1408420800 0.6672 1408428000 0.6668 1408435200 0.6670 1408442400 0.6668 1408449600 0.6669 1408456800 0.6673 1408464000 0.6667 1408471200 0.6689 1408478400 0.6685 1408485600 0.6685 1408492800 0.6688 1408500000 0.6687 1408507200 0.6689 1408514400 0.6686 1408521600 0.6686 1408528800 0.6685 1408536000 0.6686 1408543200 0.6684 1408550400 0.6685 1408557600 0.6686 1408564800 0.6684 1408572000 0.6681 1408579200 0.6681 1408586400 0.6679 1408593600 0.6680 1408600800 0.6685 1408608000 0.6684 1408615200 0.6665 1408622400 0.6665 1408629600 0.6662 1408636800 0.6661 1408644000 0.6660 1408651200 0.6661 1408658400 0.6658 1408665600 0.6662 1408672800 0.6660 1408680000 0.6664 1408687200 0.6664 1408694400 0.6661 1408701600 0.6659 1408708800 0.6660 1408716000 0.6655 1408723200 0.6657 1408730400 0.6650 1408737600 0.6657 1408744800 0.6657 1408752000 0.6653 1408759200 0.6654 1408766400 0.6657 1408773600 0.6655 1408780800 0.6655 1408788000 0.6651 1408795200 0.6651 1408802400 0.6658 1408809600 0.6656 1408816800 0.6652 1408824000 0.6653 1408831200 0.6652 1408838400 0.6653 1408845600 0.6653 1408852800 0.6653 1408860000 0.6650 1408867200 0.6654 1408874400 0.6651 1408881600 0.6652 1408888800 0.6652 1408896000 0.6652 1408903200 0.6652 1408910400 0.6654 1408917600 0.6651 1408924800 0.6651 1408932000 0.6663 1408939200 0.6665 1408946400 0.6666 1408953600 0.6665 1408960800 0.6661 1408968000 0.6663 1408975200 0.6662 1408982400 0.6660 1408989600 0.6663 1408996800 0.6658 1409004000 0.6656 1409011200 0.6659 1409018400 0.6655 1409025600 0.6655 1409032800 0.6653 1409040000 0.6655 1409047200 0.6652 1409054400 0.6655 1409061600 0.6653 1409068800 0.6653 1409076000 0.6650 1409083200 0.6655 1409090400 0.6649 1409097600 0.6647 1409104800 0.6647 1409112000 0.6646 1409119200 0.6645 1409126400 0.6645 1409133600 0.6643 1409140800 0.6641 1409148000 0.6641 1409155200 0.6643 1409162400 0.6644 1409169600 0.6650 1409176800 0.6647 1409184000 0.6646 1409205600 0.6641 1409212800 0.6581 1409220000 0.6578 1409227200 0.6579 1409234400 0.6581 1409241600 0.6577 1409248800 0.6629 1409256000 0.6630 1409263200 0.6630 1409270400 0.6635 1409277600 0.6633 1409284800 0.6630 1409292000 0.6628 1409299200 0.6623 1409306400 0.6625 1409313600 0.6629 1409320800 0.6625 1409328000 0.6625 1409335200 0.6624 1409342400 0.6628 1409349600 0.6623 1409356800 0.6623 1409364000 0.6623 1409371200 0.6624 1409378400 0.6623 1409385600 0.6625 1409392800 0.6624 1409400000 0.6628 1409407200 0.6628 1409414400 0.6625 1409421600 0.6622 1409428800 0.6628 1409436000 0.6625 1409443200 0.6623 1409450400 0.6624 1409457600 0.6624 1409464800 0.6622 1409472000 0.6624 1409479200 0.6621 1409486400 0.6624 1409493600 0.6623 1409500800 0.6625 1409508000 0.6623 1409515200 0.6625 1409522400 0.6622 1409529600 0.6624 1409536800 0.6621 1409544000 0.6624 1409551200 0.6617 1409558400 0.6621 1409565600 0.6619 1409572800 0.6620 1409580000 0.6616 1409587200 0.6618 1409594400 0.6619 1409601600 0.6618 1409608800 0.6619 1409616000 0.6619 1409623200 0.6615 1409630400 0.6619 1409637600 0.6617 1409644800 0.6620 1409652000 0.6619 1409659200 0.6618 1409666400 0.6617 1409673600 0.6617 1409680800 0.6618 1409688000 0.6615 1409695200 0.6613 1409702400 0.6613 1409709600 0.6611 1409716800 0.6612 1409724000 0.6611 1409731200 0.6614 1409738400 0.6617 1409745600 0.6619 1409752800 0.6617 1409760000 0.6617 1409767200 0.6612 1409774400 0.6618 1409781600 0.6612 1409788800 0.6605 1409796000 0.6604 1409803200 0.6609 1409810400 0.6608 1409817600 0.6614 1409824800 0.6606 1409832000 0.6609 1409839200 0.6607 1409846400 0.6611 1409853600 0.6607 1409860800 0.6614 1409868000 0.6609 1409875200 0.6612 1409882400 0.6608 1409889600 0.6607 1409896800 0.6600 1409904000 0.6601 1409911200 0.6595 1409918400 0.6598 1409925600 0.6593 1409932800 0.6595 1409940000 0.6595 1409947200 0.6602 1409954400 0.6597 1409961600 0.6605 1409968800 0.6604 1409976000 0.6607 1409983200 0.6611 1409990400 0.6609 1409997600 0.6605 1410004800 0.6609 1410012000 0.6606 1410019200 0.6601 1410026400 0.6598 1410033600 0.6604 1410040800 0.6604 1410048000 0.6603 1410055200 0.6603 1410062400 0.6612 1410069600 0.6609 1410076800 0.6611 1410084000 0.6608 1410091200 0.6607 1410098400 0.6602 1410105600 0.6607 1410112800 0.6603 1410120000 0.6602 1410127200 0.6599 1410134400 0.6601 1410141600 0.6599 1410148800 0.6605 1410156000 0.6594 1410163200 0.6598 1410170400 0.6595 1410177600 0.6595 1410184800 0.6596 1410192000 0.6598 1410199200 0.6597 1410206400 0.6597 1410213600 0.6594 1410220800 0.6595 1410228000 0.6596 1410235200 0.6599 1410242400 0.6598 1410249600 0.6605 1410256800 0.6601 1410264000 0.6605 1410271200 0.6602 1410278400 0.6605 1410285600 0.6604 1410292800 0.6607 1410300000 0.6602 1410307200 0.6550 1410314400 0.6547 1410321600 0.6564 1410328800 0.6597 1410336000 0.6607 1410343200 0.6597 1410350400 0.6599 1410357600 0.6598 1410364800 0.6591 1410372000 0.6588 1410379200 0.6587 1410386400 0.6534 1410393600 0.6589 1410400800 0.6586 1410408000 0.6588 1410415200 0.6640 1410422400 0.6651 1410429600 0.6645 1410436800 0.6642 1410444000 0.6637 1410451200 0.6643 1410458400 0.6637 1410465600 0.6638 1410472800 0.6636 1410480000 0.6637 1410487200 0.6628 1410494400 0.6630 1410501600 0.6634 1410508800 0.6632 1410516000 0.6627 1410523200 0.6633 1410530400 0.6630 1410537600 0.6679 1410544800 0.6680 1410552000 0.6671 1410559200 0.6669 1410566400 0.6671 1410573600 0.6668 1410580800 0.6675 1410588000 0.6678 1410595200 0.6673 1410602400 0.6677 1410609600 0.6623 1410616800 0.6623 1410624000 0.6673 1410631200 0.6674 1410638400 0.6681 1410645600 0.6674 1410652800 0.6674 1410660000 0.6673 1410667200 0.6676 1410674400 0.6512 1410681600 0.6673 1410688800 0.6631 1410696000 0.6635 1410703200 0.6634 1410710400 0.6634 1410717600 0.6633 1410724800 0.6632 1410732000 0.6626 1410739200 0.6625 1410746400 0.6626 1410753600 0.6624 1410760800 0.6630 1410768000 0.6631 1410775200 0.6668 1410782400 0.6675 1410789600 0.6675 1410796800 0.6680 1410804000 0.6684 1410811200 0.6684 1410818400 0.6682 1410825600 0.6679 1410832800 0.6678 1410840000 0.6679 1410847200 0.6677 1410854400 0.6678 1410861600 0.6675 1410868800 0.6671 1410876000 0.6665 1410883200 0.6663 1410890400 0.6665 1410897600 0.6665 1410904800 0.6659 1410912000 0.6665 1410919200 0.6659 1410926400 0.6659 1410933600 0.6656 1410940800 0.6663 1410948000 0.6660 1410955200 0.6658 1410962400 0.6653 1410969600 0.6656 1410976800 0.6656 1410984000 0.6654 1410991200 0.6656 1410998400 0.6650 1411005600 0.6647 1411012800 0.6651 1411020000 0.6649 1411027200 0.6649 1411034400 0.6648 1411041600 0.6653 1411048800 0.6645 1411056000 0.6646 1411063200 0.6646 1411070400 0.6642 1411077600 0.6646 1411084800 0.6644 1411092000 0.6640 1411099200 0.6641 1411106400 0.6650 1411113600 0.6641 1411120800 0.6634 1411128000 0.6637 1411135200 0.6636 1411142400 0.6634 1411149600 0.6633 1411156800 0.6632 1411164000 0.6626 1411171200 0.6627 1411178400 0.6627 1411185600 0.6578 1411192800 0.6576 1411200000 0.6579 1411207200 0.6574 1411214400 0.6580 1411221600 0.6572 1411228800 0.6578 1411236000 0.6573 1411243200 0.6628 1411250400 0.6626 1411257600 0.6627 1411264800 0.6627 1411272000 0.6627 1411279200 0.6629 1411286400 0.6630 1411293600 0.6629 1411300800 0.6629 1411308000 0.6627 1411315200 0.6578 1411322400 0.6629 1411329600 0.6628 1411336800 0.6625 1411344000 0.6627 1411351200 0.6628 1411358400 0.6626 1411365600 0.6633 1411372800 0.6629 1411380000 0.6632 1411387200 0.6638 1411394400 0.6637 1411401600 0.6637 1411408800 0.6632 1411416000 0.6580 1411423200 0.6581 1411430400 0.6579 1411437600 0.6578 1411444800 0.6577 1411452000 0.6579 1411459200 0.6580 1411466400 0.6575 1411473600 0.6570 1411480800 0.6579 1411488000 0.6579 1411495200 0.6573 1411502400 0.6576 1411509600 0.6578 1411516800 0.6576 1411524000 0.6573 1411531200 0.6523 1411538400 0.6525 1411545600 0.6486 1411552800 0.6472 1411560000 0.6471 1411567200 0.6467 1411574400 0.6463 1411581600 0.6460 1411588800 0.6464 1411596000 0.6464 1411603200 0.6460 1411610400 0.6464 1411617600 0.6458 1411624800 0.6516 1411632000 0.6517 1411639200 0.6562 1411646400 0.6567 1411653600 0.6557 1411660800 0.6561 1411668000 0.6562 1411675200 0.6563 1411682400 0.6559 1411689600 0.6562 1411696800 0.6558 1411704000 0.6565 1411711200 0.6560 1411718400 0.6560 1411725600 0.6557 1411732800 0.6557 1411740000 0.6557 1411747200 0.6558 1411754400 0.6559 1411761600 0.6559 1411768800 0.6555 1411776000 0.6556 1411783200 0.6553 1411790400 0.6557 1411797600 0.6556 1411804800 0.6562 1411812000 0.6558 1411819200 0.6563 1411826400 0.6560 1411833600 0.6560 1411840800 0.6559 1411848000 0.6560 1411855200 0.6559 1411862400 0.6561 1411869600 0.6558 1411876800 0.6561 1411884000 0.6558 1411891200 0.6559 1411898400 0.6556 1411905600 0.6557 1411912800 0.6561 1411920000 0.6558 1411927200 0.6559 1411934400 0.6558 1411941600 0.6555 1411948800 0.6556 1411956000 0.6555 1411963200 0.6557 1411970400 0.6553 1411977600 0.6557 1411984800 0.6555 1411992000 0.6559 1411999200 0.6559 1412006400 0.6560 1412013600 0.6553 1412020800 0.6564 1412028000 0.6560 1412035200 0.6512 1412042400 0.6509 1412049600 0.6500 1412056800 0.6501 1412064000 0.6500 1412071200 0.6501 1412078400 0.6499 1412085600 0.6498 1412092800 0.6495 1412100000 0.6496 1412107200 0.6501 1412114400 0.6495 1412121600 0.6497 1412128800 0.6495 1412136000 0.6499 1412143200 0.6497 1412150400 0.6500 1412157600 0.6500 1412164800 0.6504 1412172000 0.6502 1412179200 0.6503 1412186400 0.6502 1412193600 0.6500 1412200800 0.6500 1412208000 0.6501 1412215200 0.6499 1412222400 0.6502 1412229600 0.6498 1412236800 0.6502 1412244000 0.6498 1412251200 0.6499 1412258400 0.6490 1412265600 0.6496 1412272800 0.6491 1412280000 0.6492 1412287200 0.6492 1412294400 0.6490 1412301600 0.6489 1412308800 0.6493 1412316000 0.6492 1412323200 0.6491 1412330400 0.6490 1412337600 0.6493 1412344800 0.6492 1412352000 0.6488 1412359200 0.6491 1412366400 0.6478 1412373600 0.6476 1412380800 0.6476 1412388000 0.6475 1412395200 0.6480 1412402400 0.6479 1412409600 0.6480 1412416800 0.6475 1412424000 0.6533 1412431200 0.6527 1412438400 0.6530 1412445600 0.6526 1412452800 0.6527 1412460000 0.6530 1412467200 0.6530 1412474400 0.6530 1412481600 0.6530 1412488800 0.6529 1412496000 0.6532 1412503200 0.6535 1412510400 0.6533 1412517600 0.6540 1412524800 0.6542 1412532000 0.6541 1412539200 0.6540 1412546400 0.6538 1412553600 0.6540 1412560800 0.6538 1412568000 0.6543 1412575200 0.6541 1412582400 0.6549 1412589600 0.6547 1412596800 0.6543 1412604000 0.6540 1412611200 0.6541 1412618400 0.6538 1412625600 0.6537 1412632800 0.6538 1412640000 0.6543 1412647200 0.6539 1412654400 0.6540 1412661600 0.6540 1412668800 0.6541 1412676000 0.6539 1412683200 0.6539 1412690400 0.6543 1412697600 0.6539 1412704800 0.6538 1412712000 0.6538 1412719200 0.6535 1412726400 0.6540 1412733600 0.6536 1412740800 0.6542 1412748000 0.6538 1412755200 0.6540 1412762400 0.6536 1412769600 0.6538 1412776800 0.6533 1412784000 0.6538 1412791200 0.6534 1412798400 0.6536 1412805600 0.6533 1412812800 0.6532 1412820000 0.6529 1412827200 0.6533 1412834400 0.6532 1412841600 0.6532 1412848800 0.6525 1412856000 0.6529 1412863200 0.6526 1412870400 0.6527 1412877600 0.6524 1412884800 0.6526 1412892000 0.6526 1412899200 0.6528 1412906400 0.6522 1412913600 0.6525 1412920800 0.6535 1412928000 0.6531 1412935200 0.6527 1412942400 0.6524 1412949600 0.6527 1412956800 0.6523 1412964000 0.6521 1412971200 0.6524 1412978400 0.6521 1412985600 0.6522 1412992800 0.6521 1413000000 0.6525 1413007200 0.6526 1413014400 0.6535 1413021600 0.6527 1413028800 0.6529 1413036000 0.6527 1413043200 0.6528 1413050400 0.6525 1413057600 0.6528 1413064800 0.6525 1413072000 0.6529 1413079200 0.6526 1413086400 0.6532 1413093600 0.6530 1413100800 0.6530 1413108000 0.6530 1413115200 0.6533 1413122400 0.6538 1413129600 0.6531 1413136800 0.6527 1413144000 0.6541 1413151200 0.6516 1413158400 0.6524 1413165600 0.6522 1413172800 0.6523 1413180000 0.6522 1413187200 0.6526 1413194400 0.6518 1413201600 0.6521 1413208800 0.6518 1413216000 0.6518 1413223200 0.6517 1413230400 0.6518 1413237600 0.6512 1413244800 0.6514 1413252000 0.6513 1413259200 0.6517 1413266400 0.6522 1413273600 0.6513 1413280800 0.6516 1413288000 0.6523 1413295200 0.6505 1413302400 0.6508 1413309600 0.6503 1413316800 0.6505 1413324000 0.6501 1413331200 0.6501 1413338400 0.6498 1413345600 0.6503 1413352800 0.6498 1413360000 0.6502 1413367200 0.6501 1413374400 0.6498 1413381600 0.6491 1413388800 0.6492 1413396000 0.6488 1413403200 0.6484 1413410400 0.6483 1413417600 0.6484 1413424800 0.6484 1413432000 0.6489 1413439200 0.6486 1413446400 0.6495 1413453600 0.6482 1413460800 0.6476 1413468000 0.6473 1413475200 0.6474 1413482400 0.6473 1413489600 0.6471 1413496800 0.6475 1413504000 0.6473 1413511200 0.6469 1413518400 0.6469 1413525600 0.6481 1413532800 0.6471 1413540000 0.6476 1413547200 0.6478 1413554400 0.6465 1413561600 0.6466 1413568800 0.6463 1413576000 0.6465 1413583200 0.6460 1413590400 0.6464 1413597600 0.6466 1413604800 0.6464 1413612000 0.6461 1413619200 0.6462 1413626400 0.6461 1413633600 0.6461 1413640800 0.6458 1413648000 0.6463 1413655200 0.6464 1413662400 0.6465 1413669600 0.6461 1413676800 0.6466 1413684000 0.6464 1413691200 0.6483 1413698400 0.6471 1413705600 0.6467 1413712800 0.6464 1413720000 0.6466 1413727200 0.6463 1413734400 0.6468 1413741600 0.6469 1413748800 0.6470 1413756000 0.6469 1413763200 0.6465 1413770400 0.6464 1413777600 0.6462 1413784800 0.6459 1413792000 0.6460 1413799200 0.6457 1413806400 0.6458 1413813600 0.6457 1413820800 0.6456 1413828000 0.6457 1413835200 0.6459 1413842400 0.6464 1413849600 0.6467 1413856800 0.6464 1413864000 0.6464 1413871200 0.6476 1413878400 0.6476 1413885600 0.6461 1413892800 0.6410 1413900000 0.6408 1413907200 0.6409 1413914400 0.6407 1413921600 0.6409 1413928800 0.6406 1413936000 0.6410 1413943200 0.6407 1413950400 0.6410 1413957600 0.6413 1413964800 0.6408 1413972000 0.6407 1413979200 0.6409 1413986400 0.6407 1413993600 0.6409 1414000800 0.6403 1414008000 0.6403 1414015200 0.6403 1414022400 0.6404 1414029600 0.6397 1414036800 0.6351 1414044000 0.6398 1414051200 0.6397 1414058400 0.6398 1414065600 0.6404 1414072800 0.6392 1414080000 0.6395 1414087200 0.6392 1414094400 0.6393 1414101600 0.6394 1414108800 0.6342 1414116000 0.6342 1414123200 0.6342 1414130400 0.6345 1414137600 0.6340 1414144800 0.6334 1414152000 0.6334 1414159200 0.6333 1414166400 0.6333 1414173600 0.6334 1414180800 0.6336 1414188000 0.6383 1414195200 0.6386 1414202400 0.6381 1414209600 0.6382 1414216800 0.6381 1414224000 0.6382 1414231200 0.6382 1414238400 0.6384 1414245600 0.6383 1414252800 0.6384 1414260000 0.6382 1414267200 0.6384 1414274400 0.6382 1414281600 0.6385 1414288800 0.6384 1414296000 0.6387 1414303200 0.6384 1414310400 0.6386 1414317600 0.6385 1414324800 0.6386 1414332000 0.6384 1414339200 0.6386 1414346400 0.6382 1414353600 0.6384 1414360800 0.6380 1414368000 0.6382 1414375200 0.6382 1414382400 0.6383 1414389600 0.6384 1414396800 0.6389 1414404000 0.6376 1414411200 0.6376 1414418400 0.6370 1414425600 0.6371 1414432800 0.6420 1414440000 0.6423 1414447200 0.6422 1414454400 0.6425 1414461600 0.6422 1414468800 0.6424 1414476000 0.6418 1414483200 0.6420 1414490400 0.6419 1414497600 0.6418 1414504800 0.6413 1414512000 0.6416 1414519200 0.6415 1414526400 0.6417 1414533600 0.6415 1414540800 0.6414 1414548000 0.6410 1414555200 0.6410 1414562400 0.6417 1414569600 0.6419 1414576800 0.6416 1414584000 0.6414 1414591200 0.6406 1414598400 0.6413 1414605600 0.6407 1414612800 0.6406 1414620000 0.6401 1414627200 0.6403 1414634400 0.6406 1414641600 0.6408 1414648800 0.6405 1414656000 0.6411 1414663200 0.6410 1414670400 0.6415 1414677600 0.6406 1414684800 0.6405 1414692000 0.6403 1414699200 0.6403 1414706400 0.6406 1414713600 0.6402 1414720800 0.6405 1414728000 0.6407 1414735200 0.6413 1414742400 0.6406 1414749600 0.6403 1414756800 0.6403 1414764000 0.6454 1414771200 0.6402 1414778400 0.6401 1414785600 0.6452 1414792800 0.6453 1414800000 0.6452 1414807200 0.6450 1414814400 0.6452 1414821600 0.6449 1414828800 0.6452 1414836000 0.6448 1414843200 0.6458 1414850400 0.6457 1414857600 0.6453 1414864800 0.6454 1414872000 0.6453 1414879200 0.6401 1414886400 0.6403 1414893600 0.6399 1414900800 0.6451 1414908000 0.6452 1414915200 0.6451 1414922400 0.6449 1414929600 0.6452 1414936800 0.6449 1414944000 0.6451 1414951200 0.6449 1414958400 0.6448 1414965600 0.6448 1414972800 0.6449 1414980000 0.6449 1414987200 0.6450 1414994400 0.6446 1415001600 0.6445 1415008800 0.6444 1415016000 0.6404 1415023200 0.6404 1415030400 0.6407 1415037600 0.6404 1415044800 0.6446 1415052000 0.6401 1415059200 0.6404 1415066400 0.6402 1415073600 0.6453 1415080800 0.6487 1415088000 0.6491 1415095200 0.6486 1415102400 0.6486 1415109600 0.6486 1415116800 0.6486 1415124000 0.6476 1415131200 0.6428 1415138400 0.6478 1415145600 0.6482 1415152800 0.6480 1415160000 0.6479 1415167200 0.6477 1415174400 0.6483 1415181600 0.6475 1415188800 0.6528 1415196000 0.6528 1415203200 0.6528 1415210400 0.6522 1415217600 0.6522 1415224800 0.6518 1415232000 0.6472 1415239200 0.6521 1415246400 0.6528 1415253600 0.6523 1415260800 0.6476 1415268000 0.6472 1415275200 0.6468 1415282400 0.6457 1415289600 0.6459 1415296800 0.6451 1415304000 0.6455 1415311200 0.6465 1415318400 0.6466 1415325600 0.6464 1415332800 0.6466 1415340000 0.6465 1415347200 0.6467 1415354400 0.6470 1415361600 0.6469 1415368800 0.6466 1415376000 0.6470 1415383200 0.6464 1415390400 0.6467 1415397600 0.6463 1415404800 0.6464 1415412000 0.6464 1415419200 0.6466 1415426400 