000  1.8605
1414735200  1.8622
1414742400  1.8604
1414749600  1.8595
1414756800  1.8594
1414764000  1.8593
1414771200  1.8592
1414778400  1.8588
1414785600  1.8589
1414792800  1.8590
1414800000  1.8587
1414807200  1.8582
1414814400  1.8587
1414821600  1.8578
1414828800  1.8588
1414836000  1.8575
1414843200  1.8605
1414850400  1.8603
1414857600  1.8592
1414864800  1.8594
1414872000  1.8592
1414879200  1.8590
1414886400  1.8593
1414893600  1.8584
1414900800  1.8586
1414908000  1.8589
1414915200  1.8586
1414922400  1.8579
1414929600  1.8588
1414936800  1.8579
1414944000  1.8585
1414951200  1.8578
1414958400  1.8577
1414965600  1.8575
1414972800  1.8580
1414980000  1.8579
1414987200  1.8582
1414994400  1.8570
1415001600  1.8567
1415008800  1.8564
1415016000  1.8450
1415023200  1.8451
1415030400  1.8457
1415037600  1.8451
1415044800  1.8571
1415052000  1.8440
1415059200  1.8449
1415066400  1.8445
1415073600  1.8443
1415080800  1.8542
1415088000  1.8552
1415095200  1.8539
1415102400  1.8538
1415109600  1.8538
1415116800  1.8538
1415124000  1.8511
1415131200  1.8518
1415138400  1.8466
1415145600  1.8475
1415152800  1.8522
1415160000  1.8518
1415167200  1.8512
1415174400  1.8529
1415181600  1.8506
1415188800  1.8513
1415196000  1.8564
1415203200  1.8513
1415210400  1.8497
1415217600  1.8495
1415224800  1.8485
1415232000  1.8500
1415239200  1.8492
1415246400  1.8512
1415253600  1.8498
1415260800  1.8509
1415268000  1.8500
1415275200  1.8487
1415282400  1.8456
1415289600  1.8462
1415296800  1.8389
1415304000  1.8400
1415311200  1.8427
1415318400  1.8431
1415325600  1.8425
1415332800  1.8430
1415340000  1.8429
1415347200  1.8485
1415354400  1.8340
1415361600  1.8336
1415368800  1.8330
1415376000  1.8340
1415383200  1.8323
1415390400  1.8331
1415397600  1.8322
1415404800  1.8324
1415412000  1.8324
1415419200  1.8329
1415426400  1.8318
1415433600  1.8325
1415440800  1.8312
1415448000  1.8323
1415455200  1.8310
1415462400  1.8319
1415469600  1.8304
1415476800  1.8313
1415484000  1.8305
1415491200  1.8313
1415498400  1.8306
1415505600  1.8313
1415512800  1.8306
1415520000  1.8306
1415527200  1.8300
1415534400  1.8301
1415541600  1.8297
1415548800  1.8299
1415556000  1.8301
1415563200  1.8319
1415570400  1.8297
1415577600  1.8068
1415584800  1.8059
1415592000  1.8069
1415599200  1.8061
1415606400  1.8066
1415613600  1.8295
1415620800  1.8070
1415628000  1.8064
1415635200  1.8062
1415642400  1.8061
1415649600  1.8037
1415656800  1.8034
1415664000  1.8040
1415671200  1.8037
1415678400  1.8040
1415685600  1.8041
1415692800  1.8074
1415700000  1.8062
1415707200  1.8069
1415714400  1.8057
1415721600  1.8059
1415728800  1.8051
1415736000  1.8051
1415743200  1.8043
1415750400  1.8045
1415757600  1.8044
1415764800  1.8001
1415772000  1.8041
1415779200  1.6476
1415786400  1.7952
1415793600  1.7953
1415800800  1.7942
1415808000  1.7937
1415815200  1.7933
1415822400  1.7980
1415829600  1.7932
1415836800  1.7901
1415844000  1.7900
1415851200  1.7949
1415858400  1.7926
1415865600  1.7914
1415872800  1.7904
1415880000  1.7902
1415887200  1.7889
1415894400  1.7908
1415901600  1.7913
1415908800  1.7889
1415916000  1.7846
1415923200  1.7827
1415930400  1.7818
1415937600  1.7827
1415944800  1.7822
1415952000  1.7887
1415959200  1.7677
1415966400  1.7571
1415973600  1.7706
1415980800  1.7711
1415988000  1.7709
1415995200  1.7703
1416002400  1.7699
1416009600  1.7704
1416016800  1.7706
1416024000  1.7716
1416031200  1.7756
1416038400  1.7822
1416045600  1.7773
1416052800  1.7772
1416060000  1.7785
1416067200  1.7781
1416074400  1.7833
1416081600  1.7779
1416088800  1.7768
1416096000  1.7776
1416103200  1.7777
1416110400  1.7782
1416117600  1.7774
1416124800  1.7842
1416132000  1.7833
1416139200  1.7844
1416146400  1.7841
1416153600  1.7851
1416160800  1.7838
1416168000  1.7840
1416175200  1.7836
1416182400  1.7838
1416189600  1.7838
1416196800  1.7835
1416204000  1.7774
1416211200  1.7788
1416218400  1.7709
1416225600  1.7723
1416232800  1.7731
1416240000  1.7713
1416247200  1.7707
1416254400  1.7693
1416261600  1.7696
1416268800  1.7695
1416276000  1.7686
1416283200  1.7694
1416290400  1.7689
1416297600  1.7744
1416304800  1.7635
1416312000  1.7583
1416319200  1.7577
1416326400  1.7579
1416333600  1.7573
1416340800  1.7520
1416348000  1.7513
1416355200  1.7523
1416362400  1.7516
1416369600  1.7469
1416376800  1.7467
1416384000  1.7569
1416391200  1.7569
1416398400  1.7520
1416405600  1.7510
1416412800  1.7516
1416420000  1.7501
1416427200  1.7513
1416434400  1.7505
1416441600  1.7521
1416448800  1.7509
1416456000  1.7537
1416463200  1.7442
1416470400  1.7615
1416477600  1.7516
1416484800  1.7533
1416492000  1.7516
1416499200  1.7524
1416506400  1.7508
1416513600  1.7512
1416520800  1.7505
1416528000  1.7517
1416535200  1.7519
1416542400  1.7538
1416549600  1.7517
1416556800  1.7585
1416564000  1.7611
1416571200  1.7593
1416578400  1.7534
1416585600  1.7535
1416592800  1.7532
1416600000  1.7537
1416607200  1.7528
1416614400  1.7531
1416621600  1.7535
1416628800  1.7544
1416636000  1.7533
1416643200  1.7597
1416650400  1.7602
1416657600  1.7607
1416664800  1.7625
1416672000  1.7625
1416679200  1.7560
1416686400  1.7558
1416693600  1.7556
1416700800  1.7569
1416708000  1.7560
1416715200  1.7566
1416722400  1.7559
1416729600  1.7567
1416736800  1.7558
1416744000  1.7570
1416751200  1.7508
1416758400  1.7558
1416765600  1.7556
1416772800  1.7557
1416780000  1.7556
1416787200  1.7556
1416794400  1.7552
1416801600  1.7563
1416808800  1.7560
1416816000  1.7564
1416823200  1.7556
1416830400  1.7560
1416837600  1.7566
1416844800  1.7556
1416852000  1.7554
1416859200  1.7505
1416866400  1.7546
1416873600  1.7551
1416880800  1.7566
1416888000  1.7579
1416895200  1.7616
1416902400  1.7622
1416909600  1.7607
1416916800  1.7610
1416924000  1.7558
1416931200  1.7530
1416938400  1.7516
1416945600  1.7531
1416952800  1.7511
1416960000  1.7513
1416967200  1.7497
1416974400  1.7506
1416981600  1.7508
1416988800  1.7508
1416996000  1.7495
1417003200  1.7493
1417010400  1.7496
1417017600  1.7518
1417024800  1.7501
1417032000  1.7508
1417039200  1.7448
1417046400  1.7506
1417053600  1.7448
1417060800  1.7549
1417068000  1.7601
1417075200  1.7600
1417082400  1.7594
1417089600  1.7543
1417096800  1.7598
1417104000  1.7600
1417111200  1.7604
1417118400  1.7596
1417125600  1.7582
1417132800  1.7595
1417140000  1.7588
1417147200  1.7598
1417154400  1.7620
1417161600  1.7633
1417168800  1.7619
1417176000  1.7596
1417183200  1.7586
1417190400  1.7588
1417197600  1.7585
1417204800  1.7592
1417212000  1.7588
1417219200  1.7590
1417226400  1.7583
1417233600  1.7588
1417240800  1.7591
1417248000  1.7593
1417255200  1.7601
1417262400  1.7603
1417269600  1.7592
1417276800  1.7602
1417284000  1.7594
1417291200  1.7613
1417298400  1.7590
1417305600  1.7595
1417312800  1.7593
1417320000  1.7596
1417327200  1.7604
1417334400  1.7591
1417341600  1.7590
1417348800  1.7597
1417356000  1.7585
1417363200  1.7549
1417370400  1.7543
1417377600  1.7545
1417384800  1.7533
1417392000  1.7537
1417399200  1.7533
1417406400  1.7583
1417413600  1.7538
1417420800  1.7542
1417428000  1.7536
1417435200  1.7536
1417442400  1.7523
1417449600  1.7566
1417456800  1.7523
1417464000  1.7576
1417471200  1.7541
1417478400  1.7497
1417485600  1.7500
1417492800  1.7499
1417500000  1.7542
1417507200  1.7524
1417514400  1.7534
1417521600  1.7545
1417528800  1.7548
1417536000  1.7544
1417543200  1.7521
1417550400  1.7533
1417557600  1.7518
1417564800  1.7527
1417572000  1.7528
1417579200  1.7519
1417586400  1.7512
1417593600  1.7525
1417600800  1.7525
1417608000  1.7509
1417615200  1.7506
1417622400  1.7502
1417629600  1.7482
1417636800  1.7484
1417644000  1.7476
1417651200  1.7477
1417658400  1.7474
1417665600  1.7478
1417672800  1.7469
1417680000  1.7485
1417687200  1.7482
1417694400  1.7490
1417701600  1.7433
1417708800  1.7434
1417716000  1.7429
1417723200  1.7440
1417730400  1.7421
1417737600  1.7421
1417744800  1.7423
1417752000  1.7442
1417759200  1.7416
1417766400  1.7458
1417773600  1.7450
1417780800  1.7453
1417788000  1.7440
1417795200  1.7456
1417802400  1.7441
1417809600  1.7437
1417816800  1.7439
1417824000  1.7444
1417831200  1.7397
1417838400  1.7394
1417845600  1.7398
1417852800  1.7405
1417860000  1.7408
1417867200  1.7395
1417874400  1.7403
1417881600  1.7408
1417888800  1.7391
1417896000  1.7384
1417903200  1.7375
1417910400  1.7387
1417917600  1.7377
1417924800  1.7386
1417932000  1.7378
1417939200  1.7380
1417946400  1.7370
1417953600  1.7393
1417960800  1.7389
1417968000  1.7429
1417975200  1.7421
1417982400  1.7440
1417989600  1.7428
1417996800  1.7382
1418004000  1.7367
1418011200  1.7425
1418018400  1.7409
1418025600  1.7420
1418032800  1.7415
1418040000  1.7407
1418047200  1.7413
1418054400  1.7414
1418061600  1.7406
1418068800  1.7405
1418076000  1.7408
1418083200  1.7402
1418090400  1.7445
1418097600  1.7442
1418104800  1.7452
1418112000  1.7456
1418119200  1.7453
1418126400  1.7455
1418133600  1.7434
1418140800  1.7440
1418148000  1.7428
1418155200  1.7444
1418162400  1.7416
1418169600  1.7418
1418176800  1.7420
1418184000  1.7425
1418191200  1.7431
1418198400  1.7399
1418205600  1.7393
1418212800  1.7382
1418220000  1.7377
1418227200  1.7385
1418234400  1.7382
1418241600  1.7398
1418248800  1.7400
1418256000  1.7392
1418263200  1.7393
1418270400  1.7371
1418277600  1.7378
1418284800  1.7350
1418292000  1.7377
1418299200  1.7370
1418306400  1.7383
1418313600  1.7356
1418320800  1.7353
1418328000  1.7446
1418335200  1.7438
1418342400  1.7397
1418349600  1.7456
1418356800  1.7448
1418364000  1.7440
1418371200  1.7439
1418378400  1.7437
1418385600  1.7434
1418392800  1.7427
1418400000  1.7443
1418407200  1.7429
1418414400  1.7443
1418421600  1.7427
1418428800  1.7430
1418436000  1.7431
1418443200  1.7438
1418450400  1.7437
1418457600  1.7433
1418464800  1.7427
1418472000  1.7432
1418479200  1.7441
1418486400  1.7443
1418493600  1.7439
1418500800  1.7447
1418508000  1.7435
1418515200  1.7448
1418522400  1.7456
1418529600  1.7444
1418536800  1.7389
1418544000  1.7407
1418551200  1.7412
1418558400  1.7399
1418565600  1.7394
1418572800  1.7463
1418580000  1.7446
1418587200  1.7449
1418594400  1.7442
1418601600  1.7453
1418608800  1.7433
1418616000  1.7444
1418623200  1.7438
1418630400  1.7445
1418637600  1.7400
1418644800  1.7396
1418652000  1.7390
1418659200  1.7385
1418666400  1.7377
1418673600  1.7379
1418680800  1.7373
1418688000  1.7374
1418695200  1.7381
1418702400  1.7378
1418709600  1.7373
1418716800  1.7343
1418724000  1.7368
1418731200  1.7370
1418738400  1.7358
1418745600  1.7387
1418752800  1.7372
1418760000  1.7366
1418767200  1.7351
1418774400  1.7361
1418781600  1.7358
1418788800  1.7360
1418796000  1.7346
1418803200  1.7358
1418810400  1.7351
1418817600  1.7353
1418824800  1.7357
1418832000  1.7351
1418839200  1.7342
1418846400  1.7340
1418853600  1.7293
1418860800  1.7342
1418868000  1.7340
1418875200  1.7346
1418882400  1.7350
1418889600  1.7365
1418896800  1.7361
1418904000  1.7346
1418911200  1.7265
1418918400  1.7310
1418925600  1.7303
1418932800  1.7314
1418940000  1.7299
1418947200  1.7308
1418954400  1.7301
1418961600  1.7309
1418968800  1.7327
1418976000  1.7327
1418983200  1.7319
1418990400  1.7319
1418997600  1.7326
1419004800  1.7266
1419012000  1.7259
1419019200  1.7317
1419026400  1.7316
1419033600  1.7311
1419040800  1.7310
1419048000  1.7308
1419055200  1.7303
1419062400  1.7308
1419069600  1.7311
1419076800  1.7321
1419084000  1.7307
1419091200  1.7318
1419098400  1.7305
1419105600  1.7308
1419112800  1.7345
1419120000  1.7340
1419127200  1.7328
1419134400  1.7340
1419141600  1.7334
1419148800  1.7335
1419156000  1.7333
1419163200  1.7338
1419170400  1.7333
1419177600  1.7335
1419184800  1.7327
1419192000  1.7347
1419199200  1.7329
1419206400  1.7331
1419213600  1.7336
1419220800  1.7332
1419228000  1.7333
1419235200  1.7340
1419242400  1.5799
1419249600  1.5806
1419256800  1.5802
1419264000  1.5799
1419271200  1.7340
1419278400  1.7342
1419285600  1.7333
1419292800  1.7346
1419300000  1.7342
1419307200  1.7342
1419314400  1.7340
1419321600  1.7353
1419328800  1.7350
1419336000  1.7375
1419343200  1.7335
1419350400  1.7334
1419357600  1.7332
1419364800  1.7349
1419372000  1.7330
1419379200  1.7368
1419386400  1.7363
1419393600  1.7373
1419400800  1.7360
1419408000  1.7362
1419415200  1.7359
1419422400  1.7364
1419429600  1.7359
1419436800  1.7359
1419444000  1.7366
1419451200  1.7368
1419458400  1.7371
1419465600  1.7365
1419472800  1.7359
1419480000  1.7368
1419487200  1.7356
1419494400  1.7363
1419501600  1.7359
1419508800  1.7366
1419516000  1.7358
1419523200  1.7364
1419530400  1.7368
1419537600  1.7366
1419544800  1.7362
1419552000  1.7369
1419559200  1.7360
1419566400  1.7366
1419573600  1.7361
1419580800  1.7369
1419588000  1.7362
1419595200  1.7372
1419602400  1.7365
1419609600  1.7372
1419616800  1.7368
1419624000  1.7373
1419631200  1.7369
1419638400  1.7372
1419645600  1.7372
1419652800  1.7369
1419660000  1.7364
1419667200  1.7379
1419674400  1.7361
1419681600  1.7368
1419688800  1.7368
1419696000  1.7374
1419703200  1.7361
1419710400  1.7369
1419717600  1.7363
1419724800  1.7369
1419732000  1.7366
1419739200  1.7373
1419746400  1.7372
1419753600  1.7373
1419760800  1.7361
1419768000  1.7346
1419775200  1.7338
1419782400  1.7337
1419789600  1.7340
1419796800  1.7341
1419804000  1.7335
1419811200  1.7339
1419818400  1.7340
1419825600  1.7353
1419832800  1.7343
1419840000  1.7348
1419847200  1.7345
1419854400  1.7344
1419861600  1.7351
1419868800  1.7351
1419876000  1.7299
1419883200  1.7247
1419890400  1.7251
1419897600  1.7293
1419904800  1.7286
1419912000  1.7288
1419919200  1.7296
1419926400  1.7300
1419933600  1.7298
1419940800  1.7298
1419948000  1.6620
1419955200  1.6620
1419962400  1.6617
1419969600  1.6628
1419976800  1.6627
1419984000  1.6621
1419991200  1.6614
1419998400  1.6621
1420005600  1.6616
1420012800  1.6624
1420020000  1.6612
1420027200  1.6580
1420034400  1.6572
1420041600  1.6578
1420048800  1.6572
1420056000  1.6582
1420063200  1.6581
1420070400  1.6526
1420077600  1.6567
1420084800  1.6572
1420092000  1.6564
1420099200  1.6578
1420106400  1.6564
1420113600  1.6625
1420120800  1.6576
1420128000  1.6634
1420135200  1.6578
1420142400  1.6620
1420149600  1.6627
1420156800  1.6631
1420164000  1.6624
1420171200  1.6623
1420178400  1.6581
1420185600  1.6638
1420192800  1.6576
1420200000  1.6577
1420207200  1.6567
1420214400  1.6571
1420221600  1.6573
1420228800  1.6570
1420236000  1.6564
1420243200  1.6572
1420250400  1.6561
1420257600  1.6568
1420264800  1.6567
1420272000  1.6568
1420279200  1.6568
1420286400  1.6612
1420293600  1.6607
1420300800  1.6616
1420308000  1.6619
1420315200  1.6616
1420322400  1.6611
1420329600  1.6614
1420336800  1.6609
1420344000  1.6614
1420351200  1.6606
1420358400  1.6612
1420365600  1.6610
1420372800  1.5806
1420380000  1.5801
1420387200  1.5813
1420394400  1.6572
1420401600  1.6567
1420408800  1.6564
1420416000  1.6565
1420423200  1.6565
1420430400  1.6572
1420437600  1.6633
1420444800  1.6637
1420452000  1.6633
1420459200  1.6641
1420466400  1.6583
1420473600  1.6588
1420480800  1.6589
1420488000  1.6598
1420495200  1.6582
1420502400  1.6597
1420509600  1.6587
1420516800  1.6593
1420524000  1.6493
1420531200  1.6537
1420538400  1.6622
1420545600  1.6624
1420552800  1.6625
1420560000  1.6633
1420567200  1.6637
1420574400  1.6637
1420581600  1.6624
1420588800  1.6626
1420596000  1.6615
1420603200  1.6576
1420610400  1.6573
1420617600  1.6524
1420624800  1.6559
1420632000  1.6465
1420639200  1.6465
1420646400  1.6489
1420653600  1.6523
1420660800  1.6564
1420668000  1.6469
1420675200  1.6480
1420682400  1.6571
1420689600  1.6577
1420696800  1.6471
1420704000  1.6521
1420711200  1.6611
1420718400  1.6664
1420725600  1.6660
1420732800  1.6618
1420740000  1.6653
1420747200  1.6609
1420754400  1.6649
1420761600  1.6653
1420768800  1.6656
1420776000  1.6663
1420783200  1.6656
1420790400  1.6657
1420797600  1.6648
1420804800  1.6654
1420812000  1.6599
1420819200  1.6605
1420826400  1.6594
1420833600  1.6603
1420840800  1.6500
1420848000  1.6597
1420855200  1.6607
1420862400  1.6603
1420869600  1.6597
1420876800  1.6606
1420884000  1.6689
1420891200  1.6681
1420898400  1.6674
1420905600  1.6728
1420912800  1.6800
1420920000  1.6814
1420927200  1.6797
1420934400  1.6827
1420941600  1.6829
1420948800  1.6824
1420956000  1.6813
1420963200  1.6837
1420970400  1.6833
1420977600  1.6810
1420984800  1.6816
1420992000  1.6814
1420999200  1.6801
1421006400  1.6808
1421013600  1.6797
1421020800  1.6802
1421028000  1.6806
1421035200  1.6764
1421042400  1.6760
1421049600  1.6768
1421056800  1.6761
1421064000  1.6765
1421071200  1.6757
1421078400  1.6779
1421085600  1.6813
1421092800  1.6810
1421100000  1.6796
1421107200  1.6804
1421114400  1.6797
1421121600  1.6797
1421128800  1.6787
1421136000  1.6794
1421143200  1.6794
1421150400  1.6791
1421157600  1.6810
1421164800  1.7116
1421172000  1.6817
1421179200  1.6812
1421186400  1.6790
1421193600  1.6805
1421200800  1.6801
1421208000  1.6798
1421215200  1.6776
1421222400  1.6787
1421229600  1.6774
1421236800  1.6786
1421244000  1.6785
1421251200  1.6790
1421258400  1.6775
1421265600  1.6776
1421272800  1.6773
1421280000  1.6788
1421287200  1.6774
1421294400  1.6780
1421301600  1.6790
1421308800  1.6777
1421316000  1.6767
1421323200  1.6775
1421330400  1.6754
1421337600  1.6768
1421344800  1.6751
1421352000  1.6765
1421359200  1.6760
1421366400  1.6762
1421373600  1.6758
1421380800  1.6759
1421388000  1.6750
1421395200  1.6751
1421402400  1.6647
1421409600  1.6752
1421416800  1.6750
1421424000  1.6751
1421431200  1.6764
1421438400  1.6766
1421445600  1.6751
1421452800  1.5229
1421460000  1.5224
1421467200  1.6752
1421474400  1.6748
1421481600  1.6752
1421488800  1.6749
1421496000  1.6751
1421503200  1.6750
1421510400  1.6757
1421517600  1.6762
1421524800  1.6756
1421532000  1.6759
1421539200  1.6663
1421546400  1.6751
1421553600  1.6760
1421560800  1.6755
1421568000  1.6772
1421575200  1.6757
1421582400  1.6670
1421589600  1.6665
1421596800  1.6672
1421604000  1.6662
1421611200  1.6666
1421618400  1.6660
1421625600  1.6663
1421632800  1.6656
1421640000  1.6663
1421647200  1.6753
1421654400  1.6755
1421661600  1.6660
1421668800  1.6760
1421676000  1.6652
1421683200  1.6750
1421690400  1.6741
1421697600  1.6746
1421704800  1.6741
1421712000  1.6726
1421719200  1.6718
1421726400  1.6729
1421733600  1.6709
1421740800  1.6662
1421748000  1.6672
1421755200  1.6664
1421762400  1.6706
1421769600  1.6714
1421776800  1.6606
1421784000  1.6698
1421791200  1.6692
1421798400  1.6652
1421805600  1.6684
1421812800  1.6657
1421820000  1.6657
1421827200  1.6690
1421834400  1.6687
1421841600  1.6694
1421848800  1.6663
1421856000  1.6665
1421863200  1.6681
1421870400  1.6689
1421877600  1.6670
1421884800  1.6678
1422864000  1.6521
1422871200  1.6394
1422871200  1.6394
1422878400  1.6689
1422885600  1.6584
1422892800  1.6691
1422900000  1.6676
1422907200  1.6666
1422914400  1.6672
1422921600  1.6720
1422928800  1.6690
1422936000  1.6598
1422943200  1.6589
1422950400  1.6712
1422957600  1.6679
1422964800  1.6683
1422972000  1.6673
1422979200  1.6684
1422986400  1.6650
1422993600  1.6656
1423000800  1.6656
1423008000  1.5139
1423015200  1.5138
1423022400  1.6647
1423029600  1.6542
1423036800  1.6517
1423044000  1.6667
1423051200  1.6662
1423058400  1.6547
1423065600  1.6577
1423072800  1.6555
1423080000  1.6562
1423087200  1.6555
1423094400  1.6558
1423101600  1.6541
1423108800  1.6538
1423116000  1.6622
1423123200  1.6613
1423130400  1.6610
1423137600  1.6516
1423144800  1.6597
1423152000  1.6599
1423159200  1.6606
1423166400  1.6597
1423173600  1.6602
1423180800  1.6590
1423188000  1.6582
1423195200  1.6588
1423202400  1.6496
1423209600  1.6601
1423216800  1.6597
1423224000  1.6605
1423231200  1.6582
1423238400  1.6602
1423245600  1.6583
1423252800  1.6590
1423260000  1.6585
1423267200  1.6585
1423274400  1.6571
1423281600  1.6580
1423288800  1.6569
1423296000  1.5825
1423303200  1.5823
1423310400  1.6571
1423317600  1.6570
1423324800  1.6582
1423332000  1.6535
1423339200  1.6536
1423346400  1.6482
1423353600  1.6501
1423360800  1.6579
1423368000  1.6579
1423375200  1.6567
1423382400  1.6587
1423389600  1.6579
1423396800  1.6583
1423404000  1.6593
1423411200  1.6590
1423418400  1.6576
1423425600  1.6486
1423432800  1.6582
1423440000  1.6567
1423447200  1.6572
1423454400  1.6584
1423461600  1.6577
1423468800  1.6585
1423476000  1.6576
1423483200  1.6564
1423490400  1.6557
1423497600  1.6561
1423504800  1.6564
1423512000  1.6471
1423519200  1.6565
1423526400  1.6582
1423533600  1.6566
1423540800  1.6559
1423548000  1.6553
1423555200  1.6554
1423562400  1.6464
1423569600  1.6501
1423576800  1.6505
1423584000  1.6506
1423591200  1.6401
1423598400  1.6510
1423605600  1.6410
1423612800  1.6422
1423620000  1.6463
1423627200  1.6473
1423634400  1.6519
1423641600  1.6518
1423648800  1.6491
1423656000  1.6504
1423663200  1.6544
1423670400  1.6556
1423677600  1.6558
1423684800  1.6567
1423692000  1.6470
1423699200  1.6453
1423706400  1.6487
1423713600  1.6551
1423720800  1.6435
1423728000  1.6455
1423735200  1.6432
1423742400  1.6530
1423749600  1.6535
1423756800  1.6533
1423764000  1.6541
1423771200  1.6545
1423778400  1.6543
1423785600  1.6541
1423792800  1.6534
1423800000  1.6541
1423807200  1.6528
1423814400  1.5050
1423821600  1.4993
1423828800  1.5040
1423836000  1.6533
1423843200  1.6556
1423850400  1.6549
1423857600  1.6541
1423864800  1.6541
1423872000  1.6541
1423879200  1.6547
1423886400  1.6542
1423893600  1.6456
1423900800  1.6540
1423908000  1.6544
1423915200  1.6445
1423922400  1.6533
1423929600  1.6503
1423936800  1.6489
1423944000  1.6507
1423951200  1.6499
1423958400  1.6518
1423965600  1.6498
1423972800  1.6515
1423980000  1.6511
1423987200  1.6518
1423994400  1.6541
1424001600  1.6504
1424008800  1.6549
1424016000  1.6554
1424023200  1.6538
1424030400  1.6553
1424037600  1.6542
1424044800  1.6550
1424052000  1.6543
1424059200  1.6560
1424066400  1.6539
1424073600  1.6589
1424080800  1.6542
1424088000  1.6463
1424095200  1.6538
1424102400  1.6531
1424109600  1.6547
1424116800  1.6553
1424124000  1.6532
1424131200  1.6547
1424138400  1.6533
1424145600  1.6556
1424152800  1.6444
1424160000  1.6556
1424167200  1.6543
1424174400  1.6553
1424181600  1.6534
1424188800  1.6520
1424196000  1.6508
1424203200  1.6572
1424210400  1.6558
1424217600  1.6573
1424224800  1.6565
1424232000  1.6571
1424239200  1.6470
1424246400  1.6469
1424253600  1.6414
1424260800  1.6518
1424268000  1.6539
1424275200  1.6553
1424282400  1.6529
1424289600  1.6549
1424296800  1.6544
1424304000  1.6552
1424311200  1.6532
1424318400  1.6547
1424325600  1.6563
1424332800  1.5054
1424340000  1.6434
1424347200  1.6529
1424354400  1.6469
1424361600  1.6487
1424368800  1.6544
1424376000  1.6557
1424383200  1.6552
1424390400  1.6604
1424397600  1.6589
1424404800  1.6614
1424412000  1.6580
1424419200  1.6599
1424426400  1.6590
1424433600  1.5099
1424440800  1.6671
1424448000  1.6585
1424455200  1.6573
1424462400  1.6495
1424469600  1.6490
1424476800  1.6487
1424484000  1.6470
1424491200  1.6589
1424498400  1.6580
1424505600  1.6582
1424512800  1.6579
1424520000  1.6587
1424527200  1.6570
1424534400  1.6581
1424541600  1.6494
1424548800  1.6475
1424556000  1.6586
1424563200  1.6564
1424570400  1.6567
1424577600  1.6570
1424584800  1.6563
1424592000  1.6563
1424599200  1.6563
1424606400  1.6484
1424613600  1.6494
1424620800  1.6494
1424628000  1.6581
1424635200  1.6589
1424642400  1.6583
1424649600  1.6587
1424656800  1.6475
1424664000  1.6567
1424671200  1.6477
1424678400  1.6518
1424685600  1.6518
1424692800  1.6626
1424700000  1.6626
1424707200  1.6636
1424714400  1.6626
1424721600  1.6626
1424728800  1.6628
1424736000  1.6629
1424743200  1.6621
1424750400  1.6615
1424757600  1.6521
1424764800  1.6599
1424772000  1.6589
1424779200  1.6489
1424786400  1.6585
1424793600  1.6595
1424800800  1.6596
1424808000  1.6809
1424815200  1.6596
1424822400  1.6497
1424829600  1.6588
1424836800  1.6410
1424844000  1.6471
1424851200  1.6546
1424858400  1.6485
1424865600  1.6398
1424872800  1.6485
1424880000  1.6288
1424887200  1.6298
1424894400  1.6295
1424901600  1.6309
1424908800  1.6319
1424916000  1.6305
1424923200  1.6312
1424930400  1.6303
1424937600  1.6404
1424944800  1.6343
1424952000  1.6433
1424959200  1.6470
1424966400  1.6461
1424973600  1.6469
1424980800  1.6457
1424988000  1.6477
1424995200  1.6472
1425002400  1.6460
1425009600  1.6463
1425016800  1.6364
1425024000  1.6450
1425031200  1.6422
1425038400  1.6311
1425045600  1.6208
1425052800  1.6215
1425060000  1.6370
1425067200  1.6457
1425074400  1.6439
1425081600  1.6443
1425088800  1.6390
1425096000  1.6413
1425103200  1.6490
1425110400  1.6414
1425117600  1.6504
1425124800  1.6517
1425132000  1.6527
1425139200  1.6517
1425146400  1.6458
1425153600  1.6471
1425160800  1.6510
1425175200  1.6503
1425168000  1.6512
1425182400  1.6526
1425189600  1.6524
1425196800  1.6531
1425204000  1.6516
1425211200  1.6534
1425218400  1.6524
1425225600  1.6515
1425232800  1.6526
1425240000  1.6527
1425247200  1.6507
1425254400  1.6526
1425261600  1.6527
1425268800  1.6530
1425276000  1.6521
1425283200  1.6533
1425290400  1.6527
1425297600  1.6536
1425304800  1.6536
1425312000  1.6536
1425319200  1.6527
1425326400  1.6525
1425333600  1.6517
1425340800  1.6538
1425348000  1.6596
1425355200  1.6447
1425362400  1.6445
1425369600  1.6402
1425376800  1.6451
1425384000  1.6446
1425391200  1.6454
1425398400  1.6530
1425405600  1.6499
1425412800  1.6516
1425420000  1.6509
1425427200  1.6403
1425434400  1.6400
1425456000  1.6515
1425463200  1.6509
1425470400  1.6515
1425477600  1.6512
1425484800  1.6520
1425492000  1.6514
1425499200  1.6515
1425506400  1.6505
1425513600  1.6336
1425520800  1.6340
1425528000  1.6519
1425535200  1.6532
1425542400  1.6530
1425549600  1.6433
1425556800  1.6525
1425564000  1.6430
1425571200  1.6506
1425578400  1.6495
1425585600  1.6509
1425592800  1.6423
1425600000  1.6503
1425607200  1.6506
1425614400  1.6517
1425621600  1.6513
1425628800  1.6513
1425636000  1.4935
1425643200  1.6378
1425650400  1.6515
1425657600  1.6493
1425664800  1.6503
1425672000  1.6507
1425679200  1.6490
1425686400  1.6499
1425693600  1.6484
1425700800  1.6489
1425708000  1.6486
1425715200  1.6503
1425722400  1.6513
1425729600  1.6510
1425736800  1.6501
1425744000  1.6503
1425751200  1.6469
1425758400  1.6489
1425765600  1.6468
1425772800  1.6479
1425780000  1.6476
1425787200  1.6490
1425794400  1.6473
1425801600  1.6467
1425808800  1.6462
1425816000  1.6466
1425823200  1.6462
1425830400  1.6383
1425837600  1.6469
1425844800  1.6430
1425852000  1.6459
1425859200  1.6476
1425866400  1.6482
1425873600  1.6485
1425880800  1.6342
1425888000  1.6491
1425895200  1.6496
1425902400  1.6489
1425909600  1.6475
1425916800  1.6486
1425924000  1.6478
1425931200  1.6476
1425938400  1.6474
1425945600  1.6477
1425952800  1.6470
1425960000  1.6465
1425967200  1.6454
1425974400  1.6482
1425981600  1.6270
1425988800  1.6276
1425996000  1.6291
1426003200  1.6298
1426010400  1.6291
1426017600  1.6270
1426024800  1.6242
1426032000  1.6255
1426039200  1.6240
1426046400  1.6433
1426053600  1.6228
1426060800  1.6294
1426068000  1.6428
1426075200  1.6290
1426082400  1.6424
1426089600  1.6418
1426096800  1.6398
1426104000  1.6358
1426111200  1.6333
1426118400  1.6345
1426125600  1.6353
1426132800  1.6350
1426140000  1.6352
1426147200  1.6340
1426154400  1.6339
1426161600  1.6339
1426168800  1.6345
1426176000  1.6333
1426183200  1.6326
1426190400  1.6315
1426197600  1.6312
1426204800  1.6333
1426212000  1.6338
1426219200  1.6339
1426226400  1.6339
1426240800  1.6336
1426248000  1.6331
1426255200  1.6345
1426262400  1.6327
1426269600  1.6371
1426276800  1.6380
1426284000  1.6376
1426291200  1.6385
1426298400  1.6396
1426305600  1.6387
1426312800  1.6391
1426320000  1.6385
1426327200  1.6345
1426334400  1.6343
1426341600  1.6248
1426348800  1.6440
1426356000  1.6422
1426363200  1.6445
1426370400  1.6341
1426377600  1.6354
1426384800  1.6433
1426392000  1.6441
1426399200  1.6435
1426406400  1.6438
1426413600  1.6433
1426420800  1.6469
1426428000  1.6489
1426435200  1.6481
1426442400  1.6473
1426449600  1.6480
1426456800  1.6419
1426464000  1.6421
1426471200  1.6415
1426478400  1.6429
1426485600  1.6425
1426492800  1.6453
1426500000  1.6435
1426507200  1.6464
1426514400  1.6440
1426521600  1.6418
1426528800  1.6416
1426536000  1.6422
1426543200  1.6422
1426550400  1.6424
1426557600  1.6417
1426564800  1.6404
1426572000  1.6418
1426579200  1.6328
1426586400  1.6318
1426593600  1.6339
1426600800  1.6235
1426608000  1.6337
1426615200  1.6361
1426622400  1.6349
1426629600  1.6350
1426636800  1.6312
1426644000  1.6303
1426651200  1.6310
1426658400  1.6302
1426665600  1.6203
1426672800  1.6303
1426680000  1.6293
1426687200  1.6329
1426694400  1.6339
1426701600  1.6336
1426708800  1.6355
1426716000  1.6338
1426723200  1.6337
1426730400  1.6336
1426737600  1.6333
1426744800  1.6337
1426752000  1.6322
1426759200  1.6317
1426766400  1.6343
1426773600  1.6326
1426780800  1.6342
1426788000  1.6332
1426795200  1.6333
1426802400  1.6330
1426809600  1.6330
1426816800  1.6313
1426824000  1.6309
1426831200  1.6321
1426838400  1.6299
1426845600  1.6293
1426852800  1.6286
1426860000  1.6297
1426867200  1.6282
1426874400  1.6276
1426881600  1.6291
1426888800  1.6286
1426896000  1.6093
1426903200  1.6106
1426910400  1.6110
1426917600  1.6091
1426924800  1.6106
1426932000  1.6097
1426939200  1.6100
1426946400  1.6088
1426953600  1.6090
1426960800  1.6283
1426968000  1.6271
1426975200  1.6280
1426982400  1.6270
1426989600  1.6279
1426996800  1.6284
1427004000  1.6269
1427011200  1.6268
1427018400  1.6283
1427025600  1.6291
1427032800  1.6144
1427040000  1.6186
1427047200  1.6283
1427054400  1.6292
1427061600  1.6272
1427068800  1.6283
1427076000  1.6269
1427083200  1.6272
1427090400  1.6272
1427097600  1.6275
1427104800  1.6271
1427112000  1.6207
1427119200  1.6152
1427126400  1.6157
1427133600  1.6259
1427140800  1.6249
1427148000  1.6167
1427155200  1.6140
1427162400  1.6168
1427169600  1.6171
1427176800  1.6176
1427184000  1.6185
1427191200  1.6178
1427198400  1.6169
1427205600  1.6147
1427212800  1.6164
1427220000  1.6162
1427227200  1.6162
1427234400  1.6223
1427241600  1.6223
1427248800  1.6231
1427256000  1.6224
1427263200  1.6243
1427270400  1.6237
1427277600  1.6237
1427284800  1.6243
1427292000  1.6116
1427299200  1.6207
1427306400  1.6212
1427313600  1.6252
1427320800  1.6253
1427328000  1.6118
1427335200  1.6108
1427342400  1.6246
1427349600  1.6170
1427356800  1.6255
1427364000  1.6240
1427371200  1.6090
1427378400  1.6235
1427385600  1.6240
1427392800  1.6217
1427400000  1.6229
1427407200  1.6212
1427414400  1.6207
1427421600  1.6212
1427428800  1.6216
1427436000  1.6220
1427443200  1.6206
1427450400  1.6210
1427457600  1.6032
1427464800  1.6142
1427472000  1.6134
1427479200  1.6136
1427486400  1.6157
1427493600  1.6045
1427500800  1.6148
1427508000  1.6102
1427515200  1.6127
1427522400  1.6103
1427529600  1.6100
1427536800  1.6136
1427544000  1.6156
1427551200  1.6148
1427558400  1.6113
1427565600  1.6063
1427572800  1.6115
1427580000  1.6108
1427587200  1.6100
1427594400  1.6110
1427601600  1.6158
1427608800  1.6149
1427616000  1.6141
1427623200  1.6131
1427630400  1.6136
1427637600  1.6148
1427644800  1.6145
1427652000  1.6133
1427659200  1.6131
1427666400  1.6128
1427673600  1.6131
1427680800  1.6129
1427688000  1.6145
1427695200  1.6131
1427702400  1.6145
1427709600  1.6131
1427716800  1.6139
1427724000  1.6127
1427731200  1.6141
1427738400  1.6136
1427745600  1.6142
1427752800  1.6178
1427760000  1.6126
1427767200  1.6127
1427774400  1.6120
1427781600  1.6119
1427788800  1.6134
1427796000  1.6116
1427803200  1.6129
1427810400  1.6126
1427817600  1.6165
1427824800  1.6145
1427832000  1.6146
1427839200  1.6128
1427853600  1.6124
1427846400  1.6171
1427860800  1.6142
1427868000  1.6135
1427875200  1.6148
1427882400  1.6133
1427889600  1.6139
1427896800  1.6087
1427904000  1.6090
1427911200  1.6179
1427918400  1.6183
1427925600  1.6169
1427932800  1.6039
1427940000  1.6182
1427947200  1.6187
1427954400  1.6179
1427961600  1.6190
1427968800  1.6172
1427976000  1.6191
1427983200  1.6185
1427990400  1.6174
1427997600  1.6189
1428004800  1.6036
1428012000  1.6166
1428019200  1.6184
1428026400  1.6171
1428033600  1.6035
1428040800  1.6050
1428048000  1.6030
1428055200  1.6162
1428062400  1.6160
1428069600  1.6155
1428076800  1.6159
1428084000  1.6152
1428091200  1.6153
1428098400  1.6150
1428105600  1.6157
1428112800  1.6153
1428120000  1.6119
1428127200  1.6117
1428134400  1.6119
1428141600  1.6070
1428148800  1.5981
1428156000  1.5964
1428163200  1.5968
1428170400  1.5963
1428177600  1.5971
1428184800  1.5966
1428192000  1.5972
1428199200  1.5967
1428206400  1.5976
1428213600  1.5968
1428220800  1.6111
1428228000  1.6105
1428235200  1.6024
1428242400  1.5971
1428249600  1.6063
1428256800  1.6051
1428264000  1.6061
1428271200  1.6044
1428278400  1.6057
1428285600  1.6043
1428292800  1.6056
1428300000  1.5931
1428307200  1.6122
1428314400  1.6024
1428321600  1.6177
1428328800  1.6172
1428336000  1.6173
1428343200  1.6159
1428350400  1.6176
1428357600  1.6080
1428364800  1.6172
1428372000  1.6165
1428379200  1.6163
1428386400  1.6168
1428393600  1.6188
1428400800  1.6164
1428408000  1.6181
1428415200  1.6178
1428422400  1.6050
1428429600  1.6045
1428436800  1.6036
1428444000  1.6171
1428451200  1.6168
1428458400  1.6166
1428465600  1.6065
1428472800  1.6077
1428480000  1.5892
1428487200  1.5882
1428494400  1.5845
1428501600  1.5850
1428508800  1.5973
1428516000  1.5986
1428523200  1.5996
1428530400  1.5969
1428537600  1.5854
1428544800  1.5831
1428552000  1.5831
1428559200  1.5977
1428566400  1.5982
1428573600  1.5932
1428580800  1.5939
1428588000  1.5960
1428595200  1.5985
1428602400  1.5974
1428609600  1.5980
1428616800  1.5936
1428624000  1.5931
1428631200  1.5931
1428638400  1.5917
1428645600  1.5923
1428652800  1.5930
1428660000  1.5979
1428667200  1.5928
1428674400  1.5971
1428681600  1.5985
1428688800  1.5984
1428696000  1.5987
1428703200  1.5976
1428710400  1.5974
1428717600  1.5963
1428724800  1.5968
1428732000  1.5828
1428739200  1.5982
1428746400  1.5927
1428753600  1.5792
1428760800  1.5830
1428768000  1.5834
1428775200  1.5826
1428782400  1.5786
1428789600  1.5774
1428796800  1.5839
1428804000  1.5827
1428811200  1.5798
1428818400  1.5962
1428825600  1.5966
1428832800  1.5974
1428840000  1.5951
1428847200  1.5964
1428854400  1.5963
1428861600  1.5958
1428868800  1.5950
1428876000  1.5957
1428883200  1.5959
1428890400  1.5944
1428897600  1.5957
1428904800  1.5953
1428912000  1.5957
1428919200  1.5952
1428926400  1.5908
1428933600  1.5909
1428940800  1.5948
1428948000  1.5942
1428955200  1.5941
1428962400  1.5948
1428969600  1.5952
1428976800  1.5938
1428984000  1.5937
1428991200  1.5933
1428998400  1.5960
1429005600  1.5936
1429012800  1.5931
1429020000  1.5848
1429027200  1.5827
1429034400  1.5910
1429041600  1.5930
1429048800  1.5930
1429056000  1.5913
1429063200  1.5910
1429070400  1.5925
1429077600  1.5923
1429084800  1.5941
1429092000  1.5925
1429099200  1.5918
1429106400  1.5899
1429113600  1.5881
1429120800  1.5893
1429128000  1.5895
1429135200  1.5883
1429142400  1.5889
1429149600  1.5872
1429156800  1.5865
1429164000  1.5882
1429171200  1.5899
1429178400  1.5898
1429185600  1.5881
1429192800  1.5891
1429200000  1.5926
1429207200  1.5930
1429214400  1.5885
1429221600  1.5869
1429228800  1.5864
1429236000  1.5858
1429243200  1.5850
1429250400  1.5854
1429257600  1.5861
1429264800  1.5899
1429272000  1.5881
1429279200  1.5877
1429286400  1.5882
1429293600  1.5875
1429300800  1.5890
1429308000  1.5872
1429315200  1.5881
1429322400  1.5892
1429329600  1.5874
1429336800  1.5886
1429344000  1.5889
1429351200  1.5849
1429358400  1.5849
1429365600  1.5888
1429372800  1.5895
1429380000  1.5895
1429387200  1.5904
1429394400  1.5896
1429401600  1.5895
1429408800  1.5900
1429416000  1.5906
1429423200  1.5894
1429430400  1.5895
1429437600  1.5900
1429444800  1.5899
1429452000  1.5893
1429459200  1.5912
1429466400  1.5898
1429473600  1.5895
1429480800  1.5882
1429488000  1.5899
1429495200  1.5889
1429502400  1.5883
1429509600  1.5879
1429516800  1.5887
1429524000  1.5889
1429531200  1.5882
1429538400  1.5880
1429545600  1.5882
1429552800  1.5876
1429560000  1.5870
1429567200  1.5866
1429574400  1.5872
1429581600  1.5872
1429588800  1.5884
1429596000  1.5859
1429603200  1.5874
1429610400  1.5855
1429617600  1.5872
1429624800  1.5858
1429632000  1.5709
1429639200  1.5716
1429646400  1.5729
1429653600  1.5720
1429660800  1.5667
1429668000  1.5679
1429675200  1.5675
1429682400  1.5655
1429689600  1.5665
1429696800  1.5653
1429704000  1.5656
1429711200  1.5701
1429718400  1.5700
1429725600  1.5697
1429732800  1.5692
1429740000  1.5692
1429747200  1.5696
1429754400  1.5685
1429761600  1.5697
1429768800  1.5699
1429776000  1.5044
1429783200  1.5757
1429790400  1.5903
1429797600  1.5879
1429804800  1.5887
1429812000  1.5883
1429819200  1.5884
1429826400  1.5882
1429833600  1.5901
1429840800  1.5905
1429848000  1.5898
1429855200  1.5764
1429862400  1.5772
1429869600  1.5811
1429876800  1.5807
1429884000  1.5807
1429891200  1.5794
1429898400  1.5784
1429905600  1.5887
1429912800  1.5856
1429920000  1.5856
1429927200  1.5849
1429934400  1.5773
1429941600  1.5763
1429948800  1.5767
1429956000  1.5849
1429963200  1.5806
1429970400  1.5851
1429977600  1.5859
1429984800  1.5716
1429992000  1.5856
1429999200  1.5849
1430006400  1.5851
1430013600  1.5700
1430020800  1.5852
1430028000  1.5701
1430035200  1.5851
1430042400  1.5704
1430049600  1.5841
1430056800  1.5851
1430064000  1.5862
1430071200  1.5846
1430078400  1.5844
1430085600  1.5842
1430092800  1.5846
1430100000  1.5846
1430107200  1.5838
1430114400  1.5829
1430121600  1.5658
1430128800  1.5693
1430136000  1.5682
1430143200  1.5818
1430150400  1.5815
1430157600  1.5786
1430164800  1.5788
1430172000  1.5775
1430179200  1.5826
1430186400  1.5818
1430193600  1.5797
1430200800  1.5789
1430208000  1.5782
1430215200  1.5819
1430222400  1.5839
1430229600  1.5830
1430236800  1.5851
1430244000  1.5851
1430251200  1.5843
1430258400  1.5836
1430265600  1.5843
1430272800  1.5837
1430280000  1.5743
1430287200  1.5831
1430294400  1.5843
1430301600  1.5831
1430308800  1.5832
1430316000  1.5834
1430323200  1.5832
1430330400  1.5793
1430337600  1.5813
1430344800  1.5810
1430352000  1.5820
1430359200  1.5801
1430366400  1.5800
1430373600  1.5796
1430380800  1.5808
1430388000  1.5805
1430395200  1.5665
1430402400  1.5675
1430409600  1.5689
1430416800  1.5658
1430424000  1.5663
1430431200  1.5793
1430445600  1.5789
1430438400  1.5780
1430452800  1.5785
1430460000  1.5605
1430467200  1.5666
1430474400  1.5798
1430481600  1.5789
1430488800  1.5798
1430496000  1.5759
1430503200  1.5775
1430510400  1.5727
1430517600  1.5734
1430524800  1.5742
1430532000  1.5784
1430539200  1.5780
1430546400  1.5775
1430553600  1.5773
1430560800  1.5785
1430568000  1.5788
1430575200  1.5781
1430582400  1.5784
1430589600  1.5781
1430596800  1.5788
1430604000  1.5783
1430611200  1.5785
1430618400  1.5783
1430625600  1.5796
1430632800  1.5803
1430640000  1.5795
1430647200  1.5747
1430654400  1.5752
1430661600  1.5749
1430668800  1.5749
1430676000  1.5751
1430683200  1.5764
1430690400  1.5743
1430697600  1.5757
1430704800  1.5773
1430712000  1.5783
1430719200  1.5762
1430726400  1.5772
1430733600  1.5782
1430740800  1.5780
1430748000  1.5780
1430755200  1.5770
1430762400  1.5780
1430769600  1.5777
1430776800  1.5765
1430784000  1.5782
1430791200  1.5781
1430798400  1.5778
1430805600  1.5765
1430812800  1.5822
1430820000  1.5681
1430827200  1.5822
1430834400  1.5821
1430841600  1.5808
1430848800  1.5805
1430856000  1.5897
1430863200  1.5886
1430870400  1.5898
1430877600  1.5884
1430884800  1.5897
1430892000  1.5904
1430899200  1.5826
1430906400  1.5804
1430913600  1.5808
1430920800  1.5799
1430928000  1.5814
1430935200  1.5813
1430942400  1.5803
1430949600  1.5783
1430956800  1.5805
1430964000  1.5786
1430971200  1.5668
1430978400  1.5611
1430985600  1.5754
1430992800  1.5737
1431000000  1.5731
1431007200  1.5732
1431014400  1.5726
1431021600  1.5718
1431028800  1.5669
1431036000  1.5666
1431043200  1.5684
1431050400  1.5683
1431057600  1.5683
1431064800  1.5673
1431072000  1.5669
1431079200  1.5699
1431086400  1.5724
1431093600  1.5701
1431100800  1.5716
1431108000  1.5707
1431115200  1.5697
1431122400  1.5705
1431129600  1.5710
1431136800  1.5574
1431144000  1.5587
1431151200  1.5565
1431158400  1.5702
1431165600  1.5710
1431172800  1.5583
1431180000  1.5612
1431187200  1.5524
1431194400  1.5619
1431201600  1.5702
1431208800  1.5703
1431216000  1.5574
1431223200  1.5561
1431230400  1.5566
1431237600  1.5699
1431244800  1.5700
1431252000  1.5710
1431259200  1.5697
1431266400  1.5709
1431273600  1.5610
1431280800  1.5607
1431288000  1.5605
1431295200  1.5605
1431302400  1.5607
1431309600  1.5619
1431316800  1.5561
1431324000  1.5560
1431331200  1.5693
1431338400  1.5560
1431345600  1.5607
1431352800  1.5656
1431360000  1.5772
1431367200  1.5766
1431374400  1.5826
1431381600  1.5813
1431388800  1.5816
1431396000  1.5815
1431403200  1.5821
1431410400  1.5737
1431417600  1.5675
1431424800  1.5677
1431432000  1.5680
1431439200  1.5729
1431446400  1.5831
1431453600  1.5817
1431460800  1.6007
1431468000  1.6011
1431475200  1.6002
1431482400  1.5997
1431489600  1.5998
1431496800  1.5988
1431504000  1.5999
1431511200  1.5988
1431518400  1.5847
1431525600  1.5991
1431532800  1.5977
1431540000  1.5981
1431547200  1.5980
1431554400  1.5974
1431561600  1.5979
1431568800  1.5981
1431576000  1.5969
1431583200  1.5985
1431590400  1.5972
1431597600  1.5813
1431604800  1.5821
1431612000  1.5948
1431619200  1.5956
1431626400  1.5812
1431633600  1.5815
1431640800  1.5798
1431648000  1.5817
1431655200  1.5791
1431662400  1.5846
1431669600  1.5846
1431676800  1.5929
1431684000  1.5945
1431691200  1.5812
1431698400  1.5937
1431705600  1.5953
1431712800  1.5938
1431720000  1.5940
1431727200  1.5945
1431734400  1.5950
1431741600  1.5937
1431748800  1.5956
1431756000  1.5940
1431763200  1.5945
1431770400  1.5948
1431777600  1.5940
1431784800  1.5936
1431792000  1.5940
1431799200  1.5947
1431806400  1.5945
1431813600  1.5942
1431820800  1.5940
1431828000  1.5948
1431835200  1.5940
1431842400  1.5938
1431849600  1.5940
1431856800  1.5934
1431864000  1.5937
1431871200  1.5936
1431878400  1.5953
1431885600  1.5945
1431892800  1.5947
1431900000  1.5943
1431907200  1.5934
1431914400  1.5933
1431921600  1.5940
1431928800  1.5940
1431936000  1.5955
1431943200  1.5932
1431950400  1.5987
1431957600  1.5937
1431964800  1.5932
1431972000  1.5968
1431979200  1.5975
1431986400  1.5973
1431993600  1.5970
1432000800  1.5967
1432008000  1.5958
1432015200  1.5958
1432022400  1.5971
1432029600  1.5961
1432036800  1.5830
1432044000  1.5813
1432051200  1.5955
1432058400  1.5949
1432065600  1.5955
1432072800  1.5944
1432080000  1.5958
1432087200  1.5949
1432094400  1.5959
1432101600  1.5946
1432108800  1.5949
1432116000  1.5934
1432123200  1.5942
1432130400  1.5928
1432137600  1.5944
1432144800  1.5944
1432152000  1.5941
1432159200  1.5938
1432166400  1.5944
1432173600  1.5923
1432180800  1.5923
1432188000  1.5920
1432195200  1.5938
1432202400  1.5923
1432209600  1.5754
1432216800  1.5743
1432224000  1.5884
1432231200  1.5918
1432238400  1.5928
1432245600  1.5875
1432252800  1.5879
1432260000  1.5935
1432267200  1.5908
1432274400  1.5903
1432281600  1.5857
1432288800  1.5872
1432296000  1.5874
1432303200  1.5739
1432310400  1.5741
1432317600  1.5737
1432324800  1.5885
1432332000  1.5875
1432339200  1.5877
1432346400  1.5872
1432353600  1.5877
1432360800  1.5894
1432368000  1.5904
1432375200  1.5759
1432382400  1.5897
1432389600  1.5764
1432396800  1.5900
1432404000  1.5899
1432411200  1.5908
1432418400  1.5898
1432425600  1.5910
1432432800  1.5900
1432440000  1.5913
1432447200  1.5930
1432454400  1.5919
1432461600  1.5915
1432468800  1.5923
1432476000  1.5911
1432483200  1.5913
1432490400  1.5903
1432497600  1.5903
1432504800  1.5896
1432512000  1.5900
1432519200  1.5897
1432526400  1.5900
1432533600  1.5766
1432540800  1.5901
1432548000  1.5905
1432555200  1.5774
1432562400  1.5726
1432569600  1.5775
1432576800  1.5915
1432584000  1.5905
1432591200  1.5893
1432598400  1.5900
1432605600  1.5766
1432612800  1.5780
1432620000  1.5758
1432627200  1.5773
1432634400  1.5809
1432641600  1.5810
1432648800  1.5893
1432656000  1.5894
1432663200  1.5906
1432670400  1.5909
1432677600  1.5897
1432684800  1.5896
1432692000  1.5887
1432699200  1.5882
1432706400  1.5886
1432713600  1.5882
1432720800  1.5896
1432728000  1.5903
1432735200  1.5878
1432742400  1.5895
1432749600  1.5839
1432756800  1.5878
1432764000  1.5869
1432771200  1.5887
1432778400  1.5872
1432785600  1.5877
1432792800  1.5882
1432800000  1.5833
1432807200  1.5818
1432814400  1.5815
1432821600  1.5799
1432828800  1.5802
1432836000  1.5797
1432843200  1.5789
1432850400  1.5785
1432857600  1.5816
1432864800  1.5801
1432872000  1.5807
1432879200  1.5795
1432886400  1.5784
1432893600  1.5840
1432900800  1.5874
1432908000  1.5862
1432915200  1.5860
1432922400  1.5869
1432929600  1.5877
1432936800  1.5860
1432944000  1.5890
1432951200  1.5875
1432958400  1.5864
1432965600  1.5872
1432972800  1.5771
1432980000  1.5850
1432987200  1.5863
1432994400  1.5840
1433001600  1.5855
1433008800  1.5850
1433016000  1.5857
1433023200  1.5852
1433030400  1.5868
1433037600  1.5842
1433044800  1.5862
1433052000  1.5849
1433059200  1.5847
1433066400  1.5855
1433073600  1.5866
1433080800  1.5856
1433088000  1.5871
1433095200  1.5854
1433102400  1.5872
1433109600  1.5830
1433124000  1.5863
1433116800  1.5902
1433131200  1.5873
1433138400  1.5825
1433145600  1.5874
1433152800  1.5867
1433160000  1.5738
1433167200  1.5730
1433174400  1.5737
1433181600  1.5722
1433188800  1.5689
1433196000  1.5723
1433203200  1.5727
1433210400  1.5718
1433217600  1.5726
1433224800  1.5716
1433232000  1.5794
1433239200  1.5774
1433246400  1.5781
1433253600  1.5772
1433260800  1.5779
1433268000  1.5772
1433275200  1.5764
1433282400  1.5760
1433289600  1.5815
1433296800  1.5791
1433304000  1.5751
1433311200  1.5789
1433318400  1.5826
1433325600  1.5686
1433332800  1.5736
1433340000  1.5725
1433347200  1.5731
1433354400  1.5716
1433361600  1.5697
1433368800  1.5728
1433376000  1.5810
1433383260  1.5809
1433390400  1.5795
1433397600  1.5700
1433404800  1.5811
1433412000  1.5798
1433419200  1.5829
1433426400  1.5828
1433433600  1.5817
1433440800  1.5809
1433448000  1.5827
1433455200  1.5806
1433462400  1.5811
1433469600  1.5799
1433476800  1.5804
1433484000  1.5752
1433491200  1.5855
1433498400  1.5842
1433505600  1.5733
1433512800  1.5715
1433520000  1.5733
1433527200  1.5716
1433534400  1.5719
1433541600  1.5719
1433548800  1.5733
1433556000  1.5871
1433563200  1.5868
1433570400  1.5862
1433577600  1.5867
1433584800  1.5800
1433592000  1.5858
1433599200  1.5850
1433606400  1.5871
1433613600  1.5859
1433620800  1.5868
1433628000  1.5861
1433635200  1.5857
1433642400  1.5856
1433649600  1.5869
1433656800  1.5857
1433664000  1.5829
1433671200  1.5813
1433678400  1.5736
1433685600  1.5723
1433692800  1.5733
1433700000  1.5724
1433707200  1.5732
1433714400  1.5723
1433721600  1.5863
1433728800  1.5857
1433736000  1.5867
1433743200  1.5852
1433750400  1.5842
1433757600  1.5843
1433764800  1.5857
1433772000  1.5837
1433779200  1.5851
1433786400  1.5842
1433793600  1.5847
1433800800  1.5839
1433808000  1.5854
1433815200  1.5832
1433822400  1.5841
1433829600  1.5842
1433836800  1.5893
1433844000  1.5872
1433851200  1.5703
1433858400  1.5874
1433865600  1.5865
1433872800  1.5858
1433880000  1.5865
1433887200  1.5854
1433894400  1.5869
1433901600  1.5862
1433908800  1.5867
1433916000  1.5722
1433923200  1.5745
1433930400  1.5732
1433937600  1.5911
1433944800  1.5863
1433952000  1.5904
1433959200  1.5887
1433966400  1.5894
1433973600  1.5889
1433980800  1.5899
1433988000  1.5894
1433995200  1.5897
1434002400  1.5894
1434009600  1.5896
1434016800  1.5891
1434024000  1.5898
1434031200  1.5884
1434038400  1.5882
1434045600  1.5866
1434052800  1.5738
1434060000  1.5719
1434067200  1.5730
1434074400  1.5862
1434081600  1.5869
1434088800  1.5855
1434096000  1.5855
1434103200  1.5861
1434110400  1.5869
1434117600  1.5855
1434124800  1.5855
1434132000  1.5842
1434139200  1.5860
1434146400  1.5847
1434153600  1.5844
1434160800  1.5857
1434168000  1.5727
1434175200  1.5843
1434182400  1.5849
1434189600  1.5842
1434196800  1.5726
1434204000  1.5717
1434211200  1.5855
1434218400  1.5844
1434225600  1.5850
1434232800  1.5855
1434240000  1.5865
1434247200  1.5855
1434254400  1.5860
1434261600  1.5847
1434268800  1.5858
1434276000  1.5799
1434283200  1.5851
1434290400  1.5801
1434297600  1.5807
1434304800  1.5843
1434312000  1.5803
1434319200  1.5840
1434326400  1.5849
1434333600  1.5840
1434340800  1.5762
1434348000  1.5794
1434355200  1.5706
1434362400  1.5662
1434369600  1.5799
1434376800  1.5840
1434384000  1.5841
1434391200  1.5829
1434398400  1.5843
1434405600  1.5829
1434412800  1.5834
1434420000  1.5779
1434427200  1.5799
1434434400  1.5749
1434441600  1.5712
1434448800  1.5701
1434456000  1.5834
1434463200  1.5693
1434470400  1.5840
1434477600  1.5826
1434484800  1.5832
1434492000  1.5827
1434499200  1.5830
1434506400  1.5818
1434513600  1.5826
1434520800  1.5698
1434528000  1.5749
1434535200  1.5869
1434542400  1.5823
1434549600  1.5869
1434556800  1.5865
1434564000  1.5868
1434571200  1.5876
1434578400  1.5853
1434585600  1.5872
1434592800  1.5858
1434600000  1.5775
1434607200  1.5767
1434614400  1.5779
1434621600  1.5852
1434628800  1.5825
1434636000  1.5806
1434643200  1.5818
1434650400  1.5807
1434657600  1.5815
1434664800  1.5799
1434672000  1.5810
1434679200  1.5862
1434686400  1.5789
1434693600  1.5768
1434700800  1.5869
1434708000  1.5860
1434715200  1.5723
1434722400  1.5714
1434729600  1.5809
1434736800  1.5800
1434744000  1.5804
1434751200  1.5797
1434758400  1.5848
1434765600  1.5792
1434772800  1.5844
1434780000  1.5836
1434787200  1.5848
1434794400  1.5846
1434801600  1.5849
1434808800  1.5839
1434816000  1.5843
1434823200  1.5840
1434830400  1.5845
1434837600  1.5841
1434844800  1.5848
1434852000  1.5840
1434859200  1.5850
1434866400  1.5840
1434873600  1.5849
1434880800  1.5839
1434888000  1.5840
1434895200  1.5833
1434902400  1.5849
1434909600  1.5833
1434916800  1.5841
1434924000  1.5838
1434931200  1.5855
1434938400  1.5801
1434945600  1.5803
1434952800  1.5845
1434960000  1.5877
1434967200  1.5851
1434974400  1.5856
1434981600  1.5843
1434988800  1.5851
1434996000  1.5839
1435003200  1.5857
1435010400  1.5856
1435017600  1.5848
1435024800  1.5840
1435032000  1.5851
1435039200  1.5855
1435046400  1.6092
1435053600  1.6030
1435060800  1.6038
1435068000  1.5994
1435075200  1.5994
1435082400  1.5983
1435089600  1.6000
1435096800  1.5991
1435104000  1.6006
1435111200  1.5986
1435118400  1.5996
1435125600  1.5981
1435132800  1.5985
1435140000  1.5929
1435147200  1.5944
1435154400  1.5941
1435161600  1.5938
1435168800  1.5982
1435176000  1.5959
1435183200  1.5960
1435190400  1.5960
1435197600  1.5952
1435204800  1.5955
1435212000  1.5951
1435219200  1.5917
1435226400  1.5943
1435233600  1.5948
1435240800  1.5939
1435248000  1.5943
1435255200  1.5940
1435262400  1.5950
1435269600  1.5928
1435276800  1.5893
1435284000  1.5891
1435291200  1.5896
1435298400  1.5894
1435305600  1.5896
1435312800  1.5837
1435320000  1.5888
1435327200  1.5877
1435334400  1.5870
1435341600  1.5868
1435348800  1.5900
1435356000  1.5858
1435363200  1.5834
1435370400  1.5818
1435377600  1.5865
1435384800  1.5858
1435392000  1.5825
1435399200  1.5865
1435406400  1.5873
1435413600  1.5879
1435420800  1.5882
1435428000  1.5866
1435435200  1.5870
1435442400  1.5852
1435449600  1.5863
1435456800  1.5858
1435464000  1.5873
1435471200  1.5812
1435478400  1.5821
1435485600  1.5852
1435492800  1.5821
1435500000  1.5808
1435507200  1.5815
1435514400  1.5811
1435521600  1.5823
1435528800  1.5809
1435536000  1.5825
1435543200  1.5821
1435550400  1.5827
1435557600  1.5856
1435564800  1.5874
1435572000  1.5849
1435579200  1.5853
1435586400  1.5850
1435593600  1.5808
1435600800  1.5837
1435608000  1.5857
1435615200  1.5847
1435622400  1.5855
1435629600  1.5848
1435636800  1.5861
1435644000  1.5816
1435651200  1.5870
1435658400  1.5853
1435665600  1.5865
1435672800  1.5811
1435680000  1.5847
1435687200  1.5799
1435694400  1.5807
1435701600  1.5799
1435708740  1.5801
1435716000  1.5816
1435708800  1.5801
1435723200  1.5817
1435730400  1.5821
1435737600  1.5816
1435744800  1.5804
1435752000  1.5788
1435759200  1.5774
1435766400  1.5820
1435773600  1.5818
1435780800  1.5821
1435788000  1.5811
1435795200  1.5821
1435802400  1.5771
1435809600  1.5774
1435816800  1.5775
1435824000  1.5827
1435831200  1.5809
1435838400  1.5862
1435845600  1.5793
1435852800  1.5809
1435860000  1.5793
1435867200  1.5803
1435874400  1.5793
1435881600  1.5851
1435888800  1.5843
1435896000  1.5809
1435903200  1.5812
1435910400  1.5795
1435917600  1.5792
1435924800  1.5789
1435932000  1.5840
1435939200  1.5843
1435946400  1.5827
1435953600  1.5853
1435960800  1.5875
1435968000  1.5887
1435975200  1.5879
1435982400  1.5888
1435989600  1.5835
1435996800  1.5875
1436004000  1.5827
1436011200  1.5835
1436018400  1.5868
1436025600  1.5872
1436032800  1.5870
1436040000  1.5874
1436047200  1.5829
1436054400  1.5881
1436061600  1.5870
1436068800  1.5875
1436076000  1.5864
1436083200  1.5879
1436090400  1.5863
1436097600  1.5869
1436104800  1.5890
1436112000  1.5878
1436119200  1.5865
1436126400  1.5874
1436133600  1.5865
1436140800  1.5872
1436148000  1.5869
1436155200  1.5870
1436162400  1.5859
1436169600  1.5864
1436176800  1.5850
1436184000  1.5822
1436191200  1.5810
1436198400  1.5906
1436205600  1.5902
1436212800  1.5895
1436220000  1.5888
1436227200  1.5905
1436234400  1.5895
1436241600  1.5902
1436248800  1.5895
1436256000  1.5890
1436263200  1.5878
1436270400  1.5883
1436277600  1.5888
1436284800  1.5831
1436292000  1.5831
1436299200  1.5826
1436306400  1.5801
1436313600  1.5871
1436320800  1.5867
1436328000  1.5890
1436335200  1.5881
1436342400  1.5884
1436349600  1.5872
1436356800  1.5830
1436364000  1.5829
1436371200  1.5883
1436378400  1.5869
1436385600  1.5868
1436392800  1.5863
1436400000  1.5872
1436407200  1.5868
1436414400  1.5874
1436421600  1.5861
1436428800  1.5865
1436436000  1.5849
1436443200  1.5865
1436450400  1.5847
1436457600  1.5852
1436464800  1.5845
1436472000  1.5851
1436479200  1.5841
1436486400  1.5852
1436493600  1.5840
1436500800  1.5838
1436508000  1.5840
1436515200  1.5857
1436522400  1.5848
1436529600  1.5852
1436536800  1.5810
1436544000  1.5852
1436551200  1.5839
1436558400  1.5801
1436565600  1.5786
1436572800  1.5801
1436580000  1.5783
1436587200  1.5749
1436594400  1.5741
1436601600  1.5748
1436608800  1.5701
1436616000  1.5753
1436623200  1.5745
1436630400  1.5787
1436637600  1.5774
1436644800  1.5797
1436652000  1.5790
1436659200  1.5794
1436666400  1.5792
1436673600  1.5772
1436680800  1.5765
1436688000  1.5774
1436695200  1.5767
1436702400  1.5777
1436709600  1.5760
1436716800  1.5778
1436724000  1.5766
1436731200  1.5790
1436738400  1.5770
1436745600  1.5787
1436752800  1.5778
1436760000  1.5780
1436767200  1.5737
1436774400  1.5748
1436781600  1.5733
1436788800  1.5789
1436796000  1.5787
1436803200  1.5787
1436810400  1.5776
1436817600  1.5791
1436824800  1.5767
1436832000  1.5781
1436839200  1.5760
1436846400  1.5767
1436853600  1.5757
1436860800  1.5749
1436868000  1.5745
1436875200  1.5748
1436882400  1.5737
1436889600  1.5752
1436896800  1.5740
1436904000  1.5745
1436911200  1.5736
1436918400  1.5747
1436925600  1.5736
1436932800  1.5708
1436940000  1.5726
1436947200  1.5697
1436954400  1.5715
1436961600  1.5689
1436968800  1.5725
1436976000  1.5774
1436983200  1.5770
1436990400  1.5783
1436997600  1.5769
1437004800  1.5787
1437012000  1.5778
1437019200  1.5777
1437026400  1.5768
1437033600  1.5775
1437040800  1.5750
1437048000  1.5764
1437055200  1.5752
1437062400  1.5759
1437069600  1.5755
1437076800  1.5757
1437084000  1.5755
1437091200  1.5755
1437098400  1.5743
1437105600  1.5763
1437112800  1.5743
1437120000  1.5746
1437127200  1.5746
1437134400  1.5737
1437141600  1.5708
1437148800  1.5748
1437156000  1.5728
1437163200  1.5735
1437170400  1.5715
1437177600  1.5723
1437184800  1.5715
1437192000  1.5718
1437199200  1.5709
1437206400  1.5720
1437213600  1.5714
1437220800  1.5727
1437228000  1.5707
1437235200  1.5714
1437242400  1.5704
1437249600  1.5713
1437256800  1.5706
1437264000  1.5712
1437271200  1.5705
1437278400  1.5715
1437285600  1.5705
1437292800  1.5720
1437300000  1.5702
1437307200  1.5714
1437314400  1.5707
1437321600  1.5713
1437328800  1.5713
1437336000  1.5722
1437343200  1.5712
1437350400  1.5679
1437357600  1.5676
1437364800  1.5671
1437372000  1.5711
1437379200  1.5718
1437386400  1.5718
1437393600  1.5715
1437400800  1.5629
1437408000  1.5637
1437415200  1.5697
1437422400  1.5718
1437429600  1.5698
1437436800  1.5708
1437444000  1.5695
1437451200  1.5670
1437458400  1.5649
1437465600  1.5702
1437472800  1.5697
1437480000  1.5707
1437487200  1.5710
1437494400  1.5707
1437501600  1.5702
1437508800  1.5709
1437516000  1.5698
1437523200  1.5698
1437530400  1.5642
1437537600  1.5653
1437544800  1.5691
1437552000  1.5693
1437559200  1.5637
1437566400  1.5611
1437573600  1.5644
1437580800  1.5641
1437588000  1.5633
1437595200  1.5648
1437602400  1.5628
1437609600  1.5627
1437616800  1.5664
1437624000  1.5668
1437631200  1.5659
1437638400  1.5671
1437645600  1.5657
1437652800  1.5671
1437660000  1.5656
1437667200  1.5596
1437674400  1.5549
1437681600  1.5550
1437688800  1.5591
1437696000  1.5605
1437703200  1.5589
1437710400  1.5612
1437717600  1.5608
1437724800  1.5665
1437732000  1.5647
1437739200  1.5647
1437746400  1.5641
1437753600  1.5602
1437760800  1.5601
1437768000  1.5603
1437775200  1.5597
1437782400  1.5589
1437789600  1.5581
1437796800  1.5586
1437804000  1.5583
1437811200  1.5593
1437818400  1.5586
1437825600  1.5594
1437832800  1.5589
1437840000  1.5595
1437847200  1.5588
1437854400  1.5587
1437861600  1.5585
1437868800  1.5597
1437876000  1.5580
1437883200  1.5593
1437890400  1.5586
1437897600  1.5599
1437904800  1.5591
1437912000  1.5598
1437919200  1.5583
1437926400  1.5598
1437933600  1.5591
1437940800  1.5590
1437948000  1.5584
1437955200  1.5596
1437962400  1.5653
1437969600  1.5603
1437976800  1.5591
1437984000  1.5603
1437991200  1.5552
1437998400  1.5633
1438005600  1.5631
1438012800  1.5641
1438020000  1.5624
1438027200  1.5626
1438034400  1.5622
1438041600  1.5634
1438048800  1.5633
1438056000  1.5628
1438063200  1.5574
1438070400  1.5593
1438077600  1.5576
1438084800  1.5587
1438092000  1.5620
1438099200  1.5583
1438106400  1.5618
1438113600  1.5628
1438120800  1.5613
1438128000  1.5628
1438135200  1.5609
1438142400  1.5620
1438149600  1.5610
1438156800  1.5643
1438164000  1.5612
1438171200  1.5614
1438178400  1.5601
1438185600  1.5615
1438192800  1.5606
1438200000  1.5615
1438207200  1.5604
1438214400  1.5620
1438221600  1.5607
1438228800  1.5607
1438236000  1.5607
1438243200  1.5576
1438250400  1.5604
1438257600  1.5602
1438264800  1.5586
1438272000  1.5587
1438279200  1.5612
1438286400  1.5618
1438293600  1.5612
1438300800  1.5619
1438308000  1.5604
1438315200  1.5614
1438322400  1.5610
1438329600  1.5613
1438336800  1.5603
1438344000  1.5601
1438351200  1.5591
1438358400  1.5593
1438365600  1.5587
1438372800  1.5596
1438380000  1.5587
1438394400  1.5581
1438387200  1.5592
1438401600  1.5585
1438408800  1.5575
1438416000  1.5584
1438423200  1.5573
1438430400  1.5587
1438437600  1.5578
1438444800  1.5540
1438452000  1.5518
1438459200  1.5529
1438466400  1.5521
1438473600  1.5534
1438480800  1.5528
1438488000  1.5534
1438495200  1.5523
1438502400  1.5530
1438509600  1.5526
1438516800  1.5536
1438524000  1.5521
1438531200  1.5594
1438538400  1.5579
1438545600  1.5554
1438552800  1.5543
1438560000  1.5550
1438567200  1.5539
1438574400  1.5559
1438581600  1.5542
1438588800  1.5563
1438596000  1.5555
1438603200  1.5555
1438610400  1.5553
1438617600  1.5553
1438624800  1.5550
1438632000  1.5554
1438639200  1.5553
1438646400  1.5561
1438653600  1.5546
1438660800  1.5560
1438668000  1.5558
1438675200  1.5570
1438682400  1.5553
1438689600  1.5561
1438696800  1.5548
1438704000  1.5567
1438711200  1.5546
1438718400  1.5566
1438725600  1.5550
1438732800  1.5544
1438740000  1.5532
1438747200  1.5573
1438754400  1.5578
1438761600  1.5583
1438768800  1.5579
1438776000  1.5579
1438783200  1.5580
1438790400  1.5600
1438797600  1.5588
1438804800  1.5603
1438812000  1.5587
1438819200  1.5586
1438826400  1.5571
1438833600  1.5537
1438840800  1.5534
1438848000  1.5545
1438855200  1.5526
1438862400  1.5531
1438869600  1.5476
1438876800  1.5520
1438884000  1.5469
1438891200  1.5522
1438898400  1.5510
1438905600  1.5529
1438912800  1.5514
1438920000  1.5520
1438927200  1.5509
1438934400  1.5526
1438941600  1.5513
1438948800  1.5517
1438956000  1.5506
1438963200  1.5505
1438970400  1.5449
1438977600  1.5408
1438984800  1.5441
1438992000  1.5412
1438999200  1.5448
1439006400  1.5467
1439013600  1.5545
1439020800  1.5463
1439028000  1.5447
1439035200  1.5452
1439042400  1.5449
1439049600  1.5459
1439056800  1.5452
1439064000  1.5458
1439071200  1.5447
1439078400  1.5449
1439085600  1.5443
1439092800  1.5455
1439100000  1.5404
1439107200  1.5443
1439114400  1.5437
1439121600  1.5448
1439128800  1.5436
1439136000  1.5442
1439143200  1.5443
1439150400  1.5449
1439157600  1.5437
1439164800  1.5445
1439172000  1.5435
1439179200  1.5453
1439186400  1.5442
1439193600  1.5455
1439200800  1.5445
1439208000  1.5454
1439215200  1.5446
1439222400  1.5457
1439229600  1.5450
1439236800  1.5463
1439244000  1.5450
1439251200  1.5457
1439258400  1.5439
1439265600  1.5447
1439272800  1.5458
1439280000  1.5466
1439287200  1.5476
1439294400  1.5482
1439301600  1.5470
1439308800  1.5480
1439316000  1.5598
1439323200  1.5602
1439330400  1.5597
1439337600  1.5562
1439344800  1.5586
1439352000  1.5596
1439359200  1.5599
1439366400  1.5614
1439373600  1.5600
1439380800  1.5606
1439388000  1.5593
1439395200  1.5587
1439402400  1.5586
1439409600  1.5580
1439416800  1.5591
1439424000  1.5595
1439431200  1.5584
1439438400  1.5594
1439445600  1.5578
1439452800  1.5549
1439460000  1.5580
1439467200  1.5612
1439474400  1.5571
1439481600  1.5576
1439488800  1.5564
1439496000  1.5575
1439503200  1.5574
1439510400  1.5584
1439517600  1.5574
1439524800  1.5577
1439532000  1.5520
1439539200  1.5534
1439546400  1.5532
1439553600  1.5574
1439560800  1.5576
1439568000  1.5567
1439575200  1.5558
1439582400  1.5564
1439589600  1.5556
1439596800  1.5567
1439604000  1.5561
1439611200  1.5572
1439618400  1.5562
1439625600  1.5566
1439632800  1.5556
1439640000  1.5561
1439647200  1.5554
1439654400  1.5561
1439661600  1.5554
1439668800  1.5564
1439676000  1.5554
1439683200  1.5568
1439690400  1.5557
1439697600  1.5564
1439704800  1.5557
1439712000  1.5570
1439719200  1.5556
1439726400  1.5570
1439733600  1.5562
1439740800  1.5572
1439748000  1.5565
1439755200  1.5583
1439762400  1.5570
1439769600  1.5577
1439776800  1.5570
1439784000  1.5577
1439791200  1.5529
1439798400  1.5580
1439805600  1.5568
1439812800  1.5576
1439820000  1.5570
1439827200  1.5571
1439834400  1.5560
1439841600  1.5563
1439848800  1.5568
1439856000  1.5576
1439863200  1.5548
1439870400  1.5568
1439877600  1.5551
1439884800  1.5558
1439892000  1.5588
1439899200  1.5586
1439906400  1.5574
1439913600  1.5585
1439920800  1.5545
1439928000  1.5556
1439935200  1.5538
1439942400  1.5541
1439949600  1.5522
1439956800  1.5489
1439964000  1.5474
1439971200  1.5520
1439978400  1.5519
1439985600  1.5531
1439992800  1.5521
1440000000  1.5507
1440007200  1.5514
1440014400  1.5526
1440021600  1.5500
1440028800  1.5507
1440036000  1.5487
1440043200  1.5484
1440050400  1.5483
1440057600  1.5491
1440064800  1.5478
1440072000  1.5486
1440079200  1.5430
1440086400  1.5487
1440093600  1.5476
1440100800  1.5488
1440108000  1.5480
1440115200  1.5488
1440122400  1.5470
1440129600  1.5448
1440136800  1.5483
1440144000  1.5480
1440151200  1.5463
1440158400  1.5428
1440165600  1.5466
1440172800  1.5472
1440180000  1.5468
1440187200  1.5476
1440194400  1.5470
1440201600  1.5474
1440208800  1.5471
1440216000  1.5478
1440223200  1.5537
1440230400  1.5467
1440237600  1.5464
1440244800  1.5475
1440252000  1.5467
1440259200  1.5464
1440266400  1.5453
1440273600  1.5470
1440280800  1.5455
1440288000  1.5466
1440295200  1.5456
1440302400  1.5465
1440309600  1.5455
1440316800  1.5466
1440324000  1.5456
1440331200  1.5470
1440338400  1.5462
1440345600  1.5471
1440352800  1.5459
1440360000  1.5470
1440367200  1.5419
1440374400  1.5465
1440381600  1.5458
1440388800  1.5467
1440396000  1.5417
1440403200  1.5502
1440410400  1.5487
1440417600  1.5500
1440424800  1.5490
1440432000  1.5484
1440439200  1.5473
1440446400  1.5481
1440453600  1.5475
1440460800  1.5482
1440468000  1.5468
1440475200  1.5469
1440482400  1.5463
1440489600  1.5420
1440496800  1.4896
1440504000  1.5496
1440511200  1.5445
1440518400  1.5490
1440525600  1.5453
1440532800  1.5458
1440540000  1.5491
1440547200  1.5499
1440554400  1.5487
1440561600  1.5497
1440568800  1.5495
1440576000  1.5499
1440583200  1.5484
1440590400  1.5490
1440597600  1.5490
1440604800  1.5489
1440612000  1.5476
1440619200  1.5519
1440626400  1.5500
1440633600  1.5506
1440640800  1.5504
1440648000  1.5519
1440655200  1.5495
1440662400  1.5499
1440669600  1.5490
1440676800  1.5498
1440684000  1.5488
1440691200  1.5514
1440698400  1.5500
1440705600  1.5510
1440712800  1.5501
1440720000  1.5498
1440727200  1.5496
1440734400  1.5499
1440741600  1.5492
1440748800  1.5471
1440756000  1.5490
1440763200  1.5497
1440770400  1.5492
1440777600  1.5495
1440784800  1.5481
1440792000  1.5493
1440799200  1.5483
1440806400  1.5488
1440813600  1.5480
1440820800  1.5492
1440828000  1.5490
1440835200  1.5490
1440842400  1.5479
1440849600  1.5490
1440856800  1.5448
1440864000  1.5448
1440871200  1.5440
1440878400  1.5442
1440885600  1.5473
1440892800  1.5479
1440900000  1.5476
1440907200  1.5483
1440914400  1.5472
1440921600  1.5477
1440928800  1.5474
1440936000  1.5483
1440943200  1.5473
1440950400  1.5480
1440957600  1.5473
1440964800  1.5477
1440972000  1.5471
1440979200  1.5479
1440986400  1.5466
1440993600  1.5453
1441000800  1.5443
1441008000  1.5454
1441015200  1.5404
1441022400  1.5449
1441029600  1.5457
1441036800  1.5442
1441044000  1.5406
1441051200  1.5456
1441058400  1.5453
1441072800  1.5447
1441065600  1.5458
1441080000  1.5467
1441087200  1.5458
1441094400  1.5468
1441101600  1.5469
1441108800  1.5473
1441116000  1.5462
1441123200  1.5469
1441130400  1.5469
1441137600  1.5473
1441144800  1.5473
1441152000  1.5479
1441159200  1.5503
1441166400  1.5508
1441173600  1.5510
1441180800  1.5532
1441188000  1.5524
1441195200  1.5515
1441202400  1.5504
1441209600  1.5503
1441216800  1.5497
1441224000  1.5492
1441231200  1.5484
1441238400  1.5494
1441245600  1.5484
1441252800  1.5499
1441260000  1.5476
1441267200  1.5482
1441274400  1.5467
1441281600  1.5488
1441288800  1.5431
1441296000  1.5475
1441303200  1.5423
1441310400  1.5469
1441317600  1.5460
1441324800  1.5470
1441332000  1.5456
1441339200  1.5471
1441346400  1.5456
1441353600  1.5472
1441368000  1.5505
1441375200  1.5514
1441382400  1.5511
1441389600  1.5509
1441396800  1.5475
1441404000  1.5462
1441411200  1.5470
1441418400  1.5458
1441425600  1.5471
1441432800  1.5467
1441440000  1.5470
1441447200  1.5463
1441454400  1.5469
1441461600  1.5476
1441468800  1.5486
1441476000  1.5521
1441483200  1.5482
1441490400  1.5425
1441497600  1.5473
1441504800  1.5461
1441512000  1.5516
1441519200  1.5449
1441526400  1.5458
1441533600  1.5455
1441540800  1.5465
1441548000  1.5457
1441555200  1.5465
1441562400  1.5451
1441569600  1.5460
1441576800  1.5461
1441584000  1.5471
1441591200  1.5467
1441598400  1.5469
1441605600  1.5467
1441612800  1.5474
1441620000  1.5460
1441627200  1.5463
1441634400  1.5504
1441641600  1.5543
1441648800  1.5503
1441656000  1.5507
1441663200  1.5508
1441670400  1.5515
1441677600  1.5509
1441684800  1.5515
1441692000  1.5509
1441699200  1.5475
1441706400  1.5473
1441713600  1.5479
1441720800  1.5474
1441728000  1.5485
1441735200  1.5518
1441742400  1.5525
1441749600  1.5517
1441756800  1.5521
1441764000  1.5517
1441771200  1.5462
1441778400  1.5490
1441785600  1.5497
1441792800  1.5486
1441800000  1.5496
1441807200  1.5483
1441814400  1.5489
1441821600  1.5480
1441828800  1.5494
1441836000  1.5445
1441843200  1.5491
1441850400  1.5482
1441857600  1.5496
1441864800  1.5489
1441872000  1.5454
1441879200  1.5479
1441886400  1.5487
1441893600  1.5474
1441900800  1.5478
1441908000  1.5561
1441915200  1.5560
1441922400  1.5557
1441929600  1.5567
1441936800  1.5553
1441944000  1.5563
1441951200  1.5552
1441958400  1.5554
1441965600  1.5499
1441972800  1.5506
1441980000  1.5541
1441987200  1.5544
1441994400  1.5533
1442001600  1.5549
1442008800  1.5533
1442016000  1.5537
1442023200  1.5531
1442030400  1.5539
1442037600  1.5531
1442044800  1.5552
1442052000  1.5541
1442059200  1.5543
1442066400  1.5541
1442073600  1.5544
1442080800  1.5535
1442088000  1.5548
1442095200  1.5538
1442102400  1.5551
1442109600  1.5542
1442116800  1.5550
1442124000  1.5553
1442131200  1.5550
1442138400  1.5544
1442145600  1.5554
1442152800  1.5541
1442160000  1.5532
1442167200  1.5520
1442174400  1.5531
1442181600  1.5518
1442188800  1.5524
1442196000  1.5518
1442203200  1.5523
1442210400  1.5515
1442217600  1.5484
1442224800  1.5479
1442232000  1.5484