0.6462 1415433600 0.6465 1415440800 0.6460 1415448000 0.6464 1415455200 0.6459 1415462400 0.6462 1415469600 0.6457 1415476800 0.6460 1415484000 0.6458 1415491200 0.6460 1415498400 0.6458 1415505600 0.6460 1415512800 0.6458 1415520000 0.6458 1415527200 0.6456 1415534400 0.6456 1415541600 0.6455 1415548800 0.6456 1415556000 0.6456 1415563200 0.6462 1415570400 0.6455 1415577600 0.6374 1415584800 0.6371 1415592000 0.6374 1415599200 0.6371 1415606400 0.6373 1415613600 0.6454 1415620800 0.6375 1415628000 0.6373 1415635200 0.6372 1415642400 0.6372 1415649600 0.6363 1415656800 0.6362 1415664000 0.6364 1415671200 0.6363 1415678400 0.6364 1415685600 0.6414 1415692800 0.6426 1415700000 0.6472 1415707200 0.6475 1415714400 0.6470 1415721600 0.6471 1415728800 0.6468 1415736000 0.6468 1415743200 0.6466 1415750400 0.6466 1415757600 0.6466 1415764800 0.6468 1415772000 0.6465 1415779200 0.6480 1415786400 0.6469 1415793600 0.6469 1415800800 0.6465 1415808000 0.6463 1415815200 0.6462 1415822400 0.6429 1415829600 0.6462 1415836800 0.8000 1415844000 0.7900 1415851200 0.8022 1415858400 0.8012 1415865600 0.8006 1415872800 0.8002 1415880000 0.8001 1415887200 0.7945 1415894400 0.8004 1415901600 0.7956 1415908800 0.7995 1415916000 0.7976 1415923200 0.7967 1415930400 0.7963 1415937600 0.7967 1415944800 0.7965 1415952000 0.7994 1415959200 0.7940 1415966400 0.7964 1415973600 0.7958 1415980800 0.7960 1415988000 0.7959 1415995200 0.7956 1416002400 0.7955 1416009600 0.7957 1416016800 0.7958 1416024000 0.7962 1416031200 0.7958 1416038400 0.7988 1416045600 0.7988 1416052800 0.7988 1416060000 0.7993 1416067200 0.7992 1416074400 0.7992 1416081600 0.7968 1416088800 0.7963 1416096000 0.7967 1416103200 0.7967 1416110400 0.7970 1416117600 0.7966 1416124800 0.7996 1416132000 0.7992 1416139200 0.7997 1416146400 0.7996 1416153600 0.8000 1416160800 0.7994 1416168000 0.7996 1416175200 0.7994 1416182400 0.7994 1416189600 0.7994 1416196800 0.7993 1416204000 0.7988 1416211200 0.7995 1416218400 0.7959 1416225600 0.7965 1416232800 0.7969 1416240000 0.7961 1416247200 0.7958 1416254400 0.7952 1416261600 0.7953 1416268800 0.7953 1416276000 0.7899 1416283200 0.7952 1416290400 0.7950 1416297600 0.7975 1416304800 0.7971 1416312000 0.7897 1416319200 0.7944 1416326400 0.7945 1416333600 0.7893 1416340800 0.7941 1416348000 0.7938 1416355200 0.7893 1416362400 0.7939 1416369600 0.7940 1416376800 0.7940 1416384000 0.7914 1416391200 0.7963 1416398400 0.7941 1416405600 0.7937 1416412800 0.7939 1416420000 0.7933 1416427200 0.7938 1416434400 0.7934 1416441600 0.7942 1416448800 0.7936 1416456000 0.7949 1416463200 0.7951 1416470400 0.7984 1416477600 0.7939 1416484800 0.7947 1416492000 0.7939 1416499200 0.7943 1416506400 0.7936 1416513600 0.7937 1416520800 0.7885 1416528000 0.7940 1416535200 0.7941 1416542400 0.7949 1416549600 0.7940 1416556800 0.7971 1416564000 0.7982 1416571200 0.7974 1416578400 0.7948 1416585600 0.7948 1416592800 0.7946 1416600000 0.7949 1416607200 0.7945 1416614400 0.7946 1416621600 0.7948 1416628800 0.7952 1416636000 0.7947 1416643200 0.7976 1416650400 0.7928 1416657600 0.7931 1416664800 0.7939 1416672000 0.7939 1416679200 0.7910 1416686400 0.7908 1416693600 0.7957 1416700800 0.7914 1416708000 0.7910 1416715200 0.7912 1416722400 0.7909 1416729600 0.7912 1416736800 0.7958 1416744000 0.7964 1416751200 0.7958 1416758400 0.7958 1416765600 0.7957 1416772800 0.7908 1416780000 0.7908 1416787200 0.7908 1416794400 0.7906 1416801600 0.7911 1416808800 0.7909 1416816000 0.7911 1416823200 0.7957 1416830400 0.7959 1416837600 0.7962 1416844800 0.7957 1416852000 0.7957 1416859200 0.7957 1416866400 0.7953 1416873600 0.7955 1416880800 0.7962 1416888000 0.7968 1416895200 0.7962 1416902400 0.7965 1416909600 0.7958 1416916800 0.7959 1416924000 0.7958 1416931200 0.7946 1416938400 0.7939 1416945600 0.7946 1416952800 0.7937 1416960000 0.7938 1416967200 0.7931 1416974400 0.7935 1416981600 0.7936 1416988800 0.7936 1416996000 0.7930 1417003200 0.7929 1417010400 0.7930 1417017600 0.7940 1417024800 0.7933 1417032000 0.7936 1417039200 0.7931 1417046400 0.7935 1417053600 0.7931 1417060800 0.7932 1417068000 0.7955 1417075200 0.7955 1417082400 0.7952 1417089600 0.7929 1417096800 0.7931 1417104000 0.7933 1417111200 0.7934 1417118400 0.7931 1417125600 0.7924 1417132800 0.7930 1417140000 0.7927 1417147200 0.7931 1417154400 0.7942 1417161600 0.7947 1417168800 0.7941 1417176000 0.7931 1417183200 0.7926 1417190400 0.8026 1417197600 0.8025 1417204800 0.8028 1417212000 0.8026 1417219200 0.8027 1417226400 0.8024 1417233600 0.8026 1417240800 0.8027 1417248000 0.8029 1417255200 0.8032 1417262400 0.8033 1417269600 0.8028 1417276800 0.8033 1417284000 0.8029 1417291200 0.8037 1417298400 0.8027 1417305600 0.8029 1417312800 0.8028 1417320000 0.8030 1417327200 0.8033 1417334400 0.8027 1417341600 0.8027 1417348800 0.8030 1417356000 0.8025 1417363200 0.8031 1417370400 0.8028 1417377600 0.8029 1417384800 0.8023 1417392000 0.8025 1417399200 0.8023 1417406400 0.8024 1417413600 0.8026 1417420800 0.8028 1417428000 0.8025 1417435200 0.8025 1417442400 0.8019 1417449600 0.7917 1417456800 0.7920 1417464000 0.7922 1417471200 0.8027 1417478400 0.8007 1417485600 0.8008 1417492800 0.8008 1417500000 0.8005 1417507200 0.8019 1417514400 0.8002 1417521600 0.8006 1417528800 0.8008 1417536000 0.8006 1417543200 0.7996 1417550400 0.8001 1417557600 0.7994 1417564800 0.7949 1417572000 0.7949 1417579200 0.7994 1417586400 0.7991 1417593600 0.7997 1417600800 0.7997 1417608000 0.7990 1417615200 0.7989 1417622400 0.7987 1417629600 0.7978 1417636800 0.7979 1417644000 0.7975 1417651200 0.7976 1417658400 0.7974 1417665600 0.7976 1417672800 0.7972 1417680000 0.7979 1417687200 0.7978 1417694400 0.7981 1417701600 0.7929 1417708800 0.7929 1417716000 0.7878 1417723200 0.7932 1417730400 0.7923 1417737600 0.7923 1417744800 0.7924 1417752000 0.7933 1417759200 0.7921 1417766400 0.7917 1417773600 0.7914 1417780800 0.7915 1417788000 0.7910 1417795200 0.7917 1417802400 0.7910 1417809600 0.7908 1417816800 0.7860 1417824000 0.7862 1417831200 0.7863 1417838400 0.7862 1417845600 0.7864 1417852800 0.7867 1417860000 0.7868 1417867200 0.7862 1417874400 0.7866 1417881600 0.7868 1417888800 0.7860 1417896000 0.7857 1417903200 0.7853 1417910400 0.7859 1417917600 0.7854 1417924800 0.7858 1417932000 0.7854 1417939200 0.7855 1417946400 0.7851 1417953600 0.7861 1417960800 0.7859 1417968000 0.7855 1417975200 0.7852 1417982400 0.7860 1417989600 0.7855 1417996800 0.7856 1418004000 0.7850 1418011200 0.7777 1418018400 0.7748 1418025600 0.7753 1418032800 0.7751 1418040000 0.7747 1418047200 0.7750 1418054400 0.7750 1418061600 0.7747 1418068800 0.7747 1418076000 0.7699 1418083200 0.7668 1418090400 0.7764 1418097600 0.7763 1418104800 0.7767 1418112000 0.7769 1418119200 0.7768 1418126400 0.7769 1418133600 0.7710 1418140800 0.7713 1418148000 0.7707 1418155200 0.7715 1418162400 0.7702 1418169600 0.7703 1418176800 0.7655 1418184000 0.7706 1418191200 0.7709 1418198400 0.7695 1418205600 0.7692 1418212800 0.7687 1418220000 0.7685 1418227200 0.7689 1418234400 0.7687 1418241600 0.7694 1418248800 0.7695 1418256000 0.7692 1418263200 0.7692 1418270400 0.7683 1418277600 0.7686 1418284800 0.7548 1418292000 0.7538 1418299200 0.7633 1418306400 0.7737 1418313600 0.7725 1418320800 0.7724 1418328000 0.7721 1418335200 0.7718 1418342400 0.7672 1418349600 0.7383 1418356800 0.7771 1418364000 0.7767 1418371200 0.7767 1418378400 0.7766 1418385600 0.7765 1418392800 0.7762 1418400000 0.7769 1418407200 0.7763 1418414400 0.7769 1418421600 0.7761 1418428800 0.7763 1418436000 0.7714 1418443200 0.7717 1418450400 0.7717 1418457600 0.7716 1418464800 0.7713 1418472000 0.7715 1418479200 0.7719 1418486400 0.7769 1418493600 0.7767 1418500800 0.7771 1418508000 0.7765 1418515200 0.7771 1418522400 0.7774 1418529600 0.7769 1418536800 0.7766 1418544000 0.7774 1418551200 0.7777 1418558400 0.7771 1418565600 0.7769 1418572800 0.7729 1418580000 0.7770 1418587200 0.7771 1418594400 0.7768 1418601600 0.7773 1418608800 0.7764 1418616000 0.7769 1418623200 0.7766 1418630400 0.7770 1418637600 0.7771 1418644800 0.7770 1418652000 0.7669 1418659200 0.7764 1418666400 0.7761 1418673600 0.7762 1418680800 0.7760 1418688000 0.7662 1418695200 0.7763 1418702400 0.7761 1418709600 0.7759 1418716800 0.7768 1418724000 0.7757 1418731200 0.7758 1418738400 0.7753 1418745600 0.7766 1418752800 0.7759 1418760000 0.7756 1418767200 0.7750 1418774400 0.7754 1418781600 0.7704 1418788800 0.7753 1418796000 0.7747 1418803200 0.7753 1418810400 0.7749 1418817600 0.7750 1418824800 0.7752 1418832000 0.7749 1418839200 0.7746 1418846400 0.7744 1418853600 0.7746 1418860800 0.7746 1418868000 0.7745 1418875200 0.7747 1418882400 0.7749 1418889600 0.7756 1418896800 0.7754 1418904000 0.7747 1418911200 0.7733 1418918400 0.7731 1418925600 0.7728 1418932800 0.7733 1418940000 0.7726 1418947200 0.7730 1418954400 0.7727 1418961600 0.7731 1418968800 0.7739 1418976000 0.7739 1418983200 0.7735 1418990400 0.7735 1418997600 0.7738 1419004800 0.7733 1419012000 0.7730 1419019200 0.7734 1419026400 0.7734 1419033600 0.7732 1419040800 0.7731 1419048000 0.7730 1419055200 0.7728 1419062400 0.7730 1419069600 0.7732 1419076800 0.7736 1419084000 0.7730 1419091200 0.7735 1419098400 0.7729 1419105600 0.7730 1419112800 0.7747 1419120000 0.7745 1419127200 0.7739 1419134400 0.7745 1419141600 0.7742 1419148800 0.7743 1419156000 0.7741 1419163200 0.7744 1419170400 0.7741 1419177600 0.7742 1419184800 0.7739 1419192000 0.7748 1419199200 0.7739 1419206400 0.7741 1419213600 0.7743 1419220800 0.7741 1419228000 0.7741 1419235200 0.7744 1419242400 0.7753 1419249600 0.7756 1419256800 0.7755 1419264000 0.7753 1419271200 0.7744 1419278400 0.7746 1419285600 0.7741 1419292800 0.7747 1419300000 0.7746 1419307200 0.7746 1419314400 0.7744 1419321600 0.7750 1419328800 0.7749 1419336000 0.7760 1419343200 0.7743 1419350400 0.7742 1419357600 0.7741 1419364800 0.7749 1419372000 0.7740 1419379200 0.7757 1419386400 0.7755 1419393600 0.7711 1419400800 0.7753 1419408000 0.7754 1419415200 0.7753 1419422400 0.7755 1419429600 0.7753 1419436800 0.7753 1419444000 0.7756 1419451200 0.7757 1419458400 0.7758 1419465600 0.7756 1419472800 0.7704 1419480000 0.7757 1419487200 0.7752 1419494400 0.7755 1419501600 0.7753 1419508800 0.7756 1419516000 0.7753 1419523200 0.7755 1419530400 0.7757 1419537600 0.7756 1419544800 0.7755 1419552000 0.7758 1419559200 0.7753 1419566400 0.7756 1419573600 0.7754 1419580800 0.7758 1419588000 0.7755 1419595200 0.7759 1419602400 0.7756 1419609600 0.7759 1419616800 0.7757 1419624000 0.7760 1419631200 0.7758 1419638400 0.7759 1419645600 0.7759 1419652800 0.7758 1419660000 0.7755 1419667200 0.7762 1419674400 0.7754 1419681600 0.7757 1419688800 0.7757 1419696000 0.7760 1419703200 0.7754 1419710400 0.7758 1419717600 0.7755 1419724800 0.7758 1419732000 0.7756 1419739200 0.7760 1419746400 0.7759 1419753600 0.7760 1419760800 0.7754 1419768000 0.7747 1419775200 0.7744 1419782400 0.7743 1419789600 0.7745 1419796800 0.7745 1419804000 0.7742 1419811200 0.7744 1419818400 0.7745 1419825600 0.7750 1419832800 0.7746 1419840000 0.7748 1419847200 0.7747 1419854400 0.7746 1419861600 0.7749 1419868800 0.7749 1419876000 0.7748 1419883200 0.7747 1419890400 0.7748 1419897600 0.7746 1419904800 0.7742 1419912000 0.7743 1419919200 0.7747 1419926400 0.7749 1419933600 0.7747 1419940800 0.7747 1419948000 0.7750 1419955200 0.7749 1419962400 0.7748 1419969600 0.7753 1419976800 0.7753 1419984000 0.7750 1419991200 0.7747 1419998400 0.7750 1420005600 0.7748 1420012800 0.7752 1420020000 0.7746 1420027200 0.7753 1420034400 0.7750 1420041600 0.7753 1420048800 0.7750 1420056000 0.7755 1420063200 0.7754 1420070400 0.7751 1420077600 0.7747 1420084800 0.7750 1420092000 0.7746 1420099200 0.7753 1420106400 0.7746 1420113600 0.7752 1420120800 0.7752 1420128000 0.7756 1420135200 0.7753 1420142400 0.7750 1420149600 0.7753 1420156800 0.7755 1420164000 0.7752 1420171200 0.7751 1420178400 0.7754 1420185600 0.7758 1420192800 0.7800 1420200000 0.7801 1420207200 0.7796 1420214400 0.7798 1420221600 0.7799 1420228800 0.7798 1420236000 0.7795 1420243200 0.7798 1420250400 0.7793 1420257600 0.7797 1420264800 0.7796 1420272000 0.7797 1420279200 0.7797 1420286400 0.7795 1420293600 0.7792 1420300800 0.7796 1420308000 0.7798 1420315200 0.7796 1420322400 0.7794 1420329600 0.7795 1420336800 0.7793 1420344000 0.7795 1420351200 0.7792 1420358400 0.7795 1420365600 0.7793 1420372800 0.7806 1420380000 0.7803 1420387200 0.7809 1420394400 0.7798 1420401600 0.7796 1420408800 0.7795 1420416000 0.7795 1420423200 0.7795 1420430400 0.7798 1420437600 0.7804 1420444800 0.7806 1420452000 0.7804 1420459200 0.7808 1420466400 0.7804 1420473600 0.7806 1420480800 0.7806 1420488000 0.7811 1420495200 0.7803 1420502400 0.7810 1420509600 0.7806 1420516800 0.7809 1420524000 0.7808 1420531200 0.7805 1420538400 0.7799 1420545600 0.7752 1420552800 0.7801 1420560000 0.7804 1420567200 0.7806 1420574400 0.7806 1420581600 0.7800 1420588800 0.7801 1420596000 0.7796 1420603200 0.7800 1420610400 0.7799 1420617600 0.7799 1420624800 0.7792 1420632000 0.7794 1420639200 0.7794 1420646400 0.7805 1420653600 0.7798 1420660800 0.7795 1420668000 0.7796 1420675200 0.7752 1420682400 0.7798 1420689600 0.7801 1420696800 0.7797 1420704000 0.7798 1420711200 0.7794 1420718400 0.7796 1420725600 0.7794 1420732800 0.7797 1420740000 0.7791 1420747200 0.7793 1420754400 0.7789 1420761600 0.7791 1420768800 0.7792 1420776000 0.7795 1420783200 0.7792 1420790400 0.7793 1420797600 0.7789 1420804800 0.7791 1420812000 0.7788 1420819200 0.7791 1420826400 0.7786 1420833600 0.7790 1420840800 0.7787 1420848000 0.7787 1420855200 0.7792 1420862400 0.7790 1420869600 0.7787 1420876800 0.7792 1420884000 0.7808 1420891200 0.7804 1420898400 0.7801 1420905600 0.7803 1420912800 0.7791 1420920000 0.7798 1420927200 0.7790 1420934400 0.7755 1420941600 0.7805 1420948800 0.7802 1420956000 0.7797 1420963200 0.7808 1420970400 0.7806 1420977600 0.7796 1420984800 0.7799 1420992000 0.7798 1420999200 0.7792 1421006400 0.7795 1421013600 0.7790 1421020800 0.7792 1421028000 0.7794 1421035200 0.7775 1421042400 0.7773 1421049600 0.7776 1421056800 0.7773 1421064000 0.7775 1421071200 0.7772 1421078400 0.7782 1421085600 0.7775 1421092800 0.7773 1421100000 0.7767 1421107200 0.7771 1421114400 0.7767 1421121600 0.7767 1421128800 0.7763 1421136000 0.7766 1421143200 0.7766 1421150400 0.7765 1421157600 0.7773 1421164800 0.7915 1421172000 0.7777 1421179200 0.7774 1421186400 0.7764 1421193600 0.7771 1421200800 0.7478 1421208000 0.7768 1421215200 0.7758 1421222400 0.7763 1421229600 0.7757 1421236800 0.7762 1421244000 0.7762 1421251200 0.7764 1421258400 0.7757 1421265600 0.7758 1421272800 0.7756 1421280000 0.7763 1421287200 0.7757 1421294400 0.7759 1421301600 0.7764 1421308800 0.7758 1421316000 0.7753 1421323200 0.7757 1421330400 0.7747 1421337600 0.7754 1421344800 0.7794 1421352000 0.7801 1421359200 0.7799 1421366400 0.7800 1421373600 0.7798 1421380800 0.7798 1421388000 0.7794 1421395200 0.7795 1421402400 0.7791 1421409600 0.7795 1421416800 0.7794 1421424000 0.7794 1421431200 0.7801 1421438400 0.7802 1421445600 0.7795 1421452800 0.7809 1421460000 0.7806 1421467200 0.7795 1421474400 0.7793 1421481600 0.7795 1421488800 0.7794 1421496000 0.7795 1421503200 0.7794 1421510400 0.7797 1421517600 0.7800 1421524800 0.7797 1421532000 0.7798 1421539200 0.7799 1421546400 0.7794 1421553600 0.7799 1421560800 0.7797 1421568000 0.7804 1421575200 0.7797 1421582400 0.7802 1421589600 0.7800 1421596800 0.7803 1421604000 0.7798 1421611200 0.7800 1421618400 0.7797 1421625600 0.7798 1421632800 0.7795 1421640000 0.7799 1421647200 0.7795 1421654400 0.7797 1421661600 0.7797 1421668800 0.7798 1421676000 0.7794 1421683200 0.7794 1421690400 0.7790 1421697600 0.7792 1421704800 0.7790 1421712000 0.7783 1421719200 0.7779 1421726400 0.7736 1421733600 0.7775 1421740800 0.7776 1421748000 0.7780 1421755200 0.7777 1421762400 0.7774 1421769600 0.7777 1421776800 0.7772 1421784000 0.7770 1421791200 0.7767 1421798400 0.7771 1421805600 0.7764 1421812800 0.7751 1421820000 0.7751 1421827200 0.7766 1421834400 0.7765 1421841600 0.7768 1421848800 0.7753 1421856000 0.7706 1421863200 0.7714 1421870400 0.7718 1421877600 0.7709 1421884800 0.7712 1422864000 0.7566 1422871200 0.7574 1422871200 0.7574 1422878400 0.7481 1422885600 0.7477 1422892800 0.7434 1422900000 0.7428 1422907200 0.7423 1422914400 0.7426 1422921600 0.7447 1422928800 0.7434 1422936000 0.7435 1422943200 0.7432 1422950400 0.7444 1422957600 0.7429 1422964800 0.7430 1422972000 0.7426 1422979200 0.7431 1422986400 0.7416 1422993600 0.7419 1423000800 0.7419 1423008000 0.7426 1423015200 0.7426 1423022400 0.7414 1423029600 0.7411 1423036800 0.7421 1423044000 0.7424 1423051200 0.7421 1423058400 0.7413 1423065600 0.7426 1423072800 0.7416 1423080000 0.7419 1423087200 0.7416 1423094400 0.7418 1423101600 0.7410 1423108800 0.7409 1423116000 0.7404 1423123200 0.7400 1423130400 0.7398 1423137600 0.7399 1423144800 0.7392 1423152000 0.7393 1423159200 0.7396 1423166400 0.7392 1423173600 0.7395 1423180800 0.7389 1423188000 0.7386 1423195200 0.7293 1423202400 0.7294 1423209600 0.7299 1423216800 0.7297 1423224000 0.7300 1423231200 0.7290 1423238400 0.7299 1423245600 0.7291 1423252800 0.7294 1423260000 0.7292 1423267200 0.7292 1423274400 0.7285 1423281600 0.7290 1423288800 0.7285 1423296000 0.7293 1423303200 0.7292 1423310400 0.7286 1423317600 0.7285 1423324800 0.7291 1423332000 0.7291 1423339200 0.7291 1423346400 0.7288 1423353600 0.7296 1423360800 0.7289 1423368000 0.7289 1423375200 0.7284 1423382400 0.7293 1423389600 