1442239200  1.5486
1442246400  1.5521
1442253600  1.5508
1442260800  1.5518
1442268000  1.5511
1442275200  1.5517
1442282400  1.5506
1442289600  1.5513
1442296800  1.5454
1442304000  1.5511
1442311200  1.5510
1442318400  1.5510
1442325600  1.5494
1442332800  1.5489
1442340000  1.5498
1442347200  1.5478
1442354400  1.5479
1442361600  1.5475
1442368800  1.5465
1442376000  1.5478
1442383200  1.5467
1442390400  1.5481
1442397600  1.5476
1442404800  1.5477
1442412000  1.5475
1442419200  1.5487
1442426400  1.5469
1442433600  1.5465
1442440800  1.5451
1442448000  1.5465
1442455200  1.5456
1442462400  1.5469
1442469600  1.5462
1442476800  1.5471
1442484000  1.5462
1442491200  1.5468
1442498400  1.5460
1442505600  1.5463
1442512800  1.5460
1442520000  1.5471
1442527200  1.5470
1442534400  1.5484
1442541600  1.5464
1442548800  1.5430
1442556000  1.5425
1442563200  1.5439
1442570400  1.5467
1442577600  1.5467
1442584800  1.5454
1442592000  1.5465
1442599200  1.5449
1442606400  1.5452
1442613600  1.5435
1442620800  1.5433
1442628000  1.5429
1442635200  1.5434
1442642400  1.5431
1442649600  1.5443
1442656800  1.5429
1442664000  1.5438
1442671200  1.5430
1442678400  1.5436
1442685600  1.5425
1442692800  1.5394
1442700000  1.5427
1442707200  1.5437
1442714400  1.5454
1442721600  1.5435
1442728800  1.5426
1442736000  1.5429
1442743200  1.5413
1442750400  1.5428
1442757600  1.5379
1442764800  1.5389
1442772000  1.5434
1442779200  1.5436
1442786400  1.5425
1442793600  1.5428
1442800800  1.5422
1442808000  1.5431
1442815200  1.5417
1442822400  1.5458
1442829600  1.5446
1442836800  1.5456
1442844000  1.5494
1442851200  1.5488
1442858400  1.5463
1442865600  1.5471
1442872800  1.5457
1442880000  1.5470
1442887200  1.5461
1442894400  1.5466
1442901600  1.5462
1442908800  1.5480
1442916000  1.5466
1442923200  1.5464
1442930400  1.5425
1442937600  1.5431
1442944800  1.5428
1442952000  1.5429
1442959200  1.5490
1442966400  1.5502
1442973600  1.5496
1442980800  1.5505
1442988000  1.5492
1442995200  1.5509
1443002400  1.5479
1443009600  1.5486
1443016800  1.5475
1443024000  1.5479
1443031200  1.5433
1443038400  1.5387
1443045600  1.5399
1443052800  1.5393
1443060000  1.5425
1443067200  1.5435
1443074400  1.5456
1443081600  1.5439
1443088800  1.5439
1443096000  1.5411
1443103200  1.5404
1443110400  1.5413
1443117600  1.5387
1443124800  1.5410
1443132000  1.5396
1443139200  1.5402
1443146400  1.5395
1443153600  1.5403
1443160800  1.5394
1443168000  1.5397
1443175200  1.5380
1443182400  1.5350
1443189600  1.5338
1443196800  1.5340
1443204000  1.5332
1443211200  1.5331
1443218400  1.5334
1443225600  1.5297
1443232800  1.5294
1443240000  1.5301
1443247200  1.5296
1443254400  1.5339
1443261600  1.5339
1443268800  1.5341
1443276000  1.5376
1443283200  1.5374
1443290400  1.5367
1443297600  1.5373
1443304800  1.5367
1443312000  1.5370
1443319200  1.5362
1443326400  1.5330
1443333600  1.5374
1443340800  1.5377
1443348000  1.5374
1443355200  1.5399
1443362400  1.5371
1443369600  1.5378
1443376800  1.5371
1443384000  1.5367
1443391200  1.5363
1443398400  1.5378
1443405600  1.5362
1443412800  1.5372
1443420000  1.5378
1443427200  1.5342
1443434400  1.5364
1443441600  1.5366
1443448800  1.5362
1443456000  1.5358
1443463200  1.5349
1443470400  1.5358
1443477600  1.5348
1443484800  1.5370
1443492000  1.5370
1443499200  1.5380
1443506400  1.5369
1443513600  1.5373
1443520800  1.5361
1443528000  1.5359
1443535200  1.5359
1443542400  1.5373
1443549600  1.5359
1443556800  1.5378
1443564000  1.5362
1443571200  1.5376
1443578400  1.5361
1443585600  1.5369
1443592800  1.5354
1443600000  1.5357
1443607200  1.5344
1443614400  1.5357
1443621600  1.5352
1443628800  1.5348
1443636000  1.5340
1443643200  1.5340
1443650400  1.5330
1443664800  1.5324
1443657600  1.5335
1443672000  1.5335
1443679200  1.5319
1443686400  1.5338
1443693600  1.5329
1443700800  1.5333
1443708000  1.5329
1443715200  1.5328
1443722400  1.5323
1443729600  1.5331
1443736800  1.5311
1443744000  1.5324
1443751200  1.5312
1443758400  1.5319
1443765600  1.5307
1443772800  1.5320
1443780000  1.5316
1443787200  1.5319
1443794400  1.5309
1443801600  1.5315
1444327200  1.5228
1444334400  1.5212
1444341600  1.5213
1444348800  1.5234
1444356000  1.5223
1444363200  1.5235
1444370400  1.5236
1444377600  1.5202
1444384800  1.5230
1444392000  1.5278
1444399200  1.5264
1444406400  1.5267
1444413600  1.5257
1444420800  1.5272
1444428000  1.5250
1444435200  1.5251
1444442400  1.5239
1444449600  1.5248
1444456800  1.5236
1444464000  1.5240
1444471200  1.5235
1444478400  1.5199
1444485600  1.5191
1444492800  1.5185
1444500000  1.5177
1444507200  1.5190
1444514400  1.5252
1444521600  1.5197
1444528800  1.5180
1444536000  1.5190
1444543200  1.5156
1444550400  1.5202
1444557600  1.5193
1444564800  1.5196
1444572000  1.5150
1444579200  1.5162
1444586400  1.5194
1444593600  1.5195
1444600800  1.5183
1444608000  1.5243
1444615200  1.5226
1444622400  1.5193
1444629600  1.5220
1444636800  1.5241
1444644000  1.5233
1444651200  1.5203
1444658400  1.5139
1444665600  1.5136
1444672800  1.5154
1444680000  1.5146
1444687200  1.5128
1444694400  1.5133
1444701600  1.5128
1444708800  1.5142
1444716000  1.5090
1444723200  1.5140
1444730400  1.5174
1444737600  1.5181
1444744800  1.5169
1444752000  1.5190
1444759200  1.5178
1444766400  1.5186
1444773600  1.5140
1444780800  1.5137
1444788000  1.5126
1444795200  1.5168
1444802400  1.5154
1444809600  1.5174
1444816800  1.5150
1444824000  1.5156
1444831200  1.5151
1444838400  1.5156
1444845600  1.5144
1444852800  1.5192
1444860000  1.5182
1444867200  1.5188
1444874400  1.5019
1444881600  1.5027
1444888800  1.5030
1444896000  1.5033
1444903200  1.5025
1444910400  1.5060
1444917600  1.5039
1444924800  1.5024
1444932000  1.5018
1444939200  1.5180
1444946400  1.5172
1444953600  1.5172
1444960800  1.5170
1444968000  1.5181
1444975200  1.5159
1444982400  1.5159
1444989600  1.5141
1444996800  1.5145
1445004000  1.5132
1445011200  1.5131
1445018400  1.5114
1445025600  1.5121
1445032800  1.5116
1445040000  1.5127
1445047200  1.5117
1445054400  1.5122
1445061600  1.5107
1445068800  1.5117
1445076000  1.5106
1445083200  1.5120
1445090400  1.5123
1445097600  1.5129
1445104800  1.5123
1445112000  1.5130
1445119200  1.5119
1445126400  1.5125
1445133600  1.4954
1445140800  1.4927
1445148000  1.4919
1445155200  1.4932
1445162400  1.4922
1445169600  1.4963
1445176800  1.5025
1445184000  1.5036
1445191200  1.5027
1445198400  1.5039
1445205600  1.5025
1445212800  1.5027
1445220000  1.5018
1445227200  1.5030
1445234400  1.5023
1445241600  1.5049
1445248800  1.5044
1445256000  1.5009
1445263200  1.4998
1445270400  1.5003
1445277600  1.5006
1445284800  1.5003
1445292000  1.5000
1445299200  1.5000
1445306400  1.4992
1445313600  1.4962
1445320800  1.4964
1445328000  1.4959
1445335200  1.4946
1445342400  1.4991
1445349600  1.4983
1445356800  1.5180
1445364000  1.5136
1445371200  1.5138
1445378400  1.5125
1445385600  1.5126
1445392800  1.5121
1445400000  1.5131
1445407200  1.5118
1445414400  1.5122
1445421600  1.5109
1445428800  1.5111
1445436000  1.5111
1445443200  1.5118
1445450400  1.5101
1445457600  1.5112
1445464800  1.5115
1445472000  1.5126
1445479200  1.5112
1445486400  1.5118
1445493600  1.5114
1445500800  1.5122
1445508000  1.5112
1445515200  1.5122
1445522400  1.5101
1445529600  1.5100
1445536800  1.5105
1445544000  1.5108
1445551200  1.5055
1445558400  1.5067
1445565600  1.5053
1445572800  1.5055
1445580000  1.5052
1445587200  1.5055
1445594400  1.5043
1445601600  1.5092
1445608800  1.5091
1445616000  1.5112
1445623200  1.5078
1445630400  1.5086
1445637600  1.5063
1445644800  1.5078
1445652000  1.5062
1445659200  1.5086
1445666400  1.5075
1445673600  1.5072
1445680800  1.5066
1445688000  1.5074
1445695200  1.5108
1445702400  1.5080
1445709600  1.5069
1445716800  1.5069
1445724000  1.5061
1445731200  1.5072
1445738400  1.5061
1445745600  1.5071
1445752800  1.5065
1445760000  1.5077
1445767200  1.5064
1445774400  1.5064
1445781600  1.5057
1445788800  1.5063
1445796000  1.5051
1445803200  1.5069
1445810400  1.5057
1445817600  1.5069
1445824800  1.5069
1445832000  1.5084
1445839200  1.5076
1445846400  1.5075
1445853600  1.5050
1445860800  1.5060
1445868000  1.5050
1445875200  1.5049
1445882400  1.5037
1445889600  1.5043
1445896800  1.5034
1445904000  1.5041
1445911200  1.5028
1445918400  1.5036
1445925600  1.5029
1445932800  1.5041
1445940000  1.5022
1445947200  1.5031
1445954400  1.5032
1445961600  1.5043
1445968800  1.5032
1445976000  1.5049
1445983200  1.5015
1445990400  1.5020
1445997600  1.5013
1446004800  1.5067
1446012000  1.5050
1446019200  1.5056
1446026400  1.5127
1446033600  1.5138
1446040800  1.5127
1446048000  1.5181
1446055200  1.5159
1446062400  1.5161
1446069600  1.5144
1446076800  1.5151
1446084000  1.5137
1446091200  1.5193
1446098400  1.5094
1446105600  1.5146
1446112800  1.5138
1446120000  1.5148
1446127200  1.5143
1446134400  1.4979
1446141600  1.4982
1446148800  1.5130
1446156000  1.5137
1446163200  1.5147
1446170400  1.5133
1446177600  1.5104
1446184800  1.5087
1446192000  1.5131
1446199200  1.5119
1446206400  1.5127
1446213600  1.5122
1446220800  1.5141
1446228000  1.5126
1446235200  1.5121
1446242400  1.5120
1446249600  1.5126
1446256800  1.5003
1446264000  1.4894
1446271200  1.5124
1446278400  1.5131
1446285600  1.5111
1446292800  1.5112
1446300000  1.5113
1446307200  1.5125
1446314400  1.5112
1446321600  1.5105
1446328800  1.5096
1446343200  1.5101
1446336000  1.5103
1446350400  1.5103
1446357600  1.5081
1446364800  1.5091
1446372000  1.5078
1446379200  1.5112
1446386400  1.5089
1446393600  1.5100
1446400800  1.5087
1446408000  1.5093
1446415200  1.5085
1446422400  1.5092
1446429600  1.5089
1446436800  1.5098
1446444000  1.5095
1446451200  1.5099
1446458400  1.5087
1446465600  1.5095
1446472800  1.5084
1446480000  1.5092
1446487200  1.5078
1446494400  1.5084
1446501600  1.5072
1446508800  1.5095
1446516000  1.5092
1446523200  1.5081
1446530400  1.5086
1446537600  1.5089
1446544800  1.5086
1446552000  1.5089
1446559200  1.5063
1446566400  1.5036
1446573600  1.5035
1446580800  1.5030
1446588000  1.5021
1446595200  1.5030
1446602400  1.5021
1446609540  1.5037
1446609600  1.5037
1446616800  1.5026
1446624000  1.5032
1446631200  1.5024
1446638400  1.4994
1446645600  1.5024
1446652800  1.5030
1446660000  1.5021
1446667200  1.5017
1446674400  1.5024
1446681600  1.5167
1446688800  1.5158
1446696000  1.5173
1446703200  1.5127
1446710400  1.5179
1446717600  1.5230
1446724800  1.5219
1446732000  1.5212
1446739200  1.5205
1446746400  1.5190
1446753600  1.5200
1446760800  1.5190
1446768000  1.5206
1446775200  1.5189
1446782400  1.5203
1446789600  1.5152
1446796800  1.5111
1446804000  1.5180
1446811200  1.5208
1446818400  1.5193
1446825600  1.5192
1446832800  1.5181
1446840000  1.5178
1446847200  1.5178
1446854400  1.5138
1446861600  1.5166
1446868800  1.5178
1446876000  1.5170
1446883200  1.5176
1446890400  1.5168
1446897600  1.5176
1446904800  1.5162
1446912000  1.5179
1446919200  1.5177
1446926400  1.5194
1446933600  1.5181
1446940800  1.5193
1446948000  1.5176
1446955200  1.5171
1446962400  1.5165
1446969600  1.5175
1446976800  1.5178
1446984000  1.5181
1446991200  1.5170
1446998400  1.5175
1447005600  1.5165
1447012800  1.5169
1447020000  1.5162
1447027200  1.5171
1447034400  1.5165
1447041600  1.5129
1447048800  1.5143
1447056000  1.5113
1447063200  1.5150
1447070400  1.5169
1447077600  1.5180
1447084800  1.5173
1447092000  1.5159
1447099200  1.5174
1447106400  1.5156
1447113600  1.5172
1447120800  1.5158
1447128000  1.5158
1447135200  1.5150
1447142400  1.5164
1447149600  1.5153
1447156800  1.5162
1447164000  1.5149
1447171200  1.5155
1447178400  1.5152
1447185600  1.5158
1447192800  1.5148
1447200000  1.5161
1447207200  1.5151
1447214400  1.5161
1447221600  1.5160
1447228800  1.5164
1447236000  1.5159
1447243200  1.5165
1447250400  1.5139
1447257600  1.5142
1447264800  1.5125
1447272000  1.5132
1447279200  1.5124
1447286400  1.5056
1447293600  1.5044
1447300800  1.5026
1447308000  1.5126
1447315200  1.5141
1447322400  1.5130
1447329600  1.5133
1447336800  1.5122
1447344000  1.5125
1447351200  1.5105
1447358400  1.5121
1447365600  1.5109
1447372800  1.5122
1447380000  1.5113
1447387200  1.5120
1447394400  1.5109
1447401600  1.5120
1447408800  1.4964
1447416000  1.4967
1447423200  1.4962
1447430400  1.4979
1447437600  1.4979
1447444800  1.4940
1447452000  1.5085
1447459200  1.5102
1447466400  1.5104
1447473600  1.5057
1447480800  1.5089
1447488000  1.5107
1447495200  1.5092
1447502400  1.5110
1447509600  1.5136
1447516800  1.5139
1447524000  1.5157
1447531200  1.5153
1447538400  1.5108
1447545600  1.5139
1447552800  1.5131
1447560000  1.5141
1447567200  1.5130
1447574400  1.5140
1447581600  1.5123
1447588800  1.5133
1447596000  1.5085
1447603200  1.5094
1447610400  1.5128
1447617600  1.5133
1447624800  1.5128
1447632000  1.5133
1447639200  1.5127
1447646400  1.5096
1447653600  1.5089
1447660800  1.5089
1447668000  1.5080
1447675200  1.4970
1447682400  1.4961
1447689600  1.4973
1447696800  1.4961
1447704000  1.4985
1447711200  1.4977
1447718400  1.4977
1447725600  1.4967
1447732800  1.4986
1447740000  1.4969
1447747200  1.4985
1447754400  1.4984
1447761600  1.4975
1447768800  1.4974
1447776000  1.4988
1447783200  1.4973
1447790400  1.4974
1447797600  1.4940
1447804800  1.4988
1447812000  1.5030
1447819200  1.5041
1447826400  1.5011
1447833600  1.5091
1447840800  1.5010
1447848000  1.5046
1447855200  1.5025
1447862400  1.5025
1447869600  1.5005
1447876800  1.5031
1447884000  1.5019
1447891200  1.5019
1447898400  1.5007
1447905600  1.5017
1447912800  1.4977
1447920000  1.4985
1447927200  1.4976
1447934400  1.4980
1447941600  1.4979
1447948800  1.5023
1447956000  1.4926
1447963200  1.4931
1447970400  1.4940
1447977600  1.4897
1447984800  1.4922
1447992000  1.4965
1447999200  1.4922
1448006400  1.4983
1448013600  1.4958
1448020800  1.4966
1448028000  1.4958
1448035200  1.4971
1448042400  1.4962
1448049600  1.4970
1448056800  1.4991
1448064000  1.5008
1448071200  1.5004
1448078400  1.5020
1448085600  1.5007
1448092800  1.5019
1448100000  1.5017
1448107200  1.5023
1448114400  1.5012
1448121600  1.5011
1448128800  1.5003
1448136000  1.5001
1448143200  1.4997
1448150400  1.5020
1448157600  1.5002
1448164800  1.5012
1448172000  1.5003
1448179200  1.5005
1448186400  1.4999
1448193600  1.5008
1448200800  1.5013
1448208000  1.5022
1448215200  1.5015
1448222400  1.5005
1448229600  1.4996
1448236800  1.5008
1448244000  1.4996
1448251200  1.5002
1448258400  1.4364
1448265600  1.5000
1448272800  1.4953
1448280000  1.4993
1448287200  1.4986
1448294400  1.4989
1448301600  1.4975
1448308800  1.4973
1448316000  1.4973
1448323200  1.4978
1448330400  1.4937
1448337600  1.4996
1448344800  1.4973
1448352000  1.4374
1448359200  1.4952
1448366400  1.4944
1448373600  1.4977
1448380800  1.4983
1448388000  1.5006
1448395200  1.5019
1448402400  1.4996
1448409600  1.4980
1448416800  1.4974
1448424000  1.4907
1448431200  1.4968
1448438400  1.5103
1448445600  1.5095
1448452800  1.5100
1448460000  1.5077
1448467200  1.5123
1448474400  1.5055
1448481600  1.5117
1448488800  1.5065
1448496000  1.5080
1448503200  1.5065
1448510400  1.5074
1448517600  1.5063
1448524800  1.5063
1448532000  1.5052
1448539200  1.5062
1448546400  1.5010
1448553600  1.5011
1448560800  1.5040
1448568000  1.5053
1448575200  1.4995
1448582400  1.5008
1448589600  1.5038
1448596800  1.4963
1448604000  1.4954
1448611200  1.5049
1448618400  1.5089
1448625600  1.5059
1448632800  1.5090
1448640000  1.5093
1448647200  1.5098
1448654400  1.5099
1448661600  1.5052
1448668800  1.5102
1448676000  1.5100
1448683200  1.5101
1448690400  1.5085
1448697600  1.5096
1448704800  1.5085
1448712000  1.5094
1448719200  1.5084
1448726400  1.5056
1448733600  1.5007
1448740800  1.5067
1448748000  1.5086
1448755200  1.5103
1448762400  1.5093
1448769600  1.5098
1448776800  1.5091
1448784000  1.5104
1448791200  1.5058
1448798400  1.5115
1448805600  1.5093
1448812800  1.5102
1448820000  1.5090
1448827200  1.5099
1448834400  1.5093
1448841600  1.5025
1448848800  1.5061
1448856000  1.5099
1448863200  1.5051
1448870400  1.5094
1448877600  1.5085
1448884800  1.5105
1448892000  1.5045
1448899200  1.5100
1448906400  1.5081
1448913600  1.5082
1448920800  1.5080
1448935200  1.5074
1448928000  1.5080
1448942400  1.5029
1448949600  1.5138
1448956800  1.5151
1448964000  1.5146
1448971200  1.5111
1448978400  1.5108
1448985600  1.5111
1448992800  1.5096
1449000000  1.5102
1449007200  1.5129
1449014400  1.5057
1449021600  1.5090
1449028800  1.5093
1449036000  1.5012
1449043200  1.5109
1449050400  1.5170
1449057600  1.5174
1449064800  1.5164
1449072000  1.5174
1449079200  1.5170
1449086400  1.5136
1449093600  1.5158
1449100800  1.5167
1449108000  1.5161
1449115200  1.5171
1449122400  1.5156
1449129600  1.5118
1449136800  1.5102
1449144000  1.5149
1449151200  1.5140
1449158400  1.5146
1449165600  1.5149
1449172800  1.5147
1449180000  1.5142
1449187200  1.5153
1449194400  1.5158
1449201600  1.5089
1449208800  1.5079
1449216000  1.5138
1449223200  1.5113
1449230400  1.5113
1449237600  1.5110
1449244800  1.5103
1449252000  1.5096
1449259200  1.5108
1449266400  1.5094
1449273600  1.5069
1449280800  1.5107
1449288000  1.5106
1449295200  1.5099
1449302400  1.5110
1449309600  1.5096
1449316800  1.5097
1449324000  1.5083
1449331200  1.5105
1449338400  1.5087
1449345600  1.5054
1449352800  1.5046
1449360000  1.5056
1449367200  1.5050
1449374400  1.5068
1449381600  1.5055
1449388800  1.5099
1449396000  1.5090
1449403200  1.5087
1449410400  1.5077
1449417600  1.5086
1449424800  1.5075
1449432000  1.5087
1449439200  1.5075
1449446400  1.5081
1449453600  1.5073
1449460800  1.5080
1449468000  1.4992
1449475200  1.4994
1449482400  1.5066
1449489600  1.5088
1449496800  1.5035
1449504000  1.5031
1449511200  1.5065
1449518400  1.5069
1449525600  1.5061
1449532800  1.5069
1449540000  1.5056
1449547200  1.5068
1449554400  1.5065
1449561600  1.5066
1449568800  1.5052
1449576000  1.5063
1449583200  1.5048
1449590400  1.5060
1449597600  1.5041
1449604800  1.5052
1449612000  1.5038
1449619200  1.5045
1449626400  1.5045
1449633600  1.4996
1449640800  1.4839
1449648000  1.4850
1449655200  1.4846
1449662400  1.4856
1449669600  1.4834
1449676800  1.4837
1449684000  1.4808
1449691200  1.5010
1449698400  1.5001
1449705600  1.5017
1449712800  1.5005
1449720000  1.5030
1449727200  1.4981
1449734400  1.5073
1449741600  1.5048
1449748800  1.7133
1449756000  1.5032
1449763200  1.5039
1449770400  1.5030
1449777600  1.5018
1449784800  1.5024
1449792000  1.5038
1449799200  1.5017
1449806400  1.5043
1449813600  1.5033
1449820800  1.5036
1449828000  1.5024
1449835200  1.5023
1449842400  1.5012
1449849600  1.5022
1449856800  1.5005
1449864000  1.4864
1449871200  1.4822
1449878400  1.4839
1449885600  1.4822
1449892800  1.4831
1449900000  1.4823
1449907200  1.4830
1449914400  1.4820
1449921600  1.4827
1449928800  1.4826
1449936000  1.4833
1449943200  1.4831
1449950400  1.4833
1449957600  1.4973
1449964800  1.4988
1449972000  1.4985
1449979200  1.4992
1449986400  1.4991
1449993600  1.4989
1450000800  1.4983
1450008000  1.4989
1450015200  1.4979
1450022400  1.4991
1450029600  1.4981
1450036800  1.4985
1450044000  1.4978
1450051200  1.4986
1450058400  1.4978
1450065600  1.4985
1450072800  1.4949
1450080000  1.5000
1450087200  1.4994
1450094400  1.5002
1450101600  1.4990
1450108800  1.5008
1450116000  1.4993
1450123200  1.5005
1450130400  1.4991
1450137600  1.4995
1450144800  1.4986
1450152000  1.4767
1450159200  1.4792
1450166400  1.4803
1450173600  1.4804
1450180800  1.4873
1450188000  1.4867
1450195200  1.4877
1450202400  1.4870
1450209600  1.4860
1450216800  1.4851
1450224000  1.4860
1450231200  1.4845
1450238400  1.4775
1450245600  1.4725
1450252800  1.4729
1450260000  1.4720
1450267200  1.4764
1450274400  1.4756
1450281600  1.4725
1450288800  1.4801
1450296000  1.4834
1450303200  1.4766
1450310400  1.4822
1450317600  1.4812
1450324800  1.4875
1450332000  1.4831
1450339200  1.4837
1450346400  1.4815
1450353600  1.4858
1450360800  1.4855
1450368000  1.4855
1450375200  1.4854
1450382400  1.4837
1450389600  1.4819
1450396800  1.4817
1450404000  1.4819
1450411200  1.4831
1450418400  1.4824
1450425600  1.4789
1450432800  1.4784
1450440000  1.4828
1450447200  1.4832
1450454400  1.4823
1450461600  1.4816
1450468800  1.4823
1450476000  1.4817
1450483200  1.4861
1450490400  1.4852
1450497600  1.4860
1450504800  1.4810
1450512000  1.4819
1450519200  1.4847
1450526400  1.4859
1450533600  1.4852
1450540800  1.4856
1450548000  1.4850
1450555200  1.4854
1450562400  1.4848
1450569600  1.4848
1450576800  1.4844
1450584000  1.4819
1450591200  1.4805
1450598400  1.4818
1450605600  1.4812
1450612800  1.4813
1450620000  1.4805
1450627200  1.4855
1450634400  1.4854
1450641600  1.4854
1450648800  1.4844
1450656000  1.4857
1450663200  1.4851
1450670400  1.4861
1450677600  1.4854
1450684800  1.4816
1450692000  1.4845
1450699200  1.4801
1450706400  1.4831
1450713600  1.4837
1450720800  1.4830
1450728000  1.4851
1450735200  1.4844
1450742400  1.4847
1450749600  1.4839
1450756800  1.4840
1450764000  1.4834
1450771200  1.4834
1450778400  1.4830
1450785600  1.4871
1450792800  1.4859
1450800000  1.4864
1450807200  1.4817
1450814400  1.4860
1450821600  1.4849
1450828800  1.4858
1450836000  1.4843
1450843200  1.4851
1450850400  1.4847
1450857600  1.4856
1450864800  1.4850
1450872000  1.4857
1450879200  1.4847
1450886400  1.4860
1450893600  1.4845
1450900800  1.4854
1450908000  1.4843
1450915200  1.4818
1450922400  1.4854
1450929600  1.4863
1450936800  1.4812
1450944000  1.4854
1450951200  1.4849
1450958400  1.4856
1450965600  1.4849
1450972800  1.4861
1450980000  1.4851
1450987200  1.4859
1450994400  1.4854
1451001600  1.4864
1451008800  1.4856
1451016000  1.4875
1451023200  1.4867
1451030400  1.4877
1451037600  1.4821
1451044800  1.4869
1451052000  1.4860
1451059200  1.4865
1451066400  1.4821
1451073600  1.4823
1451080800  1.4815
1451088000  1.4862
1451095200  1.4857
1451102400  1.4865
1451109600  1.4857
1451116800  1.4863
1451124000  1.4854
1451131200  1.4864
1451138400  1.4860
1451145600  1.4865
1451152800  1.4858
1451160000  1.4875
1451167200  1.4862
1451174400  1.4871
1451181600  1.4860
1451188800  1.4865
1451196000  1.4782
1451203200  1.4865
1451210400  1.4822
1451217600  1.4865
1451224800  1.4868
1451232000  1.4876
1451239200  1.4864
1451246400  1.4879
1451253600  1.4869
1451260800  1.4879
1451268000  1.4874
1451275200  1.4762
1451282400  1.4791
1451289600  1.4797
1451296800  1.4786
1451304000  1.4789
1451311200  1.4781
1451318400  1.4778
1451325600  1.4775
1451332800  1.4819
1451340000  1.4847
1451347200  1.4819
1451354400  1.4845
1451361600  1.4813
1451368800  1.4807
1451376000  1.4775
1451383200  1.4764
1451390400  1.4769
1451397600  1.4763
1451404800  1.4749
1451412000  1.4740
1451419200  1.4745
1451426400  1.4739
1451433600  1.4745
1451440800  1.4741
1451448000  1.4708
1451455200  1.4736
1451462400  1.4744
1451469600  1.4740
1451476800  1.4813
1451484000  1.4813
1451491200  1.4816
1451498400  1.4815
1451505600  1.4718
1451512800  1.4708
1451520000  1.4714
1451527200  1.4748
1451534400  1.4757
1451541600  1.4748
1451548800  1.3639
1451556000  1.4856
1451563200  1.4856
1451570400  1.4813
1451577600  1.4894
1451584800  1.4888
1451592000  1.4930
1451599200  1.4918
1451613600  1.4938
1451606400  1.4939
1451620800  1.4939
1451628000  1.4932
1451635200  1.4941
1451642400  1.4856
1451649600  1.4939
1451656800  1.4928
1451664000  1.4937
1451671200  1.4932
1451678400  1.4939
1451685600  1.4930
1451692800  1.4936
1451700000  1.4928
1451707200  1.4935
1451714400  1.4925
1451721600  1.4936
1451728800  1.4927
1451736000  1.4934
1451743200  1.4925
1451750400  1.4933
1451757600  1.4925
1451764800  1.4934
1451772000  1.4929
1451779200  1.4940
1451786400  1.4930
1451793600  1.4939
1451800800  1.4928
1451808000  1.4898
1451815200  1.4933
1451822400  1.4901
1451829600  1.4918
1451836800  1.4925
1451844000  1.4920
1451851200  1.4926
1451858400  1.4918
1451865600  1.4927
1451872800  1.4917
1451880000  1.4924
1451887200  1.4919
1451894400  1.4846
1451901600  1.4880
1451908800  1.4941
1451916000  1.4927
1451923200  1.4938
1451930400  1.4933
1451937600  1.4948
1451944800  1.4943
1451952000  1.4907
1451959200  1.4942
1451966400  1.4946
1451973600  1.4859
1451980800  1.4856
1451988000  1.4849
1451995200  1.4815
1452002400  1.4810
1452009600  1.4851
1452016800  1.4915
1452024000  1.4920
1452031200  1.4901
1452038400  1.4905
1452045600  1.4897
1452052800  1.4905
1452060000  1.4831
1452067200  1.4834
1452074400  1.4823
1452081600  1.4790
1452088800  1.4900
1452096000  1.4909
1452103200  1.4890
1452110400  1.4898
1452117600  1.4884
1452124800  1.4885
1452132000  1.4877
1452139200  1.4885
1452146400  1.4907
1452153600  1.4785
1452160800  1.4780
1452168000  1.4827
1452175200  1.4922
1452182400  1.4919
1452189600  1.4910
1452196800  1.4918
1452204000  1.4915
1452211200  1.4913
1452218400  1.4903
1452225600  1.4919
1452232800  1.4911
1452240000  1.4892
1452247200  1.4877
1452254400  1.4807
1452261600  1.4918
1452268800  1.4877
1452276000  1.4862
1452283200  1.4914
1452290400  1.4869
1452297600  1.4913
1452304800  1.4906
1452312000  1.4842
1452319200  1.4836
1452326400  1.4916
1452333600  1.4910
1452340800  1.4784
1452348000  1.4812
1452355200  1.4824
1452362400  1.4769
1452369600  1.4815
1452376800  1.4767
1452384000  1.4816
1452391200  1.4812
1452398400  1.4819
1452405600  1.4804
1452412800  1.4814
1452420000  1.4766
1452427200  1.4794
1452434400  1.4812
1452441600  1.4816
1452448800  1.4805
1452456000  1.4816
1452463200  1.4807
1452470400  1.4779
1452477600  1.4807
1452484800  1.4773
1452492000  1.4803
1452499200  1.4774
1452506400  1.4802
1452513600  1.4815
1452520800  1.4855
1452528000  1.4837
1452535200  1.4826
1452542400  1.4688
1452549600  1.4669
1452556800  1.4672
1452564000  1.4624
1452571200  1.4665
1452578400  1.4654
1452585600  1.4706
1452592800  1.4697
1452600000  1.4738
1452607200  1.4802
1452614400  1.4805
1452621600  1.4813
1452628800  1.4818
1452636000  1.4800
1452643200  1.4812
1452650400  1.4802
1452657600  1.4808
1452664800  1.4792
1452672000  1.4793
1452679200  1.4792
1452686400  1.4755
1452693600  1.4812
1452700800  1.4818
1452708000  1.4804
1452715200  1.4810
1452722400  1.4800
1452729600  1.4805
1452736800  1.4793
1452744000  1.4793
1452751200  1.4779
1452758400  1.4676
1452765600  1.4783
1452772800  1.4795
1452780000  1.4788
1452787200  1.4793
1452794400  1.4792
1452801600  1.4760
1452808800  1.4775
1452816000  1.4780
1452823200  1.4734
1452830400  1.4742
1452837600  1.4733
1452844800  1.4736
1452852000  1.4726
1452859200  1.4731
1452866400  1.4738
1452873600  1.4740
1452880800  1.4731
1452888000  1.4627
1452895200  1.4615
1452902400  1.4627
1452909600  1.4613
1452916800  1.4625
1452924000  1.4617
1452931200  1.4735
1452938400  1.4722
1452945600  1.4620
1452952800  1.4621
1452960000  1.4662
1452967200  1.4655
1452974400  1.4730
1452981600  1.4687
1452988800  1.4741
1452996000  1.4652
1453003200  1.4736
1453010400  1.4723
1453017600  1.4732
1453024800  1.4693
1453032000  1.4699
1453039200  1.4685
1453046400  1.4619
1453053600  1.4717
1453060800  1.4726
1453068000  1.4721
1453075200  1.4726
1453082400  1.4718
1453089600  1.4723
1453096800  1.4718
1453104000  1.4715
1453111200  1.4701
1453118400  1.4708
1453125600  1.4631
1453132800  1.4641
1453140000  1.4640
1453147200  1.4643
1453154400  1.4639
1453161600  1.4645
1453168800  1.4637
1453176000  1.4639
1453183200  1.4630
1453190400  1.4724
1453197600  1.4705
1453204800  1.4714
1453212000  1.4715
1453219200  1.4685
1453226400  1.4704
1453233600  1.4705
1453240800  1.4700
1453248000  1.4710
1453255200  1.4701
1453262400  1.4709
1453269600  1.4686
1453276800  1.4697
1453284000  1.4678
1453291200  1.4685
1453298400  1.4723
1453305600  1.4725
1453312800  1.4719
1453320000  1.4717
1453327200  1.4715
1453334400  1.4718
1453341600  1.4668
1453348800  1.4698
1453356000  1.4691
1453363200  1.4581
1453370400  1.4677
1453377600  1.4578
1453384800  1.4577
1453392000  1.4574
1453399200  1.4581
1453406400  1.4590
1453413600  1.4556
1453420800  1.4561
1453428000  1.4555
1453435200  1.4557
1453442400  1.4552
1453449600  1.4566
1453456800  1.4527
1453464000  1.4564
1453471200  1.4552
1453478400  1.4599
1453485600  1.4580
1453492800  1.4589
1453500000  1.4575
1453507200  1.4580
1453514400  1.4567
1453521600  1.4568
1453528800  1.4531
1453536000  1.4572
1453543200  1.4631
1453550400  1.4640
1453557600  1.4633
1453564800  1.4643
1453572000  1.4633
1453579200  1.4640
1453586400  1.4637
1453593600  1.4539
1453600800  1.4532
1453608000  1.4537
1453615200  1.4529
1453622400  1.4530
1453629600  1.4638
1453636800  1.4629
1453644000  1.4514
1453651200  1.4517
1453658400  1.4507
1453665600  1.4515
1453672800  1.4506
1453680000  1.4481
1453687200  1.4511
1453694400  1.4619
1453701600  1.4535
1453708800  1.4615
1453716000  1.4605
1453723200  1.4617
1453730400  1.4604
1453737600  1.4614
1453744800  1.4612
1453752000  1.4623
1453759200  1.4613
1453766400  1.4622
1453773600  1.4620
1453780800  1.4621
1453788000  1.4541
1453795200  1.4505
1453802400  1.4533
1453809600  1.4541
1453816800  1.4535
1453824000  1.4536
1453831200  1.4531
1453838400  1.4615
1453845600  1.4595
1453852800  1.4597
1453860000  1.4592
1453867200  1.4602
1453874400  1.4586
1453881600  1.4517
1453888800  1.4473
1453896000  1.4485
1453903200  1.4444
1453910400  1.4449
1453917600  1.4477
1453924800  1.4489
1453932000  1.4476
1453939200  1.4489
1453946400  1.4481
1453953600  1.4493
1453960800  1.4471
1453968000  1.4534
1453975200  1.4524
1453982400  1.4603
1453989600  1.4591
1453996800  1.4597
1454004000  1.4565
1454011200  1.4583
1454018400  1.4567
1454025600  1.4569
1454032800  1.4560
1454040000  1.4567
1454047200  1.4571
1454054400  1.4577
1454061600  1.4559
1454068800  1.4545
1454076000  1.4473
1454083200  1.4485
1454090400  1.4545
1454097600  1.4560
1454104800  1.4557
1454112000  1.4527
1454119200  1.4527
1454126400  1.4568
1454133600  1.4533
1454140800  1.4572
1454148000  1.4568
1454155200  1.4525
1454162400  1.4494
1454169600  1.4574
1454176800  1.4555
1454184000  1.4561
1454191200  1.4564
1454198400  1.4566
1454205600  1.4556
1454212800  1.4559
1454220000  1.4554
1454227200  1.4559
1454234400  1.4551
1454241600  1.4485
1454248800  1.4477
1454256000  1.4490
1454263200  1.4477
1454270400  1.4480
1454277600  1.4477
1454292000  1.4472
1454284800  1.4481
1454299200  1.4440
1454306400  1.4535
1454313600  1.4465
1454320800  1.4456
1454328000  1.4428
1454335200  1.4458
1454342400  1.4469
1454349600  1.4467
1454356800  1.4468
1454364000  1.4460
1454371200  1.4466
1454378400  1.4461
1454385600  1.4463
1454392800  1.4524
1454400000  1.4422
1454407200  1.4414
1454414400  1.4452
1454421600  1.4421
1454428800  1.4538
1454436000  1.4543
1454443200  1.4557
1454450400  1.4547
1454457600  1.4545
1454464800  1.4539
1454472000  1.4545
1454479200  1.4531
1454486400  1.4535
1454493600  1.4519
1454500800  1.4458
1454508000  1.4523
1454515200  1.4535
1454522400  1.4482
1454529600  1.4487
1454536800  1.4515
1454544000  1.4521
1454551200  1.4466
1454558400  1.4470
1454565600  1.4495
1454572800  1.4497
1454580000  1.4415
1454587200  1.4384
1454594400  1.4479
1454601600  1.4491
1454608800  1.4477
1454616000  1.4486
1454623200  1.4497
1454630400  1.4494
1454637600  1.4484
1454644800  1.4485
1454652000  1.4365
1454659200  1.4407
1454666400  1.4473
1454673600  1.4477
1454680800  1.4466
1454688000  1.4479
1454695200  1.4460
1454702400  1.4381
1454709600  1.4410
1454716800  1.4418
1454724000  1.4461
1454731200  1.4462
1454738400  1.4378
1454745600  1.4383
1454752800  1.4448
1454760000  1.4451
1454767200  1.4450
1454774400  1.4454
1454781600  1.4452
1454788800  1.4457
1454796000  1.4389
1454803200  1.4384
1454810400  1.4380
1454817600  1.4388
1454824800  1.4450
1454832000  1.4467
1454839200  1.4465
1454846400  1.4468
1454853600  1.4387
1454860800  1.4384
1454868000  1.4380
1454875200  1.4386
1454882400  1.4379
1454889600  1.4384
1454896800  1.4378
1454904000  1.4384
1454911200  1.4436
1454918400  1.4368
1454925600  1.4358
1454932800  1.4361
1454940000  1.4366
1454947200  1.4449
1454954400  1.4443
1454961600  1.4445
1454968800  1.4441
1454976000  1.4448
1454983200  1.4441
1454990400  1.4439
1454997600  1.4431
1455004800  1.4436
1455012000  1.4421
1455019200  1.4356
1455026400  1.4426
1455033600  1.4432
1455040800  1.4426
1455048000  1.4443
1455055200  1.4433
1455062400  1.4447
1455069600  1.4434
1455076800  1.4432
1455084000  1.4421
1455091200  1.4434
1455098400  1.4422
1455105600  1.4426
1455112800  1.4423
1455120000  1.4438
1455127200  1.4434
1455134400  1.4442
1455141600  1.4443
1455148800  1.4441
1455156000  1.4439
1455163200  1.4436
1455170400  1.4432
1455177600  1.4437
1455184800  1.4436
1455192000  1.4437
1455199200  1.4331
1455206400  1.4412
1455213600  1.4401
1455220800  1.4415
1455228000  1.4449
1455235200  1.4456
1455242400  1.4446
1455249600  1.4452
1455256800  1.4433
1455264000  1.4445
1455271200  1.4424
1455278400  1.4437
1455285600  1.4434
1455292800  1.4441
1455300000  1.4434
1455307200  1.4442
1455314400  1.4321
1455321600  1.4362
1455328800  1.4424
1455336000  1.4366
1455343200  1.4421
1455350400  1.4430
1455357600  1.4422
1455364800  1.4426
1455372000  1.4422
1455379200  1.4425
1455386400  1.4418
1455393600  1.4393
1455400800  1.4390
1455408000  1.4399
1455415200  1.4389
1455422400  1.4432
1455429600  1.4425
1455436800  1.4432
1455444000  1.4427
1455451200  1.4431
1455458400  1.4426
1455465600  1.4358
1455472800  1.4350
1455480000  1.4432
1455487200  1.4424
1455494400  1.4424
1455501600  1.4414
1455508800  1.4417
1455516000  1.4419
1455523200  1.4425
1455530400  1.4348
1455537600  1.4310
1455544800  1.4407
1455552000  1.4414
1455559200  1.4412
1455566400  1.4415
1455573600  1.4443
1455580800  1.4454
1455588000  1.4445
1455595200  1.4383
1455602400  1.4362
1455609600  1.4352
1455616800  1.4419
1455624000  1.4432
1455631200  1.4432
1455638400  1.4476
1455645600  1.4458
1455652800  1.4464
1455660000  1.4453
1455667200  1.4463
1455674400  1.4460
1455681600  1.4464
1455688800  1.4448
1455696000  1.4469
1455703200  1.4462
1455710400  1.4367
1455717600  1.4461
1455724800  1.4472
1455732000  1.4346
1455739200  1.4403
1455746400  1.4430
1455753600  1.4430
1455760800  1.4347
1455768000  1.4398
1455775200  1.4391
1455782400  1.4392
1455789600  1.4354
1455796800  1.4349
1455804000  1.4346
1455811200  1.4389
1455818400  1.4346
1455825600  1.4349
1455832800  1.4349
1455840000  1.4351
1455847200  1.4318
1455854400  1.4328
1455861600  1.4311
1455868800  1.4316
1455876000  1.4268
1455883200  1.4305
1455890400  1.4294
1455897600  1.4340
1455904800  1.4330
1455912000  1.4341
1455919200  1.4323
1455926400  1.4331
1455933600  1.4323
1455940800  1.4329
1455948000  1.4272
1455955200  1.4283
1455962400  1.4310
1455969600  1.4314
1455976800  1.4283
1455984000  1.4325
1455991200  1.4320
1455998400  1.4328
1456005600  1.4318
1456012800  1.4324
1456020000  1.4314
1456027200  1.4325
1456034400  1.4321
1456041600  1.4334
1456048800  1.4319
1456056000  1.4326
1456063200  1.4321
1456070400  1.4325
1456077600  1.4314
1456084800  1.4325
1456092000  1.4313
1456099200  1.4322
1456106400  1.4318
1456113600  1.4319
1456120800  1.4272
1456128000  1.4261
1456135200  1.4266
1456142400  1.4312
1456149600  1.4300
1456156800  1.4305
1456164000  1.4302
1456171200  1.4310
1456178400  1.4304
1456185600  1.4315
1456192800  1.4300
1456200000  1.4307
1456207200  1.4294
1456214400  1.4303
1456221600  1.4295
1456228800  1.4293
1456236000  1.4292
1456243200  1.4306
1456250400  1.4288
1456257600  1.4304
1456264800  1.4296
1456272000  1.4289
1456279200  1.4246
1456286400  1.4249
1456293600  1.4235
1456300800  1.4242
1456308000  1.4266
1456315200  1.4277
1456322400  1.4270
1456329600  1.4286
1456336800  1.4289
1456344000  1.4274
1456351200  1.4275
1456358400  1.4274
1456365600  1.4269
1456372800  1.4268
1456380000  1.4210
1456387200  1.4213
1456394400  1.4138
1456401600  1.4208
1456408800  1.4235
1456416000  1.4251
1456423200  1.4249
1456430400  1.4256
1456437600  1.4240
1456444800  1.4250
1456452000  1.4243
1456459200  1.4241
1456466400  1.4231
1456473600  1.4238
1456480800  1.4233
1456488000  1.4239
1456495200  1.4239
1456502400  1.4247
1456509600  1.4250
1456516800  1.4237
1456524000  1.4231
1456531200  1.4238
1456538400  1.4224
1456545600  1.4229
1456552800  1.4182
1456560000  1.4187
1456567200  1.4180
1456574400  1.4192
1456581600  1.4190
1456588800  1.4195
1456596000  1.4186
1456603200  1.4190
1456610400  1.4186
1456617600  1.4191
1456624800  1.4188
1456632000  1.4231
1456639200  1.4222
1456646400  1.4228
1456653600  1.4218
1456660800  1.4231
1456668000  1.4228
1456675200  1.4234
1456682400  1.4227
1456689600  1.4235
1456696800  1.4231
1456704000  1.4237
1456711200  1.4236
1456718400  1.4269
1456725600  1.4213
1456732800  1.4214
1456740000  1.4198
1456747200  1.4208
1456754400  1.4208
1456761600  1.4207
1456768800  1.4203
1456776000  1.4204
1456783200  1.4228
1456797600  1.4190
1456790400  1.4238
1456804800  1.4248
1456812000  1.4233
1456819200  1.4206
1456826400  1.4243
1456833600  1.4242
1456840800  1.4237
1456848000  1.4248
1456855200  1.4251
1456862400  1.4250
1456869600  1.4224
1456876800  1.4231
1456884000  1.4226
1456891200  1.4226
1456898400  1.4213
1456905600  1.4183
1456912800  1.4183
1456920000  1.4180
1456927200  1.4170
1456934400  1.4183
1456941600  1.4184
1456948800  1.4187
1456956000  1.4192
1456963200  1.4294
1456970400  1.4293
1456977600  1.4324
1456984800  1.4341
1456992000  1.4334
1456999200  1.4331
1457006400  1.4336
1457013600  1.4358
1457020800  1.4367
1457028000  1.4350
1457035200  1.4341
1457042400  1.4305
1457049600  1.4330
1457056800  1.4317
1457064000  1.4307
1457071200  1.4295
1457078400  1.4275
1457085600  1.4246
1457092800  1.4248
1457100000  1.4246
1457107200  1.4251
1457114400  1.4279
1457121600  1.4283
1457128800  1.4276
1457136000  1.4252
1457143200  1.4240
1457150400  1.4295
1457157600  1.4268
1457164800  1.4276
1457172000  1.4264
1457179200  1.4269
1457186400  1.4262
1457193600  1.4276
1457200800  1.4273
1457208000  1.4287
1457215200  1.4270
1457222400  1.4274
1457229600  1.4266
1457236800  1.4275
1457244000  1.4265
1457251200  1.4283
1457258400  1.4266
1457265600  1.4257
1457272800  1.4252
1457280000  1.4257
1457287200  1.4250
1457294400  1.4257
1457301600  1.4249
1457308800  1.4273
1457316000  1.4268
1457323200  1.4271
1457330400  1.4265
1457337600  1.4269
1457344800  1.4265
1457352000  1.4279
1457359200  1.4275
1457366400  1.4217
1457373600  1.4202
1457380800  1.4205
1457388000  1.4200
1457395200  1.4207
1457402400  1.4200
1457409600  1.4268
1457416800  1.4265
1457424000  1.4237
1457431200  1.4264
1457438400  1.4266
1457445600  1.4265
1457452800  1.4231
1457460000  1.4223
1457467200  1.4234
1457474400  1.4225
1457481600  1.4188
1457488800  1.4185
1457496000  1.4223
1457503200  1.4218
1457510400  1.4219
1457517600  1.4176
1457524800  1.4180
1457532000  1.4177
1457539200  1.4190
1457546400  1.4187
1457553600  1.4226
1457560800  1.4212
1457568000  1.4218
1457575200  1.4217
1457582400  1.4216
1457589600  1.4203
1457596800  1.4241
1457604000  1.4248
1457611200  1.4246
1457618400  1.4241
1457625600  1.4237
1457632800  1.4234
1457640000  1.4241
1457647200  1.4236
1457654400  1.4241
1457661600  1.4233
1457668800  1.4242
1457676000  1.4246
1457683200  1.4252
1457690400  1.4239
1457697600  1.4243
1457704800  1.4227
1457712000  1.4233
1457719200  1.4218
1457726400  1.4216
1457733600  1.4203
1457740800  1.4211
1457748000  1.4207
1457755200  1.4216
1457762400  1.4160
1457769600  1.4208
1457776800  1.4161
1457784000  1.4162
1457791200  1.4121
1457798400  1.4163
1457805600  1.4161
1457812800  1.4161
1457820000  1.4160
1457827200  1.4135
1457834400  1.4166
1457841600  1.4179
1457848800  1.4172
1457856000  1.4169
1457863200  1.4121
1457870400  1.4131
1457877600  1.4161
1457884800  1.4165
1457892000  1.4155
1457899200  1.4165
1457906400  1.4160
1457913600  1.4172
1457920800  1.4159
1457928000  1.4164
1457935200  1.4159
1457942400  1.4165
1457949600  1.4157
1457956800  1.4232
1457964000  1.4185
1457971200  1.4188
1457978400  1.4181
1457985600  1.4186
1457992800  1.4175
1458000000  1.4189
1458007200  1.4177
1458014400  1.4180
1458021600  1.4181
1458028800  1.4182
1458036000  1.4177
1458043200  1.4179
1458050400  1.4167
1458057600  1.4172
1458064800  1.4167
1458072000  1.4176
1458079200  1.4140
1458086400  1.4184
1458093600  1.4178
1458100800  1.4186
1458108000  1.4171
1458115200  1.4179
1458122400  1.4157
1458129600  1.4169
1458136800  1.4166
1458144000  1.4168
1458151200  1.4156
1458158400  1.4091
1458165600  1.4083
1458172800  1.4129
1458180000  1.4117
1458187200  1.4090
1458194400  1.4123
1458201600  1.4058
1458208800  1.4118
1458216000  1.4121
1458223200  1.4110
1458230400  1.4122
1458237600  1.4112
1458244800  1.4117
1458252000  1.4109
1458259200  1.4129
1458266400  1.4126
1458273600  1.4131
1458280800  1.4093
1458288000  1.4136
1458295200  1.4158
1458302400  1.4142
1458309600  1.4138
1458316800  1.4117
1458324000  1.4108
1458331200  1.4110
1458338400  1.4102
1458345600  1.4107
1458352800  1.4108
1458360000  1.4125
1458367200  1.4106
1458374400  1.4113
1458381600  1.4108
1458388800  1.4114
1458396000  1.4121
1458403200  1.4121
1458410400  1.4078
1458417600  1.4126
1458424800  1.4115
1458432000  1.4123
1458439200  1.4118
1458446400  1.4122
1458453600  1.4115
1458460800  1.4124
1458468000  1.4111
1458475200  1.4121
1458482400  1.4114
1458489600  1.4122
1458496800  1.4083
1458504000  1.4088
1458511200  1.4078
1458518400  1.4076
1458525600  1.4071
1458532800  1.4080
1458540000  1.4036
1458547200  1.4012
1458554400  1.4023
1458561600  1.3960
1458568800  1.3986
1458576000  1.4036
1458583200  1.4027
1458590400  1.4026
1458597600  1.4017
1458604800  1.4023
1458612000  1.4019
1458619200  1.4027
1458626400  1.4027
1458633600  1.4023
1458640800  1.4014
1458648000  1.4020
1458655200  1.4021
1458662400  1.4031
1458669600  1.4023
1458676800  1.4032
1458684000  1.4022
1458691200  1.4030
1458698400  1.3980
1458705600  1.4029
1458712800  1.4025
1458720000  1.3898
1458727200  1.3886
1458734400  1.3892
1458741600  1.3874
1458748800  1.3876
1458756000  1.3863
1458763200  1.3834
1458770400  1.3831
1458777600  1.3831
1458784800  1.3821
1458792000  1.3830
1458799200  1.3747
1458806400  1.3791
1458813600  1.3781
1458820800  1.3787
1458828000  1.3746
1458835200  1.3823
1458842400  1.3811
1458849600  1.3819
1458856800  1.3655
1458864000  1.3667
1458871200  1.3624
1458878400  1.3663
1458885600  1.3656
1458892800  1.3659
1458900000  1.3654
1458907200  1.3586
1458914400  1.3655
1458921600  1.3659
1458928800  1.3650
1458936000  1.3654
1458943200  1.3649
1458950400  1.3656
1458957600  1.3611
1458964800  1.3622
1458972000  1.3651
1458979200  1.3658
1458986400  1.3650
1458993600  1.3658
1459000800  1.3683
1459008000  1.3692
1459015200  1.3687
1459022400  1.3694
1459029600  1.3688
1459036800  1.3694
1459044000  1.3688
1459051200  1.3695
1459058400  1.3688
1459065600  1.3692
1459072800  1.3691
1459080000  1.3700
1459087200  1.3688
1459094400  1.3694
1459101600  1.3684
1459108800  1.3695
1459116000  1.3685
1459123200  1.3694
1459130400  1.3691
1459137600  1.3700
1459144800  1.3689
1459152000  1.3660
1459159200  1.3654
1459166400  1.3691
1459173600  1.3681
1459180800  1.3693
1459188000  1.3680
1459195200  1.3690
1459202400  1.3686
1459209600  1.3692
1459216800  1.3656
1459224000  1.3656
1459231200  1.3653
1459238400  1.3653
1459245600  1.3640
1459252800  1.3640
1459260000  1.3636
1459267200  1.3633
1459274400  1.3627
1459281600  1.3625
1459288800  1.3621
1459296000  1.3627
1459303200  1.3626
1459310400  1.3619
1459317600  1.3618
1459324800  1.3614
1459332000  1.3613
1459339200  1.3647
1459346400  1.3612
1459353600  1.3607
1459360800  1.3604
1459368000  1.3604
1459375200  1.3603
1459382400  1.3604
1459389600  1.3603
1459396800  1.3599
1459404000  1.3597
1459411200  1.3634
1459418400  1.3633
1459425600  1.3632
1459432800  1.3629
1459440000  1.3685
1459447200  1.3697
1459454400  1.3693
1459461600  1.3681
1459476000  1.3689
1459468800  1.3684
1459483200  1.3668
1459490400  1.3701
1459497600  1.3695
1459504800  1.3656
1459512000  1.3644
1459519200  1.3645
1459526400  1.3640
1459533600  1.3630
1459540800  1.3599
1459548000  1.3611
1459555200  1.3629
1459562400  1.3618
1459569600  1.3625
1459576800  1.3618
1459584000  1.3629
1459591200  1.3618
1459598400  1.3630
1459605600  1.3621
1459612800  1.3629
1459620000  1.3631
1459627200  1.3643
1459634400  1.3630
1459641600  1.3599
1459648800  1.3627
1459656000  1.3594
1459663200  1.3551
1459670400  1.3560
1459677600  1.3555
1459684800  1.3562
1459692000  1.3558
1459699200  1.3596
1459706400  1.3590
1459713600  1.3566
1459720800  1.3592
1459728000  1.3603
1459735200  1.3598
1459742400  1.3615
1459749600  1.3609
1459756800  1.3643
1459764000  1.3636
1459771200  1.3645
1459778400  1.3635
1459785600  1.3642
1459792800  1.3635
1459800000  1.3644
1459807200  1.3639
1459814400  1.3635
1459821600  1.3628
1459828800  1.3685
1459836000  1.3672
1459843200  1.3675
1459850400  1.3665
1459857600  1.3676
1459864800  1.3669
1459872000  1.3674
1459879200  1.3671
1459886400  1.3668
1459893600  1.3683
1459900800  1.3696
1459908000  1.3688
1459915200  1.3698
1459922400  1.3686
1459929600  1.3698
1459936800  1.3699
1459944000  1.3703
1459951200  1.3690
1459958400  1.3691
1459965600  1.3692
1459972800  1.3701
1459980000  1.3693
1459987200  1.3701
1459994400  1.3689
1460001600  1.3699
1460008800  1.3692
1460016000  1.3712
1460023200  1.3703
1460030400  1.3690
1460037600  1.3682
1460044800  1.3675
1460052000  1.3714
1460059200  1.3710
1460066400  1.3703
1460073600  1.3707
1460080800  1.3695
1460088000  1.3704
1460095200  1.3701
1460102400  1.3712
1460109600  1.3700
1460116800  1.3703
1460124000  1.3837
1460131200  1.3842
1460138400  1.3834
1460145600  1.3846
1460152800  1.3833
1460160000  1.3832
1460167200  1.3821
1460174400  1.3823
1460181600  1.3835
1460188800  1.3846
1460196000  1.3825
1460203200  1.3821
1460210400  1.3813
1460217600  1.3824
1460224800  1.3814
1460232000  1.3820
1460239200  1.3803
1460246400  1.3820
1460253600  1.3815
1460260800  1.3819
1460268000  1.3813
1460275200  1.3817
1460282400  1.3773
1460289600  1.3816
1460296800  1.3806
1460304000  1.3811
1460311200  1.3802
1460318400  1.3813
1460325600  1.3806
1460332800  1.3813
1460340000  1.3806
1460347200  1.3811
1460354400  1.3768
1460361600  1.3778
1460368800  1.3772
1460376000  1.3772
1460383200  1.3763
1460390400  1.4051
1460397600  1.4087
1460404800  1.4065
1460412000  1.4159
1460419200  1.4164
1460426400  1.4161
1460433600  1.4165
1460440800  1.4150
1460448000  1.4154
1460455200  1.4145
1460462400  1.4114
1460469600  1.4110
1460476800  1.4233
1460484000  1.4246
1460491200  1.4252
1460498400  1.4246
1460505600  1.4254
1460512800  1.4250
1460520000  1.4250
1460527200  1.4255
1460534400  1.4226
1460541600  1.4221
1460548800  1.4216
1460556000  1.4211
1460563200  1.4322
1460570400  1.4318
1460577600  1.4360
1460584800  1.4356
1460592000  1.4360
1460599200  1.4318
1460606400  1.4357
1460613600  1.4257
1460620800  1.4259
1460628000  1.4387
1460635200  1.4392
1460642400  1.4387
1460649600  1.4383
1460656800  1.4342
1460664000  1.4380
1460671200  1.4052
1460678400  1.4040
1460685600  1.4334
1460692800  1.4313
1460700000  1.4341
1460707200  1.4342
1460714400  1.4334
1460721600  1.4337
1460728800  1.4400
1460736000  1.4407
1460743200  1.4397
1460750400  1.4402
1460757600  1.4396
1460764800  1.4407
1460772000  1.4397
1460779200  1.4406
1460786400  1.4396
1460793600  1.4408
1460800800  1.4435
1460808000  1.4440
1460815200  1.4433
1460822400  1.4444
1460829600  1.4436
1460836800  1.4442
1460844000  1.4400
1460851200  1.4371
1460858400  1.4364
1460865600  1.4603
1460872800  1.4553
1460880000  1.4597
1460887200  1.4365
1460894400  1.4409
1460901600  1.4402
1460908800  1.4406
1460916000  1.4399
1460923200  1.4409
1460930400  1.4397
1460937600  1.4406
1460944800  1.4399
1460952000  1.4405
1460959200  1.4397
1460966400  1.4428
1460973600  1.4419
1460980800  1.4428
1460988000  1.4388
1460995200  1.4429
1461002400  1.4421
1461009600  1.4431
1461016800  1.4431
1461024000  1.4440
1461031200  1.4428
1461038400  1.4400
1461045600  1.4386
1461052800  1.4398
1461060000  1.4385
1461067200  1.4389
1461074400  1.4382
1461081600  1.4700
1461088800  1.4686
1461096000  1.4695
1461103200  1.4726
1461110400  1.4729
1461117600  1.4721
1461124800  1.4699
1461132000  1.4689
1461139200  1.4694
1461146400  1.4686
1461153600  1.4696
1461160800  1.4683
1461168000  1.4692
1461175200  1.4700
1461182400  1.4702
1461189600  1.4727
1461196800  1.4735
1461204000  1.4725
1461211200  1.4733
1461218400  1.4726
1461225600  1.4724
1461232800  1.4714
1461240000  1.4719
1461247200  1.4853
1461254400  1.5131
1461261600  1.5192
1461268800  1.5199
1461276000  1.5254
1461283200  1.5276
1461290400  1.5261
1461297600  1.5268
1461304800  1.5271
1461312000  1.5273
1461319200  1.5265
1461326400  1.5268
1461333600  1.5263
1461340800  1.5275
1461348000  1.5259
1461355200  1.5263
1461362400  1.5253
1461369600  1.5265
1461376800  1.5253
1461384000  1.5266
1461391200  1.5224
1461398400  1.5229
1461405600  1.5182
1461412800  1.5229
1461420000  1.5220
1461427200  1.5229
1461434400  1.5258
1461441600  1.5264
1461448800  1.5262
1461456000  1.5274
1461463200  1.5270
1461470400  1.5284
1461477600  1.5277
1461484800  1.5285
1461492000  1.5270
1461499200  1.5279
1461506400  1.5272
1461513600  1.5309
1461520800  1.5261
1461528000  1.5269
1461535200  1.5262
1461542400  1.5309
1461549600  1.5265
1461556800  1.5305
1461564000  1.5298
1461571200  1.5275
1461578400  1.5302
1461585600  1.5296
1461592800  1.5292
1461600000  1.5232
1461607200  1.5257
1461614400  1.5301
1461621600  1.5297
1461628800  1.5301
1461636000  1.5292
1461643200  1.5300
1461650400  1.5331
1461657600  1.5315
1461664800  1.5314
1461672000  1.5276
1461679200  1.5271
1461686400  1.5273
1461693600  1.5268
1461700800  1.5313
1461708000  1.5297
1461715200  1.5310
1461722400  1.5310
1461729600  1.5307
1461736800  1.5265
1461744000  1.5314
1461751200  1.5295
1461758400  1.5283
1461765600  1.5290
1461772800  1.5297
1461780000  1.5303
1461787200  1.5233
1461794400  1.5220
1461801600  1.5226
1461808800  1.5220
1461816000  1.4671
1461823200  1.4655
1461830400  1.5264
1461837600  1.5262
1461844800  1.5255
1461852000  1.5252
1461859200  1.5254
1461866400  1.5216
1461873600  1.5222
1461880800  1.5221
1461888000  1.5255
1461895200  1.5248
1461902400  1.5267
1461909600  1.5251
1461916800  1.5224
1461924000  1.5245
1461931200  1.5214
1461938400  1.5209
1461945600  1.5215
1461952800  1.5209
1461960000  1.5217
1461967200  1.5216
1461974400  1.5225
1461981600  1.5219
1461988800  1.5205
1461996000  1.5232
1462003200  1.5234
1462010400  1.5226
1462017600  1.5235
1462024800  1.5217
1462032000  1.5289
1462039200  1.5283
1462046400  1.5290
1462053600  1.5282
1462068000  1.5278
1462060800  1.5290
1462075200  1.5285
1462082400  1.5277
1462089600  1.5286
1462096800  1.5277
1462104000  1.5281
1462111200  1.5272
1462118400  1.5281
1462125600  1.5304
1462132800  1.5313
1462140000  1.5303
1462147200  1.5278
1462154400  1.5268
1462161600  1.5269
1462168800  1.5267
1462176000  1.5272
1462183200  1.5270
1462190400  1.5274
1462197600  1.5263
1462204800  1.5269
1462212000  1.5301
1462219200  1.5300
1462226400  1.5290
1462233600  1.5298
1462240800  1.5294
1462248000  1.5266
1462255200  1.5257
1462262400  1.5254
1462269600  1.5246
1462276800  1.5289
1462284000  1.5253
1462291200  1.5254
1462298400  1.5250
1462305600  1.5261
1462312800  1.5256
1462320000  1.5269
1462327200  1.5287
1462334400  1.5306
1462341600  1.5277
1462348800  1.5271
1462356000  1.5289
1462363200  1.5279
1462370400  1.5281
1462377600  1.5277
1462384800  1.5230
1462392000  1.5275
1462399200  1.5265
1462406400  1.5271
1462413600  1.5271
1462420800  1.5273
1462428000  1.5270
1462435200  1.5261
1462442400  1.5242
1462449600  1.5214
1462456800  1.5212
1462464000  1.5248
1462471200  1.5244
1462478400  1.5247
1462485600  1.5244
1462492800  1.5245
1462500000  1.5238
1462507200  1.5213
1462514400  1.5205
1462521600  1.5210
1462528800  1.5204
1462536000  1.5212
1462543200  1.5197
1462550400  1.5235
1462557600  1.5234
1462564800  1.5223
1462572000  1.5205
1462579200  1.5216
1462586400  1.5239
1462593600  1.5246
1462600800  1.5370
1462608000  1.5379
1462615200  1.5302
1462622400  1.5377
1462629600  1.5294
1462636800  1.5338
1462644000  1.5328
1462651200  1.5336
1462658400  1.5341
1462665600  1.5320
1462672800  1.5299
1462680000  1.5342
1462687200  1.5336
1462694400  1.5347
1462701600  1.5372
1462708800  1.5347
1462716000  1.5369
1462723200  1.5373
1462730400  1.5364
1462737600  1.5368
1462744800  1.5360
1462752000  1.5368
1462759200  1.5362
1462766400  1.5376
1462773600  1.5360
1462780800  1.5369
1462788000  1.5360
1462795200  1.5505
1462802400  1.5495
1462809600  1.5464
1462816800  1.5450
1462824000  1.5460
1462831200  1.5454
1462838400  1.5458
1462845600  1.5447
1462852800  1.5459
1462860000  1.5457
1462867200  1.5459
1462874400  1.5458
1462881600  1.5461
1462888800  1.5444
1462896000  1.5452
1462903200  1.5442
1462910400  1.5449
1462917600  1.5443
1462924800  1.5468
1462932000  1.5402
1462939200  1.5413
1462946400  1.4353
1462953600  1.5421
1462960800  1.5405
1462968000  1.5378
1462975200  1.5499
1462982400  1.5550
1462989600  1.5533
1462996800  1.5586
1463004000  1.5559
1463011200  1.5564
1463018400  1.5557
1463025600  1.5562
1463032800  1.5590
1463040000  1.4510
1463047200  1.5601
1463054400  1.5600
1463061600  1.5591
1463068800  1.5600
1463076000  1.5525
1463083200  1.5607
1463090400  1.5590
1463097600  1.5595
1463104800  1.5589
1463112000  1.5593
1463119200  1.5725
1463126400  1.5736
1463133600  1.5693
1463140800  1.5728
1463148000  1.5708
1463155200  1.5684
1463162400  1.5684
1463169600  1.5683
1463176800  1.5807
1463184000  1.5959
1463191200  1.6077
1463198400  1.6130
1463205600  1.6112
1463212800  1.6121
1463220000  1.6082
1463227200  1.6137
1463234400  1.6130
1463241600  1.6132
1463248800  1.6116
1463256000  1.6122
1463263200  1.6084
1463270400  1.6132
1463277600  1.6121
1463284800  1.6139
1463292000  1.6128
1463299200  1.6130
1463306400  1.6123
1463313600  1.6130
1463320800  1.6127
1463328000  1.6130
1463335200  1.6111
1463342400  1.6088
1463349600  1.6076
1463356800  1.6086
1463364000  1.6078
1463371200  1.6088
1463378400  1.6083
1463385600  1.6120
1463392800  1.6081
1463400000  1.6089
1463407200  1.6518
1463414400  1.7190
1463421600  1.7184
1463428800  1.7197
1463436000  1.7320
1463443200  1.7295
1463450400  1.7279
1463457600  1.7279
1463464800  1.7271
1463472000  1.7411
1463479200  1.7407
1463486400  1.7421
1463493600  1.7410
1463500800  1.7417
1463508000  1.7410
1463515200  1.7414
1463522400  1.7411
1463529600  1.7414
1463536800  1.7410
1463544000  1.7420
1463551200  1.7428
1463558400  1.7431
1463565600  1.7408
1463572800  1.7413
1463580000  1.7400
1463587200  1.7421
1463594400  1.7400
1463601600  1.7410
1463608800  1.7398
1463616000  1.7407
1463623200  1.7393
1463630400  1.7404
1463637600  1.7417
1463644800  1.7407
1463652000  1.7396
1463659200  1.7405
1463666400  1.7387
1463673600  1.7397
1463680800  1.7402
1463688000  1.7627
1463695200  1.7376
1463702400  1.7380
1463709600  1.7363
1463716800  1.7375
1463724000  1.7358
1463731200  1.7366
1463738400  1.7352
1463745600  1.7344
1463752800  1.7353
1463760000  1.7370
1463767200  1.7358
1463774400  1.7375
1463781600  1.7368
1463788800  1.7370
1463796000  1.7366
1463803200  1.7341
1463810400  1.7343
1463817600  1.7349
1463824800  1.7377
1463832000  1.7391
1463839200  1.7385
1463846400  1.7392
1463853600  1.7361
1463860800  1.7367
1463868000  1.7371
1463875200  1.7369
1463882400  1.7366
1463889600  1.7375
1463896800  1.7372
1463904000  1.7387
1463911200  1.7400
1463918400  1.7418
1463925600  1.7407
1463932800  1.7372
1463940000  1.7399
1463947200  1.7406
1463954400  1.7395
1463961600  1.7403
1463968800  1.7402
1463976000  1.7393
1463983200  1.7522
1463990400  1.7531
1463997600  1.7489
1464004800  1.7493
1464012000  1.7480
1464019200  1.7526
1464026400  1.7478
1464033600  1.7483
1464040800  1.7469
1464048000  1.7516
1464055200  1.7502
1464062400  1.7543
1464069600  1.7558
1464076800  1.7552
1464084000  1.7537
1464091200  1.7920
1464098400  1.7874
1464105600  1.7909
1464112800  1.7902
1464120000  1.7895
1464127200  1.7822
1464134400  1.7821
1464141600  1.7812
1464148800  1.7820
1464156000  1.7850
1464163200  1.7860
1464170400  1.7874
1464177600  1.7910
1464184800  1.7900
1464192000  1.7913
1464199200  1.7899
1464206400  1.7910
1464213600  1.7899
1464220800  1.7907
1464228000  1.7896
1464235200  1.7900
1464242400  1.7846
1464249600  1.7824
1464256800  1.7816
1464264000  1.7792
1464271200  1.7808
1464278400  1.7810
1464285600  1.7807
1464292800  1.7837
1464300000  1.7836
1464307200  1.7843
1464314400  1.7838
1464321600  1.7847
1464328800  1.7847
1464336000  1.7848
1464343200  1.7830
1464350400  1.7822
1464357600  1.7853
1464364800  1.7871
1464372000  1.7891
1464379200  1.7897
1464386400  1.7849
1464393600  1.7837
1464400800  1.7824
1464408000  1.7867
1464415200  1.7855
1464422400  1.7869
1464429600  1.7845
1464436800  1.7857
1464444000  1.7810
1464451200  1.7858
1464458400  1.7847
1464465600  1.7850
1464472800  1.7845
1464480000  1.7856
1464487200  1.7844
1464494400  1.7858
1464501600  1.7852
1464508800  1.7801
1464516000  1.7822
1464523200  1.7830
1464530400  1.7819
1464537600  1.7832
1464544800  1.7824
1464552000  1.7828
1464559200  1.7818
1464566400  1.7856
1464573600  1.7843
1464580800  1.7855
1464588000  1.7850
1464595200  1.7855
1464602400  1.7861
1464609600  1.7924
1464616800  1.7912
1464624000  1.7900
1464631200  1.7901
1464638400  1.7897
1464645600  1.7874
1464652800  1.7884
1464660000  1.7901
1464667200  1.7909
1464674400  1.7874
1464681600  1.7853
1464688800  1.7846
1464696000  1.7880
1464703200  1.7868
1464710400  1.7869
1464717600  1.7878
1464724800  1.7876
1464732000  1.7865
1464746400  1.7862
1464739200  1.7869
1464753600  1.7872
1464760800  1.7864
1464768000  1.7868
1464775200  1.7829
1464782400  1.7846
1464789600  1.7829
1464796800  1.7835
1464804000  1.7884
1464811200  1.7814
1464818400  1.7808
1464825600  1.7811
1464832800  1.7804
1464840000  1.7816
1464847200  1.7819
1464854400  1.7811
1464861600  1.7753
1464868800  1.7683
1464876000  1.7690
1464883200  1.7693
1464890400  1.7688
1464897600  1.7730
1464904800  1.7718
1464912000  1.7731
1464919200  1.7726
1464926400  1.7701
1464933600  1.7724
1464940800  1.7732
1464948000  1.7723
1464955200  1.7759
1464962400  1.7747
1464969600  1.7744
1464976800  1.7736
1464984000  1.7739
1464991200  1.7734
1464998400  1.7741
1465005600  1.7730
1465012800  1.7709
1465020000  1.7773
1465027200  1.7775
1465034400  1.7776
1465041600  1.7782
1465048800  1.7771
1465056000  1.7780
1465063200  1.7768
1465070400  1.7777
1465077600  1.7796
1465084800  1.7808
1465092000  1.7766
1465099200  1.7779
1465106400  1.7635
1465113600  1.7776
1465120800  1.7771
1465128000  1.7783
1465135200  1.7767
1465142400  1.7769
1465149600  1.7762
1465156800  1.7758
1465164000  1.7767
1465171200  1.7741
1465178400  1.7767
1465185600  1.7775
1465192800  1.7732
1465200000  1.7790
1465207200  1.7897
1465214400  1.7913
1465221600  1.7936
1465228800  1.7913
1465236000  1.7905
1465243200  1.7882
1465250400  1.8012
1465257600  1.8156
1465264800  1.8141
1465272000  1.8144
1465279200  1.8271
1465286400  1.8311
1465293600  1.8294
1465300800  1.8332
1465308000  1.8328
1465315200  1.8346
1465322400  1.8338
1465329600  1.8313
1465336800  1.8301
1465344000  1.8313
1465351200  1.8458
1465358400  1.8601
1465365600  1.8721
1465372800  1.8728
1465380000  1.8690
1465387200  1.8692
1465394400  1.8675
1465401600  1.8683
1465408800  1.8665
1465416000  1.8665
1465423200  1.9089
1465430400  1.9253
1465437600  1.9248
1465444800  1.9257
1465452000  1.9228
1465459200  1.9231
1465466400  1.9265
1465473600  1.9239
1465480800  1.9223
1465488000  1.9226
1465495200  1.9180
1465502400  1.9217
1465509600  1.9238
1465516800  1.9247
1465524000  1.9239
1465531200  1.9217
1465538400  1.9240
1465545600  1.9235
1465552800  1.9186
1465560000  1.9195
1465567200  1.9228
1465574400  1.9216
1465581600  1.9200
1465588800  1.9168
1465596000  1.9169
1465603200  1.9175
1465610400  1.9183
1465617600  1.9195
1465624800  1.9186
1465632000  1.9206
1465639200  1.9188
1465646400  1.9193
1465653600  1.9166
1465660800  1.9175
1465682340  1.9164
1465682400  1.9164
1465689600  1.9175
1465696800  1.9166
1465704000  1.9171
1465711200  1.9168
1465718400  1.9187
1465725600  1.9142
1465732800  1.9168
1465740000  1.9157
1465747200  1.9166
1465754400  1.9148
1465761600  1.9154
1465768800  1.9153
1465776000  1.9167
1465783200  1.9157
1465790400  1.9167
1465797600  1.9159
1465804800  1.9168
1465812000  1.9159
1465819200  1.9165
1465826400  1.9161
1465833600  1.9164
1465840800  1.9148
1465848000  1.9150
1465855200  1.9130
1465862400  1.9153
1465869600  1.9139
1465876800  1.9158
1465884000  1.9157
1465891200  1.9164
1465898400  1.9134
1465905600  1.9143
1465912800  1.9130
1465920000  1.9139
1465927200  1.9118
1465934400  1.9112
1465941600  1.9098
1465948800  1.9109
1465956000  1.9100
1465963200  1.9106
1465970400  1.9089
1465977600  1.9063
1465984800  1.9058
1465992000  1.9037
1465999200  1.9024
1466006400  1.8998
1466013600  1.9011
1466020800  1.9017
1466028000  1.9390
1466035200  1.9618
1466042400  1.9651
1466049600  1.9670
1466056800  1.9132
1466064000  1.9634
1466071200  1.9666
1466078400  1.9657
1466085600  1.9640
1466092800  1.9653
1466100000  1.9648
1466107200  1.9660
1466114400  1.9649
1466121600  1.9645
1466128800  1.9631
1466136000  1.9640
1466143200  1.9634
1466150400  1.9635
1466157600  1.9672
1466164800  1.9686
1466172000  1.9631
1466179200  1.9672
1466186400  1.9671
1466193600  1.9709
1466200800  1.9665
1466208000  1.9670
1466215200  1.9659
1466222400  1.9673
1466229600  1.9700
1466236800  1.9696
1466244000  1.9698
1466251200  1.9709
1466258400  1.9691
1466265600  1.9704
1466272800  1.9662
1466280000  1.9716
1466287200  1.9713
1466294400  1.9722
1466301600  1.9664
1466308800  1.9676
1466316000  1.9667
1466323200  1.9677
1466330400  1.9671
1466337600  1.9683
1466344800  1.9665
1466352000  1.9637
1466359200  1.9696
1466366400  1.9712
1466373600  1.9707
1466380800  1.9661
1466388000  1.9652
1466395200  1.9676
1466402400  1.9614
1466409600  1.9654
1466416800  1.9613
1466424000  1.9653
1466431200  1.9646
1466438400  1.9552
1466445600  1.9755
1466452800  1.9680
1466460000  1.9677
1466467200  1.9686
1466474400  1.9678
1466481600  1.9700
1466488800  1.9689
1466496000  1.9682
1466503200  1.9654
1466510400  1.9645
1466517600  1.9662
1466524800  1.9673
1466532000  1.9650
1466539200  1.9652
1466546400  1.9648
1466553600  1.9653
1466560800  1.9646
1466568000  1.9648
1466575200  1.9643
1466582400  1.9680
1466589600  1.9674
1466596800  1.9683
1466604000  1.9655
1466611200  1.9664
1466618400  1.9651
1466625600  1.9662
1466632800  1.9614
1466640000  1.9662
1466647200  1.9651
1466654400  1.9644
1466661600  1.9655
1466668800  1.9657
1466676000  1.9650
1466683200  1.9658
1466690400  1.9649
1466697600  1.9646
1466704800  1.9773
1466712000  1.9780
1466719200  1.9768
1466726400  1.9775
1466733600  1.9906
1466740800  1.9914
1466748000  1.9862
1466755200  1.9907
1466762400  1.9896
1466769600  1.9899
1466776800  1.9908
1466784000  1.9909
1466791200  1.9883
1466798400  1.9887
1466805600  1.9877
1466812800  1.9900
1466820000  1.9848
1466827200  1.9864
1466834400  1.9822
1466841600  1.9831
1466848800  1.9878
1466856000  1.9883
1466863200  1.9870
1466870400  1.9883
1466877600  1.9922
1466884800  1.9940
1466892000  1.9887
1466899200  1.9899
1466906400  1.8856
1466913600  1.9902
1466920800  1.9897
1466928000  1.9901
1466935200  1.9897
1466942400  1.9895
1466949600  1.9884
1466956800  1.9895
1466964000  1.9878
1466971200  1.9887
1466978400  1.9877
1466985600  1.9918
1466992800  1.9881
1467000000  1.9889
1467007200  1.9865
1467014400  1.9877
1467021600  1.9860
1467028800  1.9863
1467036000  1.9854
1467043200  1.9886
1467050400  1.9881
1467057600  1.9888
1467064800  1.9900
1467072000  1.9907
1467079200  1.9899
1467086400  1.9910
1467093600  1.9895
1467100800  1.9875
1467108000  1.9864
1467115200  1.9872
1467122400  1.9854
1467129600  1.9867
1467136800  1.9841
1467144000  1.9848
1467151200  1.9824
1467158400  1.9796
1467165600  1.9782
1467172800  1.9795
1467180000  1.9823
1467187200  1.9812
1467194400  1.9807
1467201600  1.9797
1467208800  1.9791
1467216000  1.9792
1467223200  1.9786
1467230400  1.9790
1467237600  1.9770
1467244800  1.9793
1467252000  1.9777
1467259200  1.9786
1467266400  1.9777
1467273600  1.9788
1467280800  1.9773
1467288000  1.9750
1467295200  1.9742
1467302400  1.9765
1467309600  1.9750
1467316800  1.9749
1467324000  1.9782
1467338400  1.9772
1467331200  1.9786
1467345600  1.9785
1467352800  1.9782
1467360000  1.9787
1467367200  1.9770
1467374400  1.9781
1467381600  1.9774
1467388800  1.9781
1467396000  1.9778
1467403200  1.9747
1467410400  1.9731
1467417600  1.9740
1467424800  1.9732
1467432000  1.9743
1467439200  1.9733
1467446400  1.9741
1467453600  1.9729
1467460800  1.9737
1467468000  1.9769
1467475200  1.9777
1467482400  1.9763
1467489600  1.9771
1467496800  1.9779
1467504000  1.9768
1467511200  1.9759
1467518400  1.9788
1467525600  1.9793
1467532800  1.9793
1467540000  1.9786
1467547200  1.9791
1467554400  1.9781
1467561600  1.9788
1467568800  1.9779
1467576000  1.9786
1467583200  1.9784
1467590400  1.9795
1467597600  1.9781
1467604800  1.9788
1467612000  1.9778
1467619200  1.9783
1467626400  1.9778
1467633600  1.9779
1467640800  1.9761
1467648000  1.9779
1467655200  1.9776
1467662400  1.9770
1467669600  1.9759
1467676800  1.9766
1467684000  1.9757
1467691200  1.9765
1467698400  1.9757
1467705600  1.9768
1467712800  1.9756
1467720000  1.9772
1467727200  1.9765
1467734400  1.9792
1467741600  1.9893
1467748800  1.9838
1467756000  1.9779
1467763200  1.9788
1467770400  1.9781
1467777600  1.9769
1467784800  1.9765
1467792000  2.0014
1467799200  1.9974
1467806400  1.9982
1467813600  1.9997
1467820800  1.9999
1467828000  1.9996
1467835200  2.0003
1467842400  1.9990
1467849600  1.9999
1467856800  1.9993
1467864000  1.9961
1467871200  1.9986
1467878400  2.0020
1467885600  2.0012
1467892800  2.0026
1467900000  2.0009
1467907200  1.9980
1467914400  1.9965
1467921600  1.9980
1467928800  1.9993
1467936000  2.0006
1467943200  2.0004
1467950400  2.0000
1467957600  2.0009
1467964800  2.0012
1467972000  2.0001
1467979200  2.0015
1467986400  2.0027
1467993600  2.0012
1468000800  2.0042
1468008000  2.0016
1468015200  2.0017
1468022400  2.0017
1468029600  2.0006
1468036800  2.0001
1468044000  1.9999
1468051200  1.9997
1468058400  2.0000
1468065600  2.0007
1468072800  1.9996
1468080000  2.0007
1468087200  2.0024
1468094400  1.9947
1468101600  1.9939
1468108800  1.9950
1468116000  1.9947
1468123200  1.9953
1468130400  1.9949
1468137600  1.9925
1468144800  1.9932
1468152000  1.9916
1468159200  1.9907
1468166400  1.9950
1468173600  1.9881
1468180800  1.9922
1468188000  1.9913
1468195200  1.9934
1468202400  1.9916
1468209600  1.9924
1468216800  1.9925
1468224000  1.9928
1468231200  1.9916
1468238400  1.9923
1468245600  1.9920
1468252800  1.9927
1468260000  1.9882
1468267200  2.0000
1468274400  1.9982
1468281600  1.9997
1468288800  1.9974
1468296000  2.0017
1468303200  2.0006
1468310400  2.0004
1468317600  2.0002
1468324800  2.0020
1468332000  2.0015
1468339200  2.0018
1468346400  2.0015
1468353600  2.0061
1468360800  2.0065
1468368000  2.0057
1468375200  2.0022
1468382400  2.0030
1468389600  2.0015
1468396800  2.0018
1468404000  2.0008
1468411200  2.0014
1468418400  2.0009
1468425600  2.0001
1468432800  1.9993
1468440000  2.0110
1468447200  2.0094
1468454400  1.9996
1468461600  1.9996
1468468800  2.0006
1468476000  1.9993
1468483200  2.0010
1468490400  2.0016
1468497600  2.0016
1468504800  2.0003
1468512000  2.0010
1468519200  1.9979
1468526400  1.9983
1468533600  2.0032
1468540800  2.0053
1468548000  2.0021
1468555200  2.0029
1468562400  2.0036
1468569600  2.0037
1468576800  2.0017
1468584000  2.0044
1468591200  2.0022
1468598400  2.0064
1468605600  2.0065
1468612800  2.0083
1468620000  2.0058
1468627200  2.0075
1468634400  2.0062
1468641600  2.0064
1468648800  2.0067
1468656000  2.0072
1468663200  2.0061
1468670400  2.0027
1468677600  2.0017
1468684800  2.0020
1468692000  2.0012
1468699200  2.0014
1468706400  2.0016
1468713600  2.0030
1468720800  2.0014
1468728000  2.0025
1468735200  2.0021
1468742400  2.0017
1468749600  2.0054
1468756800  2.0059
1468764000  2.0047
1468771200  2.0062
1468778400  2.0054
1468785600  2.0065
1468792800  2.0058
1468800000  2.0071
1468807200  2.0061
1468814400  2.0064
1468821600  2.0047
1468828800  2.0062
1468836000  2.0049
1468843200  2.0059
1468850400  2.0045
1468857600  2.0047
1468864800  2.0035
1468872000  2.0042
1468879200  2.0036
1468886400  2.0045
1468893600  2.0001
1468900800  2.0038
1468908000  2.0033
1468915200  2.0039
1468922400  2.0027
1468929600  2.0017
1468936800  2.0018
1468944000  2.0025
1468951200  2.0044
1468958400  2.0010
1468965600  2.0034
1468972800  2.0043
1468980000  2.0038
1468987200  2.0074
1468994400  2.0062
1469001600  2.0070
1469008800  2.0065
1469016000  2.0065
1469023200  2.0048
1469030400  2.0034
1469037600  2.0021
1469044800  2.0033
1469052000  2.0014
1469059200  2.0023
1469066400  2.0010
1469073600  2.0026
1469080800  2.0020
1469088000  2.0021
1469095200  1.9976
1469102400  2.0013
1469109600  2.0001
1469116800  2.0021
1469124000  2.0005
1469131200  2.0019
1469138400  1.9998
1469145600  1.9983
1469152800  1.9975
1469160000  1.9962
1469167200  1.9962
1469174400  1.9956
1469181600  1.9955
1469188800  1.9968
1469196000  1.9949
1469203200  1.9961
1469210400  1.9952
1469217600  1.9902
1469224800  1.9803
1469232000  1.9925
1469239200  1.9914
1469246400  1.9954
1469253600  1.9943
1469260800  1.9954
1469268000  1.9975