0.7289 1423396800 0.7291 1423404000 0.7295 1423411200 0.7294 1423418400 0.7288 1423425600 0.7290 1423432800 0.7290 1423440000 0.7284 1423447200 0.7286 1423454400 0.7291 1423461600 0.7288 1423468800 0.7292 1423476000 0.7288 1423483200 0.7282 1423490400 0.7279 1423497600 0.7281 1423504800 0.7283 1423512000 0.7284 1423519200 0.7283 1423526400 0.7290 1423533600 0.7283 1423540800 0.7185 1423548000 0.7183 1423555200 0.7183 1423562400 0.7185 1423569600 0.7181 1423576800 0.7182 1423584000 0.7183 1423591200 0.7179 1423598400 0.7185 1423605600 0.7182 1423612800 0.7188 1423620000 0.7185 1423627200 0.6999 1423634400 0.6998 1423641600 0.6997 1423648800 0.6986 1423656000 0.6992 1423663200 0.6988 1423670400 0.6994 1423677600 0.6994 1423684800 0.6998 1423692000 0.6997 1423699200 0.7010 1423706400 0.7005 1423713600 0.6991 1423720800 0.6983 1423728000 0.6991 1423735200 0.6981 1423742400 0.6982 1423749600 0.6985 1423756800 0.6984 1423764000 0.6987 1423771200 0.6989 1423778400 0.6988 1423785600 0.6987 1423792800 0.6984 1423800000 0.6892 1423807200 0.6887 1423814400 0.6858 1423821600 0.6901 1423828800 0.6901 1423836000 0.6889 1423843200 0.6899 1423850400 0.6896 1423857600 0.6892 1423864800 0.6892 1423872000 0.6892 1423879200 0.6847 1423886400 0.6845 1423893600 0.6849 1423900800 0.6844 1423908000 0.6846 1423915200 0.6892 1423922400 0.6889 1423929600 0.6896 1423936800 0.6890 1423944000 0.6898 1423951200 0.6894 1423958400 0.6902 1423965600 0.6894 1423972800 0.6901 1423980000 0.6900 1423987200 0.6902 1423994400 0.6797 1424001600 0.6897 1424008800 0.6896 1424016000 0.6898 1424023200 0.6891 1424030400 0.6897 1424037600 0.6893 1424044800 0.6896 1424052000 0.6893 1424059200 0.6900 1424066400 0.6891 1424073600 0.6892 1424080800 0.6893 1424088000 0.6899 1424095200 0.6891 1424102400 0.6888 1424109600 0.6895 1424116800 0.6897 1424124000 0.6888 1424131200 0.6895 1424138400 0.6889 1424145600 0.6898 1424152800 0.6891 1424160000 0.6899 1424167200 0.6893 1424174400 0.6897 1424181600 0.6889 1424188800 0.6883 1424196000 0.6878 1424203200 0.6885 1424210400 0.6880 1424217600 0.6886 1424224800 0.6882 1424232000 0.6885 1424239200 0.6835 1424246400 0.6882 1424253600 0.6879 1424260800 0.6882 1424268000 0.6871 1424275200 0.6877 1424282400 0.6867 1424289600 0.6876 1424296800 0.6874 1424304000 0.6877 1424311200 0.6869 1424318400 0.6875 1424325600 0.6881 1424332800 0.6886 1424340000 0.6820 1424347200 0.6867 1424354400 0.6815 1424361600 0.6822 1424368800 0.6826 1424376000 0.6831 1424383200 0.6829 1424390400 0.6784 1424397600 0.6778 1424404800 0.6788 1424412000 0.6774 1424419200 0.6782 1424426400 0.6778 1424433600 0.6790 1424440800 0.6772 1424448000 0.6824 1424455200 0.6819 1424462400 0.6826 1424469600 0.6823 1424476800 0.6822 1424484000 0.6815 1424491200 0.6825 1424498400 0.6821 1424505600 0.6822 1424512800 0.6821 1424520000 0.6824 1424527200 0.6817 1424534400 0.6822 1424541600 0.6825 1424548800 0.6817 1424556000 0.6824 1424563200 0.6815 1424570400 0.6816 1424577600 0.6818 1424584800 0.6814 1424592000 0.6815 1424599200 0.6815 1424606400 0.6821 1424613600 0.6825 1424620800 0.6825 1424628000 0.6822 1424635200 0.6825 1424642400 0.6823 1424649600 0.6824 1424656800 0.6817 1424664000 0.6816 1424671200 0.6818 1424678400 0.6815 1424685600 0.6815 1424692800 0.6821 1424700000 0.6821 1424707200 0.6778 1424714400 0.6773 1424721600 0.6774 1424728800 0.6774 1424736000 0.6775 1424743200 0.6771 1424750400 0.6769 1424757600 0.6770 1424764800 0.6763 1424772000 0.6758 1424779200 0.6756 1424786400 0.6757 1424793600 0.6761 1424800800 0.6761 1424808000 0.6848 1424815200 0.6761 1424822400 0.6759 1424829600 0.6711 1424836800 0.6716 1424844000 0.6702 1424851200 0.6694 1424858400 0.6688 1424865600 0.6691 1424872800 0.6688 1424880000 0.6685 1424887200 0.6689 1424894400 0.6688 1424901600 0.6674 1424908800 0.6772 1424916000 0.6766 1424923200 0.6769 1424930400 0.6765 1424937600 0.6769 1424944800 0.6669 1424952000 0.6667 1424959200 0.6663 1424966400 0.6659 1424973600 0.6663 1424980800 0.6658 1424988000 0.6666 1424995200 0.6664 1425002400 0.6659 1425009600 0.6660 1425016800 0.6658 1425024000 0.6655 1425031200 0.6644 1425038400 0.6656 1425045600 0.6652 1425052800 0.6655 1425060000 0.6661 1425067200 0.6658 1425074400 0.6650 1425081600 0.6605 1425088800 0.6603 1425096000 0.6612 1425103200 0.6483 1425110400 0.6490 1425117600 0.6489 1425124800 0.6494 1425132000 0.6498 1425139200 0.6494 1425146400 0.6564 1425153600 0.6570 1425160800 0.6567 1425175200 0.6611 1425168000 0.6567 1425182400 0.6620 1425189600 0.6619 1425196800 0.6622 1425204000 0.6616 1425211200 0.6623 1425218400 0.6619 1425225600 0.6615 1425232800 0.6620 1425240000 0.6620 1425247200 0.6612 1425254400 0.6620 1425261600 0.6620 1425268800 0.6622 1425276000 0.6618 1425283200 0.6623 1425290400 0.6620 1425297600 0.6624 1425304800 0.6624 1425312000 0.6624 1425319200 0.6620 1425326400 0.6619 1425333600 0.6616 1425340800 0.6625 1425348000 0.6648 1425355200 0.6532 1425362400 0.6531 1425369600 0.6533 1425376800 0.6533 1425384000 0.6531 1425391200 0.6534 1425398400 0.6528 1425405600 0.6515 1425412800 0.6522 1425420000 0.6519 1425427200 0.6514 1425434400 0.6513 1425456000 0.6522 1425463200 0.6519 1425470400 0.6522 1425477600 0.6520 1425484800 0.6523 1425492000 0.6521 1425499200 0.6522 1425506400 0.6518 1425513600 0.6525 1425520800 0.6526 1425528000 0.6523 1425535200 0.6528 1425542400 0.6528 1425549600 0.6526 1425556800 0.6526 1425564000 0.6525 1425571200 0.6518 1425578400 0.6514 1425585600 0.6519 1425592800 0.6522 1425600000 0.6517 1425607200 0.6518 1425614400 0.6522 1425621600 0.6521 1425628800 0.6521 1425636000 0.6528 1425643200 0.6523 1425650400 0.6522 1425657600 0.6513 1425664800 0.6517 1425672000 0.6518 1425679200 0.6512 1425686400 0.6515 1425693600 0.6509 1425700800 0.6511 1425708000 0.6510 1425715200 0.6517 1425722400 0.6521 1425729600 0.6519 1425736800 0.6516 1425744000 0.6517 1425751200 0.6504 1425758400 0.6511 1425765600 0.6503 1425772800 0.6507 1425780000 0.6506 1425787200 0.6512 1425794400 0.6505 1425801600 0.6503 1425808800 0.6500 1425816000 0.6502 1425823200 0.6501 1425830400 0.6507 1425837600 0.6504 1425844800 0.6506 1425852000 0.6499 1425859200 0.6506 1425866400 0.6509 1425873600 0.6510 1425880800 0.6509 1425888000 0.6512 1425895200 0.6514 1425902400 0.6511 1425909600 0.6506 1425916800 0.6510 1425924000 0.6507 1425931200 0.6506 1425938400 0.6505 1425945600 0.6507 1425952800 0.6504 1425960000 0.6502 1425967200 0.6497 1425974400 0.6508 1425981600 0.6499 1425988800 0.6501 1425996000 0.6507 1426003200 0.6510 1426010400 0.6507 1426017600 0.6499 1426024800 0.6487 1426032000 0.6493 1426039200 0.6487 1426046400 0.6489 1426053600 0.6482 1426060800 0.6490 1426068000 0.6487 1426075200 0.6488 1426082400 0.6486 1426089600 0.6483 1426096800 0.6475 1426104000 0.6460 1426111200 0.6450 1426118400 0.6454 1426125600 0.6458 1426132800 0.6456 1426140000 0.6457 1426147200 0.6453 1426154400 0.6452 1426161600 0.6452 1426168800 0.6455 1426176000 0.6450 1426183200 0.6447 1426190400 0.6443 1426197600 0.6441 1426204800 0.6450 1426212000 0.6452 1426219200 0.6452 1426226400 0.6452 1426240800 0.6451 1426248000 0.6449 1426255200 0.6455 1426262400 0.6447 1426269600 0.6446 1426276800 0.6403 1426284000 0.6402 1426291200 0.6266 1426298400 0.6270 1426305600 0.6267 1426312800 0.6408 1426320000 0.6405 1426327200 0.6408 1426334400 0.6407 1426341600 0.6406 1426348800 0.6502 1426356000 0.6494 1426363200 0.6504 1426370400 0.6499 1426377600 0.6504 1426384800 0.6499 1426392000 0.6502 1426399200 0.6500 1426406400 0.6501 1426413600 0.6499 1426420800 0.6495 1426428000 0.6503 1426435200 0.6500 1426442400 0.6496 1426449600 0.6453 1426456800 0.6447 1426464000 0.6494 1426471200 0.6492 1426478400 0.6497 1426485600 0.6496 1426492800 0.6460 1426500000 0.6453 1426507200 0.6465 1426514400 0.6455 1426521600 0.6447 1426528800 0.6446 1426536000 0.6448 1426543200 0.6448 1426550400 0.6449 1426557600 0.6446 1426564800 0.6441 1426572000 0.6447 1426579200 0.6448 1426586400 0.6444 1426593600 0.6452 1426600800 0.6448 1426608000 0.6451 1426615200 0.6461 1426622400 0.6456 1426629600 0.6549 1426636800 0.6460 1426644000 0.6549 1426651200 0.6459 1426658400 0.6456 1426665600 0.6453 1426672800 0.6456 1426680000 0.6452 1426687200 0.6541 1426694400 0.6545 1426701600 0.6544 1426708800 0.6551 1426716000 0.6544 1426723200 0.6544 1426730400 0.6544 1426737600 0.6543 1426744800 0.6544 1426752000 0.6538 1426759200 0.6536 1426766400 0.6547 1426773600 0.6540 1426780800 0.6546 1426788000 0.6588 1426795200 0.6589 1426802400 0.6587 1426809600 0.6588 1426816800 0.6581 1426824000 0.6579 1426831200 0.6584 1426838400 0.6575 1426845600 0.6573 1426852800 0.6570 1426860000 0.6667 1426867200 0.6661 1426874400 0.6658 1426881600 0.6665 1426888800 0.6570 1426896000 0.6567 1426903200 0.6572 1426910400 0.6573 1426917600 0.6566 1426924800 0.6572 1426932000 0.6568 1426939200 0.6570 1426946400 0.6565 1426953600 0.6566 1426960800 0.6569 1426968000 0.6564 1426975200 0.6568 1426982400 0.6563 1426989600 0.6567 1426996800 0.6569 1427004000 0.6563 1427011200 0.6563 1427018400 0.6569 1427025600 0.6572 1427032800 0.6569 1427040000 0.6567 1427047200 0.6569 1427054400 0.6572 1427061600 0.6564 1427068800 0.6569 1427076000 0.6563 1427083200 0.6564 1427090400 0.6564 1427097600 0.6566 1427104800 0.6564 1427112000 0.6483 1427119200 0.6461 1427126400 0.6463 1427133600 0.6467 1427140800 0.6463 1427148000 0.6430 1427155200 0.6438 1427162400 0.6430 1427169600 0.6431 1427176800 0.6434 1427184000 0.6437 1427191200 0.6434 1427198400 0.6431 1427205600 0.6422 1427212800 0.6429 1427220000 0.6428 1427227200 0.6428 1427234400 0.6452 1427241600 0.6452 1427248800 0.6455 1427256000 0.6407 1427263200 0.6460 1427270400 0.6458 1427277600 0.6458 1427284800 0.6460 1427292000 0.6446 1427299200 0.6446 1427306400 0.6448 1427313600 0.6325 1427320800 0.6372 1427328000 0.6373 1427335200 0.6369 1427342400 0.6369 1427349600 0.6376 1427356800 0.6419 1427364000 0.6413 1427371200 0.6408 1427378400 0.6411 1427385600 0.6413 1427392800 0.6404 1427400000 0.6409 1427407200 0.6402 1427414400 0.6400 1427421600 0.6402 1427428800 0.6403 1427436000 0.6405 1427443200 0.6399 1427450400 0.6401 1427457600 0.6450 1427464800 0.6393 1427472000 0.6435 1427479200 0.6436 1427486400 0.6444 1427493600 0.6436 1427500800 0.6441 1427508000 0.6441 1427515200 0.6451 1427522400 0.6441 1427529600 0.6440 1427536800 0.6436 1427544000 0.6444 1427551200 0.6441 1427558400 0.6445 1427565600 0.6444 1427572800 0.6446 1427580000 0.6443 1427587200 0.6440 1427594400 0.6444 1427601600 0.6445 1427608800 0.6441 1427616000 0.6438 1427623200 0.6434 1427630400 0.6436 1427637600 0.6441 1427644800 0.6440 1427652000 0.6435 1427659200 0.6434 1427666400 0.6433 1427673600 0.6434 1427680800 0.6433 1427688000 0.6439 1427695200 0.6434 1427702400 0.6439 1427709600 0.6434 1427716800 0.6437 1427724000 0.6432 1427731200 0.6438 1427738400 0.6436 1427745600 0.6438 1427752800 0.6453 1427760000 0.6432 1427767200 0.6432 1427774400 0.6430 1427781600 0.6429 1427788800 0.6435 1427796000 0.6428 1427803200 0.6433 1427810400 0.6432 1427817600 0.6402 1427824800 0.6439 1427832000 0.6440 1427839200 0.6433 1427853600 0.6431 1427846400 0.6450 1427860800 0.6439 1427868000 0.6436 1427875200 0.6441 1427882400 0.6435 1427889600 0.6437 1427896800 0.6435 1427904000 0.6482 1427911200 0.6481 1427918400 0.6482 1427925600 0.6477 1427932800 0.6480 1427940000 0.6482 1427947200 0.6484 1427954400 0.6481 1427961600 0.6485 1427968800 0.6478 1427976000 0.6485 1427983200 0.6483 1427990400 0.6479 1427997600 0.6485 1428004800 0.6525 1428012000 0.6476 1428019200 0.6483 1428026400 0.6477 1428033600 0.6524 1428040800 0.6530 1428048000 0.6568 1428055200 0.6566 1428062400 0.6565 1428069600 0.6563 1428076800 0.6565 1428084000 0.6562 1428091200 0.6562 1428098400 0.6561 1428105600 0.6564 1428112800 0.6562 1428120000 0.6567 1428127200 0.6566 1428134400 0.6567 1428141600 0.6566 1428148800 0.6567 1428156000 0.6560 1428163200 0.6562 1428170400 0.6560 1428177600 0.6563 1428184800 0.6561 1428192000 0.6563 1428199200 0.6561 1428206400 0.6565 1428213600 0.6562 1428220800 0.6564 1428228000 0.6561 1428235200 0.6520 1428242400 0.6517 1428249600 0.6517 1428256800 0.6512 1428264000 0.6516 1428271200 0.6509 1428278400 0.6514 1428285600 0.6509 1428292800 0.6514 1428300000 0.6492 1428307200 0.6477 1428314400 0.6474 1428321600 0.6480 1428328800 0.6478 1428336000 0.6478 1428343200 0.6473 1428350400 0.6479 1428357600 0.6478 1428364800 0.6478 1428372000 0.6475 1428379200 0.6474 1428386400 0.6477 1428393600 0.6485 1428400800 0.6475 1428408000 0.6390 1428415200 0.6480 1428422400 0.6485 1428429600 0.6482 1428436800 0.6479 1428444000 0.6477 1428451200 0.6522 1428458400 0.6522 1428465600 0.6518 1428472800 0.6523 1428480000 0.6522 1428487200 0.6518 1428494400 0.6568 1428501600 0.6570 1428508800 0.6564 1428516000 0.6569 1428523200 0.6573 1428530400 0.6562 1428537600 0.6571 1428544800 0.6608 1428552000 0.6608 1428559200 0.6611 1428566400 0.6613 1428573600 0.6612 1428580800 0.6615 1428588000 0.6650 1428595200 0.6661 1428602400 0.6656 1428609600 0.6658 1428616800 0.6659 1428624000 0.6657 1428631200 0.6336 1428638400 0.6651 1428645600 0.6654 1428652800 0.6657 1428660000 0.6658 1428667200 0.6656 1428674400 0.6654 1428681600 0.6660 1428688800 0.6660 1428696000 0.6661 1428703200 0.6657 1428710400 0.6656 1428717600 0.6651 1428724800 0.6654 1428732000 0.6652 1428739200 0.6659 1428746400 0.6655 1428753600 0.6657 1428760800 0.6653 1428768000 0.6655 1428775200 0.6652 1428782400 0.6654 1428789600 0.6649 1428796800 0.6657 1428804000 0.6652 1428811200 0.6659 1428818400 0.6651 1428825600 0.6653 1428832800 0.6656 1428840000 0.6646 1428847200 0.6652 1428854400 0.6651 1428861600 0.6649 1428868800 0.6646 1428876000 0.6649 1428883200 0.6650 1428890400 0.6643 1428897600 0.6649 1428904800 0.6647 1428912000 0.6649 1428919200 0.6647 1428926400 0.6647 1428933600 0.6648 1428940800 0.6645 1428948000 0.6643 1428955200 0.6642 1428962400 0.6645 1428969600 0.6646 1428976800 0.6641 1428984000 0.6640 1428991200 0.6639 1428998400 0.6650 1429005600 0.6640 1429012800 0.6638 1429020000 0.6641 1429027200 0.6633 1429034400 0.6629 1429041600 0.6637 1429048800 0.6637 1429056000 0.6630 1429063200 0.6629 1429070400 0.6635 1429077600 0.6635 1429084800 0.6642 1429092000 0.6635 1429099200 0.6633 1429106400 0.6670 1429113600 0.6663 1429120800 0.6668 1429128000 0.6669 1429135200 0.6664 1429142400 0.6666 1429149600 0.6659 1429156800 0.6656 1429164000 0.6663 1429171200 0.6670 1429178400 0.6670 1429185600 0.6663 1429192800 0.6667 1429200000 0.6662 1429207200 0.6664 1429214400 0.6664 1429221600 0.6612 1429228800 0.6610 1429236000 0.6607 1429243200 0.6604 1429250400 0.6606 1429257600 0.6609 1429264800 0.6606 1429272000 0.6598 1429279200 0.6596 1429286400 0.6598 1429293600 0.6596 1429300800 0.6602 1429308000 0.6594 1429315200 0.6598 1429322400 0.6603 1429329600 0.6595 1429336800 0.6600 1429344000 0.6601 1429351200 0.6604 1429358400 0.6604 1429365600 0.6601 1429372800 0.6604 1429380000 0.6604 1429387200 0.6608 1429394400 0.6604 1429401600 0.6604 1429408800 0.6606 1429416000 0.6608 1429423200 0.6604 1429430400 0.6604 1429437600 0.6606 1429444800 0.6606 1429452000 0.6603 1429459200 0.6611 1429466400 0.6605 1429473600 0.6604 1429480800 0.6599 1429488000 0.6606 1429495200 0.6601 1429502400 0.6599 1429509600 0.6597 1429516800 0.6601 1429524000 0.6601 1429531200 0.6598 1429538400 0.6598 1429545600 0.6599 1429552800 0.6596 1429560000 0.6594 1429567200 0.6592 1429574400 0.6595 1429581600 0.6594 1429588800 0.6599 1429596000 0.6589 1429603200 0.6595 1429610400 0.6587 1429617600 0.6594 1429624800 0.6589 1429632000 0.6583 1429639200 0.6586 1429646400 0.6592 1429653600 0.6607 1429660800 0.6585 1429668000 0.6590 1429675200 0.6588 1429682400 0.6580 1429689600 0.6584 1429696800 0.6579 1429704000 0.6580 1429711200 0.6580 1429718400 0.6580 1429725600 0.6578 1429732800 0.6576 1429740000 0.6576 1429747200 0.6578 1429754400 0.6573 1429761600 0.6578 1429768800 0.6598 1429776000 0.6610 1429783200 0.6604 1429790400 0.6653 1429797600 0.6643 1429804800 0.6646 1429812000 0.6690 1429819200 0.6736 1429826400 0.6735 1429833600 0.6743 1429840800 0.6745 1429848000 0.6742 1429855200 0.6743 1429862400 0.6746 1429869600 0.6744 1429876800 0.6742 1429884000 0.6742 1429891200 0.6736 1429898400 0.6732 1429905600 0.6737 1429912800 0.6724 1429920000 0.6724 1429927200 0.6721 1429934400 0.6727 1429941600 0.6723 1429948800 0.6725 1429956000 0.6721 1429963200 0.6722 1429970400 0.6722 1429977600 0.6725 1429984800 0.6722 1429992000 0.6724 1429999200 0.6721 1430006400 0.6722 1430013600 0.6716 1430020800 0.6722 1430028000 0.6716 1430035200 0.6722 1430042400 0.6717 1430049600 0.6718 1430056800 0.6722 1430064000 0.6727 1430071200 0.6720 1430078400 0.6719 1430085600 0.6718 1430092800 0.6720 1430100000 0.6720 1430107200 0.6717 1430114400 0.6713 1430121600 0.6717 1430128800 0.6713 1430136000 0.6708 1430143200 0.6708 1430150400 0.6707 1430157600 0.6714 1430164800 0.6714 1430172000 0.6709 1430179200 0.6711 1430186400 0.6708 1430193600 0.6718 1430200800 0.6715 1430208000 0.6712 1430215200 0.6708 1430222400 0.6717 1430229600 0.6713 1430236800 0.6722 1430244000 0.6722 1430251200 0.6719 1430258400 0.6716 1430265600 0.6719 1430272800 0.6716 1430280000 0.6676 1430287200 0.6714 1430294400 0.6718 1430301600 0.6714 1430308800 0.6714 1430316000 0.6715 1430323200 0.6714 1430330400 0.6652 1430337600 0.6661 1430344800 0.6705 1430352000 0.6709 1430359200 0.6701 1430366400 0.6700 1430373600 0.6699 1430380800 0.6704 1430388000 0.6702 1430395200 0.6700 1430402400 0.6705 1430409600 0.6711 1430416800 0.6698 1430424000 0.6700 1430431200 0.6697 1430445600 0.6696 1430438400 0.6692 1430452800 0.6694 1430460000 0.6694 1430467200 0.6701 1430474400 0.6699 1430481600 0.6696 1430488800 0.6699 1430496000 0.6702 1430503200 0.6690 1430510400 0.6688 1430517600 0.6691 1430524800 0.6695 1430532000 0.6694 1430539200 0.6692 1430546400 0.6690 1430553600 0.6689 1430560800 0.6694 1430568000 0.6695 1430575200 0.6692 1430582400 0.6694 1430589600 0.6692 1430596800 0.6695 1430604000 0.6693 1430611200 0.6649 1430618400 0.6648 1430625600 0.6699 1430632800 0.6702 1430640000 0.6698 1430647200 0.6697 1430654400 0.6699 1430661600 0.6698 1430668800 0.6698 1430676000 0.6699 1430683200 0.6704 1430690400 0.6695 1430697600 0.6701 1430704800 0.6689 1430712000 0.6693 1430719200 0.6684 1430726400 0.6688 1430733600 0.6693 1430740800 0.6692 1430748000 0.6692 1430755200 0.6687 1430762400 0.6692 1430769600 0.6690 1430776800 0.6685 1430784000 0.6647 1430791200 0.6647 1430798400 0.6646 1430805600 0.6640 1430812800 0.6645 1430820000 0.6643 1430827200 0.6690 1430834400 0.6690 1430841600 0.6684 1430848800 0.6683 1430856000 0.6684 1430863200 0.6634 1430870400 0.6639 1430877600 0.6634 1430884800 0.6639 1430892000 0.6687 1430899200 0.6692 1430906400 0.6683 1430913600 0.6684 1430920800 0.6726 1430928000 0.6732 1430935200 0.6732 1430942400 0.6728 1430949600 0.6719 1430956800 0.6728 1430964000 0.6720 1430971200 0.6728 1430978400 0.6677 1430985600 0.6726 1430992800 0.6719 1431000000 0.6716 1431007200 0.6717 1431014400 0.6714 1431021600 0.6711 1431028800 0.6709 1431036000 0.6707 1431043200 0.6715 1431050400 0.6715 1431057600 0.6715 1431064800 0.6665 1431072000 0.6709 1431079200 0.6702 1431086400 0.6713 1431093600 0.6703 1431100800 0.6710 1431108000 0.6706 1431115200 0.6702 1431122400 0.6705 1431129600 0.6707 1431136800 0.6707 1431144000 0.6712 1431151200 0.6703 1431158400 0.6704 1431165600 0.6707 1431172800 0.6711 1431180000 0.6704 1431187200 0.6705 1431194400 0.6707 1431201600 0.6704 1431208800 0.6704 1431216000 0.6707 1431223200 0.6701 1431230400 0.6703 1431237600 0.6702 1431244800 0.6703 1431252000 0.6707 1431259200 0.6702 1431266400 0.6707 1431273600 0.6703 1431280800 0.6701 1431288000 0.6701 1431295200 0.6701 1431302400 0.6701 1431309600 0.6707 1431316800 0.6701 1431324000 0.6701 1431331200 0.6700 1431338400 0.6701 1431345600 0.6702 1431352800 0.6703 1431360000 0.6714 1431367200 0.6712 1431374400 0.6738 1431381600 0.6732 1431388800 0.6733 1431396000 0.6733 1431403200 0.6735 1431410400 0.6738 1431417600 0.6731 1431424800 0.6731 1431432000 0.6733 1431439200 0.6734 1431446400 0.6740 1431453600 0.6734 1431460800 0.6814 1431468000 0.6816 1431475200 0.6812 1431482400 0.6810 1431489600 0.6810 1431496800 0.6806 1431504000 0.6811 1431511200 0.6806 1431518400 0.6805 1431525600 0.6808 1431532800 0.6801 1431540000 0.6803 1431547200 0.6803 1431554400 0.6801 1431561600 0.6802 1431568800 0.6803 1431576000 0.6798 1431583200 0.6805 1431590400 0.6799 1431597600 0.6790 1431604800 0.6793 1431612000 0.6744 1431619200 0.6747 1431626400 0.6790 1431633600 0.6791 1431640800 0.6784 1431648000 0.6792 1431655200 0.6781 1431662400 0.6785 1431669600 0.6784 1431676800 0.6736 1431684000 0.6788 1431691200 0.6699 1431698400 0.6739 1431705600 0.6746 1431712800 0.6740 1431720000 0.6786 1431727200 0.6788 1431734400 0.6790 1431741600 0.6785 1431748800 0.6792 1431756000 0.6786 1431763200 0.6788 1431770400 0.6789 1431777600 0.6786 1431784800 0.6830 1431792000 0.6832 1431799200 0.6834 1431806400 0.6788 1431813600 0.6832 1431820800 0.6831 1431828000 0.6835 1431835200 0.6831 1431842400 0.6831 1431849600 0.6832 1431856800 0.6829 1431864000 0.6830 1431871200 0.6830 1431878400 0.6837 1431885600 0.6833 1431892800 0.6834 1431900000 0.6833 1431907200 0.6829 1431914400 0.6828 1431921600 0.6832 1431928800 0.6832 1431936000 0.6838 1431943200 0.6828 1431950400 0.6786 1431957600 0.6830 1431964800 0.6828 1431972000 0.6824 1431979200 0.6827 1431986400 0.6826 1431993600 0.6825 1432000800 0.6823 1432008000 0.6820 1432015200 0.6820 1432022400 0.6825 1432029600 0.6821 1432036800 0.6823 1432044000 0.6816 1432051200 0.6818 1432058400 0.6816 1432065600 0.6818 1432072800 0.6814 1432080000 0.6820 1432087200 0.6816 1432094400 0.6820 1432101600 0.6814 1432108800 0.6997 1432116000 0.6991 1432123200 0.6949 1432130400 0.7034 1432137600 0.7041 1432144800 0.7041 1432152000 0.7039 1432159200 0.7038 1432166400 0.7041 1432173600 0.6986 1432180800 0.7032 1432188000 0.7030 1432195200 0.7038 1432202400 0.7032 1432209600 0.7037 1432216800 0.7032 1432224000 0.7034 1432231200 0.7029 1432238400 0.7079 1432245600 0.7076 1432252800 0.6987 1432260000 0.7037 1432267200 0.7025 1432274400 0.7022 1432281600 0.7022 1432288800 0.7009 1432296000 0.7010 1432303200 0.7010 1432310400 0.7011 1432317600 0.7009 1432324800 0.7015 1432332000 0.7010 1432339200 0.7011 1432346400 0.7009 1432353600 0.7011 1432360800 0.7019 1432368000 0.7023 1432375200 0.7019 1432382400 0.7020 1432389600 0.7021 1432396800 0.7021 1432404000 0.7021 1432411200 0.7025 1432418400 0.7021 1432425600 0.7026 1432432800 0.7021 1432440000 0.7027 1432447200 0.7035 1432454400 0.7030 1432461600 0.7028 1432468800 0.7032 1432476000 0.7026 1432483200 0.7027 1432490400 0.7022 1432497600 0.7023 1432504800 0.7020 1432512000 0.7021 1432519200 0.7065 1432526400 0.7066 1432533600 0.7067 1432540800 0.7067 1432548000 0.7069 1432555200 0.7071 1432562400 0.7070 1432569600 0.7072 1432576800 0.7073 1432584000 0.7069 1432591200 0.7064 1432598400 0.7066 1432605600 0.7067 1432612800 0.7074 1432620000 0.7064 1432627200 0.7071 1432634400 0.7066 1432641600 0.7067 1432648800 0.7064 1432656000 0.7064 1432663200 0.7069 1432670400 0.7071 1432677600 0.7065 1432684800 0.7065 1432692000 0.7061 1432699200 0.7059 1432706400 0.7060 1432713600 0.7059 1432720800 0.7065 1432728000 0.7068 1432735200 0.7057 1432742400 0.7065 1432749600 0.7060 1432756800 0.7057 1432764000 0.7053 1432771200 0.6880 1432778400 0.6964 1432785600 0.6966 1432792800 0.6968 1432800000 0.6966 1432807200 0.7050 1432814400 0.7049 1432821600 0.6952 1432828800 0.6953 1432836000 0.6906 1432843200 0.7037 1432850400 0.7036 1432857600 0.7070 1432864800 0.7063 1432872000 0.7066 1432879200 0.7060 1432886400 0.7035 1432893600 0.7040 1432900800 0.7010 1432908000 0.7004 1432915200 0.7004 1432922400 0.7008 1432929600 0.7011 1432936800 0.7004 1432944000 0.7037 1432951200 0.7030 1432958400 0.7006 1432965600 0.7029 1432972800 0.7004 1432980000 0.6999 1432987200 0.7005 1432994400 0.6995 1433001600 0.7002 1433008800 0.6999 1433016000 0.7002 1433023200 0.7000 1433030400 0.7007 1433037600 0.6996 1433044800 0.7004 1433052000 0.6999 1433059200 0.6998 1433066400 0.7002 1433073600 0.7006 1433080800 0.7002 1433088000 0.6918 1433095200 0.7001 1433102400 0.7009 1433109600 0.7010 1433124000 0.7005 1433116800 0.7022 1433131200 0.7009 1433138400 0.7008 1433145600 0.7010 1433152800 0.7007 1433160000 0.7010 1433167200 0.7006 1433174400 0.7009 1433181600 0.7002 1433188800 0.7008 1433196000 0.7003 1433203200 0.7005 1433210400 0.7001 1433217600 0.7004 1433224800 0.7000 1433232000 0.6994 1433239200 0.6966 1433246400 0.6969 1433253600 0.6965 1433260800 0.6968 1433268000 0.6965 1433275200 0.6961 1433282400 0.6959 1433289600 0.6964 1433296800 0.6953 1433304000 0.6955 1433311200 0.6972 1433318400 0.6969 1433325600 0.6967 1433332800 0.6969 1433340000 0.6964 1433347200 0.6967 1433354400 0.6960 1433361600 0.6972 1433368800 0.6965 1433376000 0.6962 1433383260 0.6961 1433390400 0.6955 1433397600 0.6953 1433404800 0.6962 1433412000 0.6976 1433419200 0.6945 1433426400 0.6944 1433433600 0.6940 1433440800 0.6981 1433448000 0.6989 1433455200 0.6980 1433462400 0.6982 1433469600 0.6977 1433476800 0.6979 1433484000 0.6976 1433491200 0.6982 1433498400 0.6976 1433505600 0.6988 1433512800 0.6934 1433520000 0.6988 1433527200 0.6980 1433534400 0.6981 1433541600 0.6981 1433548800 0.6987 1433556000 0.6989 1433563200 0.6987 1433570400 0.6984 1433577600 0.6987 1433584800 0.6977 1433592000 0.6983 1433599200 0.6979 1433606400 0.6989 1433613600 0.6983 1433620800 0.6987 1433628000 0.6984 1433635200 0.6982 1433642400 0.6982 1433649600 0.6988 1433656800 0.6983 1433664000 0.6990 1433671200 0.6983 1433678400 0.6989 1433685600 0.6983 1433692800 0.6987 1433700000 0.6983 1433707200 0.6987 1433714400 0.6983 1433721600 0.6985 1433728800 0.6983 1433736000 0.6987 1433743200 0.6980 1433750400 0.6976 1433757600 0.6976 1433764800 0.6983 1433772000 0.6974 1433779200 0.6980 1433786400 0.6976 1433793600 0.6978 1433800800 0.6974 1433808000 0.6981 1433815200 0.6971 1433822400 0.6975 1433829600 0.6976 1433836800 0.6979 1433844000 0.6969 1433851200 0.6974 1433858400 0.6970 1433865600 0.6966 1433872800 0.6828 1433880000 0.6831 1433887200 0.6692 1433894400 0.6698 1433901600 0.6695 1433908800 0.6697 1433916000 0.6693 1433923200 0.6703 1433930400 0.6697 1433937600 0.6697 1433944800 0.6696 1433952000 0.6964 1433959200 0.6956 1433966400 0.6959 1433973600 0.6957 1433980800 0.6916 1433988000 0.6825 1433995200 0.6960 1434002400 0.6959 1434009600 0.6915 1434016800 0.6958 1434024000 0.6961 1434031200 0.6955 1434038400 0.6954 1434045600 0.6947 1434052800 0.6950 1434060000 0.6941 1434067200 0.6901 1434074400 0.6900 1434081600 0.6948 1434088800 0.6942 1434096000 0.6942 1434103200 0.6945 1434110400 0.6948 1434117600 0.6942 1434124800 0.6942 1434132000 0.6936 1434139200 0.6944 1434146400 0.6939 1434153600 0.6937 1434160800 0.6943 1434168000 0.6945 1434175200 0.6937 1434182400 0.6939 1434189600 0.6937 1434196800 0.6944 1434204000 0.6896 1434211200 0.6897 1434218400 0.6937 1434225600 0.6940 1434232800 0.6942 1434240000 0.6947 1434247200 0.6942 1434254400 0.6944 1434261600 0.6939 1434268800 0.6944 1434276000 0.6937 1434283200 0.6940 1434290400 0.6938 1434297600 0.6941 1434304800 0.6937 1434312000 0.6939 1434319200 0.6935 1434326400 0.6939 1434333600 0.6936 1434340800 0.6941 1434348000 0.6935 1434355200 0.6936 1434362400 0.6936 1434369600 0.6937 1434376800 0.6936 1434384000 0.6936 1434391200 0.6931 1434398400 0.6937 1434405600 0.6931 1434412800 0.6933 1434420000 0.6928 1434427200 0.6937 1434434400 0.6935 1434441600 0.6939 1434448800 0.6934 1434456000 0.6933 1434463200 0.6885 1434470400 0.6891 1434477600 0.6840 1434484800 0.6932 1434492000 0.6930 1434499200 0.6931 1434506400 0.6926 1434513600 0.6930 1434520800 0.6932 1434528000 0.6935 1434535200 0.6929 1434542400 0.6928 1434549600 0.6884 1434556800 0.6927 1434564000 0.6928 1434571200 0.6932 1434578400 0.6922 1434585600 0.6930 1434592800 0.6924 1434600000 0.6927 1434607200 0.6923 1434614400 0.6929 1434621600 0.6921 1434628800 0.6929 1434636000 0.6921 1434643200 0.6926 1434650400 0.6921 1434657600 0.6925 1434664800 0.6918 1434672000 0.6922 1434679200 0.6881 1434686400 0.6709 1434693600 0.6924 1434700800 0.6929 1434708000 0.6880 1434715200 0.6923 1434722400 0.6919 1434729600 0.6922 1434736800 0.6963 1434744000 0.6965 1434751200 0.6961 1434758400 0.6964 1434765600 0.6959 1434772800 0.6962 1434780000 0.6959 1434787200 0.6964 1434794400 0.6963 1434801600 0.6965 1434808800 0.6960 1434816000 0.6962 1434823200 0.6961 1434830400 0.6963 1434837600 0.6961 1434844800 0.6964 1434852000 0.6961 1434859200 0.6965 1434866400 0.6961 1434873600 0.6965 1434880800 0.6960 1434888000 0.6961 1434895200 0.6958 1434902400 0.6965 1434909600 0.6957 1434916800 0.6961 1434924000 0.6960 1434931200 0.6967 1434938400 0.6963 1434945600 0.6964 1434952800 0.6963 1434960000 0.6977 1434967200 0.6966 1434974400 0.6968 1434981600 0.6962 1434988800 0.6966 1434996000 0.6960 1435003200 0.6968 1435010400 0.6968 1435017600 0.6964 1435024800 0.6961 1435032000 0.6966 1435039200 0.6967 1435046400 0.6954 1435053600 0.6927 1435060800 0.6886 1435068000 0.6931 1435075200 0.6931 1435082400 0.6926 1435089600 0.6978 1435096800 0.6974 1435104000 0.6981 1435111200 0.6972 1435118400 0.6976 1435125600 0.6969 1435132800 0.6971 1435140000 0.6966 1435147200 0.6928 1435154400 0.6971 1435161600 0.6970 1435168800 0.6970 1435176000 0.6960 1435183200 0.6960 1435190400 0.6960 1435197600 0.6957 1435204800 0.6958 1435212000 0.6956 1435219200 0.6961 1435226400 0.6953 1435233600 0.6955 1435240800 0.6951 1435248000 0.6953 1435255200 0.6952 1435262400 0.6956 1435269600 0.6947 1435276800 0.6951 1435284000 0.6861 1435291200 0.6952 1435298400 0.6951 1435305600 0.6952 1435312800 0.6945 1435320000 0.6948 1435327200 0.6943 1435334400 0.6896 1435341600 0.6940 1435348800 0.6953 1435356000 0.6935 1435363200 0.6944 1435370400 0.6937 1435377600 0.6938 1435384800 0.6935 1435392000 0.6940 1435399200 0.6938 1435406400 0.6942 1435413600 0.6944 1435420800 0.6946 1435428000 0.6939 1435435200 0.6940 1435442400 0.6932 1435449600 0.6937 1435456800 0.6935 1435464000 0.6942 1435471200 0.6934 1435478400 0.6938 1435485600 0.6932 1435492800 0.6894 1435500000 0.6932 1435507200 0.6936 1435514400 0.6890 1435521600 0.6895 1435528800 0.6933 1435536000 0.6940 1435543200 0.6938 1435550400 0.6941 1435557600 0.6934 1435564800 0.6942 1435572000 0.6931 1435579200 0.6933 1435586400 0.6932 1435593600 0.6932 1435600800 0.6926 1435608000 0.6935 1435615200 0.6930 1435622400 0.6934 1435629600 0.6931 1435636800 0.6936 1435644000 0.6936 1435651200 0.6940 1435658400 0.6933 1435665600 0.6938 1435672800 0.6934 1435680000 0.6930 1435687200 0.6929 1435694400 0.6932 1435701600 0.6840 1435708740 0.6929 1435716000 0.6936 1435708800 0.6929 1435723200 0.6936 1435730400 0.6938 1435737600 0.6936 1435744800 0.6842 1435752000 0.6968 1435759200 0.6962 1435766400 0.6962 1435773600 0.6962 1435780800 0.6963 1435788000 0.6959 1435795200 0.6963 1435802400 0.6960 1435809600 0.6962 1435816800 0.6943 1435824000 0.6966 1435831200 0.6958 1435838400 0.6962 1435845600 0.6951 1435852800 0.6958 1435860000 0.6951 1435867200 0.6955 1435874400 0.6951 1435881600 0.6957 1435888800 0.6953 1435896000 0.6914 1435903200 0.6959 1435910400 0.6952 1435917600 0.6950 1435924800 0.6949 1435932000 0.6952 1435939200 0.6953 1435946400 0.6946 1435953600 0.6958 1435960800 0.6948 1435968000 0.6953 1435975200 0.6950 1435982400 0.6954 1435989600 0.6906 1435996800 0.6948 1436004000 0.6946 1436011200 0.6950 1436018400 0.6945 1436025600 0.6947 1436032800 0.6946 1436040000 0.6948 1436047200 0.6947 1436054400 0.6951 1436061600 0.6946 1436068800 0.6948 1436076000 0.6943 1436083200 0.6950 1436090400 0.6943 1436097600 0.6945 1436104800 0.6911 1436112000 0.6949 1436119200 0.6944 1436126400 0.6948 1436133600 0.6944 1436140800 0.6947 1436148000 0.6945 1436155200 0.6946 1436162400 0.6941 1436169600 0.6943 1436176800 0.6937 1436184000 0.6944 1436191200 0.6895 1436198400 0.6943 1436205600 0.6940 1436212800 0.6938 1436220000 0.6935 1436227200 0.6942 1436234400 0.6937 1436241600 0.6941 1436248800 0.7026 1436256000 0.7023 1436263200 0.7018 1436270400 0.7020 1436277600 0.6979 1436284800 0.6954 1436292000 0.6953 1436299200 0.6995 1436306400 0.6984 1436313600 0.7015 1436320800 0.7013 1436328000 0.7023 1436335200 0.7019 1436342400 0.7021 1436349600 0.7015 1436356800 0.7016 1436364000 0.7016 1436371200 0.6976 1436378400 0.7014 1436385600 0.7014 1436392800 0.7011 1436400000 0.7015 1436407200 0.6970 1436414400 0.7016 1436421600 0.7010 1436428800 0.7012 1436436000 0.7005 1436443200 0.6968 1436450400 0.7004 1436457600 0.7006 1436464800 0.7003 1436472000 0.7006 1436479200 0.7002 1436486400 0.7006 1436493600 0.7001 1436500800 0.7000 1436508000 0.7001 1436515200 0.7009 1436522400 0.7005 1436529600 0.7006 1436536800 0.7007 1436544000 0.7006 1436551200 0.7001 1436558400 0.7003 1436565600 0.6996 1436572800 0.7003 1436580000 0.6995 1436587200 0.7000 1436594400 0.6996 1436601600 0.6999 1436608800 0.6998 1436616000 0.7001 1436623200 0.6998 1436630400 0.7017 1436637600 0.7011 1436644800 0.7021 1436652000 0.7018 1436659200 0.7020 1436666400 0.7019 1436673600 0.7010 1436680800 0.7007 1436688000 0.7011 1436695200 0.7008 1436702400 0.7012 1436709600 0.7005 1436716800 0.7013 1436724000 0.7007 1436731200 0.7018 1436738400 0.7009 1436745600 0.7016 1436752800 0.7012 1436760000 0.7014 1436767200 0.7014 1436774400 0.7018 1436781600 0.7012 1436788800 0.7017 1436796000 0.7016 1436803200 0.7017 1436810400 0.7012 1436817600 0.7018 1436824800 0.7008 1436832000 0.7014 1436839200 0.7004 1436846400 0.7007 1436853600 0.7003 1436860800 0.7000 1436868000 0.6998 1436875200 0.6999 1436882400 0.6994 1436889600 0.7001 1436896800 0.6996 1436904000 0.7042 1436911200 0.7038 1436918400 0.7042 1436925600 0.7037 1436932800 0.7045 1436940000 0.7033 1436947200 0.7040 1436954400 0.7028 1436961600 0.7036 1436968800 0.7032 1436976000 0.7035 1436983200 0.7033 1436990400 0.7039 1436997600 0.7033 1437004800 0.7041 1437012000 0.7037 1437019200 0.7036 1437026400 0.7032 1437033600 0.7035 1437040800 0.7024 1437048000 0.7031 1437055200 0.6982 1437062400 0.7028 1437069600 0.7027 1437076800 0.7115 1437084000 0.7070 1437091200 0.7114 1437098400 0.7108 1437105600 0.7117 1437112800 0.7108 1437120000 0.7110 1437127200 0.7110 1437134400 0.7105 1437141600 0.7112 1437148800 0.7110 1437156000 0.7101 1437163200 0.7105 1437170400 0.7052 1437177600 0.7056 1437184800 0.7052 1437192000 0.7054 1437199200 0.7050 1437206400 0.7055 1437213600 0.7052 1437220800 0.7058 1437228000 0.7048 1437235200 0.7052 1437242400 0.7047 1437249600 0.7008 1437256800 0.7005 1437264000 0.7051 1437271200 0.7047 1437278400 0.7052 1437285600 0.7047 1437292800 0.7054 1437300000 0.7047 1437307200 0.7052 1437314400 0.7048 1437321600 0.7051 1437328800 0.7051 1437336000 0.7055 1437343200 0.7051 1437350400 0.7056 1437357600 0.7054 1437364800 0.7052 1437372000 0.7051 1437379200 0.7053 1437386400 0.7053 1437393600 