1469275200  1.9979
1469282400  1.9969
1469289600  1.9978
1469296800  1.9971
1469304000  1.9992
1469311200  1.9937
1469318400  1.9955
1469325600  1.9943
1469332800  1.9955
1469340000  1.9942
1469347200  1.9955
1469354400  1.9946
1469361600  1.9955
1469368800  1.9951
1469376000  1.9966
1469383200  1.9951
1469390400  1.9959
1469397600  1.9983
1469404800  2.0005
1469412000  1.9972
1469419200  1.9971
1469426400  1.9967
1469433600  1.9974
1469440800  1.9964
1469448000  1.9973
1469455200  2.0007
1469462400  2.0011
1469469600  2.0000
1469476800  1.9999
1469484000  1.9990
1469491200  1.9992
1469498400  2.0001
1469505600  2.0006
1469512800  1.9963
1469520000  1.9999
1469527200  1.9984
1469534400  1.9984
1469541600  1.9958
1469548800  1.9963
1469556000  1.9959
1469563200  1.9932
1469570400  1.9986
1469577600  1.9994
1469584800  1.9985
1469592000  2.0001
1469599200  1.9981
1469606400  1.9990
1469613600  1.9981
1469620800  1.9988
1469628000  1.9975
1469635200  1.9983
1469642400  1.9961
1469649600  2.0002
1469656800  1.9995
1469664000  2.0007
1469671200  1.9991
1469678400  1.9963
1469685600  1.9983
1469692800  1.9997
1469700000  1.9982
1469707200  1.9991
1469714400  2.0377
1469721600  2.0383
1469728800  2.0354
1469736000  2.0365
1469743200  2.0355
1469750400  2.0365
1469757600  2.0350
1469764800  2.0348
1469772000  2.0348
1469779200  2.0347
1469786400  2.0488
1469793600  2.0486
1469800800  2.0481
1469808000  2.0485
1469815200  2.0477
1469822400  2.0497
1469829600  2.0473
1469836800  2.0492
1469844000  2.0474
1469851200  2.0495
1469858400  2.0486
1469865600  2.0464
1469872800  2.0451
1469880000  2.0582
1469887200  2.0570
1469894400  2.0574
1469901600  2.0549
1469908800  2.0559
1469916000  2.0549
1469923200  2.0588
1469930400  2.0506
1469937600  2.0551
1469944800  2.0555
1469952000  2.0557
1469959200  2.0549
1469966400  2.0562
1469973600  2.0553
1469980800  2.0556
1469988000  2.0546
1469995200  2.0549
1470002400  2.0541
1470016800  2.0544
1470009600  2.0555
1470024000  2.0543
1470031200  2.0541
1470038400  2.0573
1470045600  2.0540
1470052800  2.0572
1470060000  2.0558
1470067200  2.0566
1470074400  2.0568
1470081600  2.0606
1470088800  2.0610
1470096000  2.0663
1470103200  2.0629
1470110400  2.0585
1470117600  2.0568
1470124800  2.0575
1470132000  2.0556
1470139200  2.0548
1470146400  2.0576
1470153600  2.0583
1470160800  2.0571
1470168000  2.0579
1470175200  2.0510
1470182400  2.0553
1470189600  2.0521
1470196800  2.0537
1470204000  2.0518
1470211200  2.0527
1470218400  2.0515
1470225600  2.0491
1470232800  2.0519
1470240000  2.0521
1470247200  2.0511
1470254400  2.0512
1470261600  2.0500
1470268800  2.0484
1470276000  2.0504
1470283200  2.0512
1470290400  2.0502
1470297600  2.0502
1470304800  2.0500
1470312000  2.0500
1470319200  2.0486
1470326400  2.0451
1470333600  2.0449
1470340800  2.0481
1470348000  2.0440
1470355200  2.0534
1470362400  2.0525
1470369600  2.0530
1470376800  2.0527
1470384000  2.0281
1470391200  2.0544
1470398400  2.0537
1470405600  2.0530
1470412800  2.0555
1470420000  2.0526
1470427200  2.0533
1470434400  2.0516
1470441600  2.0529
1470448800  2.0524
1470456000  2.0537
1470463200  2.0521
1470470400  2.0540
1470477600  2.0522
1470484800  2.0528
1470492000  2.0520
1470499200  2.0533
1470506400  2.0522
1470513600  2.0528
1470520800  2.0520
1470528000  2.0529
1470535200  2.0518
1470542400  2.0507
1470549600  2.0526
1470556800  2.0533
1470564000  2.0518
1470571200  2.0532
1470578400  2.0520
1470585600  2.0532
1470592800  2.0522
1470600000  2.0530
1470607200  2.0518
1470614400  2.0535
1470621600  2.0486
1470628800  2.0497
1470636000  2.0485
1470643200  2.0492
1470650400  2.0482
1470657600  2.0451
1470664800  2.0438
1470672000  2.0448
1470679200  2.0438
1470686400  2.0453
1470693600  2.0441
1470700800  2.0448
1470708000  2.0448
1470715200  2.0455
1470722400  2.0458
1470729600  2.0466
1470736800  2.0440
1470744000  2.0445
1470751200  2.0436
1470758400  2.0457
1470765600  2.0489
1470772800  2.0542
1470780000  2.0523
1470787200  2.0528
1470794400  2.0548
1470801600  2.0512
1470808800  2.0406
1470816000  2.0478
1470823200  2.0467
1470830400  2.0487
1470837600  2.0474
1470844800  2.0468
1470852000  2.0458
1470859200  2.0469
1470866400  2.0456
1470873600  2.0453
1470880800  2.0445
1470888000  2.0456
1470895200  2.0419
1470902400  2.0426
1470909600  2.0415
1470916800  2.0416
1470924000  2.0439
1470931200  2.0475
1470938400  2.0506
1470945600  2.0505
1470952800  2.0512
1470960000  2.0508
1470967200  2.0493
1470974400  2.0521
1470981600  2.0503
1470988800  2.0503
1470996000  2.0511
1471003200  2.0508
1471010400  2.0497
1471017600  2.0484
1471024800  2.0474
1471032000  2.0495
1471039200  2.0434
1471046400  2.0458
1471053600  2.0430
1471060800  2.0443
1471068000  2.0398
1471075200  2.0398
1471082400  2.0378
1471089600  2.0391
1471096800  2.0398
1471104000  2.0439
1471111200  2.0423
1471118400  2.0428
1471125600  2.0417
1471132800  2.0422
1471140000  2.0413
1471147200  2.0422
1471154400  2.0413
1471161600  2.0420
1471168800  2.0383
1471176000  2.0391
1471183200  2.0411
1471190400  2.0422
1471197600  2.0411
1471204800  2.0420
1471212000  2.0410
1471219200  2.0419
1471226400  2.0413
1471233600  2.0426
1471240800  2.0408
1471248000  1.9919
1471255200  2.0411
1471262400  2.0422
1471269600  2.0442
1471276800  2.0443
1471284000  2.0437
1471291200  2.0475
1471298400  2.0424
1471305600  2.0432
1471312800  2.0422
1471320000  2.0475
1471327200  2.0500
1471334400  2.0535
1471341600  2.0476
1471348800  1.9937
1471356000  2.0417
1471363200  2.0426
1471370400  2.0418
1471377600  2.0419
1471384800  2.0434
1471392000  2.0439
1471399200  2.0440
1471406400  2.0481
1471413600  2.0375
1471420800  2.0444
1471428000  2.0420
1471435200  2.0446
1471442400  2.0442
1471449600  2.0418
1471456800  2.0448
1471464000  2.0455
1471471200  2.0446
1471478400  2.0446
1471485600  2.0442
1471492800  2.0211
1471500000  2.0213
1471507200  2.0229
1471514400  2.0191
1471521600  2.0174
1471528800  2.0172
1471536000  2.0160
1471543200  2.0180
1471550400  2.0190
1471557600  2.0206
1471564800  2.0138
1471572000  2.0127
1471579200  2.0141
1471586400  2.0134
1471593600  2.0138
1471600800  2.0126
1471608000  2.0136
1471615200  2.0126
1471622400  2.0138
1471629600  2.0129
1471636800  2.0129
1471644000  2.0116
1471651200  2.0120
1471658400  2.0075
1471665600  2.0110
1471672800  2.0076
1471680000  2.0078
1471687200  2.0100
1471694400  2.0079
1471701600  2.0096
1471708800  2.0108
1471716000  2.0098
1471723200  2.0107
1471730400  2.0105
1471737600  2.0066
1471744800  2.0055
1471752000  2.0067
1471759200  2.0052
1471766400  2.0076
1471773600  2.0088
1471780800  2.0111
1471788000  2.0091
1471795200  2.0101
1471802400  2.0091
1471809600  2.0100
1471816800  2.0089
1471824000  2.0098
1471831200  2.0093
1471838400  2.0103
1471845600  2.0030
1471852800  2.0067
1471860000  2.0086
1471867200  2.0098
1471874400  2.0085
1471881600  2.0082
1471888800  2.0076
1471896000  2.0087
1471903200  2.0077
1471910400  2.0091
1471917600  2.0072
1471924800  2.0083
1471932000  2.0095
1471939200  2.0053
1471946400  2.0029
1471953600  2.0034
1471960800  2.0027
1471968000  2.0030
1471975200  2.0026
1471982400  2.0075
1471989600  2.0058
1471996800  2.0088
1472004000  2.0078
1472011200  2.0068
1472018400  2.0064
1472025600  2.0061
1472032800  2.0022
1472040000  2.0048
1472047200  2.0009
1472054400  2.0012
1472061600  2.0008
1472068800  2.0013
1472076000  2.0006
1472083200  2.0017
1472090400  2.0006
1472097600  2.0011
1472104800  2.0000
1472112000  2.0067
1472119200  2.0030
1472126400  2.0040
1472133600  2.0024
1472140800  2.0050
1472148000  2.0018
1472155200  2.0025
1472162400  2.0018
1472169600  2.0024
1472176800  2.0012
1472184000  2.0026
1472191200  2.0016
1472198400  2.0028
1472205600  2.0012
1472212800  1.9986
1472220000  2.0047
1472227200  2.0060
1472234400  2.0010
1472241600  2.0022
1472248800  2.0015
1472256000  2.0013
1472263200  2.0003
1472270400  2.0006
1472277600  1.9999
1472284800  2.0016
1472292000  2.0009
1472299200  2.0001
1472306400  1.9977
1472313600  1.9989
1472320800  1.9980
1472328000  1.9986
1472335200  1.9985
1472342400  1.9959
1472349600  1.9981
1472356800  1.9992
1472364000  1.9949
1472371200  1.9983
1472378400  1.9975
1472385600  1.9981
1472392800  1.9974
1472400000  1.9985
1472407200  1.9978
1472414400  1.9990
1472421600  1.9984
1472428800  1.9955
1472436000  1.9947
1472443200  1.9956
1472450400  1.9981
1472457600  1.9984
1472464800  1.9982
1472472000  1.9981
1472479200  1.9935
1472486400  1.9979
1472493600  1.9979
1472500800  1.9962
1472508000  1.9967
1472515200  1.9973
1472522400  1.9959
1472529600  1.9997
1472536800  1.9957
1472544000  1.9997
1472551200  1.9981
1472558400  1.9991
1472565600  1.9977
1472572800  1.9996
1472580000  1.9973
1472587200  1.9974
1472594400  1.9961
1472601600  1.9984
1472608800  1.9957
1472616000  1.9965
1472623200  1.9928
1472630400  1.9969
1472637600  1.9588
1472644800  1.9593
1472652000  1.9954
1472659200  1.9947
1472666400  1.9950
1472673600  1.9947
1472680800  1.9941
1472695200  1.9933
1472688000  1.9952
1472702400  1.9940
1472709600  1.9941
1472716800  1.9952
1472724000  1.9909
1472731200  1.9945
1472738400  1.9934
1472745600  1.9938
1472752800  1.9940
1472760000  1.9898
1472767200  1.9907
1472774400  1.9911
1472781600  1.9900
1472788800  1.9900
1472796000  1.9852
1472803200  1.9868
1472810400  1.9858
1472817600  1.9859
1472824800  1.9880
1472832000  1.9884
1472839200  1.9870
1472846400  1.9876
1472853600  1.9870
1472860800  1.9874
1472868000  1.9854
1472875200  1.9862
1472882400  1.9861
1472889600  1.9868
1472896800  1.9862
1472904000  1.9874
1472911200  1.9861
1472918400  1.9867
1472925600  1.9862
1472932800  1.9868
1472940000  1.9862
1472947200  1.9874
1472954400  1.9861
1472961600  1.9868
1472968800  1.9859
1472976000  1.9869
1472983200  1.9859
1472990400  1.9849
1472997600  1.9841
1473004800  1.9854
1473012000  1.9836
1473019200  1.9845
1473026400  1.9832
1473033600  1.9837
1473040800  1.9829
1473048000  1.9855
1473055200  1.9826
1473062400  1.9803
1473069600  1.9821
1473076800  1.9842
1473084000  1.9860
1473091200  1.9875
1473098400  1.9837
1473105600  1.9847
1473112800  1.9837
1473120000  1.9877
1473127200  1.9862
1473134400  1.9838
1473141600  1.9859
1473148800  1.9834
1473156000  1.9844
1473163200  1.9850
1473170400  1.9791
1473177600  1.9835
1473184800  1.9824
1473192000  1.9830
1473199200  1.9856
1473206400  1.9857
1473213600  1.9815
1473220800  1.9827
1473228000  1.9857
1473235200  1.9853
1473242400  1.9851
1473249600  1.9824
1473256800  1.9788
1473264000  1.9907
1473271200  1.9891
1473278400  1.9931
1473285600  1.9915
1473292800  1.9921
1473300000  1.9926
1473307200  1.9924
1473314400  1.9914
1473321600  1.9925
1473328800  1.9911
1473336000  1.9941
1473343200  1.9947
1473350400  1.9965
1473357600  1.9967
1473364800  1.9975
1473372000  1.9963
1473379200  1.9971
1473386400  1.9963
1473393600  1.9965
1473400800  1.9960
1473408000  1.9962
1473415200  1.9951
1473422400  1.9933
1473429600  1.9944
1473436800  1.9958
1473444000  1.9907
1473451200  1.9923
1473458400  1.9897
1473465600  1.9908
1473472800  1.9906
1473480000  1.9940
1473487200  1.9965
1473494400  1.9970
1473501600  1.9934
1473508800  1.9969
1473516000  1.9949
1473523200  1.9955
1473530400  1.9947
1473537600  1.9959
1473544800  1.9951
1473552000  1.9960
1473559200  1.9954
1473566400  1.9960
1473573600  1.9958
1473580800  1.9962
1473588000  1.9953
1473595200  1.9962
1473602400  1.9921
1473609600  1.9892
1473616800  1.9916
1473624000  1.9928
1473631200  1.9916
1473638400  1.9932
1473645600  1.9923
1473652800  1.9927
1473660000  1.9921
1473667200  1.9925
1473674400  1.9921
1473681600  1.9951
1473688800  1.9918
1473696000  1.9894
1473703200  1.9890
1473710400  1.9946
1473717600  1.9972
1473724800  1.9938
1473732000  1.9958
1473739200  1.9939
1473746400  1.9926
1473753600  1.9967
1473760800  1.9952
1473768000  1.9953
1473775200  1.9957
1473782400  1.9970
1473789600  2.0163
1473796800  2.0182
1473804000  2.0152
1473811200  2.0158
1473818400  2.0126
1473825600  2.0161
1473832800  2.0154
1473840000  2.0126
1473847200  2.0105
1473854400  2.0148
1473861600  2.0129
1473868800  2.0124
1473876000  2.0125
1473883200  2.0144
1473890400  2.0149
1473897600  2.0147
1473904800  2.0144
1473912000  2.0112
1473919200  2.0110
1473926400  2.0133
1473933600  2.0133
1473940800  2.0280
1473948000  2.0270
1473955200  2.0301
1473962400  2.0287
1473969600  2.0302
1473976800  2.0284
1473984000  2.0277
1473991200  2.0271
1473998400  2.0280
1474005600  2.0275
1474012800  2.0245
1474020000  2.0263
1474027200  2.0267
1474034400  2.0260
1474041600  2.0262
1474048800  2.0269
1474056000  2.0257
1474063200  2.0257
1474070400  2.0272
1474077600  2.0265
1474084800  2.0214
1474092000  2.0191
1474099200  2.0196
1474106400  2.0201
1474113600  2.0195
1474120800  2.0217
1474128000  2.0260
1474135200  2.0248
1474142400  2.0261
1474149600  2.0256
1474156800  2.0267
1474164000  2.0272
1474171200  2.0274
1474178400  2.0267
1474185600  2.0231
1474192800  2.0260
1474200000  2.0273
1474207200  2.0265
1474214400  2.0270
1474221600  2.0259
1474228800  2.0261
1474236000  2.0224
1474243200  2.0228
1474250400  2.0250
1474257600  2.0262
1474264800  2.0250
1474272000  2.0257
1474279200  2.0223
1474286400  2.0218
1474293600  2.0180
1474300800  2.0220
1474308000  2.0195
1474315200  2.0206
1474322400  2.0196
1474329600  2.0207
1474336800  2.0200
1474344000  2.0198
1474351200  2.0130
1474358400  2.0173
1474365600  2.0160
1474372800  2.0160
1474380000  2.0151
1474387200  2.0160
1474394400  2.0179
1474401600  2.0201
1474408800  2.0180
1474416000  2.0186
1474423200  2.0182
1474430400  2.0187
1474437600  2.0179
1474444800  2.0191
1474452000  2.0150
1474459200  2.0186
1474466400  2.0144
1474473600  2.0175
1474480800  2.0133
1474488000  2.0141
1474495200  2.0129
1474502400  2.0129
1474509600  2.0120
1474516800  2.0101
1474524000  2.0153
1474531200  2.0165
1474538400  2.0138
1474545600  2.0168
1474552800  2.0147
1474560000  2.0154
1474567200  2.0152
1474574400  2.0163
1474581600  2.0142
1474588800  2.0151
1474596000  2.0103
1474603200  2.0140
1474610400  2.0101
1474617600  2.0107
1474624800  2.0217
1474632000  2.0103
1474639200  2.0127
1474646400  2.0161
1474653600  2.0145
1474660800  2.0085
1474668000  2.0137
1474675200  2.0178
1474682400  2.0160
1474689600  2.0285
1474696800  2.0278
1474704000  2.0235
1474711200  2.0230
1474718400  2.0211
1474725600  2.0231
1474732800  2.0267
1474740000  2.0257
1474747200  2.0275
1474754400  2.0274
1474761600  2.0279
1474768800  2.0268
1474776000  2.0270
1474783200  2.0243
1474790400  2.0236
1474797600  2.0256
1474804800  2.0278
1474812000  2.0237
1474819200  2.0249
1474826400  2.0269
1474833600  2.0211
1474840800  2.0246
1474848000  2.0244
1474855200  2.0203
1474862400  2.0211
1474869600  2.0189
1474876800  2.0232
1474884000  2.0436
1474891200  2.0479
1474898400  2.0471
1474905600  2.0713
1474912800  2.0701
1474920000  2.0708
1474927200  2.0709
1474934400  2.0711
1474941600  2.0700
1474948800  2.0712
1474956000  2.0700
1474963200  2.0741
1474970400  2.0709
1474977600  2.0703
1474984800  2.0691
1474992000  2.0708
1474999200  2.0730
1475006400  2.0726
1475013600  2.0721
1475020800  2.0731
1475028000  2.0714
1475035200  2.0734
1475042400  2.0269
1475049600  2.0773
1475056800  2.0754
1475064000  2.0754
1475071200  2.0744
1475078400  2.0715
1475085600  2.0695
1475092800  2.0745
1475100000  2.0762
1475107200  2.0770
1475114400  2.0752
1475121600  2.0772
1475128800  2.0754
1475136000  2.0742
1475143200  2.0742
1475150400  2.0840
1475157600  2.0820
1475164800  2.0823
1475172000  2.0798
1475179200  2.0762
1475186400  2.0817
1475193600  2.0825
1475200800  2.0817
1475208000  2.0834
1475215200  2.0821
1475222400  2.0837
1475229600  2.0801
1475236800  2.0830
1475244000  2.0813
1475251200  2.0819
1475258400  2.0798
1475265600  2.0812
1475272800  2.0808
1475287200  2.0812
1475280000  2.0827
1475294400  2.0830
1475301600  2.0763
1475308800  2.0761
1475316000  2.0806
1475323200  2.0886
1475330400  2.0870
1475337600  2.0912
1475344800  2.0903
1475352000  2.0912
1475359200  2.0901
1475366400  2.0910
1475373600  2.0895
1475380800  2.0909
1475388000  2.0885
1475395200  2.0870
1475402400  2.0858
1475409600  2.0835
1475416800  2.0819
1475424000  2.0824
1475431200  2.0875
1475438400  2.0878
1475445600  2.0877
1475452800  2.0882
1475460000  2.0875
1475467200  2.0894
1475474400  2.0877
1475481600  2.0874
1475488800  2.4910
1475496000  2.4922
1475503200  2.4880
1475510400  2.4877
1475517600  2.5831
1475524800  2.5879
1475532000  2.5839
1475539200  2.5855
1475546400  2.5844
1475553600  2.5879
1475560800  2.5860
1475568000  2.5878
1475575200  2.5830
1475582400  2.5836
1475589600  2.5769
1475596800  2.5793
1475604000  2.5777
1475611200  2.5814
1475618400  2.5806
1475625600  2.5781
1475632800  2.5757
1475640000  2.5817
1475647200  2.5793
1475654400  2.5814
1475661600  2.5786
1475668800  2.6174
1475676000  2.6165
1475683200  2.6161
1475690400  2.6141
1475697600  2.6155
1475704800  2.6155
1475712000  2.6171
1475719200  2.6151
1475726400  2.6154
1475733600  2.5774
1475740800  2.5774
1475748000  2.5777
1475755200  2.5774
1475762400  2.5753
1475769600  2.5758
1475776800  2.5774
1475784000  2.5773
1475791200  2.5769
1475798400  2.5788
1475805600  2.5772
1475812800  2.5784
1475820000  2.5792
1475827200  2.5790
1475834400  2.5783
1475841600  2.5760
1475848800  2.5768
1475856000  2.5759
1475863200  2.5762
1475870400  2.5770
1475877600  2.5763
1475884800  2.5774
1475892000  2.5767
1475899200  2.5796
1475906400  2.5793
1475913600  2.5789
1475920800  2.5777
1475928000  2.5775
1475935200  2.5770
1475942400  2.5757
1475949600  2.5778
1475956800  2.5788
1475964000  2.5771
1475971200  2.5796
1475978400  2.5768
1475985600  2.5798
1475992800  2.5784
1476000000  2.5789
1476007200  2.5788
1476014400  2.5788
1476021600  2.5776
1476028800  2.5786
1476036000  2.5767
1476043200  2.5782
1476050400  2.5735
1476057600  2.5785
1476064800  2.5767
1476072000  2.5795
1476079200  2.5798
1476086400  2.5767
1476093600  2.5777
1476100800  2.5763
1476108000  2.5712
1476115200  2.5775
1476122400  2.5769
1476129600  2.5768
1476136800  2.5725
1476144000  2.5503
1476151200  2.5753
1476158400  2.5753
1476165600  2.5737
1476172800  2.5753
1476180000  2.5743
1476187200  2.5753
1476194400  2.5729
1476201600  2.5757
1476208800  2.5708
1476216000  2.5736
1476223200  2.5689
1476230400  2.5709
1476237600  2.5698
1476244800  2.5723
1476252000  2.5712
1476259200  2.5777
1476266400  2.5736
1476273600  2.5751
1476280800  2.5743
1476288000  2.5751
1476295200  2.5739
1476302400  2.5732
1476309600  2.5754
1476316800  2.5764
1476324000  2.5744
1476331200  2.5708
1476338400  2.1476
1476345600  2.1465
1476352800  2.1474
1476360000  2.1448
1476367200  2.1461
1476374400  2.1483
1476381600  2.1450
1476388800  2.1464
1476396000  2.1462
1476403200  2.1473
1476410400  2.1461
1476417600  2.1444
1476424800  2.1411
1476432000  2.1455
1476439200  2.1436
1476446400  2.1447
1476453600  2.1450
1476460800  2.1487
1476468000  2.1470
1476475200  2.1477
1476482400  2.1476
1476489600  2.1478
1476496800  2.1473
1476504000  2.1453
1476511200  2.1493
1476518400  2.1461
1476525600  2.1451
1476532800  2.1457
1476540000  2.1413
1476547200  2.1457
1476554400  2.1448
1476561600  2.1481
1476568800  2.1461
1476576000  2.1470
1476583200  2.1446
1476590400  2.1457
1476597600  2.1439
1476604800  2.1481
1476612000  2.1356
1476619200  2.1366
1476626400  2.1359
1476633600  2.1368
1476640800  2.1357
1476648000  2.1368
1476655200  2.1368
1476662400  2.1363
1476669600  2.1351
1476676800  2.1363
1476684000  2.1350
1476691200  2.1392
1476698400  2.1353
1476705600  2.1302
1476712800  2.1313
1476720000  2.1315
1476727200  2.1318
1476734400  2.1330
1476741600  2.1313
1476748800  2.1319
1476756000  2.1317
1476763200  2.1324
1476770400  2.1312
1476777600  2.1331
1476784800  2.1318
1476792000  2.1317
1476799200  2.1360
1476806400  2.1332
1476813600  2.1328
1476820800  2.1326
1476828000  2.1325
1476835200  2.1333
1476842400  2.1328
1476849600  2.1339
1476856800  2.1325
1476864000  2.1342
1476871200  2.1323
1476878400  2.1331
1476885600  2.1318
1476892800  2.1333
1476900000  2.1312
1476907200  2.1311
1476914400  2.1303
1476921600  2.1317
1476928800  2.1307
1476936000  2.1327
1476943200  2.1322
1476950400  2.1339
1476957600  2.1356
1476964800  2.1700
1476972000  2.1321
1476979200  2.1317
1476986400  2.1306
1476993600  2.1287
1477000800  2.1303
1477008000  2.1311
1477015200  2.1305
1477022400  2.1326
1477029600  2.1304
1477036800  2.1782
1477044000  2.1834
1477051200  2.1873
1477058400  2.1840
1477065600  2.1872
1477072800  2.1864
1477080000  2.1875
1477087200  2.1865
1477094400  2.1870
1477101600  2.1858
1477108800  2.1854
1477116000  2.1805
1477123200  2.1846
1477130400  2.1816
1477137600  2.1849
1477144800  2.1861
1477152000  2.1869
1477159200  2.1871
1477166400  2.1885
1477173600  2.1840
1477180800  2.1883
1477188000  2.1875
1477195200  2.1848
1477202400  2.1835
1477209600  2.1834
1477216800  2.1798
1477224000  2.1864
1477231200  2.1819
1477238400  2.1820
1477245600  2.1809
1477252800  2.1818
1477260000  2.1817
1477267200  2.1763
1477274400  2.1779
1477281600  2.2054
1477288800  2.1959
1477296000  2.2006
1477303200  2.1976
1477310400  2.2034
1477317600  2.2023
1477324800  2.2004
1477332000  2.2018
1477339200  2.1960
1477346400  2.1955
1477353600  2.1964
1477360800  2.1961
1477368000  2.1972
1477375200  2.1954
1477382400  2.1986
1477389600  2.1997
1477396800  2.1969
1477404000  2.1997
1477411200  2.2011
1477418400  2.1991
1477425600  2.2041
1477432800  2.2037
1477440000  2.2030
1477447200  2.2022
1477454400  2.2029
1477461600  2.2088
1477468800  2.2153
1477476000  2.2106
1477483200  2.2079
1477490400  2.2131
1477497600  2.2173
1477504800  2.2163
1477512000  2.2210
1477519200  2.2203
1477526400  2.2205
1477533600  2.2195
1477540800  2.2218
1477548000  2.2144
1477555200  2.2148
1477562400  2.2106
1477569600  2.2075
1477576800  2.2137
1477584000  2.2120
1477591200  2.2081
1477598400  2.2058
1477605600  2.2084
1477612800  2.2086
1477620000  2.2106
1477627200  2.2128
1477634400  2.2044
1477641600  2.2068
1477648800  2.2060
1477656000  2.2080
1477663200  2.2056
1477670400  2.2059
1477677600  2.2068
1477684800  2.2062
1477692000  2.2038
1477699200  2.2042
1477706400  2.2011
1477713600  2.2064
1477720800  2.2394
1477728000  2.2108
1477735200  2.2076
1477742400  2.2120
1477749600  2.2113
1477756800  2.2111
1477807200  2.2103
1477814400  2.2055
1477821600  2.2082
1477828800  2.2108
1477836000  2.2107
1477843200  2.2115
1477850400  2.2114
1477857600  2.2097
1477864800  2.2121
1477872000  2.2126
1477879200  2.2118
1477886400  2.2121
1477893600  2.2109
1477900800  2.2112
1477908000  2.2103
1477915200  2.2107
1477922400  2.2073
1477929600  2.2101
1477936800  2.2093
1477944000  2.2050
1477951200  2.2043
1477965600  2.2101
1477958400  2.2047
1477972800  2.2094
1477980000  2.2091
1477987200  2.2071
1477994400  2.2091
1478001600  2.2043
1478008800  2.2037
1478016000  2.2038
1478023200  2.2030
1478030400  2.2033
1478037600  2.2036
1478044800  2.2028
1478052000  2.2028
1478059200  2.2025
1478066400  2.2025
1478073600  2.2002
1478080800  2.2043
1478088000  2.2048
1478095200  2.2031
1478102400  2.2046
1478109600  2.2039
1478116800  2.2031
1478124000  2.2020
1478131200  2.2024
1478138400  2.2049
1478145600  2.2051
1478152800  2.2026
1478160000  2.1980
1478167200  2.2010
1478174400  2.2048
1478181600  2.2042
1478188800  2.2057
1478196000  2.2039
1478203200  2.2024
1478210400  2.2011
1478217600  2.2026
1478224800  2.2002
1478232000  2.2019
1478239200  2.1980
1478246400  2.1931
1478253600  2.1912
1478260800  2.1965
1478268000  2.2009
1478275200  2.2005
1478282400  2.1988
1478289600  2.2005
1478296800  2.2011
1478304000  2.2004
1478311200  2.1998
1478318400  2.1981
1478325600  2.1995
1478332800  2.1967
1478340000  2.1989
1478347200  2.1992
1478354400  2.1987
1478361600  2.1966
1478368800  2.1997
1478376000  2.1993
1478383200  2.1993
1478390400  2.2009
1478397600  2.1956
1478404800  2.2004
1478412000  2.1982
1478419200  2.1974
1478426400  2.1990
1478433600  2.1975
1478440800  2.1993
1478448000  2.1999
1478455200  2.1992
1478462400  2.1992
1478469600  2.1988
1478476800  2.1995
1478484000  2.1957
1478491200  2.1993
1478498400  2.1984
1478505600  2.1971
1478512800  2.1936
1478520000  2.1950
1478527200  2.1922
1478534400  2.1934
1478541600  2.1926
1478548800  2.1940
1478556000  2.1961
1478563200  2.1980
1478570400  2.1924
1478577600  2.1966
1478584800  2.1941
1478592000  2.1950
1478599200  2.1848
1478606400  2.1910
1478613600  2.1891
1478620800  2.1893
1478628000  2.1875
1478635200  2.1917
1478642400  2.1845
1478649600  2.1847
1478656800  2.1900
1478664000  2.1905
1478671200  2.1869
1478678400  2.1847
1478685600  2.1880
1478692800  2.1884
1478700000  2.1868
1478707200  2.1890
1478714400  2.1870
1478721600  2.1852
1478728800  2.1825
1478736000  2.1849
1478743200  2.1792
1478750400  2.1848
1478757600  2.1833
1478764800  2.1844
1478772000  2.1868
1478779200  2.1895
1478786400  2.1897
1478793600  2.1952
1478800800  2.1947
1478808000  2.1927
1478815200  2.1911
1478822400  2.1957
1478829600  2.1933
1478836800  2.1917
1478844000  2.1941
1478851200  2.1963
1478858400  2.1915
1478865600  2.1956
1478872800  2.1934
1478880000  2.1935
1478887200  2.1932
1478894400  2.1903
1478901600  2.1892
1478908800  2.1900
1478916000  2.1863
1478923200  2.1870
1478930400  2.1836
1478937600  2.1901
1478944800  2.1887
1478952000  2.1904
1478959200  2.1891
1478966400  2.1892
1478973600  2.1884
1478980800  2.1895
1478988000  2.1883
1478995200  2.1900
1479002400  2.1889
1479009600  2.1924
1479016800  2.1926
1479024000  2.1923
1479031200  2.1862
1479038400  2.1898
1479045600  2.1883
1479052800  2.1895
1479060000  2.1893
1479067200  2.1904
1479074400  2.1925
1479081600  2.1954
1479088800  2.1919
1479096000  2.1923
1479103200  2.1909
1479110400  2.1871
1479117600  2.1865
1479124800  2.1849
1479132000  2.1857
1479139200  2.1902
1479146400  2.1894
1479153600  2.1912
1479160800  2.1927
1479168000  2.1977
1479175200  2.1968
1479182400  2.1979
1479189600  2.1909
1479196800  2.1959
1479204000  2.1887
1479211200  2.1860
1479218400  2.1876
1479225600  2.1865
1479232800  2.1879
1479240000  2.1863
1479247200  2.1852
1479254400  2.1859
1479261600  2.1844
1479268800  2.1819
1479276000  2.1852
1479283200  2.1858
1479290400  2.1847
1479297600  2.1779
1479304800  2.1798
1479312000  2.1817
1479319200  2.1814
1479326400  2.1873
1479333600  2.1831
1479340800  2.1870
1479348000  2.1829
1479355200  2.1856
1479362400  2.1846
1479369600  2.1797
1479376800  2.1788
1479384000  2.1788
1479391200  2.1771
1479398400  2.1786
1479405600  2.1775
1479412800  2.1794
1479420000  2.1835
1479427200  2.1844
1479434400  2.1819
1479441600  2.1832
1479448800  2.1824
1479456000  2.1707
1479463200  2.1742
1479470400  2.1741
1479477600  2.1725
1479484800  2.1771
1479492000  2.1763
1479499200  2.1775
1479506400  2.1752
1479513600  2.1713
1479520800  2.1751
1479528000  2.1765
1479535200  2.1762
1479542400  2.1724
1479549600  2.1752
1479556800  2.1790
1479564000  2.1777
1479571200  2.1775
1479578400  2.1766
1479585600  2.1750
1479592800  2.1727
1479600000  2.1733
1479607200  2.1724
1479614400  2.1771
1479621600  2.1757
1479628800  2.1736
1479636000  2.1745
1479643200  2.1755
1479650400  2.1731
1479657600  2.1737
1479664800  2.1766
1479672000  2.1766
1479679200  2.1789
1479686400  2.1793
1479693600  2.1788
1479700800  2.1786
1479708000  2.1773
1479715200  2.1751
1479722400  2.1791
1479729600  2.1812
1479736800  2.1815
1479744000  2.1804
1479751200  2.1703
1479758400  2.1839
1479765600  2.1791
1479772800  2.1795
1479780000  2.1823
1479787200  2.1819
1479794400  2.1783
1479801600  2.1790
1479808800  2.1746
1479816000  2.1747
1479823200  2.1774
1479830400  2.1764
1479837600  2.1764
1479844800  2.1802
1479852000  2.1793
1479859200  2.1798
1479866400  2.1790
1479873600  2.1798
1479880800  2.1767
1479888000  2.1793
1479895200  2.1784
1479902400  2.1777
1479909600  2.1786
1479916800  2.1790
1479924000  2.1779
1479931200  2.1789
1479938400  2.1775
1479945600  2.1791
1479952800  2.1769
1479960000  2.1753
1479967200  2.1712
1479974400  2.1762
1479981600  2.1749
1479988800  2.1764
1479996000  2.1738
1480003200  2.1742
1480010400  2.1761
1480017600  2.1784
1480024800  2.1766
1480032000  2.1780
1480039200  2.1776
1480046400  2.1795
1480053600  2.1784
1480060800  2.1736
1480068000  2.1897
1480075200  2.1731
1480082400  2.1715
1480089600  2.1720
1480096800  2.1703
1480104000  2.1711
1480111200  2.1766
1480118400  2.1775
1480125600  2.1767
1480132800  2.1781
1480140000  2.1771
1480147200  2.1750
1480154400  2.1780
1480161600  2.1780
1480168800  2.1760
1480176000  2.1757
1480183200  2.1743
1480190400  2.1762
1480197600  2.1718
1480204800  2.1758
1480212000  2.1744
1480219200  2.1750
1480226400  2.1732
1480233600  2.1747
1480240800  2.1736
1480248000  2.1744
1480255200  2.1731
1480262400  2.1754
1480269600  2.1755
1480276800  2.1746
1480284000  2.1731
1480291200  2.1757
1480298400  2.1735
1480305600  2.1764
1480312800  2.1762
1480320000  2.1760
1480327200  2.1742
1480334400  2.1742
1480341600  2.1733
1480348800  2.1703
1480356000  2.1728
1480363200  2.1737
1480370400  2.1726
1480377600  2.1727
1480384800  2.1729
1480392000  2.1737
1480399200  2.1686
1480406400  2.1712
1480413600  2.1693
1480420800  2.1682
1480428000  2.1666
1480435200  2.1678
1480442400  2.1554
1480449600  2.1751
1480456800  2.1727
1480464000  2.1832
1480471200  2.1803
1480478400  2.1792
1480485600  2.1794
1480492800  2.1781
1480500000  2.1761
1480507200  2.1770
1480514400  2.1788
1480521600  2.1791
1480528800  2.1715
1480536000  2.1736
1480543200  2.1701
1480557600  2.1679
1480550400  2.1703
1480564800  2.1682
1480572000  2.1661
1480579200  2.1731
1480586400  2.1671
1480593600  2.1712
1480600800  2.1707
1480608000  2.1751
1480615200  2.1763
1480622400  2.1778
1480629600  2.1758
1480636800  2.1804
1480644000  2.1788
1480651200  2.1811
1480658400  2.1693
1480665600  2.1744
1480672800  2.1744
1480680000  2.3401
1480687200  2.1771
1480694400  2.1785
1480701600  2.1770
1480708800  2.1809
1480716000  2.3449
1480723200  2.3470
1480730400  2.3459
1480737600  2.3467
1480744800  2.3452
1480752000  2.3446
1480759200  2.3578
1480766400  2.3555
1480773600  2.3588
1480780800  2.3555
1480788000  2.3566
1480795200  2.3564
1480802400  2.3554
1480809600  2.3559
1480816800  2.3555
1480824000  2.3562
1480831200  2.1904
1480838400  2.1889
1480845600  2.3550
1480852800  2.3573
1480860000  2.3560
1480867200  2.3577
1480874400  2.3564
1480881600  2.3567
1480888800  2.3580
1480896000  2.1888
1480903200  2.1874
1480910400  2.1867
1480917600  2.1866
1480924800  2.1838
1480932000  2.1825
1480939200  2.2390
1480946400  2.2379
1480953600  2.2414
1480960800  2.2435
1480968000  2.2414
1480975200  2.2402
1480982400  2.2436
1480989600  2.2397
1480996800  2.2444
1481004000  2.2436
1481011200  2.2414
1481018400  2.2752
1481025600  2.3068
1481032800  2.3048
1481040000  2.3036
1481047200  2.3055
1481054400  2.3052
1481061600  2.3044
1481068800  2.3065
1481076000  2.3078
1481083200  2.3129
1481090400  2.3104
1481097600  2.3062
1481104800  2.3052
1481112000  2.3083
1481119200  2.4023
1481126400  2.4035
1481133600  2.4625
1481140800  2.4859
1481148000  2.4889
1481155200  2.4938
1481162400  2.4865
1481169600  2.4875
1481176800  2.4850
1481184000  2.4871
1481191200  2.4848
1481198400  2.4867
1481205600  2.4831
1481212800  2.4836
1481220000  2.4820
1481227200  2.4834
1481234400  2.4821
1481241600  2.4812
1481248800  2.4833
1481256000  2.4837
1481263200  2.4835
1481270400  2.4804
1481277600  2.4797
1481284800  2.4806
1481292000  2.4780
1481299200  2.4785
1481306400  2.4814
1481313600  2.4824
1481320800  2.4776
1481328000  2.4806
1481335200  2.4780
1481342400  2.4792
1481349600  2.4772
1481356800  2.4790
1481364000  2.4767
1481371200  2.4808
1481378400  2.4800
1481385600  2.4752
1481392800  2.4767
1481400000  2.4752
1481407200  2.4742
1481414400  2.4767
1481421600  2.4722
1481428800  2.4670
1481436000  2.4800
1481443200  2.4736
1481450400  2.4729
1481457600  2.4703
1481464800  2.4727
1481472000  2.4725
1481479200  2.4713
1481486400  2.4779
1481493600  2.4779
1481500800  2.4794
1481508000  2.4803
1481515200  2.4822
1481522400  2.4781
1481529600  2.4793
1481536800  2.4748
1481544000  2.4801
1481551200  2.4774
1481558400  2.4781
1481565600  2.4755
1481572800  2.4732
1481580000  2.4712
1481587200  2.4689
1481594400  2.4672
1481601600  2.4682
1481608800  2.4669
1481616000  2.4670
1481623200  2.4560
1481630400  2.4649
1481637600  2.4628
1481644800  2.4673
1481652000  2.4664
1481659200  2.4643
1481666400  2.4660
1481673600  2.4645
1481680800  2.4710
1481688000  2.4705
1481695200  2.4690
1481702400  2.4643
1481709600  2.4590
1481716800  2.4650
1481724000  2.4688
1481731200  2.4724
1481738400  2.4700
1481745600  2.4869
1481752800  2.4691
1481760000  2.4700
1481767200  2.4677
1481774400  2.4693
1481781600  2.4693
1481788800  2.4689
1481796000  2.4646
1481803200  2.4690
1481810400  2.4678
1481817600  2.4668
1481824800  2.4682
1481832000  2.4681
1481839200  2.4664
1481846400  2.4678
1481853600  2.4658
1481860800  2.4678
1481868000  2.4635
1481882400  2.4657
1481889600  2.4637
1481896800  2.4627
1481904000  2.4644
1481911200  2.4632
1481918400  2.4649
1481925600  2.4651
1481932800  2.4649
1481940000  2.4585
1481947200  2.4678
1481954400  2.4635
1481961600  2.4673
1481968800  2.4666
1481976000  2.4659
1481983200  2.4671
1481990400  2.4685
1481997600  2.4677
1482004800  2.4627
1482012000  2.4608
1482019200  2.4617
1482026400  2.4636
1482033600  2.4650
1482040800  2.4668
1482048000  2.4650
1482055200  2.4639
1482062400  2.4697
1482069600  2.4684
1482076800  2.4686
1482084000  2.4700
1482091200  2.4669
1482098400  2.4642
1482105600  2.4646
1482112800  2.4617
1482120000  2.4606
1482127200  2.4595
1482134400  2.4607
1482141600  2.4603
1482148800  2.4613
1482156000  2.4644
1482163200  2.4590
1482170400  2.4628
1482177600  2.4646
1482184800  2.4639
1482192000  2.4651
1482199200  2.4627
1482206400  2.4644
1482213600  2.4590
1482220800  2.4588
1482228000  2.4573
1482235200  2.4579
1482242400  2.4543
1482249600  2.4580
1482256800  2.4590
1482264000  2.4602
1482271200  2.4583
1482278400  2.4595
1482285600  2.4577
1482292800  2.4591
1482300000  2.4563
1482307200  2.4612
1482314400  2.4622
1482321600  2.4625
1482328800  2.4636
1482336000  2.4626
1482343200  2.4613
1482350400  2.4618
1482357600  2.4649
1482364800  2.4622
1482372000  2.4606
1482379200  2.4598
1482386400  2.4609
1482393600  2.4521
1482400800  2.4488
1482408000  2.4610
1482415200  2.4609
1482422400  2.4608
1482429600  2.4611
1482436800  2.4611
1482444000  2.4584
1482451200  2.4586
1482458400  2.4574
1482465600  2.4583
1482472800  2.4577
1482480000  2.4554
1482487200  2.4542
1482494400  2.4554
1482501600  2.4562
1482508800  2.4566
1482516000  2.4506
1482523200  2.4547
1482530400  2.4529
1482537600  2.4540
1482544800  2.4530
1482552000  2.4546
1482559200  2.4509
1482566400  2.4512
1482573600  2.4528