0.7052 1437400800 0.6966 1437408000 0.6969 1437415200 0.6957 1437422400 0.6966 1437429600 0.6957 1437436800 0.6962 1437444000 0.6956 1437451200 0.6964 1437458400 0.6955 1437465600 0.6959 1437472800 0.6957 1437480000 0.6961 1437487200 0.6963 1437494400 0.6961 1437501600 0.6960 1437508800 0.6962 1437516000 0.6957 1437523200 0.6958 1437530400 0.6933 1437537600 0.6938 1437544800 0.6935 1437552000 0.6936 1437559200 0.6930 1437566400 0.6938 1437573600 0.6934 1437580800 0.6932 1437588000 0.6929 1437595200 0.6935 1437602400 0.6927 1437609600 0.6926 1437616800 0.6923 1437624000 0.6925 1437631200 0.6921 1437638400 0.6926 1437645600 0.6920 1437652800 0.6926 1437660000 0.6920 1437667200 0.6893 1437674400 0.6892 1437681600 0.6892 1437688800 0.6891 1437696000 0.6897 1437703200 0.6890 1437710400 0.6857 1437717600 0.6856 1437724800 0.6861 1437732000 0.6853 1437739200 0.6854 1437746400 0.6808 1437753600 0.6853 1437760800 0.6852 1437768000 0.6853 1437775200 0.6850 1437782400 0.6847 1437789600 0.6844 1437796800 0.6846 1437804000 0.6845 1437811200 0.6849 1437818400 0.6846 1437825600 0.6849 1437832800 0.6847 1437840000 0.6850 1437847200 0.6847 1437854400 0.6846 1437861600 0.6845 1437868800 0.6851 1437876000 0.6843 1437883200 0.6849 1437890400 0.6846 1437897600 0.6851 1437904800 0.6848 1437912000 0.6851 1437919200 0.6845 1437926400 0.6851 1437933600 0.6848 1437940800 0.6848 1437948000 0.6845 1437955200 0.6850 1437962400 0.6832 1437969600 0.6853 1437976800 0.6848 1437984000 0.6853 1437991200 0.6850 1437998400 0.6866 1438005600 0.6866 1438012800 0.6870 1438020000 0.6863 1438027200 0.6864 1438034400 0.6862 1438041600 0.6867 1438048800 0.6866 1438056000 0.6864 1438063200 0.6879 1438070400 0.6887 1438077600 0.6880 1438084800 0.6884 1438092000 0.6861 1438099200 0.6863 1438106400 0.6860 1438113600 0.6864 1438120800 0.6858 1438128000 0.6864 1438135200 0.6856 1438142400 0.6861 1438149600 0.6856 1438156800 0.6827 1438164000 0.6857 1438171200 0.6858 1438178400 0.6853 1438185600 0.6858 1438192800 0.6855 1438200000 0.6858 1438207200 0.6854 1438214400 0.6861 1438221600 0.6855 1438228800 0.6855 1438236000 0.6855 1438243200 0.6861 1438250400 0.6854 1438257600 0.6853 1438264800 0.6846 1438272000 0.6846 1438279200 0.6857 1438286400 0.6860 1438293600 0.6857 1438300800 0.6860 1438308000 0.6811 1438315200 0.6815 1438322400 0.6727 1438329600 0.6814 1438336800 0.6810 1438344000 0.6809 1438351200 0.6848 1438358400 0.6849 1438365600 0.6803 1438372800 0.6850 1438380000 0.6846 1438394400 0.6844 1438387200 0.6848 1438401600 0.6845 1438408800 0.6841 1438416000 0.6845 1438423200 0.6840 1438430400 0.6846 1438437600 0.6842 1438444800 0.6825 1438452000 0.6816 1438459200 0.6821 1438466400 0.6817 1438473600 0.6823 1438480800 0.6821 1438488000 0.6823 1438495200 0.6818 1438502400 0.6821 1438509600 0.6819 1438516800 0.6824 1438524000 0.6817 1438531200 0.6849 1438538400 0.6843 1438545600 0.6832 1438552800 0.6827 1438560000 0.6830 1438567200 0.6825 1438574400 0.6834 1438581600 0.6826 1438588800 0.6835 1438596000 0.6832 1438603200 0.6832 1438610400 0.6788 1438617600 0.6831 1438624800 0.6830 1438632000 0.6832 1438639200 0.6831 1438646400 0.6792 1438653600 0.6828 1438660800 0.6834 1438668000 0.6833 1438675200 0.6839 1438682400 0.6831 1438689600 0.6792 1438696800 0.6786 1438704000 0.6752 1438711200 0.6785 1438718400 0.6794 1438725600 0.6744 1438732800 0.6784 1438740000 0.6779 1438747200 0.6797 1438754400 0.6799 1438761600 0.6802 1438768800 0.6800 1438776000 0.6800 1438783200 0.6757 1438790400 0.6766 1438797600 0.6761 1438804800 0.6767 1438812000 0.6803 1438819200 0.6803 1438826400 0.6796 1438833600 0.6738 1438840800 0.6737 1438848000 0.6742 1438855200 0.6734 1438862400 0.6779 1438869600 0.6773 1438876800 0.6774 1438884000 0.6770 1438891200 0.6775 1438898400 0.6769 1438905600 0.6778 1438912800 0.6771 1438920000 0.6774 1438927200 0.6769 1438934400 0.6734 1438941600 0.6771 1438948800 0.6772 1438956000 0.6768 1438963200 0.6767 1438970400 0.6781 1438977600 0.6781 1438984800 0.6777 1438992000 0.6783 1438999200 0.6780 1439006400 0.6788 1439013600 0.6779 1439020800 0.6786 1439028000 0.6779 1439035200 0.6782 1439042400 0.6781 1439049600 0.6785 1439056800 0.6782 1439064000 0.6784 1439071200 0.6779 1439078400 0.6781 1439085600 0.6778 1439092800 0.6783 1439100000 0.6780 1439107200 0.6778 1439114400 0.6775 1439121600 0.6780 1439128800 0.6775 1439136000 0.6777 1439143200 0.6778 1439150400 0.6781 1439157600 0.6775 1439164800 0.6779 1439172000 0.6774 1439179200 0.6782 1439186400 0.6777 1439193600 0.6783 1439200800 0.6778 1439208000 0.6740 1439215200 0.6779 1439222400 0.6741 1439229600 0.6781 1439236800 0.6787 1439244000 0.6781 1439251200 0.6784 1439258400 0.6776 1439265600 0.6779 1439272800 0.6766 1439280000 0.6769 1439287200 0.6730 1439294400 0.6733 1439301600 0.6771 1439308800 0.6732 1439316000 0.6770 1439323200 0.6772 1439330400 0.6770 1439337600 0.6731 1439344800 0.6765 1439352000 0.6769 1439359200 0.6471 1439366400 0.6477 1439373600 0.6472 1439380800 0.6474 1439388000 0.6468 1439395200 0.6466 1439402400 0.6466 1439409600 0.6463 1439416800 0.6468 1439424000 0.6469 1439431200 0.6422 1439438400 0.6469 1439445600 0.6462 1439452800 0.6468 1439460000 0.6463 1439467200 0.6476 1439474400 0.6417 1439481600 0.6418 1439488800 0.6414 1439496000 0.6418 1439503200 0.6418 1439510400 0.6422 1439517600 0.6418 1439524800 0.6419 1439532000 0.6413 1439539200 0.6376 1439546400 0.6418 1439553600 0.6418 1439560800 0.6376 1439568000 0.6415 1439575200 0.6411 1439582400 0.6414 1439589600 0.6411 1439596800 0.6415 1439604000 0.6412 1439611200 0.6374 1439618400 0.6413 1439625600 0.6414 1439632800 0.6410 1439640000 0.6412 1439647200 0.6409 1439654400 0.6412 1439661600 0.6410 1439668800 0.6414 1439676000 0.6410 1439683200 0.6415 1439690400 0.6411 1439697600 0.6414 1439704800 0.6411 1439712000 0.6416 1439719200 0.6411 1439726400 0.6373 1439733600 0.6413 1439740800 0.6374 1439748000 0.6414 1439755200 0.6422 1439762400 0.6416 1439769600 0.6419 1439776800 0.6416 1439784000 0.6419 1439791200 0.6417 1439798400 0.6420 1439805600 0.6415 1439812800 0.6418 1439820000 0.6416 1439827200 0.6417 1439834400 0.6412 1439841600 0.6413 1439848800 0.6415 1439856000 0.6418 1439863200 0.6407 1439870400 0.6415 1439877600 0.6408 1439884800 0.6582 1439892000 0.6595 1439899200 0.6594 1439906400 0.6589 1439913600 0.6594 1439920800 0.6577 1439928000 0.6581 1439935200 0.6873 1439942400 0.6874 1439949600 0.6866 1439956800 0.6870 1439964000 0.6863 1439971200 0.6865 1439978400 0.6864 1439985600 0.6869 1439992800 0.6865 1440000000 0.6859 1440007200 0.6820 1440014400 0.6825 1440021600 0.7069 1440028800 0.7157 1440036000 0.7148 1440043200 0.7147 1440050400 0.7146 1440057600 0.7150 1440064800 0.7143 1440072000 0.7105 1440079200 0.7141 1440086400 0.7148 1440093600 0.7143 1440100800 0.7148 1440108000 0.7145 1440115200 0.7148 1440122400 0.7140 1440129600 0.7150 1440136800 0.7146 1440144000 0.7145 1440151200 0.7137 1440158400 0.7140 1440165600 0.7138 1440172800 0.7141 1440180000 0.7139 1440187200 0.7143 1440194400 0.7140 1440201600 0.7142 1440208800 0.7140 1440216000 0.7144 1440223200 0.7171 1440230400 0.7139 1440237600 0.7137 1440244800 0.7142 1440252000 0.7139 1440259200 0.7137 1440266400 0.7132 1440273600 0.7140 1440280800 0.7133 1440288000 0.7138 1440295200 0.7134 1440302400 0.7138 1440309600 0.7133 1440316800 0.7138 1440324000 0.7134 1440331200 0.7140 1440338400 0.7136 1440345600 0.7140 1440352800 0.7135 1440360000 0.7140 1440367200 0.7136 1440374400 0.7138 1440381600 0.7135 1440388800 0.7139 1440396000 0.7135 1440403200 0.7135 1440410400 0.7128 1440417600 0.7134 1440424800 0.7130 1440432000 0.7127 1440439200 0.7122 1440446400 0.7125 1440453600 0.7123 1440460800 0.7126 1440468000 0.7120 1440475200 0.7120 1440482400 0.7160 1440489600 0.7159 1440496800 0.7103 1440504000 0.7132 1440511200 0.7171 1440518400 0.7172 1440525600 0.7155 1440532800 0.7157 1440540000 0.7153 1440547200 0.7157 1440554400 0.7151 1440561600 0.7114 1440568800 0.7113 1440576000 0.7114 1440583200 0.7107 1440590400 0.7110 1440597600 0.7110 1440604800 0.7068 1440612000 0.7104 1440619200 0.7104 1440626400 0.7095 1440633600 0.7140 1440640800 0.7140 1440648000 0.7146 1440655200 0.7135 1440662400 0.7137 1440669600 0.7133 1440676800 0.7179 1440684000 0.7174 1440691200 0.7186 1440698400 0.7180 1440705600 0.7185 1440712800 0.7180 1440720000 0.7179 1440727200 0.7178 1440734400 0.7179 1440741600 0.7176 1440748800 0.7186 1440756000 0.7175 1440763200 0.7178 1440770400 0.7176 1440777600 0.7178 1440784800 0.7171 1440792000 0.7177 1440799200 0.7172 1440806400 0.7175 1440813600 0.7171 1440820800 0.7176 1440828000 0.7175 1440835200 0.7175 1440842400 0.7170 1440849600 0.7175 1440856800 0.7175 1440864000 0.7175 1440871200 0.7172 1440878400 0.7173 1440885600 0.7167 1440892800 0.7170 1440900000 0.7127 1440907200 0.7172 1440914400 0.7167 1440921600 0.7169 1440928800 0.7168 1440936000 0.7172 1440943200 0.7168 1440950400 0.7171 1440957600 0.7168 1440964800 0.7169 1440972000 0.7166 1440979200 0.7170 1440986400 0.7164 1440993600 0.7158 1441000800 0.7153 1441008000 0.7158 1441015200 0.7155 1441022400 0.7114 1441029600 0.7160 1441036800 0.7153 1441044000 0.7156 1441051200 0.7159 1441058400 0.7158 1441072800 0.7155 1441065600 0.7161 1441080000 0.7165 1441087200 0.7160 1441094400 0.7165 1441101600 0.7165 1441108800 0.7125 1441116000 0.7162 1441123200 0.7123 1441130400 0.7165 1441137600 0.7168 1441144800 0.7168 1441152000 0.7170 1441159200 0.7162 1441166400 0.7164 1441173600 0.7165 1441180800 0.7133 1441188000 0.7171 1441195200 0.7167 1441202400 0.7162 1441209600 0.7162 1441216800 0.7159 1441224000 0.7157 1441231200 0.7153 1441238400 0.7158 1441245600 0.7153 1441252800 0.7160 1441260000 0.7149 1441267200 0.7152 1441274400 0.7145 1441281600 0.7155 1441288800 0.7148 1441296000 0.7149 1441303200 0.7144 1441310400 0.7146 1441317600 0.7142 1441324800 0.7146 1441332000 0.7140 1441339200 0.7147 1441346400 0.7140 1441353600 0.7147 1441368000 0.7143 1441375200 0.7147 1441382400 0.7146 1441389600 0.7145 1441396800 0.7149 1441404000 0.7143 1441411200 0.7146 1441418400 0.7141 1441425600 0.7147 1441432800 0.7145 1441440000 0.7146 1441447200 0.7143 1441454400 0.7146 1441461600 0.6687 1441468800 0.6691 1441476000 0.6688 1441483200 0.6689 1441490400 0.6683 1441497600 0.6685 1441504800 0.7142 1441512000 0.7148 1441519200 0.7137 1441526400 0.7141 1441533600 0.7140 1441540800 0.7144 1441548000 0.7056 1441555200 0.7060 1441562400 0.7054 1441569600 0.7058 1441576800 0.7142 1441584000 0.7147 1441591200 0.7145 1441598400 0.7146 1441605600 0.7145 1441612800 0.7148 1441620000 0.7142 1441627200 0.7101 1441634400 0.7143 1441641600 0.7161 1441648800 0.7142 1441656000 0.7144 1441663200 0.7145 1441670400 0.7148 1441677600 0.7145 1441684800 0.7148 1441692000 0.7145 1441699200 0.7149 1441706400 0.7148 1441713600 0.7109 1441720800 0.7148 1441728000 0.7153 1441735200 0.7149 1441742400 0.7068 1441749600 0.7065 1441756800 0.7151 1441764000 0.7107 1441771200 0.7521 1441778400 0.7598 1441785600 0.7602 1441792800 0.7596 1441800000 0.7559 1441807200 0.7595 1441814400 0.7597 1441821600 0.7509 1441828800 0.7516 1441836000 0.7513 1441843200 0.7514 1441850400 0.7510 1441857600 0.7517 1441864800 0.7513 1441872000 0.7517 1441879200 0.7509 1441886400 0.7512 1441893600 0.7507 1441900800 0.7508 1441908000 0.7466 1441915200 0.7466 1441922400 0.7464 1441929600 0.7469 1441936800 0.7462 1441944000 0.7467 1441951200 0.7461 1441958400 0.7463 1441965600 0.7456 1441972800 0.7460 1441980000 0.7456 1441987200 0.7458 1441994400 0.7452 1442001600 0.7460 1442008800 0.7452 1442016000 0.7455 1442023200 0.7452 1442030400 0.7413 1442037600 0.7451 1442044800 0.7126 1442052000 0.7414 1442059200 0.7415 1442066400 0.7456 1442073600 0.7458 1442080800 0.7453 1442088000 0.7460 1442095200 0.7455 1442102400 0.7461 1442109600 0.7457 1442116800 0.7461 1442124000 0.7462 1442131200 0.7460 1442138400 0.7458 1442145600 0.7420 1442152800 0.7456 1442160000 0.7452 1442167200 0.7446 1442174400 0.7451 1442181600 0.7403 1442188800 0.7448 1442196000 0.7445 1442203200 0.7448 1442210400 0.7444 1442217600 0.7449 1442224800 0.7447 1442232000 0.7449 1442239200 0.7450 1442246400 0.7447 1442253600 0.7441 1442260800 0.7446 1442268000 0.6982 1442275200 0.6985 1442282400 0.6980 1442289600 0.6983 1442296800 0.6994 1442304000 0.6982 1442311200 0.6982 1442318400 0.6856 1442325600 0.6975 1442332800 0.6930 1442340000 0.6976 1442347200 0.6967 1442354400 0.6968 1442361600 0.6966 1442368800 0.6962 1442376000 0.6967 1442383200 0.6920 1442390400 0.6927 1442397600 0.6966 1442404800 0.6967 1442412000 0.6966 1442419200 0.6971 1442426400 0.7422 1442433600 0.7420 1442440800 0.7413 1442448000 0.7420 1442455200 0.7415 1442462400 0.7422 1442469600 0.7418 1442476800 0.7423 1442484000 0.7419 1442491200 0.7380 1442498400 0.7376 1442505600 0.7419 1442512800 0.7417 1442520000 0.7423 1442527200 0.6964 1442534400 0.6928 1442541600 0.6961 1442548800 0.6964 1442556000 0.6962 1442563200 0.6968 1442570400 0.6962 1442577600 0.6962 1442584800 0.6873 1442592000 0.6920 1442599200 0.6954 1442606400 0.6955 1442613600 0.6906 1442620800 0.6947 1442628000 0.6945 1442635200 0.6947 1442642400 0.6946 1442649600 0.6910 1442656800 0.6903 1442664000 0.6908 1442671200 0.6904 1442678400 0.6948 1442685600 0.6943 1442692800 0.6948 1442700000 0.6903 1442707200 0.6949 1442714400 0.6957 1442721600 0.6948 1442728800 0.6944 1442736000 0.6945 1442743200 0.6938 1442750400 0.6903 1442757600 0.6900 1442764800 0.6946 1442772000 0.6947 1442779200 0.6948 1442786400 0.6943 1442793600 0.6945 1442800800 0.6942 1442808000 0.6946 1442815200 0.6940 1442822400 0.6958 1442829600 0.6953 1442836800 0.6957 1442844000 0.6955 1442851200 0.6953 1442858400 0.6942 1442865600 0.6945 1442872800 0.6939 1442880000 0.6945 1442887200 0.6941 1442894400 0.6943 1442901600 0.6941 1442908800 0.6908 1442916000 0.6901 1442923200 0.6942 1442930400 0.6883 1442937600 0.6927 1442944800 0.6926 1442952000 0.7383 1442959200 0.7412 1442966400 0.7418 1442973600 0.7415 1442980800 0.7419 1442988000 0.7413 1442995200 0.7421 1443002400 0.7365 1443009600 0.7410 1443016800 0.7405 1443024000 0.7365 1443031200 0.7404 1443038400 0.7382 1443045600 0.7347 1443052800 0.7385 1443060000 0.7381 1443067200 0.7386 1443074400 0.7395 1443081600 0.7346 1443088800 0.7387 1443096000 0.7374 1443103200 0.7371 1443110400 0.7375 1443117600 0.7363 1443124800 0.7374 1443132000 0.7367 1443139200 0.7370 1443146400 0.7366 1443153600 0.7370 1443160800 0.7366 1443168000 0.7368 1443175200 0.7359 1443182400 0.7323 1443189600 0.7359 1443196800 0.7319 1443204000 0.7356 1443211200 0.7355 1443218400 0.6985 1443225600 0.7359 1443232800 0.7358 1443240000 0.7361 1443247200 0.7358 1443254400 0.7360 1443261600 0.7318 1443268800 0.7361 1443276000 0.7357 1443283200 0.7356 1443290400 0.7353 1443297600 0.7356 1443304800 0.7353 1443312000 0.7354 1443319200 0.7351 1443326400 0.7355 1443333600 0.7357 1443340800 0.7358 1443348000 0.7357 1443355200 0.7368 1443362400 0.7355 1443369600 0.7358 1443376800 0.7355 1443384000 0.7353 1443391200 0.7351 1443398400 0.7358 1443405600 0.7351 1443412800 0.7355 1443420000 0.7358 1443427200 0.7361 1443434400 0.7352 1443441600 0.7311 1443448800 0.7351 1443456000 0.7349 1443463200 0.7344 1443470400 0.7349 1443477600 0.7344 1443484800 0.7354 1443492000 0.7354 1443499200 0.7359 1443506400 0.7354 1443513600 0.7356 1443520800 0.7350 1443528000 0.7308 1443535200 0.7349 1443542400 0.7356 1443549600 0.7349 1443556800 0.7358 1443564000 0.7310 1443571200 0.7358 1443578400 0.7350 1443585600 0.7354 1443592800 0.7347 1443600000 0.7307 1443607200 0.7342 1443614400 0.7348 1443621600 0.7346 1443628800 0.7303 1443636000 0.7340 1443643200 0.7340 1443650400 0.7335 1443664800 0.7333 1443657600 0.7296 1443672000 0.7338 1443679200 0.7330 1443686400 0.7339 1443693600 0.7335 1443700800 0.7337 1443708000 0.7335 1443715200 0.7334 1443722400 0.7332 1443729600 0.7336 1443736800 0.7326 1443744000 0.7333 1443751200 0.7327 1443758400 0.7330 1443765600 0.7324 1443772800 0.7289 1443780000 0.7287 1443787200 0.7330 1443794400 0.7284 1443801600 0.7287 1444327200 0.7267 1444334400 0.7259 1444341600 0.7260 1444348800 0.7270 1444356000 0.7265 1444363200 0.7270 1444370400 0.7271 1444377600 0.7274 1444384800 0.7268 1444392000 0.7271 1444399200 0.7224 1444406400 0.7266 1444413600 0.7261 1444420800 0.7228 1444428000 0.7258 1444435200 0.7218 1444442400 0.7253 1444449600 0.7257 1444456800 0.7211 1444464000 0.7212 1444471200 0.7210 1444478400 0.7212 1444485600 0.7209 1444492800 0.7206 1444500000 0.7202 1444507200 0.7208 1444514400 0.7237 1444521600 0.7211 1444528800 0.7203 1444536000 0.7208 1444543200 0.7212 1444550400 0.7214 1444557600 0.7210 1444564800 0.7211 1444572000 0.7209 1444579200 0.7214 1444586400 0.7210 1444593600 0.7251 1444600800 0.7245 1444608000 0.7255 1444615200 0.7247 1444622400 0.7251 1444629600 0.7244 1444636800 0.7213 1444644000 0.7250 1444651200 0.7214 1444658400 0.7165 1444665600 0.7163 1444672800 0.7172 1444680000 0.7168 1444687200 0.7200 1444694400 0.7202 1444701600 0.7200 1444708800 0.7206 1444716000 0.7201 1444723200 0.7206 1444730400 0.7162 1444737600 0.7246 1444744800 0.7200 1444752000 0.7210 1444759200 0.7245 1444766400 0.7249 1444773600 0.7246 1444780800 0.7245 1444788000 0.7240 1444795200 0.7240 1444802400 0.7233 1444809600 0.7203 1444816800 0.7191 1444824000 0.7194 1444831200 0.7192 1444838400 0.7194 1444845600 0.7188 1444852800 0.7192 1444860000 0.7187 1444867200 0.7190 1444874400 0.7186 1444881600 0.7190 1444888800 0.7192 1444896000 0.7193 1444903200 0.7149 1444910400 0.7206 1444917600 0.7156 1444924800 0.7189 1444932000 0.7186 1444939200 0.7186 1444946400 0.7182 1444953600 0.7182 1444960800 0.7182 1444968000 0.7187 1444975200 0.7176 1444982400 0.7136 1444989600 0.7168 1444996800 0.7170 1445004000 0.7164 1445011200 0.7123 1445018400 0.7155 1445025600 0.7158 1445032800 0.7156 1445040000 0.7161 1445047200 0.7157 1445054400 0.7159 1445061600 0.7152 1445068800 0.7157 1445076000 0.7151 1445083200 0.7158 1445090400 0.7159 1445097600 0.7162 1445104800 0.7159 1445112000 0.7162 1445119200 0.7157 1445126400 0.7160 1445133600 0.7155 1445140800 0.7162 1445148000 0.7158 1445155200 0.7124 1445162400 0.7119 1445169600 0.7160 1445176800 0.7149 1445184000 0.7195 1445191200 0.7190 1445198400 0.7196 1445205600 0.7190 1445212800 0.7190 1445220000 0.7186 1445227200 0.7152 1445234400 0.7188 1445241600 0.7201 1445248800 0.7158 1445256000 0.7201 1445263200 0.7196 1445270400 0.7198 1445277600 0.7159 1445284800 0.7198 1445292000 0.7156 1445299200 0.7197 1445306400 0.7193 1445313600 0.7198 1445320800 0.7199 1445328000 0.7156 1445335200 0.7190 1445342400 0.7152 1445349600 0.7148 1445356800 0.7205 1445364000 0.7184 1445371200 0.7186 1445378400 0.7179 1445385600 0.7180 1445392800 0.7177 1445400000 0.7182 1445407200 0.7176 1445414400 0.7178 1445421600 0.7132 1445428800 0.7132 1445436000 0.7132 1445443200 0.7136 1445450400 0.7168 1445457600 0.7173 1445464800 0.7175 1445472000 0.7180 1445479200 0.7173 1445486400 0.7176 1445493600 0.7174 1445500800 0.7137 1445508000 0.7173 1445515200 0.7138 1445522400 0.7168 1445529600 0.7087 1445536800 0.7130 1445544000 0.7171 1445551200 0.7165 1445558400 0.7171 1445565600 0.7164 1445572800 0.7165 1445580000 0.7164 1445587200 0.7165 1445594400 0.7160 1445601600 0.7164 1445608800 0.7123 1445616000 0.7133 1445623200 0.7117 1445630400 0.7120 1445637600 0.7110 1445644800 0.7117 1445652000 0.7109 1445659200 0.7121 1445666400 0.7115 1445673600 0.7114 1445680800 0.7111 1445688000 0.7115 1445695200 0.7072 1445702400 0.7118 1445709600 0.7113 1445716800 0.7113 1445724000 0.7109 1445731200 0.7114 1445738400 0.7109 1445745600 0.7114 1445752800 0.7111 1445760000 0.7076 1445767200 0.7070 1445774400 0.7110 1445781600 0.7067 1445788800 0.7110 1445796000 0.7104 1445803200 0.7072 1445810400 0.7107 1445817600 0.7112 1445824800 0.7113 1445832000 0.7120 1445839200 0.7116 1445846400 0.7116 1445853600 0.7063 1445860800 0.7108 1445868000 0.7063 1445875200 0.7103 1445882400 0.7057 1445889600 0.7060 1445896800 0.7096 1445904000 0.7099 1445911200 0.7093 1445918400 0.7097 1445925600 0.7094 1445932800 0.7059 1445940000 0.7090 1445947200 0.7054 1445954400 0.7055 1445961600 0.7060 1445968800 0.7095 1445976000 0.7103 1445983200 0.7047 1445990400 0.7089 1445997600 0.7086 1446004800 0.7093 1446012000 0.7085 1446019200 0.7087 1446026400 0.7102 1446033600 0.7027 1446040800 0.7062 1446048000 0.7068 1446055200 0.7058 1446062400 0.7019 1446069600 0.7051 1446076800 0.7054 1446084000 0.7048 1446091200 0.7034 1446098400 0.7047 1446105600 0.7012 1446112800 0.7008 1446120000 0.7053 1446127200 0.7011 1446134400 0.7049 1446141600 0.7010 1446148800 0.7045 1446156000 0.7048 1446163200 0.7053 1446170400 0.7046 1446177600 0.7051 1446184800 0.7043 1446192000 0.7005 1446199200 0.7000 1446206400 0.7043 1446213600 0.7041 1446220800 0.7050 1446228000 0.7043 1446235200 0.7040 1446242400 0.7040 1446249600 0.7043 1446256800 0.6986 1446264000 0.6935 1446271200 0.7042 1446278400 0.7045 1446285600 0.7036 1446292800 0.7036 1446300000 0.6997 1446307200 0.7042 1446314400 0.7036 1446321600 0.7033 1446328800 0.7029 1446343200 0.7031 1446336000 0.7032 1446350400 0.7032 1446357600 0.7022 1446364800 0.7027 1446372000 0.7021 1446379200 0.6996 1446386400 0.6985 1446393600 0.7031 1446400800 0.7025 1446408000 0.7028 1446415200 0.7024 1446422400 0.7027 1446429600 0.7025 1446436800 0.7030 1446444000 0.7028 1446451200 0.7030 1446458400 0.7025 1446465600 0.7028 1446472800 0.7023 1446480000 0.7027 1446487200 0.7021 1446494400 0.7023 1446501600 0.7018 1446508800 0.7028 1446516000 0.7027 1446523200 0.7022 1446530400 0.7024 1446537600 0.7026 1446544800 0.7024 1446552000 0.6986 1446559200 0.7013 1446566400 0.7020 1446573600 0.7019 1446580800 0.7016 1446588000 0.6972 1446595200 0.7016 1446602400 0.7012 1446609540 0.7020 1446609600 0.7020 1446616800 0.7015 1446624000 0.7018 1446631200 0.6974 1446638400 0.7018 1446645600 0.7014 1446652800 0.6977 1446660000 0.7012 1446667200 0.7011 1446674400 0.7014 1446681600 0.7081 1446688800 0.7077 1446696000 0.7083 1446703200 0.7081 1446710400 0.7086 1446717600 0.7091 1446724800 0.7046 1446732000 0.7083 1446739200 0.7039 1446746400 0.7073 1446753600 0.7077 1446760800 0.7073 1446768000 0.7080 1446775200 0.7072 1446782400 0.7079 1446789600 0.7073 1446796800 0.7073 1446804000 0.7028 1446811200 0.7041 1446818400 0.7034 1446825600 0.7033 1446832800 0.7068 1446840000 0.7067 1446847200 0.7067 1446854400 0.7067 1446861600 0.7061 1446868800 0.7067 1446876000 0.7063 1446883200 0.7066 1446890400 0.7062 1446897600 0.7066 1446904800 0.7019 1446912000 0.7067 1446919200 0.7026 1446926400 0.7034 1446933600 0.7069 1446940800 0.7074 1446948000 0.7066 1446955200 0.7064 1446962400 0.7061 1446969600 0.7065 1446976800 0.7067 1446984000 0.7069 1446991200 0.7063 1446998400 0.7065 1447005600 0.7061 1447012800 0.7063 1447020000 0.7060 1447027200 0.7064 1447034400 0.7061 1447041600 0.7063 1447048800 0.7051 1447056000 0.7015 1447063200 0.7094 1447070400 0.7063 1447077600 0.7108 1447084800 0.7065 1447092000 0.7098 1447099200 0.7065 1447106400 0.7097 1447113600 0.7064 1447120800 0.7098 1447128000 0.7098 1447135200 0.7094 1447142400 0.7100 1447149600 0.7015 1447156800 0.6979 1447164000 0.7013 1447171200 0.7056 1447178400 0.7055 1447185600 0.7058 1447192800 0.7053 1447200000 0.7059 1447207200 0.7054 1447214400 0.7059 1447221600 0.7059 1447228800 0.7061 1447236000 0.7018 1447243200 0.7021 1447250400 0.7009 1447257600 0.7010 1447264800 0.7043 1447272000 0.7046 1447279200 0.7002 1447286400 0.7007 1447293600 0.7042 1447300800 0.7052 1447308000 0.7043 1447315200 0.7050 1447322400 0.7045 1447329600 0.7006 1447336800 0.7041 1447344000 0.7002 1447351200 0.7353 1447358400 0.7360 1447365600 0.7355 1447372800 0.7041 1447380000 0.7037 1447387200 0.7040 1447394400 0.7035 1447401600 0.7040 1447408800 0.7002 1447416000 0.7003 1447423200 0.7001 1447430400 0.7049 1447437600 0.7049 1447444800 0.7050 1447452000 0.7043 1447459200 0.7010 1447466400 0.7051 1447473600 0.7048 1447480800 0.7004 1447488000 0.7012 1447495200 0.7046 1447502400 0.7054 1447509600 0.7048 1447516800 0.7049 1447524000 0.7057 1447531200 0.7056 1447538400 0.7053 1447545600 0.7049 1447552800 0.7045 1447560000 0.7050 1447567200 0.7045 1447574400 0.7049 1447581600 0.7041 1447588800 0.7046 1447596000 0.7043 1447603200 0.7046 1447610400 0.7044 1447617600 0.7046 1447624800 0.7044 1447632000 0.7046 1447639200 0.7043 1447646400 0.7048 1447653600 0.7044 1447660800 0.7044 1447668000 0.7040 1447675200 0.7005 1447682400 0.7000 1447689600 0.7006 1447696800 0.7000 1447704000 0.7012 1447711200 0.7048 1447718400 0.7048 1447725600 0.7043 1447732800 0.7012 1447740000 0.7004 1447747200 0.7052 1447754400 0.7011 1447761600 0.7047 1447768800 0.7007 1447776000 0.7013 1447783200 0.7046 1447790400 0.7046 1447797600 0.7050 1447804800 0.7053 1447812000 0.7054 1447819200 0.7059 1447826400 0.7064 1447833600 0.7043 1447840800 0.7023 1447848000 0.7021 1447855200 0.7052 1447862400 0.7052 1447869600 0.7042 1447876800 0.7054 1447884000 0.7049 1447891200 0.7089 1447898400 0.7083 1447905600 0.7088 1447912800 0.7088 1447920000 0.7092 1447927200 0.7048 1447934400 0.7089 1447941600 0.7049 1447948800 0.7051 1447956000 0.7043 1447963200 0.7085 1447970400 0.7089 1447977600 0.7088 1447984800 0.7081 1447992000 0.7082 1447999200 0.7081 1448006400 0.7091 1448013600 0.7039 1448020800 0.7043 1448028000 0.7039 1448035200 0.7045 1448042400 0.7081 1448049600 0.7085 1448056800 0.7076 1448064000 0.7084 1448071200 0.7082 1448078400 0.7090 1448085600 0.7083 1448092800 0.7089 1448100000 0.7048 1448107200 0.7091 1448114400 0.7086 1448121600 0.7085 1448128800 0.7081 1448136000 0.7081 1448143200 0.7079 1448150400 0.7089 1448157600 0.7081 1448164800 0.7086 1448172000 0.7081 1448179200 0.7082 1448186400 0.7079 1448193600 0.7084 1448200800 0.7086 1448208000 0.7090 1448215200 0.7087 1448222400 0.7083 1448229600 0.7078 1448236800 0.7084 1448244000 0.7078 1448251200 0.7081 1448258400 0.7082 1448265600 0.7080 1448272800 0.7077 1448280000 0.7077 1448287200 0.7073 1448294400 0.7075 1448301600 0.7068 1448308800 0.7067 1448316000 0.7067 1448323200 0.7070 1448330400 0.7069 1448337600 0.7078 1448344800 0.7067 1448352000 0.7087 1448359200 0.7076 1448366400 0.7032 1448373600 0.7069 1448380800 0.7032 1448388000 0.7064 1448395200 0.7070 1448402400 0.6980 1448409600 0.6972 1448416800 0.6969 1448424000 0.6975 1448431200 0.6966 1448438400 0.6934 1448445600 0.6930 1448452800 0.6932 1448460000 0.6922 1448467200 0.6925 1448474400 0.6952 1448481600 0.6962 1448488800 0.6956 1448496000 0.6963 1448503200 0.6956 1448510400 0.6960 1448517600 0.6955 1448524800 0.6955 1448532000 0.6950 1448539200 0.6915 1448546400 0.6909 1448553600 0.6910 1448560800 0.6944 1448568000 0.6951 1448575200 0.6942 1448582400 0.6948 1448589600 0.6944 1448596800 0.6946 1448604000 0.6942 1448611200 0.6949 1448618400 0.6909 1448625600 0.6914 1448632800 0.6949 1448640000 0.6951 1448647200 0.6953 1448654400 0.6953 1448661600 0.6950 1448668800 0.6955 1448676000 0.6954 1448683200 0.6954 1448690400 0.6947 1448697600 0.6952 1448704800 0.6947 1448712000 0.6951 1448719200 0.6947 1448726400 0.6952 1448733600 0.6947 1448740800 0.6957 1448748000 0.6947 1448755200 0.6955 1448762400 0.6951 1448769600 0.6953 1448776800 0.6950 1448784000 0.6956 1448791200 0.6953 1448798400 0.6961 1448805600 0.6951 1448812800 0.6955 1448820000 0.6949 1448827200 0.6953 1448834400 0.6951 1448841600 0.6956 1448848800 0.6954 1448856000 0.6953 1448863200 0.6950 1448870400 0.6911 1448877600 0.6908 1448884800 0.6877 1448892000 0.6907 1448899200 0.6914 1448906400 0.6945 1448913600 0.6946 1448920800 0.6945 1448935200 0.6942 1448928000 0.6923 1448942400 0.6939 1448949600 0.6935 1448956800 0.6901 1448964000 0.6859 1448971200 0.6901 1448978400 0.6900 1448985600 0.6861 1448992800 0.6894 1449000000 0.6897 1449007200 0.6891 1449014400 0.6855 1449021600 0.6852 1449028800 0.6893 1449036000 0.6892 1449043200 0.6900 1449050400 0.6870 1449057600 0.6872 1449064800 0.6867 1449072000 0.6872 1449079200 0.6870 1449086400 0.6912 1449093600 0.6904 1449100800 0.6909 1449108000 0.6906 1449115200 0.6911 1449122400 0.6903 1449129600 0.6904 1449136800 0.6897 1449144000 0.6900 1449151200 0.6857 1449158400 0.6859 1449165600 0.6861 1449172800 0.6899 1449180000 0.6857 1449187200 0.6862 1449194400 0.6865 1449201600 0.6887 1449208800 0.6883 1449216000 0.6874 1449223200 0.6862 1449230400 0.6823 1449237600 0.6821 1449244800 0.6858 1449252000 0.6894 1449259200 0.6900 1449266400 0.6893 1449273600 0.6940 1449280800 0.6939 1449288000 0.6939 1449295200 0.6935 1449302400 0.6940 1449309600 0.6934 1449316800 0.6895 1449324000 0.6888 1449331200 0.6898 1449338400 0.6930 1449345600 0.6933 1449352800 0.6929 1449360000 0.6934 1449367200 0.6931 1449374400 0.6939 1449381600 0.6933 1449388800 0.6935 1449396000 0.6971 1449403200 0.6930 1449410400 0.6925 1449417600 0.6969 1449424800 0.6964 1449432000 0.6969 1449439200 0.6964 1449446400 0.6966 1449453600 0.6963 1449460800 0.6966 1449468000 0.6980 1449475200 0.6942 1449482400 0.6920 1449489600 0.6930 1449496800 0.6924 1449504000 0.6922 1449511200 0.6959 1449518400 0.6921 1449525600 0.6918 1449532800 0.6922 1449540000 0.6916 1449547200 0.6921 1449554400 0.6920 1449561600 0.6920 1449568800 0.6914 1449576000 0.6879 1449583200 0.6872 1449590400 0.6878 1449597600 0.6909 1449604800 0.6913 1449612000 0.6907 1449619200 0.6910 1449626400 0.6910 1449633600 0.6924 1449640800 0.6925 1449648000 0.6891 1449655200 0.6888 1449662400 0.6853 1449669600 0.6883 1449676800 0.6884 1449684000 0.6910 1449691200 0.6894 1449698400 0.6890 1449705600 0.6897 1449712800 0.6892 1449720000 0.6903 1449727200 0.6918 1449734400 0.6905 1449741600 0.6854 1449748800 0.7175 1449756000 0.6847 1449763200 0.6889 1449770400 0.6886 1449777600 0.6880 1449784800 0.6804 1449792000 0.6810 1449799200 0.6801 1449806400 0.6813 1449813600 0.6808 1449820800 0.6376 1449828000 0.6371 1449835200 0.6764 1449842400 0.6838 1449849600 0.6882 1449856800 0.6874 1449864000 0.6881 1449871200 0.6880 1449878400 0.6888 1449885600 0.6880 1449892800 0.6885 1449900000 0.6881 1449907200 0.6884 1449914400 0.6879 1449921600 0.6883 1449928800 0.6882 1449936000 0.6846 1449943200 0.6884 1449950400 0.6885 1449957600 0.6878 1449964800 0.6884 1449972000 0.6883 1449979200 0.6847 1449986400 0.6886 1449993600 0.6885 1450000800 0.6843 1450008000 0.6846 1450015200 0.6880 1450022400 0.6885 1450029600 0.6881 1450036800 0.6883 1450044000 0.6880 1450051200 0.6884 1450058400 0.6879 1450065600 0.6883 1450072800 0.6903 1450080000 0.6850 1450087200 0.6848 1450094400 0.6851 1450101600 0.6806 1450108800 0.6815 1450116000 0.6847 1450123200 0.6892 1450130400 0.6886 1450137600 0.6730 1450144800 0.6883 1450152000 0.6910 1450159200 0.6884 1450166400 0.6890 1450173600 0.6851 1450180800 0.6886 1450188000 0.6883 1450195200 0.6848 1450202400 0.6884 1450209600 0.6880 1450216800 0.6875 1450224000 0.6879 1450231200 0.6873 1450238400 0.7859 1450245600 0.8788 1450252800 0.8791 1450260000 0.8746 1450267200 0.8749 1450274400 0.8745 1450281600 0.8749 1450288800 0.8787 1450296000 0.8807 1450303200 0.8789 1450310400 0.8822 1450317600 0.8817 1450324800 0.8831 1450332000 0.8828 1450339200 0.8793 1450346400 0.8779 1450353600 0.8781 1450360800 0.8779 1450368000 0.8819 1450375200 0.8818 1450382400 0.8808 1450389600 0.8798 1450396800 0.8797 1450404000 0.8758 1450411200 0.8766 1450418400 0.8761 1450425600 0.8764 1450432800 0.8761 1450440000 0.8764 1450447200 0.8766 1450454400 0.8761 1450461600 0.8757 1450468800 0.8761 1450476000 0.8757 1450483200 0.8760 1450490400 0.8755 1450497600 0.8760 1450504800 0.8753 1450512000 0.8758 1450519200 0.8752 1450526400 0.8759 1450533600 0.8755 1450540800 0.8757 1450548000 0.8793 1450555200 0.8795 1450562400 0.8792 1450569600 0.8792 1450576800 0.8789 1450584000 0.8797 1450591200 0.8789 1450598400 0.8797 1450605600 0.8793 1450612800 0.8794 1450620000 0.8789 1450627200 0.8796 1450634400 0.8795 1450641600 0.8795 1450648800 0.8789 1450656000 0.8797 1450663200 0.8794 1450670400 0.8760 1450677600 0.8756 1450684800 0.8796 1450692000 0.8751 1450699200 0.8748 1450706400 0.8742 1450713600 0.8746 1450720800 0.8781 1450728000 0.8793 1450735200 0.8750 1450742400 0.8752 1450749600 0.8747 1450756800 0.8748 1450764000 0.8784 1450771200 0.8784 1450778400 0.8742 1450785600 0.8743 1450792800 0.8736 1450800000 0.8778 1450807200 0.8797 1450814400 0.8776 1450821600 0.8769 1450828800 0.8774 1450836000 0.8765 1450843200 0.8771 1450850400 0.8768 1450857600 0.8734 1450864800 0.8731 1450872000 0.8735 1450879200 0.8729 1450886400 0.8737 1450893600 0.8766 1450900800 0.8772 1450908000 0.8765 1450915200 0.8774 1450922400 0.8772 1450929600 0.8777 1450936800 0.8770 1450944000 0.8772 1450951200 0.8769 1450958400 0.8734 1450965600 0.8730 1450972800 0.8776 1450980000 0.8771 1450987200 0.8775 1450994400 0.8772 1451001600 0.8778 1451008800 0.8773 1451016000 0.8785 1451023200 0.8779 1451030400 0.8786 1451037600 0.8775 1451044800 0.8781 1451052000 0.8776 1451059200 0.8778 1451066400 0.8775 1451073600 0.8777 1451080800 0.8772 1451088000 0.8777 1451095200 0.8774 1451102400 0.8779 1451109600 0.8774 1451116800 0.8777 1451124000 0.8772 1451131200 0.8778 1451138400 0.8775 1451145600 0.8778 1451152800 0.8775 1451160000 0.8785 1451167200 0.8777 1451174400 0.8782 1451181600 0.8775 1451188800 0.8778 1451196000 0.8776 1451203200 0.8779 1451210400 0.8776 1451217600 0.8779 1451224800 0.8780 1451232000 0.8746 1451239200 0.8778 1451246400 0.8748 1451253600 0.8781 1451260800 0.8787 1451268000 0.8784 1451275200 0.8787 1451282400 0.8781 1451289600 0.8745 1451296800 0.8817 1451304000 0.8819 1451311200 0.8814 1451318400 0.8812 1451325600 0.8771 1451332800 0.8814 1451340000 0.8807 1451347200 0.8814 1451354400 0.8806 1451361600 0.8810 1451368800 0.8767 1451376000 0.8810 1451383200 0.8765 1451390400 0.8807 1451397600 0.8803 1451404800 0.8756 1451412000 0.8790 1451419200 0.8793 1451426400 0.8789 1451433600 0.8792 1451440800 0.8790 1451448000 0.8794 1451455200 0.8787 1451462400 0.8753 1451469600 0.8750 1451476800 0.8748 1451484000 0.8787 1451491200 0.8750 1451498400 0.8788 1451505600 0.8800 1451512800 0.8793 1451520000 0.8797 1451527200 0.8794 1451534400 0.8800 1451541600 0.8794 1451548800 0.8768 1451556000 0.8750 1451563200 0.8789 1451570400 0.8787 1451577600 0.8789 1451584800 0.8785 1451592000 0.8787 1451599200 0.8780 1451613600 0.8792 1451606400 0.8792 1451620800 0.8792 1451628000 0.8788 1451635200 0.8793 1451642400 0.8789 1451649600 0.8792 1451656800 0.8786 1451664000 0.8791 1451671200 0.8788 1451678400 0.8792 1451685600 0.8787 1451692800 0.8790 1451700000 0.8786 1451707200 0.8790 1451714400 0.8784 1451721600 0.8791 1451728800 0.8785 1451736000 0.8789 1451743200 0.8784 1451750400 0.8750 1451757600 0.8784 1451764800 0.8789 1451772000 0.8787 1451779200 0.8793 1451786400 0.8787 1451793600 0.8792 1451800800 0.8786 1451808000 0.8791 1451815200 0.8789 1451822400 0.8793 1451829600 0.8741 1451836800 0.8745 1451844000 0.8742 1451851200 0.8785 1451858400 0.8780 1451865600 0.8785 1451872800 0.8779 1451880000 0.8784 1451887200 0.8780 1451894400 0.8783 1451901600 0.8780 