1482580800  2.4515
1482588000  2.4533
1482595200  2.4547
1482602400  2.4528
1482609600  2.4482
1482616800  2.4469
1482624000  2.4485
1482631200  2.4482
1482638400  2.4490
1482645600  2.4475
1482652800  2.4484
1482660000  2.4473
1482667200  2.4458
1482674400  2.4457
1482681600  2.4486
1482688800  2.4502
1482696000  2.4513
1482703200  2.4506
1482710400  2.4491
1482717600  2.4445
1482724800  2.4454
1482732000  2.4452
1482739200  2.4377
1482746400  2.4383
1482753600  2.4376
1482760800  2.4432
1482768000  2.4414
1482775200  2.4406
1482789600  2.4459
1482796800  2.4433
1482804000  2.4426
1482811200  2.4441
1482818400  2.4433
1482825600  2.4447
1482832800  2.4431
1482840000  2.4437
1482847200  2.4484
1482854400  2.4497
1482861600  2.4481
1482868800  2.4511
1482876000  2.4482
1482883200  2.4491
1482890400  2.4502
1482897600  2.4503
1482904800  2.4488
1482912000  2.4486
1482919200  2.4469
1482926400  2.4493
1482933600  2.4478
1482940800  2.4487
1482948000  2.4482
1482955200  2.4491
1482962400  2.4477
1482969600  2.4489
1482976800  2.4431
1482984000  2.4395
1482991200  2.4453
1482998400  2.4472
1483005600  2.4484
1483012800  2.4487
1483020000  2.4486
1483027200  2.4491
1483034400  2.4505
1483041600  2.4491
1483048800  2.4451
1483056000  2.4442
1483063200  2.4445
1483070400  2.4482
1483077600  2.4420
1483084800  2.4465
1483092000  2.4455
1483099200  2.4453
1483106400  2.4454
1483113600  2.4482
1483120800  2.4457
1483128000  2.4495
1483135200  2.4482
1483142400  2.4491
1483149600  2.4482
1483156800  2.4494
1483164000  2.4466
1483171200  2.4470
1483178400  2.4459
1483185600  2.4464
1483192800  2.4453
1483200000  2.4465
1483207200  2.4457
1483214400  2.4475
1483221600  2.4453
1483236000  2.4485
1483228800  2.4460
1483243200  2.4491
1483250400  2.4485
1483257600  2.4494
1483264800  2.4460
1483272000  2.4494
1483279200  2.4460
1483286400  2.4441
1483293600  2.4397
1483300800  2.4408
1483308000  2.4400
1483315200  2.4419
1483322400  2.4431
1483329600  2.4474
1483336800  2.4469
1483344000  2.4499
1483351200  2.4526
1483358400  2.4494
1483365600  2.4481
1483372800  2.4547
1483380000  2.4511
1483387200  2.4538
1483394400  2.4526
1483401600  2.4560
1483408800  2.4551
1483416000  2.4561
1483423200  2.4550
1483430400  2.4564
1483437600  2.4557
1483444800  2.4567
1483452000  2.4547
1483459200  2.4564
1483466400  2.4753
1483473600  2.4509
1483480800  2.4648
1483488000  2.4450
1483495200  2.4428
1483502400  2.4435
1483509600  2.4402
1483516800  2.4439
1483524000  2.4434
1483531200  2.4475
1483538400  2.4482
1483545600  2.4493
1483552800  2.4482
1483560000  2.4493
1483567200  2.4482
1483574400  2.4448
1483581600  2.4622
1483588800  2.4628
1483596000  2.4646
1483603200  2.4114
1483610400  2.3970
1483617600  2.3990
1483624800  2.3997
1483632000  2.4010
1483639200  2.4063
1483646400  2.4010
1483653600  2.4181
1483660800  2.3997
1483668000  2.3947
1483675200  2.3943
1483682400  2.3977
1483689600  2.3972
1483696800  2.3925
1483704000  2.4082
1483711200  2.3847
1483718400  2.3905
1483725600  2.3898
1483732800  2.3869
1483740000  2.3886
1483747200  2.3921
1483754400  2.3903
1483761600  2.3954
1483768800  2.3953
1483776000  2.3930
1483783200  2.3894
1483790400  2.3915
1483797600  2.3889
1483804800  2.3903
1483812000  2.3943
1483819200  2.3962
1483826400  2.3948
1483833600  2.3932
1483840800  2.3921
1483848000  2.3926
1483855200  2.3932
1483862400  2.3912
1483869600  2.3895
1483876800  2.3936
1483884000  2.3923
1483891200  2.3934
1483898400  2.3927
1483905600  2.3939
1483912800  2.3963
1483920000  2.3958
1483927200  2.3961
1483934400  2.3946
1483941600  2.3939
1483948800  2.3896
1483956000  2.3918
1483963200  2.3896
1483970400  2.3914
1483977600  2.3925
1483984800  2.3952
1483992000  2.3977
1483999200  2.3958
1484006400  2.3948
1484013600  2.3900
1484020800  2.3902
1484028000  2.3900
1484035200  2.5767
1484042400  2.7202
1484049600  2.7177
1484056800  2.7155
1484064000  2.7158
1484071200  2.7138
1484078400  2.7141
1484085600  2.7127
1484092800  2.7150
1484100000  2.7144
1484107200  2.7117
1484114400  2.7129
1484121600  2.7132
1484128800  2.7183
1484136000  2.7179
1484143200  2.7153
1484150400  2.7207
1484157600  2.7268
1484164800  2.7802
1484172000  2.8281
1484179200  2.8271
1484186400  2.8259
1484193600  2.8284
1484200800  2.8284
1484208000  2.8236
1484215200  2.8225
1484222400  2.8245
1484229600  2.8282
1484236800  2.8325
1484244000  2.8290
1484251200  2.8734
1484258400  2.8976
1484265600  2.8976
1484272800  2.8945
1484280000  2.8926
1484287200  2.8943
1484294400  2.8846
1484301600  2.8927
1484308800  2.8976
1484316000  2.8947
1484323200  2.8984
1484330400  2.8932
1484337600  2.8934
1484344800  2.8927
1484352000  2.8886
1484359200  2.8853
1484366400  2.8883
1484373600  2.8871
1484380800  2.8926
1484388000  2.8945
1484395200  2.8933
1484402400  2.8919
1484409600  2.8930
1484416800  2.8934
1484424000  2.8944
1484431200  2.8923
1484438400  2.8876
1484445600  2.8922
1484452800  2.8882
1484460000  2.8936
1484467200  2.8961
1484474400  2.8951
1484481600  2.8950
1484488800  2.8924
1484496000  2.8939
1484503200  2.8918
1484510400  2.8939
1484517600  2.8920
1484524800  2.8923
1484532000  2.8924
1484539200  2.8919
1484546400  2.8903
1484553600  2.8919
1484560800  2.8901
1484568000  2.8908
1484575200  2.8906
1484582400  2.8924
1484589600  2.8878
1484596800  2.8887
1484604000  2.8836
1484611200  2.8869
1484618400  2.8860
1484625600  2.8873
1484632800  2.8896
1484640000  2.8908
1484647200  2.8886
1484654400  2.8889
1484661600  2.8875
1484668800  2.8867
1484676000  2.8845
1484683200  2.8856
1484690400  2.8847
1484697600  2.8855
1484704800  2.8839
1484712000  2.8850
1484719200  2.8783
1484726400  2.8797
1484733600  2.8834
1484740800  2.8797
1484748000  2.8734
1484755200  2.8795
1484762400  2.8811
1484769600  2.9578
1484776800  2.9565
1484784000  2.9555
1484791200  2.9532
1484798400  2.9571
1484805600  2.9557
1484812800  2.9561
1484820000  2.9565
1484827200  2.9580
1484834400  2.9578
1484841600  2.9959
1484848800  3.0790
1484856000  3.0753
1484863200  3.0764
1484870400  3.0779
1484877600  3.0772
1484884800  3.0793
1484892000  3.0778
1484899200  3.0718
1484906400  3.0727
1484913600  3.0777
1484920800  3.0789
1484928000  3.0791
1484935200  3.0792
1484942400  3.0772
1484949600  3.0748
1484956800  3.1087
1484964000  3.1068
1484971200  3.1062
1484978400  3.1038
1484985600  3.1040
1484992800  3.1032
1485000000  3.1092
1485007200  3.1075
1485014400  3.1082
1485021600  3.1061
1485028800  3.1063
1485036000  3.1064
1485043200  3.1069
1485050400  3.1052
1485057600  3.1062
1485064800  3.1009
1485072000  3.1031
1485079200  3.0997
1485086400  3.1009
1485093600  3.0981
1485100800  3.1038
1485108000  3.1014
1485115200  3.1038
1485122400  3.1030
1485129600  3.1098
1485136800  3.1107
1485144000  3.1074
1485151200  3.1090
1485158400  3.1107
1485165600  3.1100
1485172800  3.1128
1485180000  3.1115
1485187200  3.1131
1485194400  3.1137
1485201600  3.1145
1485208800  3.1151
1485216000  3.1099
1485223200  3.1145
1485230400  3.1118
1485237600  3.1154
1485244800  3.1154
1485252000  3.1141
1485259200  3.1121
1485266400  3.1131
1485273600  3.1102
1485280800  3.1095
1485288000  3.1117
1485295200  3.1103
1485302400  3.1123
1485309600  3.1094
1485316800  3.1092
1485324000  3.1008
1485331200  3.0377
1485338400  3.1068
1485345600  3.1025
1485352800  3.1049
1485360000  3.1093
1485367200  3.1092
1485374400  3.1089
1485381600  3.1017
1485388800  3.1037
1485396000  3.1026
1485403200  3.1050
1485410400  3.1108
1485417600  3.1129
1485424800  3.1079
1485432000  3.1123
1485439200  3.1042
1485446400  3.1059
1485453600  3.1009
1485460800  3.1039
1485468000  3.0999
1485475200  3.1038
1485482400  3.1057
1485489600  3.1020
1485496800  3.0995
1485504000  3.1034
1485511200  3.1014
1485518400  3.1022
1485525600  3.1003
1485532800  3.1010
1485540000  3.1001
1485547200  3.1002
1485554400  3.0992
1485561600  3.1010
1485568800  3.0983
1485576000  3.1002
1485583200  3.1013
1485590400  3.1011
1485597600  3.0977
1485604800  3.1017
1485612000  3.1008
1485619200  3.1049
1485626400  3.1014
1485633600  3.1023
1485640800  3.1009
1485648000  3.1014
1485655200  3.0981
1485662400  3.1018
1485669600  3.1018
1485676800  3.1012
1485684000  3.0974
1485691200  3.1018
1485698400  3.1034
1485705600  3.1034
1485712800  3.1018
1485720000  3.1030
1485727200  3.0993
1485734400  3.1007
1485741600  3.0996
1485748800  3.1000
1485756000  3.1015
1485763200  3.0593
1485770400  3.0614
1485777600  3.0596
1485784800  3.0574
1485792000  3.0647
1485799200  3.0553
1485806400  3.0633
1485813600  3.0625
1485820800  3.0629
1485828000  3.0617
1485835200  3.0601
1485842400  3.0557
1485849600  3.0552
1485856800  3.0524
1485864000  3.0528
1485871200  3.0516
1485878400  3.0677
1485885600  3.0814
1485892800  3.1234
1485900000  3.2000
1485914400  3.1401
1485907200  3.1419
1485921600  3.1429
1485928800  3.1402
1485936000  3.1390
1485943200  3.1381
1485950400  3.1401
1485957600  3.1411
1485964800  3.1457
1485972000  3.1691
1485979200  3.1695
1485986400  3.1643
1485993600  3.1652
1486000800  3.1643
1486008000  3.1636
1486015200  3.1617
1486022400  3.1560
1486029600  3.1528
1486036800  3.1570
1486044000  3.1530
1486051200  3.1538
1486058400  3.1679
1486065600  3.1745
1486072800  3.1743
1486080000  3.1725
1486087200  3.1694
1486094400  3.1716
1486101600  3.1709
1486108800  3.1759
1486116000  3.1725
1486123200  3.1748
1486130400  3.1713
1486137600  3.1725
1486144800  3.1969
1486152000  3.2067
1486159200  3.2150
1486166400  3.2157
1486173600  3.2137
1486180800  3.2163
1486188000  3.2163
1486195200  3.2089
1486202400  3.2131
1486209600  3.2167
1486216800  3.2141
1486224000  3.2171
1486231200  3.2149
1486238400  3.2168
1486245600  3.2145
1486252800  3.2179
1486260000  3.2164
1486267200  3.2165
1486274400  3.2149
1486281600  3.2131
1486288800  3.2119
1486296000  3.2142
1486303200  3.2131
1486310400  3.2153
1486317600  3.2139
1486324800  3.2122
1486332000  3.2113
1486339200  3.2097
1486346400  3.2098
1486353600  3.2135
1486360800  3.2116
1486368000  3.2137
1486375200  3.2129
1486382400  3.2163
1486389600  3.2164
1486396800  3.2171
1486404000  3.2131
1486411200  3.2123
1486418400  3.2326
1486425600  3.2326
1486432800  3.2314
1486440000  3.2351
1486447200  3.2339
1486454400  3.1391
1486461600  3.2284
1486468800  3.2359
1486476000  3.2305
1486483200  3.2360
1486490400  3.2541
1486497600  3.2809
1486504800  3.2774
1486512000  3.2769
1486519200  3.2741
1486526400  3.2771
1486533600  3.2910
1486540800  3.2893
1486548000  3.2911
1486555200  3.2907
1486562400  3.2932
1486569600  3.2908
1486576800  3.2882
1486584000  3.2871
1486591200  3.2858
1486598400  3.2868
1486605600  3.2945
1486612800  3.2889
1486620000  3.2835
1486627200  3.2858
1486634400  3.2847
1486641600  3.2859
1486648800  3.2827
1486656000  3.2841
1486663200  3.2814
1486670400  3.2821
1486677600  3.2814
1486684800  3.2826
1486692000  3.2793
1486699200  3.2814
1486706400  3.2792
1486713600  3.2813
1486720800  3.2826
1486728000  3.2767
1486735200  3.2798
1486742400  3.2835
1486749600  3.2814
1486756800  3.2780
1486764000  3.2773
1486771200  3.2778
1486778400  3.2768
1486785600  3.2761
1486792800  3.2789
1486800000  3.2822
1486807200  3.2786
1486814400  3.2800
1486821600  3.2781
1486828800  3.2822
1486836000  3.2789
1486843200  3.2810
1486850400  3.2794
1486857600  3.2796
1486864800  3.2776
1486872000  3.2767
1486879200  3.2784
1486886400  3.2803
1486893600  3.2764
1486900800  3.2817
1486908000  3.2749
1486915200  3.2761
1486922400  3.2684
1486929600  3.2695
1486936800  3.2781
1486944000  3.2756
1486951200  3.2761
1486958400  3.2767
1486965600  3.2741
1486972800  3.2724
1486980000  3.2735
1486987200  3.2723
1486994400  3.2715
1487001600  3.2725
1487008800  3.2571
1487016000  3.2585
1487023200  3.3294
1487030400  3.3325
1487037600  3.3300
1487044800  3.3303
1487052000  3.3296
1487059200  3.3300
1487066400  3.3285
1487073600  3.3331
1487080800  3.3367
1487088000  3.3344
1487095200  3.3344
1487102400  3.3333
1487109600  3.3306
1487116800  3.3315
1487124000  3.3276
1487131200  3.3345
1487138400  3.3308
1487145600  3.3353
1487152800  3.3229
1487160000  3.3324
1487167200  3.3300
1487174400  3.3342
1487181600  3.3320
1487188800  3.3356
1487196000  3.3311
1487203200  3.3296
1487210400  3.3294
1487217600  3.3313
1487224800  3.3306
1487232000  3.3301
1487239200  3.2842
1487246400  3.2845
1487253600  3.2851
1487260800  3.2788
1487268000  3.2812
1487275200  3.2755
1487282400  3.2849
1487289600  3.2864
1487296800  3.2875
1487304000  3.2906
1487311200  3.2891
1487318400  3.2917
1487325600  3.2871
1487332800  3.3885
1487340000  3.4294
1487347200  3.4349
1487354400  3.4306
1487361600  3.4306
1487368800  3.4271
1487376000  3.4273
1487383200  3.4268
1487390400  3.4251
1487397600  3.4243
1487404800  3.4269
1487412000  3.4236
1487419200  3.4253
1487426400  3.4277
1487433600  3.4290
1487440800  3.4270
1487448000  3.4305
1487455200  3.4301
1487462400  3.4315
1487469600  3.4277
1487476800  3.4325
1487484000  3.4285
1487491200  3.4286
1487498400  3.4311
1487505600  3.4312
1487512800  3.4287
1487520000  3.4297
1487527200  3.4286
1487534400  3.4287
1487541600  3.4272
1487548800  3.4306
1487556000  3.4299
1487563200  3.4355
1487570400  3.4324
1487577600  3.4333
1487584800  3.4250
1487592000  3.4255
1487599200  3.4270
1487606400  3.4292
1487613600  3.4232
1487620800  3.4248
1487628000  3.4287
1487635200  3.4296
1487642400  3.4252
1487649600  3.4254
1487656800  3.4277
1487664000  3.4295
1487671200  3.4282
1487678400  3.4278
1487685600  3.4277
1487692800  3.4334
1487700000  3.4321
1487707200  3.4335
1487714400  3.4406
1487721600  3.4419
1487728800  3.4420
1487736000  3.4399
1487743200  3.4385
1487750400  3.4404
1487757600  3.4316
1487764800  3.4387
1487772000  3.4371
1487779200  3.4377
1487786400  3.4381
1487793600  3.4385
1487800800  3.4356
1487808000  3.4362
1487815200  3.4353
1487822400  3.4376
1487829600  3.3911
1487836800  3.3891
1487844000  3.3457
1487851200  3.3439
1487858400  3.3544
1487865600  3.3540
1487872800  3.3533
1487880000  3.3525
1487887200  3.3530
1487894400  3.3546
1487901600  3.3533
1487908800  3.3532
1487916000  3.3518
1487923200  3.3094
1487930400  3.3107
1487937600  3.3067
1487944800  3.3048
1487952000  3.3110
1487959200  3.3089
1487966400  3.5616
1487973600  3.5856
1487980800  3.5829
1487988000  3.5825
1487995200  3.5874
1487995200  3.5874
1487995200  3.5874
1487995200  3.5874
1488002400  3.5802
1488009600  3.5853
1488016800  3.5822
1488024000  3.5813
1488031200  3.5858
1488038400  3.5850
1488045600  3.5854
1488052800  3.5871
1488060000  3.5854
1488067200  3.5846
1488074400  3.5844
1488081600  3.5856
1488088800  3.5822
1488096000  3.5811
1488103200  3.5800
1488110400  3.5825
1488117600  3.5812
1488124800  3.5810
1488132000  3.5795
1488139200  3.5818
1488146400  3.5806
1488153600  3.5825
1488160800  3.5821
1488168000  3.5814
1488175200  3.5788
1488182400  3.5359
1488189600  3.4946
1488196800  3.4942
1488204000  3.4884
1488211200  3.4935
1488218400  3.4886
1488225600  3.4893
1488232800  3.4895
1488240000  3.4921
1488247200  3.4924
1488254400  3.4923
1488261600  3.4892
1488268800  3.4938
1488276000  3.4947
1488283200  3.4925
1488290400  3.4918
1488297600  3.4920
1488304800  3.4896
1488312000  3.4892
1488319200  3.4932
1488333600  3.4934
1488326400  3.4952
1488340800  3.4963
1488348000  3.4924
1488355200  3.4913
1488362400  3.4885
1488369600  3.4897
1488376800  3.4903
1488384000  3.4894
1488391200  3.4906
1488398400  3.4935
1488405600  3.4916
1488412800  3.4921
1488420000  3.4921
1488427200  3.4936
1488434400  3.4909
1488441600  3.4922
1488448800  3.4904
1488456000  3.4910
1488463200  3.4902
1488470400  3.4910
1488477600  3.4924
1488484800  3.4943
1488492000  3.4888
1488499200  3.4886
1488506400  3.4872
1488513600  3.4881
1488520800  3.5455
1488528000  3.4872
1488535200  3.4836
1488542400  3.4830
1488549600  3.4872
1488556800  3.4848
1488564000  3.4809
1488571200  3.4818
1488578400  3.4844
1488585600  3.4985
1488592800  3.5237
1488600000  3.5231
1488607200  3.5218
1488614400  3.5214
1488621600  3.5228
1488628800  3.5239
1488636000  3.5209
1488643200  3.5215
1488650400  3.5216
1488657600  3.5286
1488664800  3.5287
1488672000  3.5246
1488679200  3.5283
1488686400  3.5248
1488693600  3.5230
1488700800  3.5278
1488708000  3.5261
1488715200  3.5325
1488722400  3.5284
1488729600  3.5317
1488736800  3.5309
1488744000  3.5327
1488751200  3.5309
1488758400  3.5323
1488765600  3.5617
1488772800  3.5607
1488780000  3.5632
1488787200  3.5435
1488794400  3.5442
1488801600  3.5421
1488808800  3.5431
1488816000  3.5443
1488823200  3.6256
1488830400  3.6272
1488837600  3.6268
1488844800  3.7927
1488852000  3.7938
1488859200  3.7965
1488866400  3.9875
1488873600  3.9289
1488880800  3.9907
1488888000  3.9901
1488895200  3.9894
1488902400  3.9924
1488909600  3.9922
1488916800  3.9910
1488924000  3.9885
1488931200  3.9910
1488938400  3.9897
1488945600  3.9885
1488952800  3.9882
1488960000  3.9855
1488967200  3.9837
1488974400  3.9863
1488981600  3.9834
1488988800  3.9855
1488996000  3.9868
1489003200  3.9868
1489010400  3.9844
1489017600  3.9902
1489024800  3.9849
1489032000  3.9832
1489039200  3.9848
1489046400  3.9828
1489053600  3.9798
1489060800  3.9787
1489068000  3.9788
1489075200  3.9792
1489082400  3.9744
1489089600  3.9776
1489096800  3.9770
1489104000  3.9776
1489111200  3.9768
1489118400  3.9787
1489125600  3.9763
1489132800  3.9787
1489140000  3.9770
1489147200  3.9749
1489154400  3.9739
1489161600  3.9787
1489168800  3.9761
1489176000  3.9797
1489183200  3.9733
1489190400  3.9718
1489197600  3.9733
1489204800  3.9747
1489212000  3.9730
1489219200  3.9727
1489226400  3.9723
1489233600  3.9688
1489240800  3.9715
1489248000  3.9730
1489255200  3.9707
1489262400  3.9712
1489269600  3.9723
1489276800  3.9734
1489284000  3.9688
1489291200  3.9748
1489298400  3.9689
1489305600  3.9712
1489312800  3.9717
1489320000  3.9684
1489327200  3.9668
1489334400  3.9689
1489341600  3.9725
1489348800  3.9730
1489356000  3.9717
1489363200  3.9737
1489370400  3.9689
1489377600  3.9732
1489384800  3.9712
1489392000  3.9784
1489399200  3.9662
1489406400  3.9720
1489413600  3.9716
1489420800  3.9784
1489428000  3.9765
1489435200  3.9818
1489442400  3.9702
1489449600  3.9721
1489456800  3.9700
1489464000  3.9808
1489471200  3.9687
1489478400  3.9743
1489485600  3.9318
1489492800  3.9334
1489500000  3.9285
1489507200  3.9303
1489514400  3.9281
1489521600  3.9243
1489528800  3.9254
1489536000  3.9257
1489543200  3.9247
1489550400  3.9276
1489557600  3.9314
1489564800  3.7632
1489572000  3.7566
1489579200  3.7579
1489586400  3.7542
1489593600  3.7550
1489600800  3.7527
1489608000  3.7546
1489615200  3.7536
1489622400  3.7570
1489629600  3.7516
1489636800  3.7551
1489644000  3.7507
1489651200  3.7514
1489658400  3.7497
1489665600  3.7524
1489672800  3.7526
1489680000  3.7534
1489687200  3.7530
1489694400  3.7547
1489701600  3.7742
1489708800  3.7736
1489716000  3.7721
1489723200  3.7737
1489730400  3.7711
1489737600  3.7706
1489744800  3.7705
1489752000  3.7724
1489759200  3.7710
1489766400  3.7724
1489773600  3.7694
1489780800  3.7686
1489788000  3.7688
1489795200  3.7703
1489802400  3.7691
1489809600  3.7715
1489816800  3.7704
1489824000  3.7725
1489831200  3.7679
1489838400  3.7682
1489845600  3.7663
1489852800  3.7685
1489860000  3.7641
1489867200  3.7680
1489874400  3.7720
1489881600  3.7720
1489888800  3.7707
1489896000  3.7742
1489903200  3.7688
1489910400  3.7757
1489917600  3.7699
1489924800  3.7709
1489932000  3.7685
1489939200  3.7722
1489946400  3.7694
1489953600  3.7701
1489960800  3.7694
1489968000  3.7701
1489975200  3.7684
1489982400  3.7707
1489989600  3.7705
1489996800  3.7699
1490004000  3.7699
1490011200  3.7705
1490018400  3.7649
1490025600  3.7673
1490032800  3.7686
1490040000  3.7676
1490047200  3.7668
1490054400  3.7660
1490061600  3.7644
1490068800  3.7658
1490076000  3.7618
1490083200  3.7696
1490090400  3.7641
1490097600  3.7618
1490104800  3.7692
1490112000  3.7611
1490119200  3.7608
1490126400  3.7626
1490133600  3.7620
1490140800  3.7637
1490148000  3.7606
1490155200  3.7521
1490162400  3.7532
1490169600  3.7527
1490176800  3.7503
1490184000  3.7518
1490191200  3.7504
1490198400  3.7552
1490205600  3.7559
1490212800  3.7595
1490220000  3.7588
1490227200  3.7611
1490234400  3.7607
1490241600  3.7609
1490248800  3.7608
1490256000  3.7588
1490263200  3.7557
1490270400  3.7619
1490277600  3.8778
1490284800  3.9156
1490292000  3.9155
1490299200  3.9171
1490306400  3.9167
1490313600  3.9182
1490320800  3.9172
1490328000  3.9163
1490335200  3.9146
1490342400  3.9159
1490349600  3.9188
1490356800  3.9134
1490364000  3.9105
1490371200  3.9141
1490378400  3.9122
1490385600  3.9138
1490392800  3.9110
1490400000  3.9123
1490407200  3.9105
1490414400  3.9117
1490421600  3.9097
1490428800  3.9091
1490436000  3.9122
1490443200  3.9132
1490450400  3.9162
1490457600  3.9169
1490464800  3.9152
1490472000  3.9170
1490479200  3.9144
1490486400  3.9158
1490493600  3.9153
1490500800  3.9198
1490508000  3.9138
1490515200  3.9152
1490522400  3.9148
1490529600  3.9176
1490536800  3.9184
1490544000  3.9179
1490551200  3.9133
1490558400  3.9150
1490565600  3.9132
1490572800  3.9192
1490580000  3.9171
1490587200  3.9159
1490594400  3.9140
1490601600  3.9224
1490608800  3.9155
1490616000  3.9177
1490623200  3.9167
1490630400  3.9139
1490637600  3.9111
1490644800  3.9129
1490652000  3.9105
1490659200  3.9108
1490666400  3.9090
1490673600  3.9118
1490680800  3.9157
1490688000  3.9166
1490695200  3.9100
1490702400  3.9119
1490709600  3.9125
1490716800  3.9147
1490724000  3.9129
1490731200  3.9182
1490738400  3.9120
1490745600  3.9122
1490752800  3.9110
1490760000  3.9126
1490767200  3.9056
1490774400  3.9109
1490781600  3.9128
1490788800  3.9142
1490796000  3.9095
1490803200  3.9175
1490810400  3.9150
1490817600  3.9144
1490824800  3.9090
1490832000  3.9134
1490839200  3.9127
1490846400  3.9126
1490853600  3.8974
1490860800  3.9113
1490868000  3.9129
1490875200  3.9172
1490882400  3.9179
1490889600  3.9172
1490896800  3.9229
1490904000  3.9242
1490911200  3.9217
1490918400  3.9218
1490925600  3.9196
1490932800  3.9180
1490940000  3.9115
1490947200  3.9181
1490954400  3.9157
1490961600  3.9138
1490968800  3.9155
1490976000  3.9180
1490983200  3.9155
1490990400  3.9168
1490997600  3.9136
1491012000  3.9148
1491004800  3.9140
1491019200  3.9157
1491026400  3.9141
1491033600  3.9138
1491040800  3.9121
1491048000  3.9139
1491055200  3.9119
1491062400  3.9077
1491069600  3.9033
1491076800  3.9070
1491084000  3.9008
1491091200  3.9033
1491098400  3.9019
1491105600  3.9066
1491112800  3.9030
1491120000  3.9071
1491127200  3.9033
1491134400  3.9083
1491141600  3.9045
1491148800  3.9060
1491156000  3.9042
1491163200  3.9048
1491170400  3.9028
1491177600  3.9027
1491184800  3.9109
1491192000  3.9130
1491199200  3.9080
1491206400  3.9094
1491213600  3.9106
1491220800  3.9121
1491228000  3.9144
1491235200  3.9161
1491242400  3.9142
1491249600  3.9155
1491256800  3.9150
1491264000  3.9167
1491271200  3.9238
1491278400  3.9316
1491285600  3.9230
1491292800  3.9256
1491300000  3.9256
1491307200  3.9249
1491314400  3.9219
1491321600  3.9229
1491328800  3.9188
1491336000  3.9200
1491343200  3.9172
1491350400  3.9193
1491357600  3.9198
1491364800  3.9197
1491372000  3.9213
1491379200  3.9143
1491386400  3.9197
1491393600  3.9212
1491400800  3.9200
1491408000  3.9205
1491415200  3.9210
1491422400  3.9286
1491429600  3.9283
1491436800  3.9290
1491444000  3.9269
1491451200  3.9281
1491458400  3.9280
1491465600  3.9152
1491472800  3.9242
1491480000  3.9245
1491487200  3.9219
1491494400  3.9218
1491501600  3.9194
1491508800  3.9201
1491516000  3.9167
1491523200  3.9234
1491530400  3.9215
1491537600  3.9208
1491544800  3.9227
1491552000  3.9220
1491559200  3.9205
1491566400  3.9169
1491573600  3.9158
1491580800  3.9129
1491588000  3.9130
1491595200  3.9189
1491602400  3.9195
1491609600  3.9159
1491616800  3.9148
1491624000  3.9162
1491631200  3.9205
1491638400  3.9210
1491645600  3.9187
1491652800  3.9176
1491660000  3.9140
1491667200  3.9152
1491674400  3.9104
1491681600  3.9122
1491688800  3.9104
1491696000  3.9148
1491703200  3.9103
1491710400  3.9126
1491717600  3.9104
1491724800  3.9119
1491732000  3.9099
1491739200  3.9141
1491746400  3.9128
1491753600  3.9136
1491760800  3.9120
1491768000  3.9229
1491775200  3.9206
1491782400  3.9277
1491789600  3.9287
1491796800  3.9302
1491804000  3.9288
1491811200  3.9346
1491818400  3.9293
1491825600  3.9240
1491832800  3.9182
1491840000  3.9201
1491847200  3.9178
1491854400  3.9187
1491861600  3.9191
1491868800  3.9210
1491876000  3.9188
1491883200  3.9217
1491890400  3.9170
1491897600  3.9196
1491904800  3.9214
1491912000  3.9216
1491919200  3.9177
1491926400  3.9191
1491933600  3.9184
1491940800  3.9227
1491948000  3.9240
1491955200  3.9278
1491962400  3.9787
1491969600  3.9285
1491976800  3.9314
1491984000  3.9251
1491991200  3.9173
1491998400  3.9221
1492005600  3.9241
1492012800  3.9221
1492020000  3.9215
1492027200  3.9229
1492034400  3.9245
1492041600  3.9261
1492048800  3.9253
1492056000  3.9272
1492063200  3.9221
1492070400  3.9234
1492077600  3.9206
1492084800  3.9237
1492092000  3.9287
1492099200  3.9286
1492106400  3.9257
1492113600  3.9247
1492120800  3.9213
1492128000  3.9247
1492135200  3.9259
1492142400  3.9190
1492149600  3.9218
1492156800  3.9251
1492164000  3.9229
1492171200  3.9229
1492178400  3.9231
1492185600  3.9243
1492192800  3.9239
1492200000  3.9233
1492207200  3.9215
1492214400  3.9230
1492221600  3.9220
1492228800  3.9203
1492236000  3.9212
1492243200  3.9229
1492250400  3.9196
1492257600  3.9225
1492264800  3.9204
1492272000  3.9222
1492279200  3.9210
1492286400  3.9217
1492293600  3.9204
1492300800  3.9226
1492308000  3.9185
1492315200  3.9198
1492322400  3.9189
1492329600  3.9202
1492336800  3.9205
1492344000  3.9225
1492351200  3.9212
1492358400  3.9214
1492365600  3.9211
1492372800  3.9218
1492380000  3.9208
1492387200  3.9216
1492394400  3.9201
1492401600  3.9237
1492408800  3.9198
1492416000  3.9221
1492423200  3.9188
1492430400  3.9228
1492437600  3.9235
1492444800  3.9239
1492452000  3.9220
1492459200  3.9259
1492466400  3.9245
1492473600  3.9252
1492480800  3.9218
1492488000  3.9235
1492495200  3.9209
1492502400  3.9222
1492509600  3.9232
1492516800  3.9221
1492524000  3.9230
1492531200  3.9212
1492538400  3.9194
1492545600  3.9214
1492552800  3.9183
1492560000  3.9224
1492567200  3.9174
1492574400  3.9193
1492581600  3.9237
1492588800  3.9197
1492596000  3.9179
1492603200  3.9101
1492610400  3.9043
1492617600  3.9148
1492624800  3.9120
1492632000  3.9145
1492639200  3.9139
1492646400  3.9140
1492653600  3.8892
1492660800  3.8919
1492668000  3.8929
1492675200  3.8901
1492682400  3.8878
1492689600  3.8882
1492696800  3.8957
1492704000  3.8971
1492711200  3.8957
1492718400  3.8867
1492725600  3.8848
1492732800  3.8911
1492740000  3.8874
1492747200  3.8893
1492754400  3.8891
1492761600  3.8866
1492768800  3.8841
1492776000  3.8869
1492783200  3.8877
1492790400  3.8982
1492797600  3.8933
1492804800  3.8881
1492812000  3.8860
1492819200  3.8860
1492826400  3.8842
1492833600  3.8893
1492840800  3.8865
1492848000  3.8781
1492855200  3.8707
1492862400  3.8709
1492869600  3.8695
1492876800  3.8707
1492884000  3.8668
1492891200  3.8644
1492898400  3.8643
1492905600  3.8655
1492912800  3.8643
1492920000  3.8653
1492927200  3.8673
1492934400  3.8688
1492941600  3.8783
1492948800  3.8683
1492956000  3.9111
1492963200  3.9126
1492970400  3.9124
1492977600  3.9153
1492984800  3.9108
1492992000  3.9110
1492999200  3.9097
1493006400  3.9119
1493013600  3.9115
1493020800  3.9103
1493028000  3.9066
1493035200  3.9102
1493042400  3.9072
1493049600  3.9112
1493056800  3.9104
1493064000  3.9088
1493071200  3.9065
1493078400  3.9059
1493085600  3.9037
1493092800  3.9051
1493100000  3.9077
1493107200  3.9137
1493114400  3.9158
1493121600  3.9135
1493128800  3.9118
1493136000  3.9142
1493143200  3.9189
1493150400  3.9200
1493157600  3.9204
1493164800  3.9164
1493172000  3.9159
1493179200  3.9199
1493186400  3.9165
1493193600  3.9235
1493200800  3.9196
1493208000  3.9206
1493215200  3.9152
1493222400  3.9213
1493229600  3.9226
1493236800  3.9241
1493244000  3.9091
1493251200  3.9112
1493258400  3.9092
1493265600  3.9137
1493272800  3.9150
1493280000  3.9172
1493287200  3.9268
1493294400  3.9269
1493301600  3.9243
1493308800  3.9247
1493316000  3.9256
1493323200  3.9278
1493330400  3.9223
1493337600  3.9236
1493344800  3.9211
1493352000  3.9232
1493359200  3.9201
1493366400  3.9227
1493373600  3.9206
1493380800  3.9195
1493388000  3.9201
1493395200  3.9234
1493402400  3.9143
1493409600  3.9173
1493416800  3.9231
1493424000  3.9238
1493431200  3.9226
1493438400  3.9237
1493445600  3.9207
1493452800  3.9227
1493460000  3.9192
1493467200  3.9201
1493474400  3.9201
1493481600  3.9269
1493488800  3.9250
1493496000  3.9270
1493503200  3.9237
1493510400  3.9215
1493517600  3.9237
1493524800  3.9248
1493532000  3.9242
1493539200  3.9251
1493546400  3.9227
1493553600  3.9242
1493560800  3.9221
1493568000  3.9246
1493575200  3.9220
1493582400  3.9266
1493589600  3.9253
1493604000  3.9245
1493596800  3.9263
1493611200  3.9256
1493618400  3.9235
1493625600  3.9189
1493632800  3.9198
1493640000  3.9213
1493647200  3.9198
1493654400  3.9120
1493661600  3.9082
1493668800  3.9114
1493676000  3.9099
1493683200  3.9121
1493690400  3.9107
1493697600  3.9134
1493704800  3.9122
1493712000  3.9112
1493719200  3.9162
1493726400  3.9165
1493733600  3.9294
1493740800  3.9292
1493748000  3.9325
1493755200  3.9316
1493762400  3.9302
1493769600  3.9322
1493776800  3.9314
1493784000  3.9325
1493791200  3.9313
1493798400  3.9270
1493805600  3.9270
1493812800  3.9284
1493820000  3.9229
1493827200  3.9245
1493834400  3.9224
1493841600  3.9250
1493848800  3.9228
1493856000  3.9249
1493863200  3.9226
1493870400  3.9231
1493877600  3.9209
1493884800  3.9167
1493892000  3.9137
1493899200  3.9177
1493906400  3.9171
1493913600  3.9166
1493920800  3.9154
1493928000  3.9175
1493935200  3.9161
1493942400  3.9158
1493949600  3.9114
1493956800  3.9146
1493964000  3.9127
1493971200  3.9138
1493978400  3.9116
1493985600  3.9132
1493992800  3.9123
1494000000  3.9133
1494007200  3.9127
1494014400  3.9169
1494021600  3.9145
1494028800  3.9173
1494036000  3.9148
1494043200  3.9156
1494050400  3.9136
1494057600  3.9153
1494064800  3.9082
1494072000  3.9093
1494079200  3.9081
1494086400  3.9100
1494093600  3.9043
1494100800  3.9102
1494108000  3.9084
1494115200  3.9103
1494122400  3.9061
1494129600  3.9095
1494136800  3.9084
1494144000  3.9103
1494151200  3.9088
1494158400  3.9088
1494165600  3.9079
1494172800  3.9090
1494180000  3.9069
1494187200  3.9088
1494194400  3.9083
1494201600  3.9095
1494208800  3.9083
1494216000  3.9088
1494223200  3.9073
1494230400  3.9095
1494237600  3.9072
1494244800  3.9025
1494252000  3.9019
1494259200  3.9028
1494266400  3.9056
1494273600  3.9112
1494280800  3.9105
1494288000  3.9118
1494295200  3.9100
1494302400  3.9071
1494309600  3.9106
1494316800  3.9113
1494324000  3.9098
1494331200  3.9109
1494338400  3.9093
1494345600  3.9114
1494352800  3.9096
1494360000  3.9095
1494367200  3.8998
1494374400  3.9080
1494381600  3.9078
1494388800  3.9076
1494396000  3.9072
1494403200  3.8999
1494410400  3.9001
1494417600  3.9071
1494424800  3.9060
1494432000  3.9077
1494439200  3.9040
1494446400  3.9073
1494453600  3.9080
1494460800  3.9110
1494468000  3.9076
1494475200  3.9101
1494482400  3.9050
1494489600  3.9060
1494496800  3.8999
1494504000  3.8994
1494511200  3.8966
1494518400  3.9038
1494525600  3.9086
1494532800  3.9108
1494540000  3.9065
1494547200  3.9110
1494554400  3.9083
1494561600  3.9089
1494568800  3.9092
1494576000  3.9052
1494583200  3.9027
1494590400  3.9037
1494597600  3.9011
1494604800  3.9034
1494612000  3.9029
1494619200  3.9045
1494626400  3.9047
1494633600  3.9027
1494640800  3.9048
1494648000  3.9069
1494655200  3.9052
1494662400  3.9060
1494669600  3.9052
1494676800  3.9034
1494684000  3.9014
1494691200  3.9036
1494698400  3.8976
1494705600  3.8991
1494712800  3.8971
1494720000  3.8985
1494727200  3.9056
1494734400  3.9020
1494741600  3.9063
1494748800  3.9051
1494756000  3.9037
1494763200  3.9084
1494770400  3.9086
1494777600  3.9071
1494784800  3.9083
1494792000  3.9100
1494799200  3.9081
1494806400  3.9095
1494813600  3.9065
1494820800  3.9080
1494828000  3.8980
1494835200  3.8985
1494842400  3.9051
1494849600  3.8999
1494856800  3.9003
1494864000  3.9006
1494871200  3.9013
1494878400  3.8948
1494885600  3.8923
1494892800  3.8953
1494900000  3.8951
1494907200  3.8992
1494914400  3.8979
1494921600  3.8999
1494928800  3.8978
1494936000  3.9004
1494943200  3.8985
1494950400  3.9001
1494957600  3.8956
1494964800  3.8985
1494972000  3.9010
1494979200  3.9027
1494986400  3.9022
1494993600  3.9011
1495000800  3.8966
1495008000  3.8883
1495015200  3.8861
1495022400  3.8728
1495029600  3.8843
1495036800  3.8727
1495044000  3.8832
1495051200  3.8825
1495058400  3.8605
1495065600  3.8826
1495072800  3.8842
1495080000  3.8851
1495087200  3.8842
1495094400  3.8885
1495101600  3.8869
1495108800  3.8862
1495116000  3.8858
1495123200  3.8877
1495130400  3.8875
1495137600  3.8861
1495144800  3.8860
1495152000  3.8954
1495159200  3.8907
1495166400  3.8902
1495173600  3.8915
1495180800  3.8880
1495188000  3.8875
1495195200  3.8914
1495202400  3.8955
1495209600  3.8974
1495216800  3.9112
1495224000  3.9118
1495231200  3.9090
1495238400  3.8789
1495245600  3.8771
1495252800  3.8778
1495260000  3.8801
1495267200  3.8769
1495274400  3.8806
1495281600  3.8752
1495288800  3.8807
1495296000  3.8823
1495303200  3.8809
1495310400  3.8792
1495317600  3.8802
1495324800  3.8828
1495332000  3.8809
1495339200  3.8834
1495346400  3.8821
1495353600  3.8820
1495360800  3.8773
1495368000  3.8783
1495375200  3.8765
1495382400  3.8739
1495389600  3.8733
1495396800  3.8738
1495404000  3.8727
1495411200  3.8729
1495418400  3.8737
1495425600  3.8732
1495432800  3.8725
1495440000  3.8730
1495447200  3.8729
1495454400  3.8712
1495461600  3.8697
1495468800  3.8702
1495476000  3.8683
1495483200  3.8719
1495490400  3.8699
1495497600  3.8702
1495504800  3.8673
1495512000  3.8712
1495519200  3.8685
1495526400  3.8770
1495533600  3.8656
1495540800  3.8690
1495548000  3.8729
1495555200  3.8731
1495562400  3.8705
1495569600  3.8712
1495576800  3.8670
1495584000  3.8699
1495591200  3.8699
1495598400  3.8708
1495605600  3.8708
1495612800  3.8594
1495620000  3.8566
1495627200  3.8623
1495634400  3.8599
1495641600  3.8636
1495648800  3.8643
1495656000  3.8330
1495663200  3.8791
1495670400  3.8820
1495677600  3.8808
1495684800  3.8807
1495692000  3.8801
1495699200  3.8743
1495706400  3.8773
1495713600  3.8705
1495720800  3.8742
1495728000  3.8757
1495735200  3.8798
1495742400  3.8824
1495749600  3.8941
1495756800  3.8957
1495764000  3.8941
1495771200  3.8967
1495778400  3.8953
1495785600  3.8978
1495792800  3.8969
1495800000  3.8985
1495807200  3.8962
1495814400  3.8849
1495821600  3.8840
1495828800  3.8831
1495836000  3.8811
1495843200  3.8857
1495850400  3.8842
1495857600  3.8837
1495864800  3.8809
1495872000  3.8799
1495879200  3.8839
1495886400  3.8857
1495893600  3.8840
1495900800  3.8827
1495908000  3.8793
1495915200  3.8845
1495922400  3.8803
1495929600  3.8808
1495936800  3.8781
1495944000  3.8827
1495951200  3.8827
1495958400  3.8790
1495965600  3.8816
1495972800  3.8776
1495980000  3.8811
1495987200  3.8826
1495994400  3.8792
1496001600  3.8772
1496008800  3.8780
1496016000  3.8799
1496023200  3.8822
1496030400  3.8808
1496037600  3.8803
1496044800  3.8838
1496052000  3.8799
1496059200  3.8898
1496066400  3.8839
1496073600  3.8848
1496080800  3.8878
1496088000  3.8883
1496095200  3.8850
1496102400  3.8874
1496109600  3.8869
1496116800  3.8900
1496124000  3.8857
1496131200  3.8813
1496138400  3.8785
1496145600  3.8792
1496152800  3.8814
1496160000  3.8784
1496167200  3.8767
1496174400  3.8779
1496181600  3.8319
1496188800  3.8318
1496196000  3.8319
1496203200  3.8319
1496210400  3.8356
1496217600  3.8379
1496224800  3.8362
1496232000  3.8361
1496239200  3.8265
1496246400  3.8315
1496253600  3.8263
1496260800  3.8298
1496268000  3.8285
1496282400  3.8278
1496275200  3.8302
1496289600  3.8294
1496296800  3.8294
1496304000  3.8284
1496311200  3.8238
1496318400  3.8298
1496325600  3.8294
1496332800  3.8267
1496340000  3.8305
1496347200  3.8242
1496354400  3.8229
1496361600  3.8238
1496368800  3.8230
1496376000  3.8236
1496383200  3.8225
1496390400  3.8246
1496397600  3.7883
1496404800  3.7907
1496412000  3.7895
1496419200  3.7913
1496426400  3.7884
1496433600  3.7905
1496440800  3.7964
1496448000  3.7946
1496455200  3.7953
1496462400  3.7962
1496469600  3.7934
1496476800  3.7952
1496484000  3.7953
1496491200  3.7894
1496498400  3.7931
1496505600  3.7874
1496512800  3.8322
1496520000  3.7943
1496527200  3.7945
1496534400  3.7948
1496541600  3.7936
1496548800  3.7899
1496556000  3.7961
1496563200  3.7967
1496570400  3.7940
1496577600  3.8013
1496584800  3.7999
1496592000  3.8011
1496599200  3.7949
1496606400  3.7929
1496613600  3.7944
1496620800  3.7941
1496628000  3.7938
1496635200  3.7773
1496642400  3.7754
1496649600  3.7829
1496656800  3.7810
1496664000  3.7819
1496671200  3.7769
1496678400  3.7754
1496685600  3.7795
1496692800  3.7792
1496700000  3.7776
1496707200  3.7783
1496714400  3.7789
1496721600  3.7786
1496728800  3.7770
1496736000  3.7730
1496743200  3.7746
1496750400  3.7754
1496757600  3.7734
1496764800  3.7756
1496772000  3.7738
1496779200  3.7746
1496786400  3.7689
1496793600  3.7697
1496800800  3.7683
1496808000  3.7705
1496815200  3.7696
1496822400  3.7705
1496829600  3.7569
1496836800  3.7556
1496844000  3.7500
1496851200  3.7503
1496858400  3.7496
1496865600  3.7537
1496872800  3.7512
1496880000  3.7529
1496887200  3.7510
1496894400  3.7529
1496901600  3.7526
1496908800  3.7565
1496916000  3.7569
1496923200  3.7538
1496930400  3.7545
1496937600  3.7545
1496944800  3.7503
1496952000  3.7517
1496959200  3.7510
1496966400  3.7532
1496973600  3.7500
1496980800  3.7504
1496988000  3.7498
1496995200  3.7481
1497002400  3.7392
1497009600  3.7405
1497016800  3.7351
1497024000  3.7446
1497031200  3.7428
1497038400  3.7402
1497045600  3.7397
1497052800  3.7397
1497060000  3.7374
1497067200  3.7386
1497074400  3.7390
1497081600  3.7412
1497088800  3.7392
1497096000  3.7414
1497103200  3.7408
1497110400  3.7412
1497117600  3.7396
1497124800  3.7380
1497132000  3.7372
1497139200  3.7401
1497146400  3.7373
1497153600  3.7413
1497160800  3.7397
1497168000  3.7419
1497175200  3.7411
1497182400  3.7443
1497189600  3.7414
1497196800  3.7427
1497204000  3.7406
1497211200  3.7417
1497218400  3.7390
1497225600  3.7410
1497232800  3.7401
1497240000  3.7326
1497247200  3.7339
1497254400  3.7307
1497261600  3.7266
1497268800  3.7326
1497276000  3.7300
1497283200  3.7308
1497290400  3.7301
1497297600  3.7355
1497304800  3.7304
1497312000  3.7310
1497319200  3.7272
1497326400  3.7236
1497333600  3.7268
1497340800  3.7277
1497348000  3.7192
1497355200  3.7115
1497362400  3.7094
1497369600  3.7107
1497376800  3.7181
1497384000  3.7202
1497391200  3.7158
1497398400  3.7202
1497405600  3.7224
1497412800  3.7259
1497420000  3.7272
1497427200  3.7226
1497434400  3.7202
1497441600  3.7201
1497448800  3.7177
1497456000  3.7242
1497463200  3.7191
1497470400  3.7204
1497477600  3.7187
1497484800  3.7228
1497492000  3.7193
1497499200  3.7182
1497506400  3.7147
1497513600  3.7154
1497520800  3.7103
1497528000  3.7126
1497535200  3.7097
1497542400  3.7059
1497549600  3.7019
1497556800  3.7076
1497564000  3.7052
1497571200  3.7100
1497578400  3.7060
1497585600  3.7129
1497592800  3.7121
1497600000  3.7053
1497607200  3.6984
1497614400  3.6998
1497621600  3.6568
1497628800  3.6594
1497636000  3.6987
1497643200  3.6993
1497650400  3.7002
1497657600  3.7012
1497664800  3.7001
1497672000  3.6979
1497679200  3.6966
1497686400  3.6970
1497693600  3.6958
1497700800  3.6976
1497708000  3.6989
1497715200  3.6996
1497722400  3.6919
1497729600  3.6934
1497736800  3.6929
1497744000  3.6953
1497751200  3.6939
1497758400  3.6957
1497765600  3.6952
1497772800  3.6913
1497780000  3.6911
1497787200  3.6917
1497794400  3.6910
1497801600  3.6958
1497808800  3.6941
1497816000  3.6934
1497823200  3.6928
1497830400  3.6935
1497837600  3.6919
1497844800  3.6930
1497852000  3.6912
1497859200  3.6970
1497866400  3.6978
1497873600  3.6994
1497880800  3.6979
1497888000  3.7026
1497895200  3.7003
1497902400  3.7009
1497909600  3.6988
1497916800  3.7002
1497924000  3.6978
1497931200  3.6993
1497938400  3.6917
1497945600  3.6966
1497952800  3.6929
1497960000  3.6906
1497967200  3.6917
1497974400  3.6927
1497981600  3.6898
1497988800  3.6865
1497996000  3.6845
1498003200  3.6861
1498010400  3.6854
1498017600  3.6884
1498024800  3.6876
1498032000  3.6865
1498039200  3.6802
1498046400  3.6787
1498053600  3.6770
1498060800  3.6790
1498068000  3.6785
1498075200  3.6798
1498082400  3.6789
1498089600  3.6779
1498096800  3.6762
1498104000  3.6803
1498111200  3.6759
1498118400  3.6713
1498125600  3.6681
1498132800  3.6682
1498140000  3.6243
1498147200  3.6287
1498154400  3.6726
1498161600  3.6749
1498168800  3.6736
1498176000  3.6714
1498183200  3.6692
1498190400  3.6757
1498197600  3.6736
1498204800  3.6711
1498212000  3.6698
1498219200  3.6681
1498226400  3.6647
1498233600  3.6704
1498240800  3.6672
1498248000  3.6736
1498255200  3.6709
1498262400  3.6723
1498269600  3.6708
1498276800  3.6714
1498284000  3.6784
1498291200  3.6789
1498298400  3.6744
1498305600  3.6772
1498312800  3.6755
1498320000  3.6763
1498327200  3.6754
1498334400  3.6763
1498341600  3.6714
1498348800  3.6719
1498356000  3.6712
1498363200  3.6734
1498370400  3.6744
1498377600  3.6732
1498384800  3.6717
1498392000  3.6801
1498399200  3.6762
1498406400  3.6796
1498413600  3.6762
1498420800  3.6765
1498428000  3.6765
1498435200  3.6772
1498442400  3.6756
1498449600  3.6765
1498456800  3.6734
1498464000  3.6742
1498471200  3.6771
1498478400  3.6785
1498485600  3.6739
1498492800  3.6795
1498500000  3.6770
1498507200  3.6783
1498514400  3.6740
1498521600  3.6759
1498528800  3.6822
1498536000  3.6852
1498543200  3.6829
1498550400  3.6842
1498557600  3.6839
1498564800  3.6867
1498572000  3.6803
1498579200  3.6825
1498586400  3.6781
1498593600  3.6750
1498600800  3.6724
1498608000  3.6745
1498615200  3.6733
1498622400  3.6724
1498629600  3.6661
1498636800  3.6660
1498644000  3.6636
1498651200  3.6666
1498658400  3.6653
1498665600  3.6728
1498672800  3.6669
1498680000  3.6730
1498687200  3.6630
1498694400  3.6695
1498701600  3.6664
1498708800  3.6686
1498716000  3.6805
1498730400  3.6573
1498737600  3.6719
1498744800  3.6680
1498752000  3.6666
1498759200  3.6686
1498766400  3.7558
1498773600  3.7609
1498780800  3.7629
1498788000  3.7607
1498795200  3.7626
1498802400  3.7632
1498809600  3.7649
1498816800  3.7616
1498824000  3.7637
1498831200  3.7625
1498838400  3.7631
1498845600  3.6869
1498852800  3.6889
1498860000  3.6914
1498874400  3.7658
1498867200  3.7672
1498881600  3.7671
1498888800  3.7655
1498896000  3.7622
1498903200  3.7653
1498910400  3.7671
1498917600  3.7652
1498924800  3.7660
1498932000  3.7649
1498939200  3.7667
1498946400  3.7657
1498953600  3.7654
1498960800  3.7653
1498968000  3.7669
1498975200  3.7654
1498982400  3.7663
1498989600  3.7656
1498996800  3.7725
1499004000  3.7678
1499011200  3.7674
1499018400  3.7673
1499025600  3.7673
1499032800  3.7670
1499040000  3.7676
1499047200  3.7628
1499054400  3.7647
1499061600  3.7640
1499068800  3.7625
1499076000  3.7638
1499083200  3.7691
1499090400  3.7676
1499097600  3.7729
1499104800  3.7693
1499112000  3.7745
1499119200  3.7746
1499126400  3.7749
1499133600  3.7737
1499140800  3.7738
1499148000  3.7721
1499155200  3.7749
1499162400  3.7724
1499169600  3.7742
1499176800  3.7735
1499184000  3.7717
1499191200  3.7724
1499198400  3.7679
1499205600  3.7654
1499212800  3.7669
1499220000  3.7702
1499227200  3.7663
1499234400  3.7693
1499241600  3.7724
1499248800  3.7699
1499256000  3.7709
1499263200  3.7684
1499270400  3.7747
1499277600  3.7817
1499284800  3.7818
1499292000  3.7792
1499299200  3.7803
1499306400  3.7714
1499313600  3.7726
1499320800  3.7787
1499328000  3.7779
1499335200  3.7765
1499342400  3.7776
1499349600  3.7770
1499356800  3.7781
1499364000  3.7750
1499371200  3.7754
1499378400  3.7700
1499385600  3.7762
1499392800  3.7755
1499400000  3.7779
1499407200  3.7736
1499414400  3.7687
1499421600  3.7752
1499428800  3.7759
1499436000  3.7757
1499443200  3.7765
1499450400  3.7748
1499457600  3.7744
1499464800  3.7725
1499472000  3.7734
1499479200  3.7716
1499486400  3.7740
1499493600  3.7704
1499500800  3.7694
1499508000  3.7666
1499515200  3.7663
1499522400  3.7672
1499529600  3.7690
1499536800  3.7688
1499544000  3.7698
1499551200  3.7676
1499644740  3.7692
1499644800  3.7694
1499652000  3.7671
1499659200  3.7684
1499666400  3.7677
1499673600  3.7716
1499680800  3.7686
1499688000  3.7696
1499695200  3.7689
1499702400  3.7741
1499709600  3.7754
1499716800  3.7701
1499724000  3.7667
1499731200  3.7660
1499738400  3.7717
1499745600  3.7698
1499752800  3.7719
1499760000  3.7701
1499767200  3.7745
1499774400  3.7667
1499781600  3.7692
1499788800  3.7637
1499796000  3.7645
1499803200  3.7653
1499810400  3.7639
1499817600  3.7657
1499824800  3.7648
1499832000  3.7632
1499839200  3.7624
1499846400  3.7652
1499853600  3.7601
1499860800  3.7608
1499868000  3.7617
1499875200  3.7635
1499882400  3.7586
1499889600  3.7610
1499896800  3.7575
1499904000  3.7592
1499911200  3.7579
1499918400  3.7598
1499925600  3.7581
1499932800  3.7610
1499940000  3.7564
1499947200  3.7564
1499954400  3.7577
1499961600  3.7578
1499968800  3.7563
1499976000  3.7576
1499983200  3.7554
1499990400  3.7595
1499997600  3.7546
1500004800  3.7552
1500012000  3.7552
1500019200  3.7497
1500026400  3.7480
1500033600  3.7477
1500040800  3.7468
1500048000  3.7527
1500055200  3.7592
1500062400  3.7601
1500069600  3.7590
1500076800  3.7596
1500084000  3.7572
1500091200  3.7588
1500098400  3.7553
1500105600  3.7591
1500112800  3.7572
1500120000  3.7586
1500127200  3.7587
1500134400  3.7598
1500141600  3.7584
1500148800  3.7583
1500156000  3.7563
1500163200  3.7582
1500170400  3.7576
1500177600  3.7589
1500184800  3.7562
1500192000  3.7572
1500199200  3.7559
1500206400  3.7551
1500213600  3.7545
1500220800  3.7579
1500228000  3.7584
1500235200  3.7599
1500242400  3.7578
1500249600  3.7590
1500256800  3.7572
1500264000  3.7602
1500271200  3.7568
1500278400  3.7576
1500285600  3.7561
1500292800  3.7574
1500300000  3.7589
1500307200  3.7583
1500314400  3.7550
1500321600  3.7529
1500328800  3.7511
1500336000  3.7501
1500343200  3.7501
1500350400  3.7517
1500357600  3.7497
1500364800  3.7551
1500372000  3.7493
1500379200  3.7525
1500386400  3.7123
1500393600  3.7139
1500400800  3.7125
1500408000  3.7071
1500415200  3.7009
1500422400  3.7118
1500429600  3.7101
1500436800  3.7132
1500444000  3.7108
1500451200  3.7005
1500458400  3.7009
1500465600  3.6929
1500472800  3.6905
1500480000  3.6927
1500487200  3.6909
1500494400  3.7060
1500501600  3.6784
1500508800  3.6788
1500516000  3.7086
1500523200  3.7089
1500530400  3.7100
1500537600  3.6980
1500544800  3.7020
1500552000  3.7061
1500559200  3.7055
1500566400  3.7059
1500573600  3.7016
1500580800  3.7072
1500588000  3.7094
1500595200  3.7121
1500602400  3.7096
1500609600  3.7095
1500616800  3.7097
1500624000  3.7013
1500631200  3.7009
1500638400  3.7041
1500645600  3.7023
1500652800  3.7003
1500660000  3.7006
1500667200  3.7039
1500674400  3.7038
1500681600  3.7049
1500688800  3.7044
1500696000  3.7070
1500703200  3.7044
1500710400  3.7063
1500717600  3.7047
1500724800  3.7056
1500732000  3.7039
1500739200  3.7060
1500746400  3.7044
1500753600  3.7057
1500760800  3.7051
1500768000  3.7062
1500775200  3.7040
1500782400  3.7056
1500789600  3.7061
1500796800  3.7071
1500804000  3.7054
1500811200  3.7072
1500818400  3.7055
1500825600  3.7078
1500832800  3.7059
1500840000  3.7067
1500847200  3.7061
1500854400  3.7054
1500861600  3.7044
1500868800  3.7053
1500876000  3.7044
1500883200  3.7054
1500890400  3.7036
1500897600  3.7047
1500904800  3.7034
1500912000  3.7063
1500919200  3.6932
1500926400  3.6974
1500933600  3.7021
1500940800  3.7008
1500948000  3.7039
1500955200  3.7038
1500962400  3.7003
1500969600  3.7043
1500976800  3.6808
1500984000  3.6795
1500991200  3.6377
1500998400  3.6372
1501005600  3.6736
1501012800  3.6751
1501020000  3.6741
1501027200  3.6743
1501034400  3.6751
1501041600  3.6752
1501048800  3.6749
1501056000  3.6717
1501063200  3.6711
1501070400  3.6674
1501077600  3.6739
1501084800  3.6784
1501092000  3.6769
1501099200  3.6793
1501106400  3.6799
1501113600  3.6814
1501120800  3.6808
1501128000  3.6830
1501135200  3.6818
1501142400  3.6844
1501149600  3.6780
1501156800  3.6765
1501164000  3.6753
1501171200  3.6764
1501178400  3.6635
1501185600  3.6665
1501192800  3.6645
1501200000  3.6753
1501207200  3.6735
1501214400  3.6738
1501221600  3.6743
1501228800  3.6753
1501236000  3.6696
1501243200  3.6710
1501250400  3.6693
1501257600  3.6702
1501264800  3.6672
1501272000  3.6676
1501279200  3.6671
1501286400  3.6679
1501293600  3.6668
1501300800  3.6690
1501308000  3.6653
1501315200  3.6691
1501322400  3.6640
1501329600  3.6654
1501336800  3.6633
1501344000  3.6630
1501351200  3.6615
1501358400  3.6619
1501365600  3.6638
1501372800  3.6617
1501380000  3.6633
1501387200  3.6634
1501394400  3.6640
1501401600  3.6625
1501408800  3.6599
1501416000  3.6581
1501423200  3.6563
1501430400  3.6600
1501437600  3.6581
1501444800  3.6588
1501452000  3.6576
1501459200  3.6590
1501466400  3.6582
1501473600  3.6589
1501480800  3.6608
1501488000  3.6626
1501495200  3.6610
1501502400  3.6706
1501509600  3.6712
1501516800  3.6602
1501524000  3.6584
1501531200  3.6587
1501538400  3.6587
1501545600  3.6569
1501552800  3.6580
1501560000  3.6597
1501567200  3.6606
1501574400  3.6699
1501581600  3.6668
1501588800  3.6607
1501596000  3.6593
1501603200  3.6612
1501610400  3.6599
1501617600  3.6603
1501624800  3.6596
1501632000  3.6601
1501639200  3.6691
1501646400  3.6669
1501653600  3.6601
1501660800  3.6597
1501668000  3.6209
1501675200  3.6577
1501682400  3.6570
1501689600  3.6656
1501696800  3.6634
1501704000  3.6606
1501711200  3.6562
1501718400  3.6551
1501725600  3.6521
1501732800  3.6528
1501740000  3.6539
1501747200  3.6546
1501754400  3.6532
1501761600  3.6519
1501768800  3.6494
1501776000  3.6496
1501783200  3.6525
1501790400  3.6549
1501797600  3.6529
1501804800  3.6548
1501812000  3.6449
1501819200  3.6537
1501826400  3.6529
1501833600  3.6542
1501840800  3.6509
1501848000  3.6516
1501855200  3.6510
1501862400  3.6504
1501869600  3.6489
1501876800  3.6572
1501884000  3.6547
1501891200  3.6565
1501898400  3.6568
1501905600  3.6574
1501912800  3.6562
1501920000  3.6575
1501927200  3.6567
1501934400  3.6578
1501941600  3.6565
1501948800  3.6591
1501956000  3.6582
1501963200  3.6585
1501970400  3.6557
1501977600  3.6583
1501984800  3.6583
1501992000  3.6578
1501999200  3.6560
1502006400  3.6587
1502013600  3.6550
1502020800  3.6556
1502028000  3.6554
1502035200  3.6545
1502042400  3.6534
1502049600  3.6559
1502056800  3.6532
1502064000  3.6552
1502071200  3.6543
1502078400  3.6549
1502085600  3.6531
1502092800  3.6532
1502100000  3.6533
1502107200  3.6527
1502114400  3.6533
1502121600  3.6544
1502128800  3.6640
1502136000  3.6629
1502143200  3.6617
1502150400  3.6624
1502157600  3.6625
1502164800  3.6647
1502172000  3.6637
1502179200  3.6683
1502186400  3.6651
1502193600  3.6651
1502200800  3.6636
1502208000  3.6629
1502215200  3.6621
1502222400  3.6645
1502229600  3.6605
1502236800  3.6617
1502244000  3.6613
1502251200  3.6614
1502258400  3.6603
1502265600  3.6618
1502272800  3.6604
1502280000  3.6605
1502287200  3.6621
1502294400  3.6643
1502301600  3.6559
1502308800  3.6662
1502316000  3.6641
1502323200  3.6699
1502330400  3.6686
1502337600  3.6696
1502344800  3.6693
1502352000  3.6683
1502359200  3.6683
1502366400  3.6684
1502373600  3.6676
1502380800  3.6684
1502388000  3.6674
1502395200  3.6697
1502402400  3.6649
1502409600  3.6666
1502416800  3.6677
1502424000  3.6691
1502431200  3.6565
1502438400  3.6525
1502445600  3.6592
1502452800  3.6590
1502460000  3.6572
1502467200  3.6585
1502474400  3.6549
1502481600  3.6561
1502488800  3.6570
1502496000  3.6586
1502503200  3.6577
1502510400  3.6595
1502517600  3.6582
1502524800  3.6599
1502532000  3.6583
1502539200  3.6591
1502546400  3.6583
1502553600  3.6595
1502560800  3.6577
1502568000  3.6595
1502575200  3.6596
1502582400  3.6614
1502589600  3.6606
1502596800  3.6602
1502604000  3.6596
1502611200  3.6599
1502618400  3.6585
1502625600  3.6599
1502632800  3.6587
1502640000  3.6601
1502647200  3.6599
1502654400  3.6630
1502661600  3.6594
1502668800  3.6602
1502676000  3.6602
1502683200  3.6614
1502690400  3.6600
1502697600  3.6619
1502704800  3.6592
1502712000  3.6593
1502719200  3.6569
1502726400  3.6666
1502733600  3.6648
1502740800  3.6638
1502748000  3.6623
1502755200  3.6627
1502762400  3.6602
1502769600  3.6609
1502776800  3.6607
1502784000  3.6565
1502791200  3.6551
1502798400  3.6555
1502805600  3.6646
1502812800  3.6652
1502820000  3.6703
1502827200  3.6632
1502834400  3.6602
1502841600  3.6605
1502848800  3.6590
1502856000  3.6608
1502863200  3.6503
1502870400  3.6486
1502877600  3.6455
1502884800  3.6479
1502892000  3.6439
1502899200  3.6455
1502906400  3.6446
1502913600  3.6400
1502920800  3.6439
1502928000  3.6410
1502935200  3.6398
1502942400  3.6408
1502949600  3.6367
1502956800  3.6216
1502964000  3.6229
1502971200  3.6288
1502978400  3.6274
1502985600  3.6288
1502992800  3.6280
1503000000  3.6288
1503007200  3.6275
1503014400  3.6222
1503021600  3.6273
1503028800  3.6268
1503036000  3.6264
1503043200  3.6115
1503050400  3.6118
1503057600  3.6125
1503064800  3.6110
1503072000  3.6169
1503079200  3.6222
1503086400  3.6241
1503093600  3.6226
1503100800  3.6248
1503108000  3.6245
1503115200  3.6264
1503122400  3.6286
1503129600  3.6296
1503136800  3.6257
1503144000  3.6282
1503151200  3.6271
1503158400  3.6271
1503165600  3.6256
1503172800  3.6277
1503180000  3.6253
1503187200  3.6265
1503194400  3.6247
1503201600  3.6267
1503208800  3.6267
1503216000  3.6274
1503223200  3.6251
1503230400  3.6256
1503237600  3.6251
1503244800  3.6248
1503252000  3.6232
1503259200  3.6254
1503266400  3.6254
1503273600  3.6277
1503280800  3.6256
1503288000  3.6255
1503295200  3.6285
1503302400  3.6297
1503309600  3.6289
1503316800  3.6283
1503324000  3.6280
1503331200  3.6288
1503338400  3.6240
1503345600  3.6313
1503352800  3.6288
1503360000  3.6327
1503367200  3.6310
1503374400  3.6320
1503381600  3.6320
1503388800  3.6359
1503396000  3.6321
1503403200  3.6357
1503410400  3.6379
1503417600  3.6378
1503424800  3.6376
1503432000  3.6390
1503439200  3.6290
1503446400  3.6303
1503453600  3.6302
1503460800  3.6367
1503468000  3.6020
1503475200  3.6306
1503482400  3.6225
1503489600  3.6232
1503496740  3.6267
1503496800  3.6264
1503504000  3.6268
1503511200  3.6267
1503518400  3.6371
1503525600  3.6389
1503532800  3.6404
1503540000  3.6373
1503547200  3.6380
1503554400  3.6359
1503561600  3.6372
1503568800  3.6351
1503576000  3.6348
1503583200  3.6348
1503590400  3.6440
1503597600  3.6431
1503604800  3.6425
1503612000  3.6422
1503619200  3.6398
1503626400  3.6391
1503633600  3.6399
1503640800  3.6399
1503648000  3.6394
1503655200  3.6363
1503669600  3.6363
1503676800  3.6361
1503684000  3.6353
1503691200  3.6359
1503698400  3.6309
1503705600  3.6357
1503712800  3.6373
1503720000  3.6413
1503727200  3.6390
1503734400  3.6374
1503741600  3.6344
1503748800  3.6360
1503756000  3.6342
1503763200  3.6361
1503770400  3.6353
1503777600  3.6376
1503784800  3.6359
1503792000  3.6398
1503799200  3.6376
1503806400  3.6392
1503813600  3.6378
1503820800  3.6441
1503828000  3.6434
1503835200  3.6448
1503842400  3.6446
1503849600  3.6470
1503856800  3.6440
1503864000  3.6447
1503871200  3.6449
1503878400  3.6461
1503885600  3.6434
1503892800  3.6464
1503900000  3.6423
1503907200  3.6439
1503914400  3.6414
1503921600  3.6435
1503928800  3.6425
1503936000  3.6442
1503943200  3.6425
1503950400  3.6438
1503957600  3.6438
1503964800  3.6383
1503972000  3.6432
1503979200  3.6445
1503986400  3.6410
1503993600  3.6453
1504000800  3.6433
1504008000  3.6483
1504015200  3.6473
1504022400  3.6224
1504029600  3.6192
1504036800  3.6206
1504044000  3.6158
1504051200  3.6187
1504058400  3.6184
1504065600  3.6189
1504072800  3.6431
1504080000  3.6364
1504087200  3.6310
1504094400  3.6309
1504101600  3.6298
1504108800  3.6294
1504116000  3.6378
1504123200  3.6360
1504130400  3.6351
1504137600  3.6348
1504144800  3.6058
1504152000  3.6346
1504159200  3.6337
1504166400  3.6159
1504173600  3.6228
1504180800  3.6326
1504188000  3.6333
1504195200  3.6348
1504202400  3.6329
1504209600  3.6355
1504216800  3.6335
1504231200  3.6315
1504224000  3.6361
1504238400  3.6333
1504245600  3.6316
1504252800  3.6339
1504260000  3.6316
1504267200  3.6338
1504274400  3.6329
1504281600  3.6317
1504288800  3.6318
1504296000  3.6326
1504303200  3.6289
1504310400  3.6230
1504317600  3.6225
1504324800  3.6237
1504332000  3.6244
1504339200  3.6252
1504346400  3.6252
1504353600  3.6280
1504360800  3.6256
1504368000  3.6256
1504375200  3.6242
1504382400  3.6272
1504389600  3.6249
1504396800  3.6253
1504404000  3.6248
1504411200  3.6249
1504418400  3.6237
1504425600  3.6249
1504432800  3.6229
1504440000  3.6238
1504447200  3.6248
1504454400  3.6256
1504461600  3.6241
1504468800  3.6247
1504476000  3.6243
1504483200  3.6252
1504490400  3.6233
1504497600  3.6242
1504504800  3.6229
1504512000  3.6251
1504519200  3.6247
1504526400  3.6271
1504533600  3.6259
1504540800  3.6281
1504548000  3.6264
1504555200  3.6266
1504562400  3.6244
1504569600  3.6188
1504576800  3.6183
1504584000  3.6213
1504591200  3.6181
1504598400  3.6239
1504605600  3.6238
1504612800  3.6232
1504620000  3.6225
1504627200  3.6226
1504634400  3.6617
1504641600  3.6709
1504648800  3.6678
1504656000  3.6670
1504663200  3.6653
1504670400  3.6666
1504677600  3.6584
1504684800  3.6663
1504692000  3.6655
1504699200  3.6646
1504706400  3.6647
1504713600  3.6648
1504720800  3.6640
1504728000  3.6639
1504735200  3.6724
1504742400  3.6738
1504749600  3.6712
1504756800  3.6753
1504764000  3.6763
1504771200  3.6712
1504778400  3.6640
1504785600  3.6681
1504792800  3.6732
1504800000  3.6740
1504807200  3.6732
1504814400  3.6681
1504821600  3.6754
1504828800  3.6711
1504836000  3.6749
1504843200  3.6763
1504850400  3.6787
1504857600  3.6739
1504864800  3.6712
1504872000  3.6706
1504879200  3.6659
1504886400  3.6749
1504893600  3.6736
1504900800  3.6802
1504908000  3.6764
1504915200  3.6717
1504922400  3.6714
1504929600  3.6747
1504936800  3.6700
1504944000  3.6709
1504951200  3.6694
1504958400  3.6704
1504965600  3.6690
1504972800  3.6705
1504980000  3.6693
1504987200  3.6699
1504994400  3.6696
1505001600  3.6696
1505008800  3.6685
1505016000  3.6844
1505023200  3.6841
1505030400  3.6845
1505037600  3.6827
1505044800  3.6836
1505052000  3.6822
1505059200  3.6840
1505066400  3.6836
1505073600  3.6847
1505080800  3.6739
1505088000  3.6755
1505095200  3.6734
1505102400  3.6745
1505109600  3.6716
1505116800  3.6721
1505124000  3.6718
1505131200  3.6732
1505138400  3.6708
1505145600  3.6755
1505152800  3.6723
1505160000  3.6740
1505167200  3.6715
1505174400  3.6735
1505181600  3.6746
1505188800  3.6728
1505196000  3.6702
1505203200  3.6705
1505210400  3.6755
1505217600  3.6708
1505224800  3.6672
1505232000  3.6696
1505239200  3.6682
1505246400  3.6733
1505253600  3.6724
1505260800  3.6737
1505268000  3.6711
1505275200  3.6731
1505282400  3.6707
1505289600  3.6663
1505296800  3.6643
1505304000  3.6632
1505311200  3.6592
1505318400  3.6626
1505325600  3.6622
1505332800  3.6615
1505340000  3.6612
1505347200  3.6610
1505354400  3.6570
1505361600  3.6586
1505368800  3.6562
1505376000  3.6618
1505383200  3.6613
1505390400  3.6595
1505397600  3.6637
1505404800  3.6606
1505412000  3.6580
1505419200  3.6711
1505426400  3.6732
1505433600  3.6759
1505440800  3.6730
1505448000  3.6740
1505455200  3.6688
1505462400  3.6507
1505469600  3.6663
1505476800  3.6689
1505484000  3.6687
1505491200  3.6695
1505498400  3.6648
1505505600  3.6671
1505512800  3.6681
1505520000  3.6718
1505527200  3.6695
1505534400  3.6704
1505541600  3.6728
1505548800  3.6710
1505556000  3.6691
1505563200  3.6713
1505570400  3.6688
1505577600  3.6678
1505584800  3.6658
1505592000  3.6685
1505599200  3.6652
1505606400  3.6687
1505613600  3.6680
1505620800  3.6712
1505628000  3.6678
1505635200  3.6666
1505642400  3.6663
1505649600  3.6678
1505656800  3.6670
1505664000  3.6695
1505671200  3.6274
1505678400  3.6258
1505685600  3.6295
1505692800  3.6306
1505700000  3.6297
1505707200  3.6312
1505714400  3.6296
1505721600  3.6291
1505728800  3.6328
1505736000  3.6340
1505743200  3.6325
1505750400  3.6318
1505757600  3.6290
1505764800  3.6327
1505772000  3.6243
1505779200  3.6251
1505786400  3.6240
1505793600  3.6261
1505800800  3.6181
1505808000  3.6192
1505815200  3.5935
1505822400  3.5954
1505829600  3.5942
1505836800  3.5961
1505844000  3.5733
1505851200  3.5721
1505858400  3.5694
1505865600  3.5722
1505872800  3.5679
1505880000  3.5648
1505887200  3.5643
1505894400  3.5554
1505901600  3.5516
1505908800  3.5521
1505916000  3.5506
1505923200  3.5577
1505930400  3.5461
1505937600  3.5554
1505944800  3.5538
1505952000  3.5552
1505959200  3.5529
1505966400  3.5555
1505973600  3.5561
1505980800  3.5402
1505988000  3.5384
1505995200  3.5433
1506002400  3.5416
1506009600  3.5422
1506016800  3.5459
1506024000  3.5443
1506031200  3.5439
1506038400  3.5449
1506045600  3.5396
1506052800  3.5399
1506060000  3.5429
1506067200  3.5306
1506074400  3.5291
1506081600  3.5259
1506088800  3.5243
1506096000  3.5261
1506103200  3.5169
1506110400  3.5189
1506117600  3.5183
1506124800  3.5178
1506132000  3.5162
1506139200  3.5186
1506146400  3.5147
1506153600  3.5162
1506160800  3.5145
1506168000  3.5160
1506175200  3.5144
1506182400  3.5136
1506189600  3.5028
1506196800  3.5045
1506204000  3.5142
1506211200  3.5147
1506218400  3.5130
1506225600  3.5150
1506232800  3.5138
1506240000  3.5164
1506247200  3.5147
1506254400  3.5150
1506261600  3.5130
1506268800  3.5149
1506276000  3.5130
1506283200  3.5167
1506290400  3.5148
1506297600  3.5150
1506304800  3.5140
1506312000  3.5157
1506319200  3.5147
1506326400  3.5044
1506333600  3.5202
1506340800  3.5218
1506348000  3.5208
1506355200  3.5207
1506362400  3.5199
1506369600  3.5204
1506376800  3.5240
1506384000  3.5243
1506391200  3.5204
1506398400  3.5235
1506405600  3.5169
1506412800  3.5195
1506420000  3.5208
1506427200  3.5193
1506434400  3.5151
1506441600  3.5224
1506448800  3.5192
1506456000  3.5203
1506463200  3.5184
1506470400  3.5195
1506477600  3.5178
1506484800  3.5209
1506492000  3.5151
1506499200  3.5072
1506506400  3.5048
1506513600  3.5036
1506520800  3.5089
1506528000  3.5125
1506535200  3.5101
1506542400  3.5127
1506549600  3.5116
1506556800  3.5094
1506564000  3.5103
1506571200  3.5112
1506578400  3.5097
1506585600  3.5052
1506592800  3.5026
1506600000  3.5028
1506607200  3.5039
1506614400  3.5042
1506621600  3.5128
1506628800  3.5126
1506636000  3.5168
1506643200  3.5183
1506650400  3.5163
1506657600  3.5206
1506664800  3.5213
1506672000  3.5190
1506679200  3.5194
1506686400  3.5308
1506693600  3.5259
1506700800  3.5266
1506708000  3.5273
1506715200  3.5150
1506722400  3.5226
1506729600  3.5264
1506736800  3.5255
1506744000  3.5285
1506751200  3.5261
1506758400  3.5297
1506765600  3.5271
1506772800  3.5280
1506780000  3.5281
1506787200  3.5265
1506794400  3.5279
1506801600  3.5297
1506808800  3.5207
1506823200  3.5280
1506816000  3.5295
1506830400  3.5304
1506837600  3.5297
1506844800  3.5312
1506852000  3.5278
1506859200  3.5282
1506866400  3.5255
1506873600  3.5268
1506880800  3.5260
1506888000  3.5285
1506895200  3.5281
1506902400  3.5297
1506909600  3.5289
1506916800  3.5307
1506924000  3.5293
1506931200  3.5310
1506938400  3.5296
1506945600  3.5295
1506952800  3.5281
1506960000  3.5262
1506967200  3.5232
1506974400  3.5252
1506981600  3.5192
1506988800  3.5270
1506996000  3.5274
1507003200  3.5294
1507010400  3.5283
1507017600  3.5266
1507024800  3.5254
1507032000  3.5243
1507039200  3.5250
1507046400  3.5258
1507053600  3.5306
1507060800  3.5269
1507068000  3.5224
1507075200  3.5233
1507082400  3.5208
1507089600  3.4874
1507096800  3.4374
1507104000  3.4334
1507111200  3.4307
1507118400  3.4307
1507125600  3.4331
1507132800  3.4312
1507140000  3.4229
1507147200  3.4231
1507154400  3.4205
1507161600  3.4224
1507168800  3.4216
1507176000  3.4285
1507183200  3.4309
1507190400  3.4233
1507197600  3.4215
1507204800  3.4220
1507212000  3.4208
1507219200  3.4211
1507226400  3.4191
1507233600  3.4206
1507240800  3.4263
1507248000  3.3986
1507255200  3.3943
1507262400  3.4040
1507269600  3.3999
1507276800  3.4294
1507284000  3.4252
1507291200  3.4271
1507298400  3.4285
1507305600  3.4286
1507312800  3.4279
1507320000  3.4281
1507327200  3.4262
1507334400  3.4271
1507341600  3.4271
1507348800  3.4292
1507356000  3.4277
1507363200  3.4300
1507370400  3.4276
1507377600  3.4287
1507384800  3.4257
1507392000  3.4264
1507399200  3.4198
1507406400  3.4278
1507413600  3.4255
1507420800  3.4257
1507428000  3.4246
1507435200  3.4271
1507442400  3.4259
1507449600  3.4300
1507456800  3.4266
1507464000  3.4265
1507471200  3.4257
1507478400  3.4270
1507485600  3.4248
1507492800  3.4254
1507500000  3.4236
1507507200  3.4249
1507514400  3.4229
1507521600  3.4248
1507528800  3.4227
1507536000  3.4166
1507543200  3.4149
1507550400  3.4188
1507557600  3.4245
1507564800  3.4297
1507572000  3.4275
1507579200  3.4287
1507586400  3.4251
1507593600  3.4178
1507600800  3.4161
1507608000  3.4125
1507615200  3.4156
1507622400  3.4174
1507629600  3.4134
1507636800  3.4141
1507644000  3.4129
1507651200  3.4157
1507658400  3.4140
1507665600  3.4199
1507672800  3.4151
1507680000  3.4163
1507687200  3.4145
1507694400  3.4156
1507701600  3.4146
1507708800  3.4099
1507716000  3.4165
1507723200  3.4049
1507730400  3.4031
1507737600  3.4066
1507744800  3.4114
1507752000  3.4088
1507759200  3.4148
1507766400  3.4159
1507773600  3.4114
1507780800  3.4926
1507788000  3.4159
1507795200  3.4112
1507802400  3.4056
1507809600  3.4082
1507816800  3.4080
1507824000  3.4101
1507831200  3.4070
1507838400  3.4080
1507845600  3.4149
1507852800  3.4159
1507860000  3.4134
1507867200  3.4146
1507874400  3.4067
1507881600  3.4081
1507888800  3.4066
1507896000  3.4088
1507903200  3.4108
1507910400  3.4144
1507917600  3.4100
1507924800  3.4160
1507932000  3.4213
1507939200  3.4249
1507946400  3.4240
1507953600  3.4233
1507960800  3.4212
1507968000  3.4217
1507975200  3.4995
1507982400  3.4958
1507989600  3.4981
1507996800  3.4988
1508004000  3.4233
1508011200  3.4243
1508018400  3.4226
1508025600  3.4247
1508032800  3.4236
1508040000  3.4247
1508047200  3.4258
1508054400  3.4243
1508061600  3.4229
1508068800  3.4246
1508076000  3.4236
1508083200  3.4252
1508090400  3.4255
1508097600  3.4265
1508104800  3.4254
1508112000  3.4256
1508119200  3.4249
1508126400  3.4272
1508133600  3.4260
1508140800  3.4263
1508148000  3.4242
1508155200  3.4265
1508162400  3.4264
1508169600  3.4269
1508176800  3.4249
1508184000  3.4488
1508191200  3.4443
1508198400  3.4457
1508205600  3.4410
1508212800  3.4312
1508220000  3.4398
1508227200  3.4375
1508234400  3.4372
1508241600  3.4404
1508248800  3.4393
1508256000  3.4374
1508263200  3.4369
1508270400  3.4434
1508277600  3.4435
1508284800  3.4449
1508292000  3.4436
1508299200  3.4453
1508306400  3.4426
1508313600  3.4407
1508320800  3.4405
1508328000  3.4453
1508335200  3.4420
1508342400  3.4416
1508349600  3.4402
1508356800  3.4439
1508364000  3.4387
1508371200  3.4384
1508378400  3.4361
1508385600  3.4384
1508392800  3.4392
1508400000  3.4379
1508407200  3.4362
1508414400  3.4375
1508421600  3.4324
1508428800  3.4142
1508436000  3.4135
1508443200  3.4383
1508450400  3.4352
1508457600  3.4348
1508464800  3.4346
1508472000  3.4362
1508479200  3.4319
1508486400  3.4349
1508493600  3.4366
1508500800  3.4352
1508508000  3.4346
1508515200  3.4383
1508522400  3.4368
1508529600  3.4277
1508536800  3.4261
1508544000  3.4264
1508551200  3.4244
1508558400  3.4261
1508565600  3.4266
1508572800  3.4274
1508580000  3.4273
1508587200  3.4279
1508594400  3.4270
1508601600  3.4274
1508608800  3.4248
1508616000  3.4260
1508623200  3.4252
1508630400  3.4264
1508637600  3.4226
1508644800  3.4245
1508652000  3.4275
1508659200  3.4298
1508666400  3.4290
1508673600  3.4302
1508680800  3.4273
1508688000  3.4323
1508695200  3.4296
1508702400  3.4308
1508709600  3.4311
1508716800  3.4322
1508724000  3.4283
1508731200  3.4264
1508738400  3.4221
1508745600  3.4227
1508752800  3.4223
1508760000  3.4217
1508767200  3.4262
1508774400  3.4262
1508781600  3.4240
1508788800  3.4225
1508796000  3.4250
1508803200  3.4297
1508810400  3.4226
1508817600  3.4227
1508824800  3.4261
1508832000  3.4215
1508839200  3.4199
1508846400  3.4218
1508853600  3.4201
1508860800  3.4217
1508868000  3.4189
1508875200  3.4207
1508882400  3.4179
1508889600  3.4190
1508896800  3.4181
1508904000  3.4213
1508911200  3.4162
1508918400  3.4136
1508925600  3.4047
1508932800  3.4066
1508940000  3.4004
1508947200  3.4037
1508954400  3.4064
1508961600  3.4127
1508968800  3.4073
1508976000  3.4083
1508983200  3.4074
1508990400  3.4113
1508997600  3.4051
1509004800  3.4104
1509012000  3.4048
1509019200  3.4057
1509026400  3.4068
1509033600  3.4067
1509040800  3.4051
1509048000  3.4032
1509055200  3.4018
1509062400  3.4033
1509069600  3.4005
1509076800  3.4020
1509084000  3.4025
1509091200  3.3961
1509098400  3.3970
1509105600  3.3987
1509112800  3.3959
1509120000  3.3949
1509127200  3.3956
1509134400  3.3924
1509141600  3.3836
1509148800  3.3942
1509156000  3.3889
1509163200  3.3978