1451908800 0.8793 1451916000 0.8746 1451923200 0.8752 1451930400 0.8789 1451937600 0.8798 1451944800 0.8794 1451952000 0.8796 1451959200 0.8794 1451966400 0.8796 1451973600 0.8791 1451980800 0.8789 1451988000 0.8746 1451995200 0.8749 1452002400 0.8785 1452009600 0.8786 1452016800 0.8778 1452024000 0.8820 1452031200 0.8809 1452038400 0.8811 1452045600 0.8806 1452052800 0.8811 1452060000 0.8813 1452067200 0.8776 1452074400 0.8770 1452081600 0.8773 1452088800 0.8769 1452096000 0.8774 1452103200 0.8802 1452110400 0.8807 1452117600 0.8799 1452124800 0.8799 1452132000 0.8795 1452139200 0.8799 1452146400 0.8812 1452153600 0.8809 1452160800 0.8767 1452168000 0.8772 1452175200 0.8759 1452182400 0.8758 1452189600 0.8791 1452196800 0.8796 1452204000 0.8794 1452211200 0.8793 1452218400 0.8787 1452225600 0.8796 1452232800 0.8792 1452240000 0.8765 1452247200 0.8756 1452254400 0.8760 1452261600 0.8757 1452268800 0.8756 1452276000 0.8786 1452283200 0.8794 1452290400 0.8790 1452297600 0.8793 1452304800 0.8789 1452312000 0.8797 1452319200 0.8793 1452326400 0.8795 1452333600 0.8714 1452340800 0.8708 1452348000 0.8740 1452355200 0.8747 1452362400 0.8738 1452369600 0.8742 1452376800 0.8737 1452384000 0.8743 1452391200 0.8740 1452398400 0.8744 1452405600 0.8736 1452412800 0.8741 1452420000 0.8736 1452427200 0.8753 1452434400 0.8702 1452441600 0.8742 1452448800 0.8736 1452456000 0.8743 1452463200 0.8737 1452470400 0.8743 1452477600 0.8737 1452484800 0.8740 1452492000 0.8735 1452499200 0.8740 1452506400 0.8696 1452513600 0.8703 1452520800 0.8681 1452528000 0.8693 1452535200 0.8726 1452542400 0.8712 1452549600 0.8701 1452556800 0.8703 1452564000 0.8697 1452571200 0.8699 1452578400 0.8692 1452585600 0.8624 1452592800 0.8657 1452600000 0.8658 1452607200 0.8651 1452614400 0.8653 1452621600 0.8657 1452628800 0.8698 1452636000 0.8649 1452643200 0.8695 1452650400 0.8689 1452657600 0.8693 1452664800 0.8645 1452672000 0.8607 1452679200 0.8645 1452686400 0.8646 1452693600 0.8656 1452700800 0.8660 1452708000 0.8652 1452715200 0.8694 1452722400 0.8649 1452729600 0.8652 1452736800 0.8760 1452744000 0.8799 1452751200 0.8791 1452758400 0.8759 1452765600 0.8754 1452772800 0.8761 1452780000 0.8757 1452787200 0.8761 1452794400 0.8798 1452801600 0.8802 1452808800 0.8788 1452816000 0.8791 1452823200 0.8748 1452830400 0.8791 1452837600 0.8786 1452844800 0.8750 1452852000 0.8782 1452859200 0.8785 1452866400 0.8789 1452873600 0.8790 1452880800 0.8785 1452888000 0.8830 1452895200 0.8823 1452902400 0.8830 1452909600 0.8822 1452916800 0.8828 1452924000 0.8824 1452931200 0.8787 1452938400 0.8779 1452945600 0.8787 1452952800 0.8788 1452960000 0.8789 1452967200 0.8785 1452974400 0.8823 1452981600 0.8820 1452988800 0.8830 1452996000 0.8822 1453003200 0.8826 1453010400 0.8818 1453017600 0.8824 1453024800 0.8785 1453032000 0.8789 1453039200 0.8780 1453046400 0.8787 1453053600 0.8776 1453060800 0.8820 1453068000 0.8779 1453075200 0.8820 1453082400 0.8816 1453089600 0.8818 1453096800 0.8815 1453104000 0.8814 1453111200 0.8767 1453118400 0.8771 1453125600 0.8771 1453132800 0.8777 1453140000 0.8815 1453147200 0.8816 1453154400 0.8814 1453161600 0.8818 1453168800 0.8813 1453176000 0.8814 1453183200 0.8770 1453190400 0.8781 1453197600 0.8769 1453204800 0.8775 1453212000 0.8776 1453219200 0.8780 1453226400 0.8769 1453233600 0.8808 1453240800 0.8805 1453248000 0.8811 1453255200 0.8806 1453262400 0.8810 1453269600 0.8796 1453276800 0.8803 1453284000 0.8753 1453291200 0.8757 1453298400 0.8758 1453305600 0.8759 1453312800 0.8793 1453320000 0.8792 1453327200 0.8753 1453334400 0.8754 1453341600 0.8747 1453348800 0.8742 1453356000 0.8777 1453363200 0.8779 1453370400 0.8768 1453377600 0.8739 1453384800 0.8777 1453392000 0.8798 1453399200 0.8779 1453406400 0.8785 1453413600 0.8764 1453420800 0.8729 1453428000 0.8725 1453435200 0.8727 1453442400 0.8724 1453449600 0.8732 1453456800 0.8579 1453464000 0.8616 1453471200 0.8610 1453478400 0.8577 1453485600 0.8566 1453492800 0.8609 1453500000 0.8601 1453507200 0.8603 1453514400 0.8596 1453521600 0.8596 1453528800 0.8597 1453536000 0.8598 1453543200 0.8551 1453550400 0.8556 1453557600 0.8552 1453564800 0.8557 1453572000 0.8552 1453579200 0.8594 1453586400 0.8592 1453593600 0.8601 1453600800 0.8598 1453608000 0.8600 1453615200 0.8595 1453622400 0.8596 1453629600 0.8593 1453636800 0.8588 1453644000 0.8587 1453651200 0.8589 1453658400 0.8583 1453665600 0.8587 1453672800 0.8582 1453680000 0.8590 1453687200 0.8585 1453694400 0.8582 1453701600 0.8577 1453708800 0.8579 1453716000 0.8574 1453723200 0.8542 1453730400 0.8573 1453737600 0.8579 1453744800 0.8577 1453752000 0.8584 1453759200 0.8578 1453766400 0.8583 1453773600 0.8582 1453780800 0.8583 1453788000 0.8580 1453795200 0.8543 1453802400 0.8538 1453809600 0.8542 1453816800 0.8539 1453824000 0.8578 1453831200 0.8575 1453838400 0.8579 1453845600 0.8567 1453852800 0.8568 1453860000 0.8565 1453867200 0.8572 1453874400 0.8562 1453881600 0.8566 1453888800 0.8563 1453896000 0.8569 1453903200 0.8568 1453910400 0.8533 1453917600 0.8565 1453924800 0.8572 1453932000 0.8564 1453939200 0.8572 1453946400 0.8567 1453953600 0.8574 1453960800 0.8562 1453968000 0.8576 1453975200 0.8570 1453982400 0.8572 1453989600 0.8527 1453996800 0.8531 1454004000 0.8550 1454011200 0.8561 1454018400 0.8551 1454025600 0.8514 1454032800 0.8547 1454040000 0.8551 1454047200 0.8553 1454054400 0.8557 1454061600 0.8546 1454068800 0.8501 1454076000 0.8502 1454083200 0.8510 1454090400 0.8538 1454097600 0.8547 1454104800 0.8545 1454112000 0.8550 1454119200 0.8550 1454126400 0.8514 1454133600 0.8516 1454140800 0.8516 1454148000 0.8476 1454155200 0.8473 1454162400 0.8477 1454169600 0.8517 1454176800 0.8544 1454184000 0.8548 1454191200 0.8549 1454198400 0.8550 1454205600 0.8544 1454212800 0.8546 1454220000 0.8543 1454227200 0.8546 1454234400 0.8504 1454241600 0.8510 1454248800 0.8505 1454256000 0.8512 1454263200 0.8543 1454270400 0.8544 1454277600 0.8542 1454292000 0.8540 1454284800 0.8545 1454299200 0.8543 1454306400 0.8532 1454313600 0.8536 1454320800 0.8492 1454328000 0.8498 1454335200 0.8531 1454342400 0.8500 1454349600 0.8461 1454356800 0.8537 1454364000 0.8532 1454371200 0.8536 1454378400 0.8533 1454385600 0.8534 1454392800 0.8526 1454400000 0.8532 1454407200 0.8528 1454414400 0.8490 1454421600 0.8532 1454428800 0.8496 1454436000 0.8537 1454443200 0.8545 1454450400 0.8539 1454457600 0.8538 1454464800 0.8535 1454472000 0.8538 1454479200 0.8719 1454486400 0.9137 1454493600 0.9089 1454500800 0.8720 1454508000 0.8676 1454515200 0.8683 1454522400 0.9089 1454529600 0.9130 1454536800 0.9124 1454544000 0.9127 1454551200 0.9117 1454558400 0.9119 1454565600 0.9111 1454572800 0.9075 1454580000 0.9071 1454587200 0.9112 1454594400 0.9064 1454601600 0.9071 1454608800 0.9100 1454616000 0.9106 1454623200 0.9112 1454630400 0.9110 1454637600 0.9104 1454644800 0.9105 1454652000 0.9100 1454659200 0.9103 1454666400 0.9059 1454673600 0.9062 1454680800 0.9055 1454688000 0.9063 1454695200 0.9089 1454702400 0.9124 1454709600 0.9081 1454716800 0.9124 1454724000 0.9127 1454731200 0.9128 1454738400 0.9122 1454745600 0.9126 1454752800 0.9119 1454760000 0.9121 1454767200 0.9121 1454774400 0.9123 1454781600 0.9122 1454788800 0.9087 1454796000 0.9129 1454803200 0.9126 1454810400 0.9123 1454817600 0.9129 1454824800 0.9120 1454832000 0.9131 1454839200 0.9130 1454846400 0.9132 1454853600 0.9128 1454860800 0.9126 1454868000 0.9123 1454875200 0.9090 1454882400 0.9085 1454889600 0.9013 1454896800 0.9123 1454904000 0.8976 1454911200 0.9112 1454918400 0.9116 1454925600 0.9110 1454932800 0.8999 1454940000 0.9115 1454947200 0.9120 1454954400 0.9116 1454961600 0.9117 1454968800 0.9115 1454976000 0.9119 1454983200 0.9115 1454990400 0.9114 1454997600 0.9108 1455004800 0.9074 1455012000 0.9064 1455019200 0.9108 1455026400 0.9105 1455033600 0.9071 1455040800 0.9105 1455048000 0.9116 1455055200 0.9110 1455062400 0.9081 1455069600 0.9073 1455076800 0.9072 1455084000 0.9064 1455091200 0.9073 1455098400 0.9028 1455105600 0.9068 1455112800 0.9104 1455120000 0.9075 1455127200 0.9110 1455134400 0.9115 1455141600 0.9116 1455148800 0.9115 1455156000 0.9114 1455163200 0.9112 1455170400 0.9109 1455177600 0.9075 1455184800 0.9074 1455192000 0.9075 1455199200 0.9092 1455206400 0.9059 1455213600 0.9090 1455220800 0.9360 1455228000 0.9321 1455235200 0.9363 1455242400 0.9356 1455249600 0.9360 1455256800 0.9372 1455264000 0.9380 1455271200 0.9366 1455278400 0.9375 1455285600 0.9110 1455292800 0.9077 1455300000 0.9110 1455307200 0.9115 1455314400 0.9110 1455321600 0.9112 1455328800 0.9104 1455336000 0.9114 1455343200 0.9102 1455350400 0.9108 1455357600 0.9102 1455364800 0.9068 1455372000 0.9065 1455379200 0.9105 1455386400 0.9100 1455393600 0.9108 1455400800 0.9068 1455408000 0.9074 1455415200 0.9106 1455422400 0.9109 1455429600 0.9105 1455436800 0.9109 1455444000 0.9068 1455451200 0.9071 1455458400 0.9106 1455465600 0.9110 1455472800 0.9105 1455480000 0.9109 1455487200 0.9104 1455494400 0.9104 1455501600 0.9098 1455508800 0.9100 1455516000 0.9101 1455523200 0.9105 1455530400 0.9103 1455537600 0.9065 1455544800 0.9056 1455552000 0.9060 1455559200 0.9097 1455566400 0.9098 1455573600 0.9093 1455580800 0.9099 1455588000 0.9094 1455595200 0.9102 1455602400 0.9089 1455609600 0.9106 1455616800 0.9040 1455624000 0.9085 1455631200 0.9085 1455638400 0.9052 1455645600 0.9078 1455652800 0.9082 1455660000 0.9075 1455667200 0.9081 1455674400 0.9080 1455681600 0.9082 1455688800 0.9035 1455696000 0.9085 1455703200 0.9044 1455710400 0.9055 1455717600 0.9080 1455724800 0.9049 1455732000 0.9116 1455739200 0.9128 1455746400 0.9145 1455753600 0.8530 1455760800 0.9116 1455768000 0.9088 1455775200 0.9083 1455782400 0.9084 1455789600 0.9083 1455796800 0.9080 1455804000 0.9078 1455811200 0.9082 1455818400 0.9078 1455825600 0.9080 1455832800 0.9080 1455840000 0.9082 1455847200 0.9060 1455854400 0.9067 1455861600 0.9056 1455868800 0.9059 1455876000 0.9015 1455883200 0.9015 1455890400 0.9008 1455897600 0.9051 1455904800 0.9082 1455912000 0.9089 1455919200 0.9338 1455926400 0.9343 1455933600 0.9338 1455940800 0.9342 1455948000 0.9329 1455955200 0.9336 1455962400 0.9329 1455969600 0.9332 1455976800 0.9299 1455984000 0.9339 1455991200 0.9336 1455998400 0.9341 1456005600 0.9334 1456012800 0.9301 1456020000 0.9332 1456027200 0.9339 1456034400 0.9337 1456041600 0.9345 1456048800 0.9335 1456056000 0.9340 1456063200 0.9337 1456070400 0.9339 1456077600 0.9332 1456084800 0.9339 1456092000 0.9332 1456099200 0.9337 1456106400 0.9335 1456113600 0.9335 1456120800 0.9329 1456128000 0.9284 1456135200 0.9288 1456142400 0.9293 1456149600 0.9286 1456156800 0.9326 1456164000 0.9324 1456171200 0.9329 1456178400 0.9066 1456185600 0.9072 1456192800 0.9026 1456200000 0.9067 1456207200 0.9059 1456214400 0.9065 1456221600 0.9060 1456228800 0.9096 1456236000 0.9058 1456243200 0.9067 1456250400 0.9093 1456257600 0.9103 1456264800 0.9098 1456272000 0.9279 1456279200 0.9275 1456286400 0.9277 1456293600 0.9267 1456300800 0.9272 1456308000 0.9226 1456315200 0.9234 1456322400 0.9266 1456329600 0.9277 1456336800 0.9279 1456344000 0.9269 1456351200 0.9269 1456358400 0.9269 1456365600 0.9265 1456372800 0.9265 1456380000 0.9251 1456387200 0.9253 1456394400 0.9252 1456401600 0.9213 1456408800 0.9244 1456416000 0.9254 1456423200 0.9216 1456430400 0.9220 1456437600 0.9210 1456444800 0.9216 1456452000 0.9212 1456459200 0.9211 1456466400 0.9204 1456473600 0.9208 1456480800 0.9168 1456488000 0.9172 1456495200 0.9172 1456502400 0.9214 1456509600 0.9179 1456516800 0.9208 1456524000 0.9167 1456531200 0.9209 1456538400 0.9199 1456545600 0.9203 1456552800 0.9196 1456560000 0.9162 1456567200 0.9158 1456574400 0.9165 1456581600 0.9164 1456588800 0.9168 1456596000 0.9199 1456603200 0.9201 1456610400 0.9199 1456617600 0.9202 1456624800 0.9200 1456632000 0.9204 1456639200 0.9161 1456646400 0.9202 1456653600 0.9159 1456660800 0.9167 1456668000 0.9165 1456675200 0.9206 1456682400 0.9201 1456689600 0.9207 1456696800 0.9204 1456704000 0.9208 1456711200 0.9207 1456718400 0.9228 1456725600 0.9216 1456732800 0.9217 1456740000 0.9169 1456747200 0.9176 1456754400 0.9176 1456761600 0.9212 1456768800 0.9173 1456776000 0.9173 1456783200 0.9202 1456797600 0.9201 1456790400 0.9208 1456804800 0.9215 1456812000 0.9206 1456819200 0.9212 1456826400 0.9175 1456833600 0.9211 1456840800 0.9208 1456848000 0.9178 1456855200 0.9180 1456862400 0.9216 1456869600 0.9199 1456876800 0.9204 1456884000 0.9201 1456891200 0.9201 1456898400 0.9192 1456905600 0.9197 1456912800 0.9197 1456920000 0.9158 1456927200 0.9151 1456934400 0.9160 1456941600 0.9198 1456948800 0.9126 1456956000 0.9202 1456963200 0.9123 1456970400 0.9159 1456977600 0.8624 1456984800 0.9203 1456992000 0.9162 1456999200 0.9160 1457006400 0.9163 1457013600 0.9177 1457020800 0.9183 1457028000 0.9209 1457035200 0.9301 1457042400 0.9278 1457049600 0.9257 1457056800 0.9212 1457064000 0.9206 1457071200 0.9197 1457078400 0.9208 1457085600 0.9226 1457092800 0.9265 1457100000 0.9227 1457107200 0.9230 1457114400 0.9224 1457121600 0.9263 1457128800 0.9259 1457136000 0.9268 1457143200 0.9260 1457150400 0.9272 1457157600 0.9254 1457164800 0.9222 1457172000 0.9214 1457179200 0.9254 1457186400 0.9250 1457193600 0.9259 1457200800 0.9257 1457208000 0.9229 1457215200 0.9255 1457222400 0.9221 1457229600 0.9216 1457236800 0.9258 1457244000 0.9252 1457251200 0.9190 1457258400 0.9142 1457265600 0.9210 1457272800 0.9243 1457280000 0.9247 1457287200 0.9205 1457294400 0.9210 1457301600 0.9205 1457308800 0.9220 1457316000 0.9217 1457323200 0.9219 1457330400 0.9178 1457337600 0.9218 1457344800 0.9215 1457352000 0.9224 1457359200 0.9222 1457366400 0.9232 1457373600 0.9222 1457380800 0.9224 1457388000 0.9221 1457395200 0.9225 1457402400 0.9221 1457409600 0.9217 1457416800 0.9215 1457424000 0.9221 1457431200 0.9177 1457438400 0.9179 1457445600 0.9215 1457452800 0.9180 1457460000 0.9212 1457467200 0.9219 1457474400 0.8808 1457481600 0.9213 1457488800 0.9211 1457496000 0.9249 1457503200 0.9245 1457510400 0.9246 1457517600 0.9242 1457524800 0.9208 1457532000 0.9206 1457539200 0.9215 1457546400 0.9249 1457553600 0.9250 1457560800 0.9241 1457568000 0.9209 1457575200 0.9245 1457582400 0.9244 1457589600 0.9199 1457596800 0.9224 1457604000 0.9154 1457611200 0.9190 1457618400 0.9076 1457625600 0.9073 1457632800 0.9108 1457640000 0.9113 1457647200 0.9109 1457654400 0.9113 1457661600 0.9107 1457668800 0.9114 1457676000 0.9079 1457683200 0.9083 1457690400 0.9111 1457697600 0.9077 1457704800 0.9067 1457712000 0.9071 1457719200 0.9098 1457726400 0.9097 1457733600 0.9088 1457740800 0.9093 1457748000 0.9091 1457755200 0.9097 1457762400 0.9084 1457769600 0.9055 1457776800 0.9048 1457784000 0.9086 1457791200 0.9083 1457798400 0.9087 1457805600 0.9048 1457812800 0.9048 1457820000 0.9084 1457827200 0.9129 1457834400 0.9051 1457841600 0.9171 1457848800 0.9166 1457856000 0.9164 1457863200 0.9156 1457870400 0.9126 1457877600 0.9085 1457884800 0.9125 1457892000 0.9118 1457899200 0.9124 1457906400 0.9121 1457913600 0.9129 1457920800 0.9120 1457928000 0.9124 1457935200 0.9121 1457942400 0.9124 1457949600 0.9119 1457956800 0.9144 1457964000 0.9114 1457971200 0.9115 1457978400 0.9111 1457985600 0.9115 1457992800 0.9107 1458000000 0.9116 1458007200 0.9108 1458014400 0.9074 1458021600 0.9074 1458028800 0.9075 1458036000 0.9072 1458043200 0.9073 1458050400 0.9065 1458057600 0.9069 1458064800 0.9066 1458072000 0.9071 1458079200 0.9072 1458086400 0.9077 1458093600 0.9073 1458100800 0.9078 1458108000 0.9068 1458115200 0.9073 1458122400 0.9059 1458129600 0.9067 1458136800 0.9065 1458144000 0.9066 1458151200 0.9058 1458158400 0.9064 1458165600 0.9316 1458172800 0.9321 1458180000 0.9057 1458187200 0.9063 1458194400 0.8951 1458201600 0.9066 1458208800 0.9057 1458216000 0.9059 1458223200 0.9052 1458230400 0.9060 1458237600 0.9054 1458244800 0.9350 1458252000 0.9345 1458259200 0.9358 1458266400 0.9063 1458273600 0.9066 1458280800 0.9065 1458288000 0.9069 1458295200 0.9083 1458302400 0.9073 1458309600 0.9071 1458316800 0.9057 1458324000 0.9051 1458331200 0.9053 1458338400 0.9047 1458345600 0.9050 1458352800 0.9051 1458360000 0.9062 1458367200 0.9050 1458374400 0.9054 1458381600 0.9051 1458388800 0.9055 1458396000 0.9059 1458403200 0.9096 1458410400 0.9092 1458417600 0.9123 1458424800 0.9093 1458432000 0.9097 1458439200 0.9094 1458446400 0.9097 1458453600 0.9092 1458460800 0.9098 1458468000 0.9090 1458475200 0.9096 1458482400 0.9092 1458489600 0.9097 1458496800 0.9095 1458504000 0.9098 1458511200 0.9092 1458518400 0.9091 1458525600 0.9088 1458532800 0.9093 1458540000 0.9089 1458547200 0.9097 1458554400 0.9080 1458561600 0.9087 1458568800 0.9080 1458576000 0.9089 1458583200 0.9083 1458590400 0.9082 1458597600 0.9077 1458604800 0.9080 1458612000 0.9078 1458619200 0.9083 1458626400 0.9083 1458633600 0.9080 1458640800 0.9075 1458648000 0.9078 1458655200 0.9079 1458662400 0.9086 1458669600 0.9080 1458676800 0.9086 1458684000 0.9043 1458691200 0.9048 1458698400 0.9076 1458705600 0.9084 1458712800 0.9081 1458720000 0.8999 1458727200 0.8992 1458734400 0.8995 1458741600 0.8947 1458748800 0.8949 1458756000 0.8977 1458763200 0.8981 1458770400 0.8979 1458777600 0.8979 1458784800 0.8973 1458792000 0.8979 1458799200 0.8972 1458806400 0.8977 1458813600 0.8970 1458820800 0.8974 1458828000 0.8935 1458835200 0.8974 1458842400 0.8966 1458849600 0.8971 1458856800 0.8913 1458864000 0.8921 1458871200 0.8916 1458878400 0.8918 1458885600 0.8914 1458892800 0.8916 1458900000 