1509170400  3.3955
1509177600  3.3977
1509184800  3.3961
1509192000  3.3967
1509199200  3.3948
1509206400  3.4001
1509213600  3.3978
1509220800  3.4007
1509228000  3.3966
1509235200  3.3978
1509242400  3.3958
1509249600  3.3956
1509256800  3.3946
1509264000  3.3947
1509271200  3.3943
1509278400  3.3941
1509285600  3.3938
1509292800  3.3939
1509300000  3.3932
1509307200  3.3929
1509314400  3.3924
1509321600  3.3925
1509328800  3.3916
1509336000  3.3903
1509343200  3.3892
1509350400  3.3892
1509357600  3.3883
1509364800  3.3874
1509372000  3.3871
1509379200  3.3903
1509386400  3.3897
1509393600  3.4600
1509400800  3.3930
1509408000  3.3936
1509415200  3.3922
1509422400  3.3920
1509429600  3.3835
1509436800  3.3854
1509444000  3.3850
1509451200  3.3888
1509458400  3.3880
1509465600  3.3868
1509472800  3.3892
1509480000  3.3890
1509487200  3.3887
1509501600  3.3999
1509494400  3.4021
1509508800  3.3992
1509516000  3.4039
1509523200  3.4003
1509530400  3.3968
1509537600  3.3945
1509544800  3.3924
1509552000  3.3929
1509559200  3.3919
1509566400  3.3932
1509573600  3.3913
1509580800  3.3974
1509588000  3.3968
1509595200  3.3997
1509602400  3.3991
1509609600  3.3955
1509616800  3.3953
1509624000  3.3959
1509631200  3.3937
1509638400  3.4050
1509645600  3.4034
1509652800  3.4032
1509660000  3.3984
1509667200  3.4035
1509674400  3.4014
1509681600  3.4047
1509688800  3.4025
1509696000  3.3963
1509703200  3.3978
1509710400  3.3995
1509717600  3.4004
1509724800  3.4007
1509732000  3.4069
1509739200  3.3928
1509746400  3.4034
1509753600  3.3540
1509760800  3.3538
1509768000  3.4053
1509775200  3.4056
1509782400  3.4088
1509789600  3.4086
1509796800  3.4063
1509804000  3.4060
1509811200  3.4079
1509818400  3.4064
1509825600  3.4078
1509832800  3.4062
1509840000  3.4077
1509847200  3.4053
1509854400  3.4109
1509861600  3.4057
1509868800  3.4059
1509876000  3.4042
1509883200  3.4053
1509890400  3.4034
1509897600  3.4053
1509904800  3.4042
1509912000  3.4053
1509919200  3.4045
1509926400  3.4085
1509933600  3.4066
1509940800  3.4077
1509948000  3.4074
1509955200  3.4093
1509962400  3.4062
1509969600  3.4073
1509976800  3.4064
1509984000  3.3969
1509991200  3.1649
1509998400  3.3842
1510005600  3.3839
1510012800  3.3880
1510020000  3.3872
1510027200  3.3649
1510034400  3.3908
1510041600  3.3881
1510048800  3.3880
1510056000  3.3888
1510063200  3.3884
1510070400  3.3913
1510077600  3.3899
1510084800  3.3881
1510092000  3.3875
1510099200  3.3903
1510106400  3.3606
1510113600  3.3891
1510120800  3.3845
1510128000  3.3845
1510135200  3.3802
1510142400  3.3832
1510149600  3.4016
1510156800  3.4021
1510164000  3.3983
1510171200  3.3988
1510178400  3.3971
1510185600  3.3989
1510192800  3.3972
1510200000  3.3981
1510207200  3.3974
1510214400  3.3945
1510221600  3.3913
1510228800  3.3947
1510236000  3.3968
1510243200  3.3944
1510250400  3.3982
1510257600  3.3979
1510264800  3.4010
1510272000  3.3983
1510279200  3.3964
1510286400  3.3991
1510293600  3.4034
1510300800  3.3948
1510308000  3.4015
1510315200  3.4001
1510322400  3.3975
1510329600  3.3965
1510336800  3.3963
1510344000  3.3977
1510351200  3.3956
1510358400  3.3958
1510365600  3.3959
1510372800  3.3963
1510380000  3.3957
1510387200  3.3971
1510394400  3.3951
1510401600  3.3973
1510408800  3.3957
1510416000  3.3849
1510423200  3.3950
1510430400  3.3963
1510437600  3.3962
1510444800  3.3964
1510452000  3.3956
1510459200  3.3971
1510466400  3.3962
1510473600  3.3981
1510480800  3.3950
1510488000  3.3967
1510495200  3.3951
1510502400  3.3895
1510509600  3.3948
1510516800  3.3958
1510524000  3.3944
1510531200  3.3957
1510538400  3.3945
1510545600  3.3954
1510552800  3.3950
1510560000  3.3975
1510567200  3.3961
1510574400  3.3972
1510581600  3.3772
1510588800  3.3793
1510596000  3.3751
1510603200  3.3779
1510610400  3.3736
1510617600  3.3758
1510624800  3.3708
1510632000  3.3737
1510639200  3.3718
1510646400  3.3714
1510653600  3.3713
1510660800  3.3718
1510668000  3.3744
1510675200  3.3754
1510682400  3.3763
1510689600  3.3753
1510696800  3.3737
1510704000  3.3730
1510711200  3.3558
1510718400  3.3580
1510725600  3.3716
1510732800  3.3720
1510740000  3.3722
1510747200  3.3683
1510754400  3.3509
1510761600  3.3521
1510768800  3.3563
1510776000  3.3692
1510783200  3.3695
1510790400  3.3677
1510797600  3.3657
1510804800  3.3671
1510812000  3.3635
1510819200  3.3546
1510826400  3.3614
1510833600  3.3627
1510840800  3.3599
1510848000  3.3603
1510855200  3.3606
1510862400  3.3607
1510869600  3.3607
1510876800  3.3655
1510884000  3.3473
1510891200  3.3633
1510898400  3.3641
1510905600  3.3554
1510912800  3.3622
1510920000  3.3632
1510927200  3.3613
1510934400  3.3644
1510941600  3.3610
1510948800  3.3625
1510956000  3.3645
1510963200  3.3610
1510970400  3.3608
1510977600  3.3611
1510984800  3.3603
1510992000  3.3610
1510999200  3.3597
1511006400  3.3645
1511013600  3.3631
1511020800  3.3631
1511028000  3.3655
1511035200  3.3664
1511042400  3.3666
1511049600  3.3675
1511056800  3.3664
1511064000  3.3677
1511071200  3.3661
1511078400  3.3657
1511085600  3.3656
1511092800  3.3646
1511100000  3.3638
1511107200  3.3625
1511114400  3.3353
1511121600  3.3628
1511128800  3.3625
1511136000  3.3641
1511143200  3.3612
1511150400  3.3637
1511157600  3.3614
1511164800  3.3594
1511172000  3.3591
1511179200  3.3601
1511186400  3.3589
1511193600  3.3625
1511200800  3.3605
1511208000  3.3607
1511215200  3.3612
1511222400  3.3366
1511229600  3.3353
1511236800  3.3628
1511244000  3.3611
1511251200  3.3659
1511258400  3.3728
1511265600  3.3744
1511272800  3.3728
1511280000  3.3736
1511287200  3.3719
1511294400  3.3724
1511301600  3.3700
1511308800  3.3732
1511316000  3.3710
1511323200  3.3722
1511330400  3.3723
1511337600  3.3697
1511344800  3.3690
1511352000  3.3702
1511359200  3.3693
1511366400  3.3686
1511373600  3.3690
1511380800  3.3696
1511388000  3.3663
1511395200  3.3664
1511402400  3.3651
1511409600  3.3667
1511416800  3.3642
1511424000  3.3638
1511431200  3.3618
1511438400  3.3633
1511445600  3.3658
1511452800  3.3656
1511460000  3.3640
1511467200  3.3652
1511474400  3.3649
1511481600  3.3642
1511488800  3.3609
1511496000  3.3612
1511503200  3.3604
1511510400  3.3626
1511517600  3.3606
1511524800  3.3606
1511532000  3.3633
1511539200  3.3609
1511546400  3.3598
1511553600  3.3575
1511560800  3.3566
1511568000  3.3575
1511575200  3.3561
1511582400  3.3575
1511589600  3.3573
1511596800  3.3578
1511604000  3.3576
1511611200  3.3582
1511618400  3.3583
1511625600  3.3599
1511632800  3.3568
1511640000  3.3579
1511647200  3.3567
1511654400  3.3547
1511661600  3.3530
1511668800  3.3547
1511676000  3.3529
1511683200  3.3488
1511690400  3.3556
1511697600  3.3572
1511704800  3.3567
1511712000  3.3581
1511719200  3.3544
1511726400  3.3574
1511733600  3.3548
1511740800  3.3565
1511748000  3.3552
1511755200  3.3558
1511762400  3.3528
1511769600  3.3556
1511776800  3.3534
1511784000  3.3517
1511791200  3.3640
1511798400  3.3633
1511805600  3.3619
1511812800  3.3630
1511820000  3.3620
1511827200  3.3636
1511834400  3.3514
1511841600  3.3650
1511848800  3.3565
1511856000  3.3677
1511863200  3.3653
1511870400  3.3672
1511877600  3.3659
1511884800  3.3662
1511892000  3.3594
1511899200  3.3623
1511906400  3.3648
1511913600  3.3662
1511920800  3.3658
1511928000  3.3664
1511935200  3.3652
1511942400  3.3671
1511949600  3.3645
1511956800  3.3662
1511964000  3.3655
1511971200  3.3676
1511978400  3.3617
1511985600  3.3667
1511992800  3.3771
1512000000  3.3907
1512007200  3.3898
1512014400  3.3972
1512021600  3.3902
1512028800  3.3904
1512036000  3.3885
1512043200  3.3894
1512050400  3.3864
1512057600  3.3846
1512064800  3.3843
1512072000  3.3864
1512079200  3.3849
1512093600  3.3838
1512086400  3.3849
1512100800  3.3842
1512108000  3.3823
1512115200  3.3822
1512122400  3.3861
1512129600  3.3859
1512136800  3.3835
1512144000  3.3829
1512151200  3.3843
1512158400  3.3859
1512165600  3.3836
1512172800  3.3847
1512180000  3.3836
1512187200  3.3837
1512194400  3.3794
1512201600  3.3756
1512208800  3.3810
1512216000  3.3804
1512223200  3.3803
1512230400  3.3797
1512237600  3.3795
1512244800  3.3810
1512252000  3.3792
1512259200  3.3822
1512266400  3.3796
1512273600  3.3794
1512280800  3.3797
1512288000  3.3805
1512295200  3.3791
1512302400  3.3801
1512309600  3.3773
1512316800  3.3792
1512324000  3.3708
1512331200  3.3786
1512338400  3.3782
1512345600  3.3794
1512352800  3.3784
1512360000  3.3795
1512367200  3.3736
1512374400  3.3784
1512381600  3.3761
1512388800  3.3765
1512396000  3.3743
1512403200  3.3906
1512410400  3.3677
1512417600  3.3681
1512424800  3.3618
1512432000  3.3691
1512439200  3.3660
1512446400  3.3706
1512453600  3.3638
1512460800  3.3641
1512468000  3.3629
1512475200  3.3615
1512482400  3.3657
1512489600  3.3676
1512496800  3.3718
1512504000  3.3815
1512511200  3.3782
1512518400  3.3823
1512525600  3.3784
1512532800  3.3769
1512540000  3.3709
1512547200  3.3763
1512554400  3.3740
1512561600  3.3781
1512568800  3.3741
1512576000  3.3755
1512583200  3.3768
1512590400  3.3771
1512597600  3.3765
1512604800  3.3778
1512612000  3.3767
1512619200  3.3773
1512626400  3.3791
1512633600  3.3788
1512640800  3.3752
1512648000  3.3778
1512655200  3.3656
1512662400  3.3673
1512669600  3.3650
1512676800  3.3666
1512684000  3.3654
1512691200  3.3638
1512698400  3.3624
1512705600  3.3629
1512712800  3.3609
1512720000  3.3606
1512727200  3.3586
1512734400  3.3588
1512741600  3.3550
1512748800  3.3567
1512756000  3.3558
1512763200  3.3556
1512770400  3.3540
1512777600  3.3572
1512784800  3.3545
1512792000  3.3564
1512799200  3.3646
1512806400  3.3665
1512813600  3.3651
1512820800  3.3662
1512828000  3.3643
1512835200  3.3643
1512842400  3.3615
1512849600  3.3676
1512856800  3.3627
1512864000  3.3637
1512871200  3.3643
1512878400  3.3681
1512885600  3.3657
1512892800  3.3653
1512900000  3.3642
1512907200  3.3617
1512914400  3.3600
1512921600  3.3608
1512928800  3.3608
1512936000  3.3659
1512943200  3.3655
1512950400  3.3661
1512957600  3.3653
1512964800  3.3666
1512972000  3.3655
1512979200  3.4287
1512986400  3.3661
1512993600  3.3685
1513000800  3.3651
1513008000  3.3660
1513015200  3.3639
1513022400  3.3644
1513029600  3.3617
1513036800  3.3623
1513044000  3.3610
1513051200  3.3631
1513058400  3.3607
1513065600  3.3626
1513072800  3.3628
1513080000  3.3626
1513087200  3.3603
1513094400  3.3619
1513101600  3.3622
1513108800  3.3613
1513116000  3.3559
1513123200  3.3608
1513130400  3.3581
1513137600  3.3584
1513144800  3.3596
1513152000  3.3596
1513159200  3.3585
1513166400  3.3600
1513173600  3.3580
1513180800  3.3590
1513188000  3.3578
1513195200  3.3576
1513202400  3.3543
1513209600  3.3522
1513216800  3.3504
1513224000  3.3513
1513231200  3.3542
1513238400  3.3581
1513245600  3.3522
1513252800  3.3535
1513260000  3.3521
1513267200  3.3447
1513274400  3.3439
1513281600  3.3444
1513288800  3.3416
1513296000  3.3448
1513303200  3.3426
1513310400  3.3439
1513317600  3.3439
1513324800  3.3443
1513332000  3.3420
1513339200  3.3438
1513346400  3.3420
1513353600  3.3442
1513360800  3.3424
1513368000  3.3427
1513375200  3.3382
1513382400  3.3379
1513389600  3.3356
1513396800  3.3367
1513404000  3.3357
1513411200  3.3392
1513418400  3.3364
1513425600  3.3367
1513432800  3.3358
1513440000  3.3312
1513447200  3.3296
1513454400  3.3311
1513461600  3.3330
1513468800  3.3340
1513476000  3.3362
1513483200  3.3373
1513490400  3.3371
1513497600  3.3390
1513504800  3.3395
1513512000  3.3384
1513519200  3.3345
1513526400  3.3359
1513533600  3.3343
1513540800  3.3361
1513548000  3.3365
1513555200  3.3379
1513562400  3.3370
1513569600  3.3361
1513576800  3.3344
1513584000  3.3348
1513591200  3.3330
1513598400  3.3347
1513605600  3.3328
1513612800  3.3348
1513620000  3.3357
1513627200  3.3342
1513634400  3.3321
1513641600  3.3320
1513648800  3.3322
1513656000  3.3328
1513663200  3.3333
1513670400  3.3345
1513677600  3.3354
1513684800  3.3367
1513692000  3.3352
1513699200  3.3335
1513706400  3.3308
1513713600  3.3321
1513720800  3.3284
1513728000  3.3305
1513749600  3.3329
1513756800  3.3327
1513764000  3.3326
1513771200  3.3315
1513778400  3.3318
1513785600  3.3327
1513792800  3.3314
1513800000  3.3318
1513807200  3.3299
1513814400  3.3272
1513821600  3.3259
1513828800  3.3270
1513836000  3.3275
1513843200  3.3284
1513850400  3.3282
1513857600  3.3320
1513864800  3.3354
1513872000  3.3327
1513879200  3.3341
1513886400  3.3355
1513893600  3.3305
1513900800  3.3318
1513908000  3.3304
1513915200  3.3310
1513922400  3.3290
1513929600  3.3313
1513936800  3.3292
1513944000  3.3312
1513951200  3.3298
1513958400  3.3312
1513965600  3.3294
1513972800  3.3266
1513980000  3.3245
1513987200  3.3251
1513994400  3.3103
1514001600  3.3116
1514008800  3.3097
1514016000  3.3114
1514023200  3.3218
1514030400  3.3225
1514037600  3.3233
1514044800  3.3245
1514052000  3.3229
1514059200  3.3234
1514066400  3.3231
1514073600  3.3235
1514080800  3.3223
1514088000  3.3233
1514095200  3.3224
1514102400  3.3218
1514109600  3.3201
1514116800  3.3215
1514124000  3.3190
1514131200  3.3203
1514138400  3.3186
1514145600  3.3200
1514152800  3.3180
1514160000  3.3215
1514167200  3.3189
1514174400  3.3195
1514181600  3.3183
1514188800  3.3291
1514196000  3.3246
1514203200  3.3182
1514210400  3.3168
1514217600  3.3179
1514224800  3.3166
1514232000  3.3180
1514239200  3.3167
1514246400  3.3172
1514253600  3.3165
1514260800  3.3165
1514268000  3.3149
1514275200  3.3174
1514282400  3.3162
1514289600  3.3171
1514296800  3.3252
1514304000  3.3252
1514311200  3.3247
1514318400  3.3258
1514325600  3.3254
1514332800  3.3272
1514340000  3.3254
1514347200  3.3267
1514354400  3.3254
1514361600  3.3255
1514368800  3.3234
1514376000  3.3256
1514383200  3.3253
1514390400  3.3263
1514397600  3.3230
1514404800  3.3242
1514412000  3.3238
1514419200  3.3255
1514426400  3.3250
1514433600  3.3243
1514440800  3.3233
1514448000  3.3245
1514455200  3.3230
1514462400  3.3239
1514469600  3.3234
1514476800  3.3245
1514484000  3.3244
1514491200  3.3249
1514498400  3.3854
1514505600  3.3267
1514512800  3.3230
1514520000  3.3234
1514527200  3.3227
1514534400  3.3236
1514541600  3.3227
1514548800  3.3232
1514556000  3.3207
1514563200  3.3194
1514570400  3.3196
1514577600  3.3211
1514584800  3.3213
1514592000  3.3208
1514599200  3.3196
1514606400  3.3202
1514613600  3.3193
1514620800  3.3211
1514628000  3.3211
1514635200  3.3215
1514642400  3.3204
1514649600  3.3206
1514656800  3.3198
1514664000  3.3221
1514671200  3.3203
1514678400  3.3196
1514685600  3.3192
1514692800  3.3207
1514700000  3.3188
1514707200  3.3204
1514714400  3.3191
1514721600  3.3208
1514728800  3.3210
1514736000  3.3217
1514743200  3.3209
1514750400  3.3128
1514757600  3.3113
1514772000  3.3094
1514764800  3.3127
1514779200  3.3107
1514786400  3.3057
1514793600  3.3072
1514800800  3.3063
1514808000  3.3049
1514815200  3.3082
1514822400  3.3093
1514829600  3.3081
1514836800  3.3085
1514844000  3.3075
1514851200  3.3022
1514858400  3.3009
1514865600  3.3022
1514872800  3.3048
1514880000  3.3027
1514887200  3.3016
1514894400  3.3022
1514901600  3.2967
1514908800  3.3079
1514916000  3.3018
1514923200  3.2967
1514930400  3.2980
1514937600  3.3058
1514944800  3.3038
1514952000  3.3050
1514959200  3.3038
1514966400  3.3047
1514973600  3.3027
1514980800  3.3042
1514988000  3.3027
1514995200  3.3010
1515002400  3.2927
1515009600  3.2801
1515016800  3.2869
1515024000  3.2894
1515031200  3.2856
1515038400  3.2863
1515045600  3.2854
1515052800  3.2873
1515060000  3.2852
1515067200  3.2844
1515074400  3.2840
1515081600  3.2873
1515088800  3.2890
1515096000  3.2881
1515103200  3.2863
1515110400  3.2876
1515117600  3.2858
1515124800  3.2864
1515132000  3.2846
1515139200  3.2902
1515146400  3.2893
1515153600  3.2905
1515160800  3.2890
1515168000  3.2826
1515175200  3.2879
1515182400  3.2907
1515189600  3.3223
1515196800  3.3223
1515204000  3.3212
1515211200  3.3211
1515218400  3.3222
1515225600  3.3270
1515232800  3.3226
1515240000  3.3183
1515247200  3.3132
1515254400  3.3166
1515261600  3.3164
1515268800  3.3123
1515276000  3.3163
1515283200  3.3158
1515290400  3.3149
1515297600  3.4208
1515304800  3.3160
1515312000  3.3179
1515319200  3.3174
1515326400  3.3176
1515333600  3.3169
1515340800  3.3176
1515348000  3.3157
1515355200  3.3166
1515362400  3.3146
1515369600  3.3162
1515376800  3.3152
1515384000  3.3165
1515391200  3.3151
1515398400  3.3165
1515405600  3.3174
1515412800  3.3181
1515420000  3.3153
1515427200  3.3160
1515434400  3.3155
1515441600  3.3199
1515448800  3.3174
1515456000  3.3210
1515463200  3.3194
1515470400  3.3188
1515477600  3.3136
1515484800  3.3155
1515492000  3.3147
1515499200  3.3162
1515506400  3.3128
1515513600  3.3174
1515520800  3.2899
1515528000  3.2905
1515535200  3.2879
1515542400  3.2889
1515549600  3.3144
1515556800  3.3052
1515564000  3.3065
1515571200  3.3123
1515578400  3.3116
1515585600  3.3138
1515592800  3.3150
1515600000  3.3158
1515607200  3.3163
1515614400  3.3180
1515621600  3.3128
1515628800  3.3192
1515636000  3.3156
1515643200  3.3133
1515650400  3.3117
1515657600  3.3122
1515664800  3.3141
1515672000  3.3096
1515679200  3.3111
1515686400  3.3116
1515693600  3.3089
1515700800  3.3104
1515708000  3.3084
1515715200  3.3103
1515722400  3.3087
1515729600  3.3072
1515736800  3.3001
1515744000  3.3027
1515751200  3.3015
1515758400  3.3014
1515765600  3.3053
1515772800  3.3067
1515780000  3.3045
1515787200  3.3057
1515794400  3.3039
1515801600  3.3046
1515808800  3.3026
1515816000  3.3047
1515823200  3.3024
1515830400  3.3037
1515837600  3.3024
1515844800  3.3042
1515852000  3.3014
1515859200  3.3032
1515866400  3.2880
1515873600  3.3018
1515880800  3.3008
1515888000  3.3020
1515895200  3.3012
1515902400  3.3017
1515909600  3.3011
1515916800  3.3024
1515924000  3.3016
1515931200  3.3023
1515938400  3.3045
1515945600  3.3029
1515952800  3.3011
1515960000  3.3022
1515967200  3.2995
1515974400  3.3031
1515981600  3.2873
1515988800  3.2878
1515996000  3.3001
1516003200  3.3022
1516010400  3.2987
1516017600  3.3022
1516024800  3.3008
1516032000  3.3024
1516039200  3.3000
1516046400  3.2983
1516053600  3.2944
1516060800  3.2976
1516068000  3.2959
1516075200  3.2962
1516082400  3.2960
1516089600  3.2968
1516096800  3.2952
1516104000  3.2946
1516111200  3.3036
1516118400  3.3041
1516125600  3.3029
1516132800  3.3033
1516140000  3.3021
1516147200  3.3043
1516154400  3.3016
1516161600  3.3027
1516168800  3.3029
1516176000  3.3047
1516183200  3.3003
1516190400  3.3020
1516197600  3.3010
1516204800  3.2986
1516212000  3.2965
1516219200  3.2910
1516226400  3.2944
1516233600  3.2959
1516240800  3.2941
1516248000  3.2942
1516255200  3.2933
1516262400  3.2933
1516269600  3.2945
1516276800  3.2942
1516284000  3.2873
1516291200  3.2953
1516298400  3.2947
1516305600  3.2931
1516312800  3.2891
1516320000  3.2927
1516327200  3.2900
1516334400  3.2817
1516341600  3.2932
1516348800  3.2955
1516356000  3.2939
1516363200  3.2924
1516370400  3.2907
1516377600  3.2969
1516384800  3.2948
1516392000  3.2996
1516399200  3.2984
1516406400  3.2992
1516413600  3.2976
1516420800  3.3004
1516428000  3.2986
1516435200  3.2996
1516442400  3.2961
1516449600  3.2967
1516456800  3.2969
1516464000  3.2973
1516471200  3.2960
1516478400  3.2971
1516485600  3.3003
1516492800  3.3031
1516500000  3.3010
1516507200  3.3009
1516514400  3.2994
1516521600  3.3001
1516528800  3.2972
1516536000  3.2985
1516543200  3.2978
1516550400  3.2989
1516557600  3.2981
1516564800  3.2998
1516572000  3.2988
1516579200  3.3008
1516586400  3.2995
1516593600  3.2986
1516600800  3.2978
1516608000  3.2995
1516615200  3.2929
1516622400  3.2950
1516629600  3.2937
1516636800  3.2951
1516644000  3.2934
1516651200  3.2924
1516658400  3.2909
1516665600  3.2921
1516672800  3.2900
1516680000  3.2939
1516687200  3.2891
1516694400  3.1943
1516701600  3.2868
1516708800  3.2884
1516716000  3.2842
1516723200  3.2882
1516730400  3.2808
1516737600  3.2811
1516744800  3.2805
1516752000  3.2788
1516759200  3.2770
1516766400  3.2770
1516773600  3.2741
1516780800  3.2768
1516788000  3.2703
1516795200  3.2738
1516802400  3.2793
1516809600  3.2789
1516816800  3.2751
1516824000  3.2727
1516831200  3.2703
1516838400  3.2667
1516845600  3.2708
1516852800  3.2665
1516860000  3.2674
1516867200  3.2568
1516874400  3.2746
1516881600  3.2809
1516888800  3.2820
1516896000  3.2814
1516903200  3.2795
1516910400  3.2811
1516917600  3.2800
1516924800  3.2827
1516932000  3.2817
1516939200  3.2851
1516946400  3.2814
1516953600  3.2729
1516960800  3.2717
1516968000  3.2798
1516975200  3.2873
1516982400  3.2878
1516989600  3.2809
1516996800  3.2796
1517004000  3.2778
1517011200  3.2818
1517018400  3.2877
1517025600  3.2883
1517032800  3.2859
1517040000  3.2873
1517047200  3.2913
1517054400  3.2900
1517061600  3.2888
1517068800  3.2881
1517076000  3.2868
1517083200  3.2873
1517090400  3.2863
1517097600  3.2879
1517104800  3.2872
1517112000  3.2885
1517119200  3.2865
1517126400  3.2883
1517133600  3.2875
1517140800  3.2883
1517148000  3.2875
1517155200  3.2881
1517162400  3.2866
1517169600  3.2876
1517176800  3.2815
1517184000  3.2890
1517191200  3.2813
1517198400  3.2821
1517205600  3.2806
1517212800  3.2792
1517220000  3.2849
1517227200  3.2893
1517234400  3.2842
1517241600  3.2880
1517248800  3.2845
1517256000  3.2868
1517263200  3.2884
1517270400  3.2858
1517277600  3.2797
1517284800  3.2791
1517292000  3.2790
1517299200  3.2708
1517306400  3.2799
1517313600  3.2813
1517320800  3.2861
1517328000  3.2874
1517335200  3.2869
1517342400  3.2866
1517349600  3.2850
1517356800  3.2860
1517364000  3.2669
1517371200  3.2695
1517378400  3.2662
1517385600  3.2585
1517392800  3.2661
1517400000  3.2606
1517407200  3.2583
1517414400  3.2578
1517421600  3.2560
1517428800  3.2570
1517436000  3.2558
1517450400  3.2552
1517443200  3.2572
1517457600  3.2570
1517464800  3.2530
1517472000  3.2467
1517479200  3.2567
1517486400  3.2561
1517493600  3.2532
1517500800  3.2531
1517508000  3.2494
1517515200  3.2490
1517522400  3.2476
1517529600  3.2238
1517536800  3.2262
1517544000  3.2265
1517551200  3.2255
1517558400  3.2168
1517565600  3.2502
1517572800  3.2516
1517580000  3.2502
1517587200  3.2505
1517594400  3.2489
1517601600  3.2480
1517608800  3.2479
1517616000  3.2485
1517623200  3.2530
1517630400  3.2603
1517637600  3.2556
1517644800  3.2550
1517652000  3.2548
1517659200  3.2561
1517666400  3.2543
1517673600  3.2553
1517680800  3.2529
1517688000  3.2541
1517695200  3.2533
1517702400  3.2566
1517709600  3.2554
1517716800  3.2565
1517724000  3.2555
1517731200  3.2550
1517738400  3.2556
1517745600  3.2585
1517752800  3.2575
1517760000  3.2585
1517767200  3.2600
1517774400  3.2594
1517781600  3.2555
1517788800  3.2580
1517796000  3.2583
1517803200  3.2591
1517810400  3.2554
1517817600  3.2570
1517824800  3.2557
1517832000  3.2587
1517839200  3.2550
1517846400  3.2562
1517853600  3.2562
1517860800  3.2552
1517868000  3.2552
1517875200  3.2550
1517882400  3.2549
1517889600  3.2555
1517896800  3.2534
1517904000  3.2543
1517911200  3.2496
1517918400  3.2492
1517925600  3.2474
1517932800  3.2524
1517940000  3.2549
1517947200  3.2555
1517954400  3.2528
1517961600  3.2535
1517968800  3.2533
1517976000  3.2529
1517983200  3.2523
1517990400  3.2551
1517997600  3.2519
1518004800  3.2534
1518012000  3.2469
1518019200  3.2525
1518026400  3.2507
1518033600  3.2530
1518040800  3.2514
1518048000  3.2461
1518055200  3.2503
1518062400  3.2465
1518069600  3.2470
1518076800  3.2460
1518084000  3.2475
1518091200  3.2488
1518098400  3.2366
1518105600  3.2429
1518112800  3.2343
1518120000  3.2483
1518127200  3.2487
1518134400  3.2489
1518141600  3.2470
1518148800  3.2467
1518156000  3.2450
1518163200  3.2466
1518170400  3.2453
1518177600  3.2454
1518184800  3.2447
1518192000  3.2463
1518199200  3.2459
1518206400  3.2432
1518213600  3.2466
1518220800  3.2474
1518228000  3.2465
1518235200  3.2481
1518242400  3.2448
1518249600  3.2456
1518256800  3.2444
1518264000  3.2448
1518271200  3.2441
1518278400  3.2451
1518285600  3.2447
1518292800  3.2434
1518300000  3.2427
1518307200  3.2452
1518314400  3.2440
1518321600  3.2444
1518328800  3.2433
1518336000  3.2447
1518343200  3.2430
1518350400  3.2442
1518357600  3.2444
1518364800  3.2390
1518372000  3.2428
1518379200  3.2433
1518386400  3.2430
1518393600  3.2445
1518400800  3.2479
1518408000  3.2453
1518415200  3.2422
1518422400  3.2435
1518429600  3.2432
1518436800  3.2432
1518444000  3.2431
1518451200  3.2431
1518458400  3.2429
1518465600  3.2464
1518472800  3.2429
1518480000  3.2464
1518487200  3.2455
1518494400  3.2412
1518501600  3.2416
1518508800  3.2422
1518516000  3.2391
1518523200  3.2383
1518530400  3.2383
1518537600  3.2374
1518544800  3.2360
1518552000  3.2374
1518559200  3.2368
1518566400  3.2378
1518573600  3.2308
1518580800  3.2308
1518588000  3.2297
1518595200  3.2309
1518602400  3.2288
1518609600  3.2351
1518616800  3.2236
1518624000  3.2340
1518631200  3.2239
1518638400  3.2257
1518645600  3.2253
1518652800  3.2024
1518660000  3.2265
1518667200  3.2255
1518674400  3.2250
1518681600  3.2250
1518688800  3.2248
1518696000  3.2239
1518703200  3.2226
1518710400  3.2275
1518717600  3.2235
1518724800  3.2265
1518732000  3.2249
1518739200  3.2236
1518746400  3.2225
1518753600  3.2235
1518760800  3.2230
1518768000  3.2211
1518775200  3.2220
1518782400  3.2242
1518789600  3.2248
1518796800  3.2257
1518804000  3.2193
1518811200  3.2198
1518818400  3.2188
1518825600  3.2202
1518832800  3.2186
1518840000  3.2293
1518847200  3.2259
1518854400  3.2250
1518861600  3.2215
1518868800  3.2263
1518876000  3.2220
1518883200  3.2245
1518890400  3.2234
1518897600  3.2229
1518904800  3.2242
1518912000  3.2219
1518919200  3.2231
1518926400  3.2246
1518933600  3.2262
1518940800  3.2271
1518948000  3.2205
1518955200  3.2248
1518962400  3.2248
1518969600  3.2233
1518976800  3.2248
1518984000  3.2253
1518991200  3.2235
1518998400  3.2244
1519005600  3.2242
1519012800  3.2266
1519020000  3.2238
1519027200  3.2259
1519034400  3.2225
1519041600  3.2210
1519048800  3.2008
1519056000  3.2019
1519063200  3.1976
1519070400  3.1983
1519077600  3.2015
1519084800  3.1994
1519092000  3.1977
1519099200  3.2005
1519106400  3.2005
1519113600  3.1962
1519120800  3.1947
1519128000  3.1956
1519135200  3.1970
1519142400  3.1970
1519149600  3.1957
1519156800  3.1963
1519164000  3.1943
1519171200  3.1902
1519178400  3.1876
1519185600  3.1892
1519192800  3.1892
1519200000  3.1912
1519207200  3.1913
1519214400  3.1907
1519221600  3.1871
1519228800  3.1908
1519236000  3.1701
1519243200  3.1703
1519250400  3.1695
1519257600  3.1691
1519264800  3.1695
1519272000  3.1690
1519279200  3.1708
1519286400  3.1576
1519293600  3.1626
1519300800  3.1628
1519308000  3.1649
1519315200  3.1594
1519322400  3.1653
1519329600  3.1672
1519336800  3.1670
1519344000  3.1672
1519351200  3.1638
1519358400  3.1652
1519365600  3.1648
1519372800  3.1641
1519380000  3.1635
1519387200  3.1636
1519394400  3.1629
1519401600  3.1667
1519408800  3.1640
1519416000  3.1637
1519423200  3.2255
1519430400  3.1601
1519437600  3.1606
1519444800  3.1605
1519452000  3.1606
1519459200  3.1625
1519466400  3.1627
1519473600  3.1627
1519480800  3.1640
1519488000  3.1640
1519495200  3.1640
1519502400  3.1661
1519509600  3.1626
1519516800  3.1640
1519524000  3.1616
1519531200  3.1616
1519538400  3.1644
1519545600  3.1644
1519552800  3.1602
1519560000  3.1608
1519567200  3.1606
1519574400  3.1617
1519581600  3.1560
1519588800  3.1542
1519596000  3.1547
1519603200  3.1545
1519610400  3.1536
1519617600  3.1542
1519624800  3.1528
1519632000  3.1547
1519639200  3.1518
1519646400  3.1515
1519653600  3.1498
1519660800  3.1521
1519668000  3.1491
1519675200  3.1502
1519682400  3.1487
1519689600  3.1539
1519696800  3.1548
1519704000  3.1558
1519711200  3.1540
1519718400  3.1486
1519725600  3.1526
1519732800  3.1536
1519740000  3.1522
1519747200  3.1544
1519754400  3.1546
1519761600  3.1559
1519768800  3.1533
1519776000  3.1556
1519783200  3.1536
1519790400  3.1552
1519797600  3.1551
1519804800  3.1516
1519812000  3.1494
1519819200  3.1513
1519826400  3.1510
1519833600  3.1516
1519840800  3.1502
1519848000  3.1542
1519855200  3.1478
1519869600  3.1489
1519862400  3.1463
1519876800  3.1495
1519884000  3.1479
1519891200  3.1393
1519898400  3.1474
1519905600  3.1480
1519912800  3.1445
1519920000  3.1442
1519927200  3.1419
1519934400  3.1428
1519941600  3.1388
1519948800  3.1406
1519956000  3.1398
1519963200  3.1383
1519970400  3.1392
1519977600  3.1290
1519984800  3.1398
1519992000  3.1390
1519999200  3.1379
1520006400  3.1398
1520013600  3.1369
1520020800  3.1393
1520028000  3.1385
1520035200  3.1392
1520042400  3.1380
1520049600  3.1346
1520056800  3.1342
1520064000  3.1339
1520071200  3.1334
1520078400  3.1408
1520085600  3.1391
1520092800  3.1396
1520100000  3.1293
1520107200  3.1394
1520114400  3.1376
1520121600  3.1381
1520128800  3.1370
1520136000  3.1367
1520143200  3.1398
1520150400  3.1415
1520157600  3.1382
1520164800  3.1380
1520172000  3.1406
1520179200  3.1420
1520186400  3.1361
1520193600  3.1396
1520200800  3.1384
1520208000  3.1391
1520215200  3.1381
1520222400  3.1369
1520229600  3.1374
1520236800  3.1375
1520244000  3.1386
1520251200  3.1397
1520258400  3.1430
1520265600  3.1363
1520272800  3.1388
1520280000  3.1399
1520287200  3.1425
1520294400  3.1475
1520301600  3.1406
1520308800  3.1406
1520316000  3.1393
1520323200  3.1387
1520330400  3.1373
1520337600  3.1359
1520344800  3.1128
1520352000  3.1059
1520359200  3.1072
1520366400  3.1168
1520373600  3.1134
1520380800  3.1377
1520388000  3.1368
1520395200  3.1389
1520402400  3.1368
1520409600  3.1383
1520416800  3.1318
1520424000  3.1354
1520431200  3.1346
1520438400  3.1308
1520445600  3.1322
1520452800  3.1288
1520460000  3.1335
1520467200  3.1330
1520474400  3.1276
1520481600  3.1287
1520488800  3.1287
1520496000  3.1316
1520503200  3.1304
1520510400  3.1334
1520517600  3.1457
1520524800  3.1481
1520532000  3.1414
1520539200  3.1436
1520546400  3.1439
1520553600  3.1456
1520560800  3.1446
1520568000  3.1468
1520575200  3.1455
1520582400  3.1493
1520589600  3.1455
1520596800  3.1448
1520604000  3.1482
1520611200  3.1523
1520618400  3.1484
1520625600  3.1534
1520632800  3.1528
1520640000  3.1484
1520647200  3.1450
1520654400  3.1453
1520661600  3.1443
1520668800  3.1453
1520676000  3.1458
1520683200  3.1330
1520690400  3.1448
1520697600  3.1424
1520704800  3.1455
1520712000  3.1454
1520719200  3.1442
1520726400  3.1447
1520733600  3.1436
1520740800  3.1447
1520748000  3.1432
1520755200  3.1451
1520762400  3.1435
1520769600  3.1452
1520776800  3.1445
1520784000  3.1444
1520791200  3.1432
1520798400  3.1437
1520805600  3.1411
1520812800  3.1400
1520820000  3.1354
1520827200  3.1363
1520834400  3.1346
1520841600  3.1353
1520848800  3.1370
1520856000  3.1362
1520863200  3.1355
1520870400  3.1383
1520877600  3.1364
1520884800  3.1378
1520892000  3.1346
1520899200  3.1359
1520906400  3.1310
1520913600  3.1388
1520920800  3.1356
1520928000  3.1363
1520935200  3.1363
1520942400  3.1402
1520949600  3.1399
1520956800  3.1399
1520964000  3.1351
1520971200  3.1348
1520978400  3.1385
1520985600  3.1389
1520992800  3.1345
1521000000  3.1371
1521007200  3.1337
1521014400  3.1350
1521021600  3.1363
1521028800  3.1383
1521036000  3.1314
1521043200  3.1364
1521050400  3.1307
1521057600  3.1383
1521064800  3.1413
1521072000  3.1401
1521079200  3.1400
1521086400  3.1297
1521093600  3.1287
1521100800  3.1257
1521108000  3.1264
1521115200  3.1245
1521122400  3.1281
1521129600  3.1260
1521136800  3.1238
1521144000  3.1320
1521151200  3.1312
1521158400  3.1324
1521165600  3.1305
1521172800  3.1318
1521180000  3.1277
1521187200  3.1290
1521194400  3.1285
1521201600  3.1285
1521208800  3.1298
1521216000  3.1299
1521223200  3.1313
1521230400  3.1327
1521237600  3.1292
1521244800  3.1305
1521252000  3.1284
1521259200  3.1307
1521266400  3.1295
1521273600  3.1307
1521280800  3.1303
1521288000  3.1320
1521295200  3.1241
1521302400  3.1243
1521309600  3.1280
1521316800  3.1294
1521324000  3.1282
1521331200  3.1286
1521338400  3.1288
1521345600  3.1271
1521352800  3.1262
1521360000  3.1282
1521367200  3.1286
1521374400  3.1309
1521381600  3.1281
1521388800  3.1303
1521396000  3.1245
1521403200  3.1313
1521410400  3.1294
1521417600  3.1314
1521424800  3.1295
1521432000  3.1256
1521439200  3.1295
1521446400  3.1318
1521453600  3.1301
1521460800  3.1290
1521468000  3.1229
1521475200  3.1279
1521482400  3.1291
1521489600  3.1297
1521496800  3.1293
1521504000  3.1316
1521511200  3.1299
1521518400  3.1298
1521525600  3.1260
1521532800  3.1281
1521540000  3.1258
1521547200  3.1265
1521554400  3.1240
1521561600  3.1260
1521568800  3.1243
1521576000  3.1250
1521583200  3.1236
1521590400  3.1260
1521597600  3.1193
1521604800  3.1201
1521612000  3.1148
1521619200  3.1183
1521626400  3.1183
1521633600  3.1166
1521640800  3.1200
1521648000  3.1168
1521655200  3.1172
1521662400  3.1339
1521669600  3.1309
1521676800  3.1221
1521684000  3.1190
1521691200  3.1183
1521698400  3.1220
1521705600  3.1223
1521712800  3.1203
1521720000  3.1205
1521727200  3.1201
1521734400  3.1206
1521741600  3.1134
1521748800  3.1126
1521756000  3.1143
1521763200  3.1165
1521770400  3.1146
1521777600  3.1142
1521784800  3.1109
1521792000  3.1133
1521799200  3.1161
1521806400  3.1172
1521813600  3.1152
1521820800  3.1156
1521828000  3.1142
1521835200  3.1139
1521842400  3.1116
1521849600  3.1067
1521856800  3.1051
1521864000  3.1064
1521871200  3.1074
1521878400  3.1080
1521885600  3.1064
1521892800  3.1106
1521900000  3.1072
1521907200  3.1081
1521914400  3.1070
1521921600  3.1081
1521928800  3.1078
1521936000  3.1080
1521943200  3.1058
1521950400  3.1083
1521957600  3.1045
1521964800  3.1053
1521972000  3.1033
1521979200  3.1049
1521986400  3.1032
1521993600  3.0983
1522000800  3.0996
1522008000  3.1003
1522015200  3.1016
1522022400  3.1024
1522029600  3.0996
1522036800  3.0970
1522044000  3.1022
1522051200  3.1022
1522058400  3.1035
1522065600  3.1037
1522072800  3.0990
1522080000  3.0997
1522087200  3.1012
1522094400  3.1021
1522101600  3.1029
1522108800  3.0859
1522116000  3.0845
1522123200  3.0857
1522130400  3.0825
1522137600  3.0850
1522144800  3.0828
1522152000  3.0795
1522159200  3.0832
1522166400  3.0834
1522173600  3.0827
1522180800  3.0830
1522188000  3.0823
1522195200  3.0807
1522202400  3.0820
1522209600  3.0876
1522216800  3.0830
1522224000  3.0854
1522231200  3.0855
1522238400  3.0862
1522245600  3.0863
1522252800  3.0874
1522260000  3.0872
1522267200  3.0824
1522274400  3.0889
1522281600  3.0888
1522288800  3.0886
1522296000  3.0899
1522303200  3.0885
1522310400  3.0897
1522317600  3.0822
1522324800  3.0895
1522332000  3.0871
1522339200  3.0785
1522346400  3.0761
1522353600  3.0846
1522360800  3.0896
1522368000  3.0905
1522375200  3.0877
1522382400  3.0894
1522389600  3.0866
1522396800  3.0883
1522404000  3.0862
1522411200  3.0873
1522418400  3.0882
1522425600  3.0899
1522432800  3.0910
1522440000  3.0930