0.8913 1458907200 0.8915 1458914400 0.8913 1458921600 0.8916 1458928800 0.8910 1458936000 0.8913 1458943200 0.8909 1458950400 0.8914 1458957600 0.8908 1458964800 0.8915 1458972000 0.8911 1458979200 0.8915 1458986400 0.8910 1458993600 0.8915 1459000800 0.8909 1459008000 0.8914 1459015200 0.8911 1459022400 0.8916 1459029600 0.8911 1459036800 0.8916 1459044000 0.8912 1459051200 0.8916 1459058400 0.8911 1459065600 0.8914 1459072800 0.8913 1459080000 0.8919 1459087200 0.8911 1459094400 0.8916 1459101600 0.8909 1459108800 0.8916 1459116000 0.8909 1459123200 0.8916 1459130400 0.8913 1459137600 0.8919 1459144800 0.8912 1459152000 0.8916 1459159200 0.8912 1459166400 0.8914 1459173600 0.8907 1459180800 0.8915 1459188000 0.8906 1459195200 0.8913 1459202400 0.8910 1459209600 0.8879 1459216800 0.8891 1459224000 0.8891 1459231200 0.8889 1459238400 0.8889 1459245600 0.8880 1459252800 0.8880 1459260000 0.8878 1459267200 0.8876 1459274400 0.8872 1459281600 0.8870 1459288800 0.8868 1459296000 0.8872 1459303200 0.8871 1459310400 0.8867 1459317600 0.8866 1459324800 0.8863 1459332000 0.8862 1459339200 0.8897 1459346400 0.8898 1459353600 0.8894 1459360800 0.8892 1459368000 0.8892 1459375200 0.8891 1459382400 0.8892 1459389600 0.8891 1459396800 0.8889 1459404000 0.8888 1459411200 0.8889 1459418400 0.8888 1459425600 0.8887 1459432800 0.8886 1459440000 0.8957 1459447200 0.8965 1459454400 0.8963 1459461600 0.8955 1459476000 0.8960 1459468800 0.8957 1459483200 0.8970 1459490400 0.8968 1459497600 0.8964 1459504800 0.8962 1459512000 0.8954 1459519200 0.8954 1459526400 0.8951 1459533600 0.8944 1459540800 0.8948 1459548000 0.8956 1459555200 0.8944 1459562400 0.8937 1459569600 0.8941 1459576800 0.8936 1459584000 0.8944 1459591200 0.8937 1459598400 0.8945 1459605600 0.8939 1459612800 0.8944 1459620000 0.8945 1459627200 0.8953 1459634400 0.8945 1459641600 0.8948 1459648800 0.8943 1459656000 0.8944 1459663200 0.8939 1459670400 0.8945 1459677600 0.8942 1459684800 0.8911 1459692000 0.8944 1459699200 0.8945 1459706400 0.8942 1459713600 0.8914 1459720800 0.8943 1459728000 0.8950 1459735200 0.8911 1459742400 0.8923 1459749600 0.8919 1459756800 0.8917 1459764000 0.8913 1459771200 0.8919 1459778400 0.8912 1459785600 0.8917 1459792800 0.8913 1459800000 0.8918 1459807200 0.8915 1459814400 0.8913 1459821600 0.8908 1459828800 0.8922 1459836000 0.8913 1459843200 0.8916 1459850400 0.8909 1459857600 0.8916 1459864800 0.8911 1459872000 0.8915 1459879200 0.8913 1459886400 0.8911 1459893600 0.8920 1459900800 0.8906 1459908000 0.8901 1459915200 0.8907 1459922400 0.8900 1459929600 0.8907 1459936800 0.8908 1459944000 0.8911 1459951200 0.8902 1459958400 0.8903 1459965600 0.8916 1459972800 0.8921 1459980000 0.8917 1459987200 0.8922 1459994400 0.8914 1460001600 0.8920 1460008800 0.8939 1460016000 0.8952 1460023200 0.8923 1460030400 0.8914 1460037600 0.8909 1460044800 0.8905 1460052000 0.8907 1460059200 0.8905 1460066400 0.8900 1460073600 0.8902 1460080800 0.8860 1460088000 0.8865 1460095200 0.8863 1460102400 0.8870 1460109600 0.8898 1460116800 0.8900 1460124000 0.8895 1460131200 0.8898 1460138400 0.8894 1460145600 0.8830 1460152800 0.8822 1460160000 0.8821 1460167200 0.8814 1460174400 0.8816 1460181600 0.8259 1460188800 0.8265 1460196000 0.8887 1460203200 0.8885 1460210400 0.8880 1460217600 0.8887 1460224800 0.8880 1460232000 0.8884 1460239200 0.8873 1460246400 0.8884 1460253600 0.8881 1460260800 0.8884 1460268000 0.8880 1460275200 0.8882 1460282400 0.8877 1460289600 0.8882 1460296800 0.8840 1460304000 0.8843 1460311200 0.8837 1460318400 0.8879 1460325600 0.8875 1460332800 0.8880 1460340000 0.8875 1460347200 0.8878 1460354400 0.8874 1460361600 0.8880 1460368800 0.8876 1460376000 0.8876 1460383200 0.8870 1460390400 0.8874 1460397600 0.8875 1460404800 0.8883 1460412000 0.8876 1460419200 0.8879 1460426400 0.8877 1460433600 0.8879 1460440800 0.8870 1460448000 0.8873 1460455200 0.8867 1460462400 0.8869 1460469600 0.8867 1460476800 0.8878 1460484000 0.8864 1460491200 0.8868 1460498400 0.8864 1460505600 0.8869 1460512800 0.8867 1460520000 0.8867 1460527200 0.8869 1460534400 0.8874 1460541600 0.8870 1460548800 0.8868 1460556000 0.8864 1460563200 0.8868 1460570400 0.8865 1460577600 0.8869 1460584800 0.8867 1460592000 0.8869 1460599200 0.8900 1460606400 0.8903 1460613600 0.8801 1460620800 0.8802 1460628000 0.8759 1460635200 0.8797 1460642400 0.8794 1460649600 0.8756 1460656800 0.8683 1460664000 0.8790 1460671200 0.8734 1460678400 0.8727 1460685600 0.8678 1460692800 0.8686 1460700000 0.8717 1460707200 0.8718 1460714400 0.8713 1460721600 0.8715 1460728800 0.8815 1460736000 0.8820 1460743200 0.8814 1460750400 0.8887 1460757600 0.8883 1460764800 0.8890 1460772000 0.8884 1460779200 0.8890 1460786400 0.8883 1460793600 0.8820 1460800800 0.8816 1460808000 0.8819 1460815200 0.8884 1460822400 0.8892 1460829600 0.8887 1460836800 0.8890 1460844000 0.8886 1460851200 0.8889 1460858400 0.8885 1460865600 0.8940 1460872800 0.8931 1460880000 0.8936 1460887200 0.8886 1460894400 0.8891 1460901600 0.8887 1460908800 0.8889 1460916000 0.8885 1460923200 0.8892 1460930400 0.8884 1460937600 0.8889 1460944800 0.8885 1460952000 0.8889 1460959200 0.8884 1460966400 0.8811 1460973600 0.8876 1460980800 0.8882 1460988000 0.8844 1460995200 0.8847 1461002400 0.8842 1461009600 0.8883 1461016800 0.8883 1461024000 0.8889 1461031200 0.8881 1461038400 0.8886 1461045600 0.8878 1461052800 0.8885 1461060000 0.8877 1461067200 0.8879 1461074400 0.8875 1461081600 0.8876 1461088800 0.8868 1461096000 0.8873 1461103200 0.8871 1461110400 0.8872 1461117600 0.8868 1461124800 0.8855 1461132000 0.8883 1461139200 0.8886 1461146400 0.8881 1461153600 0.8887 1461160800 0.8880 1461168000 0.8955 1461175200 0.8820 1461182400 0.8821 1461189600 0.8885 1461196800 0.9065 1461204000 0.9129 1461211200 0.9134 1461218400 0.8885 1461225600 0.8883 1461232800 0.8877 1461240000 0.8880 1461247200 0.8877 1461254400 0.8876 1461261600 0.8871 1461268800 0.8840 1461276000 0.8887 1461283200 0.8899 1461290400 0.8891 1461297600 0.8895 1461304800 0.8896 1461312000 0.8898 1461319200 0.8893 1461326400 0.8860 1461333600 0.8892 1461340800 0.8899 1461348000 0.8890 1461355200 0.8892 1461362400 0.8886 1461369600 0.8893 1461376800 0.8851 1461384000 0.8893 1461391200 0.8890 1461398400 0.8893 1461405600 0.8815 1461412800 0.8892 1461420000 0.8887 1461427200 0.8892 1461434400 0.8889 1461441600 0.8892 1461448800 0.8891 1461456000 0.8898 1461463200 0.8861 1461470400 0.8869 1461477600 0.8900 1461484800 0.8904 1461492000 0.8896 1461499200 0.8901 1461506400 0.8897 1461513600 0.8898 1461520800 0.8890 1461528000 0.8895 1461535200 0.8891 1461542400 0.8898 1461549600 0.8858 1461556800 0.8861 1461564000 0.8857 1461571200 0.8899 1461578400 0.8894 1461585600 0.8891 1461592800 0.8888 1461600000 0.8894 1461607200 0.8888 1461614400 0.8893 1461621600 0.8891 1461628800 0.8894 1461636000 0.8888 1461643200 0.8893 1461650400 0.8891 1461657600 0.8881 1461664800 0.8880 1461672000 0.8879 1461679200 0.8876 1461686400 0.8877 1461693600 0.8874 1461700800 0.8845 1461708000 0.8871 1461715200 0.8879 1461722400 0.8878 1461729600 0.8877 1461736800 0.8873 1461744000 0.8881 1461751200 0.8870 1461758400 0.8883 1461765600 0.9111 1461772800 0.9115 1461780000 0.9119 1461787200 0.9119 1461794400 0.9111 1461801600 0.8835 1461808800 0.8867 1461816000 0.8873 1461823200 0.8863 1461830400 0.8767 1461837600 0.8851 1461844800 0.8846 1461852000 0.9088 1461859200 0.9090 1461866400 0.9088 1461873600 0.8848 1461880800 0.8847 1461888000 0.8812 1461895200 0.8842 1461902400 0.8854 1461909600 0.8844 1461916800 0.8849 1461924000 0.8841 1461931200 0.8843 1461938400 0.8840 1461945600 0.8843 1461952800 0.8840 1461960000 0.8845 1461967200 0.8844 1461974400 0.8849 1461981600 0.8846 1461988800 0.8858 1461996000 0.8854 1462003200 0.8854 1462010400 0.8850 1462017600 0.8855 1462024800 0.8845 1462032000 0.8866 1462039200 0.8863 1462046400 0.8867 1462053600 0.8862 1462068000 0.8860 1462060800 0.8867 1462075200 0.8864 1462082400 0.8859 1462089600 0.8864 1462096800 0.8859 1462104000 0.8862 1462111200 0.8856 1462118400 0.8862 1462125600 0.8854 1462132800 0.8860 1462140000 0.8854 1462147200 0.8860 1462154400 0.8854 1462161600 0.8854 1462168800 0.8853 1462176000 0.8856 1462183200 0.8890 1462190400 0.8892 1462197600 0.8886 1462204800 0.8890 1462212000 0.8888 1462219200 0.8887 1462226400 0.8881 1462233600 0.8886 1462240800 0.8884 1462248000 0.8887 1462255200 0.8883 1462262400 0.8881 1462269600 0.8876 1462276800 0.8881 1462284000 0.8880 1462291200 0.8881 1462298400 0.8878 1462305600 0.8885 1462312800 0.8882 1462320000 0.8889 1462327200 0.8880 1462334400 0.8891 1462341600 0.8894 1462348800 0.8891 1462356000 0.8707 1462363200 0.8875 1462370400 0.8876 1462377600 0.8874 1462384800 0.8867 1462392000 0.8873 1462399200 0.8867 1462406400 0.8870 1462413600 0.8870 1462420800 0.8871 1462428000 0.8835 1462435200 0.8830 1462442400 0.8819 1462449600 0.8788 1462456800 0.8821 1462464000 0.8787 1462471200 0.8820 1462478400 0.8822 1462485600 0.8820 1462492800 0.8820 1462500000 0.8816 1462507200 0.8822 1462514400 0.8818 1462521600 0.8821 1462528800 0.8817 1462536000 0.8787 1462543200 0.8813 1462550400 0.8815 1462557600 0.8814 1462564800 0.8793 1462572000 0.8818 1462579200 0.8824 1462586400 0.8817 1462593600 0.8821 1462600800 0.8813 1462608000 0.8818 1462615200 0.8813 1462622400 0.8816 1462629600 0.8740 1462636800 0.8814 1462644000 0.8808 1462651200 0.8813 1462658400 0.8816 1462665600 0.8824 1462672800 0.8811 1462680000 0.8817 1462687200 0.8813 1462694400 0.8819 1462701600 0.8814 1462708800 0.8785 1462716000 0.8812 1462723200 0.8814 1462730400 0.8809 1462737600 0.8742 1462744800 0.8738 1462752000 0.8742 1462759200 0.8808 1462766400 0.8816 1462773600 0.8807 1462780800 0.8708 1462788000 0.8807 1462795200 0.8811 1462802400 0.8805 1462809600 0.8807 1462816800 0.8799 1462824000 0.8804 1462831200 0.8801 1462838400 0.8803 1462845600 0.8797 1462852800 0.8804 1462860000 0.8768 1462867200 0.8804 1462874400 0.8803 1462881600 0.8805 1462888800 0.8795 1462896000 0.8766 1462903200 0.8794 1462910400 0.8798 1462917600 0.8795 1462924800 0.8809 1462932000 0.8791 1462939200 0.8728 1462946400 0.8806 1462953600 0.8802 1462960800 0.8793 1462968000 0.8763 1462975200 0.8787 1462982400 0.8762 1462989600 0.8787 1462996800 0.8817 1463004000 0.8941 1463011200 0.8943 1463018400 0.8939 1463025600 0.8942 1463032800 0.8938 1463040000 0.8956 1463047200 0.8910 1463054400 0.8944 1463061600 0.8939 1463068800 0.8909 1463076000 0.8941 1463083200 0.8948 1463090400 0.8938 1463097600 0.8976 1463104800 0.8972 1463112000 0.8974 1463119200 0.8971 1463126400 0.8977 1463133600 0.8972 1463140800 0.8973 1463148000 0.8961 1463155200 0.8933 1463162400 0.8967 1463169600 0.8967 1463176800 0.8959 1463184000 0.8966 1463191200 0.8955 1463198400 0.8965 1463205600 0.8955 1463212800 0.8960 1463220000 0.8957 1463227200 0.8934 1463234400 0.8965 1463241600 0.8966 1463248800 0.8957 1463256000 0.8961 1463263200 0.8959 1463270400 0.8966 1463277600 0.8960 1463284800 0.8970 1463292000 0.8964 1463299200 0.8965 1463306400 0.8961 1463313600 0.8965 1463320800 0.8963 1463328000 0.8965 1463335200 0.8954 1463342400 0.8961 1463349600 0.8954 1463356800 0.8959 1463364000 0.8955 1463371200 0.8961 1463378400 0.8958 1463385600 0.8959 1463392800 0.8957 1463400000 0.8961 1463407200 0.8950 1463414400 0.8940 1463421600 0.8937 1463428800 0.8944 1463436000 0.8936 1463443200 0.8941 1463450400 0.8933 1463457600 0.8933 1463464800 0.8929 1463472000 0.8929 1463479200 0.8893 1463486400 0.8935 1463493600 0.8929 1463500800 0.8933 1463508000 0.8929 1463515200 0.8931 1463522400 0.8929 1463529600 0.8897 1463536800 0.8894 1463544000 0.8900 1463551200 0.8904 1463558400 0.8905 1463565600 0.8893 1463572800 0.8896 1463580000 0.8890 1463587200 0.8900 1463594400 0.8890 1463601600 0.8895 1463608800 0.8889 1463616000 0.8893 1463623200 0.8886 1463630400 0.8857 1463637600 0.8864 1463644800 0.8824 1463652000 0.8888 1463659200 0.8892 1463666400 0.8883 1463673600 0.8854 1463680800 0.8856 1463688000 0.8901 1463695200 0.8877 1463702400 0.8879 1463709600 0.8871 1463716800 0.8877 1463724000 0.8868 1463731200 0.8872 1463738400 0.8865 1463745600 0.8861 1463752800 0.8797 1463760000 0.8720 1463767200 0.8816 1463774400 0.8825 1463781600 0.8821 1463788800 0.8823 1463796000 0.8820 1463803200 0.8757 1463810400 0.8757 1463817600 0.8760 1463824800 0.8826 1463832000 0.8833 1463839200 0.8830 1463846400 0.8833 1463853600 0.9092 1463860800 0.9096 1463868000 0.9097 1463875200 0.9096 1463882400 0.8820 1463889600 0.8825 1463896800 0.8823 1463904000 0.8831 1463911200 0.8820 1463918400 0.8829 1463925600 0.8824 1463932800 0.8857 1463940000 0.8854 1463947200 0.8857 1463954400 0.8852 1463961600 0.8856 1463968800 0.8855 1463976000 0.8851 1463983200 0.8847 1463990400 0.8851 1463997600 0.8847 1464004800 0.8849 1464012000 0.8843 1464019200 0.8849 1464026400 0.8842 1464033600 0.8844 1464040800 0.8837 1464048000 0.8844 1464055200 0.8837 1464062400 0.8806 1464069600 0.8813 1464076800 0.8844 1464084000 0.8803 1464091200 0.8806 1464098400 0.8834 1464105600 0.8800 1464112800 0.8797 1464120000 0.8828 1464127200 0.8792 1464134400 0.8791 1464141600 0.8787 1464148800 0.8757 1464156000 0.8789 1464163200 0.8794 1464170400 0.8817 1464177600 0.8784 1464184800 0.8813 1464192000 0.8820 1464199200 0.9086 1464206400 0.9092 1464213600 0.9086 1464220800 0.8817 1464228000 0.8845 1464235200 0.8814 1464242400 0.8838 1464249600 0.8758 1464256800 0.8823 1464264000 0.8828 1464271200 0.8819 1464278400 0.8820 1464285600 0.8819 1464292800 0.8816 1464300000 0.8816 1464307200 0.8819 1464314400 0.8817 1464321600 0.8821 1464328800 0.8822 1464336000 0.8822 1464343200 0.8813 1464350400 0.8826 1464357600 0.8825 1464364800 0.8833 1464372000 0.8843 1464379200 0.8846 1464386400 0.8822 1464393600 0.8816 1464400800 0.8810 1464408000 0.8831 1464415200 0.8825 1464422400 0.8832 1464429600 0.8820 1464436800 0.8826 1464444000 0.8820 1464451200 0.8827 1464458400 0.8822 1464465600 0.9061 1464472800 0.9059 1464480000 0.8792 1464487200 0.8786 1464494400 0.8793 1464501600 0.8790 1464508800 0.8781 1464516000 0.8775 1464523200 0.8779 1464530400 0.8774 1464537600 0.8780 1464544800 0.8776 1464552000 0.8778 1464559200 0.8773 1464566400 0.8792 1464573600 0.8785 1464580800 0.8791 1464588000 0.8789 1464595200 0.8791 1464602400 0.8794 1464609600 0.8792 1464616800 0.8752 1464624000 0.8780 1464631200 0.9019 1464638400 0.9016 1464645600 0.9005 1464652800 0.9010 1464660000 0.8780 1464667200 0.8784 1464674400 0.8767 1464681600 0.8723 1464688800 0.8720 1464696000 0.8736 1464703200 0.8730 1464710400 0.8731 1464717600 0.8769 1464724800 0.8768 1464732000 0.8763 1464746400 0.8761 1464739200 0.8765 1464753600 0.8766 1464760800 0.8762 1464768000 0.8764 1464775200 0.8762 1464782400 0.8770 1464789600 0.8762 1464796800 0.8764 1464804000 0.8789 1464811200 0.8754 1464818400 0.8751 1464825600 0.8753 1464832800 0.8749 1464840000 0.8755 1464847200 0.8757 1464854400 0.8753 1464861600 0.8741 1464868800 0.8723 1464876000 0.8727 1464883200 0.8728 1464890400 0.8726 1464897600 0.8730 1464904800 0.8724 1464912000 0.8730 1464919200 0.8728 1464926400 0.8664 1464933600 0.8659 1464940800 0.8663 1464948000 0.8659 1464955200 0.8727 1464962400 0.8722 1464969600 0.8720 1464976800 0.8716 1464984000 0.8717 1464991200 0.8715 1464998400 0.8718 1465005600 0.8713 1465012800 0.8719 1465020000 0.8717 1465027200 0.8719 1465034400 0.8719 1465041600 0.8722 1465048800 0.8717 1465056000 0.8721 1465063200 0.8715 1465070400 0.8719 1465077600 0.8729 1465084800 0.8735 1465092000 0.8714 1465099200 0.8720 1465106400 0.8716 1465113600 0.8719 1465120800 0.8717 1465128000 0.8723 1465135200 0.8715 1465142400 0.8716 1465149600 0.8712 1465156800 0.8710 1465164000 0.8714 1465171200 0.8719 1465178400 0.8715 1465185600 0.8719 1465192800 0.8714 1465200000 0.8692 1465207200 0.8678 1465214400 0.8618 1465221600 0.8681 1465228800 0.8686 1465236000 0.8682 1465243200 0.8519 1465250400 0.8516 1465257600 0.8520 1465264800 0.8513 1465272000 0.8515 1465279200 0.8511 1465286400 0.8480 1465293600 0.8505 1465300800 0.8541 1465308000 0.8573 1465315200 0.8582 1465322400 0.8578 1465329600 0.8582 1465336800 0.8576 1465344000 0.8515 1465351200 0.8672 1465358400 0.8676 1465365600 0.8669 1465372800 0.8672 1465380000 0.8670 1465387200 0.8671 1465394400 0.8663 1465401600 0.8667 1465408800 0.8659 1465416000 0.8659 1465423200 0.8686 1465430400 0.8684 1465437600 0.8682 1465444800 0.8686 1465452000 0.8688 1465459200 0.8690 1465466400 0.8690 1465473600 0.8693 1465480800 0.8686 1465488000 0.8687 1465495200 0.8682 1465502400 0.8750 1465509600 0.8744 1465516800 0.8749 1465524000 0.8745 1465531200 0.8750 1465538400 0.8745 1465545600 0.8743 1465552800 0.8702 1465560000 0.8740 1465567200 0.8740 1465574400 0.8735 1465581600 0.8727 1465588800 0.8661 1465596000 0.8981 1465603200 0.8984 1465610400 0.8720 1465617600 0.8725 1465624800 0.8721 1465632000 0.8730 1465639200 0.8722 1465646400 0.8724 1465653600 0.8712 1465660800 0.8716 1465682340 0.8711 1465682400 0.8711 1465689600 0.8716 1465696800 0.8712 1465704000 0.8714 1465711200 0.8344 1465718400 0.8352 1465725600 0.8600 1465732800 0.8612 1465740000 0.8607 1465747200 0.8611 1465754400 0.8704 1465761600 0.8673 1465768800 0.8706 1465776000 0.8712 1465783200 0.8708 1465790400 0.8712 1465797600 0.8708 1465804800 0.8713 1465812000 0.8709 1465819200 0.8711 1465826400 0.8710 1465833600 0.8711 1465840800 0.8704 1465848000 0.8671 1465855200 0.8696 1465862400 0.8706 1465869600 0.8699 1465876800 0.8641 1465884000 0.8607 1465891200 0.8611 1465898400 0.8597 1465905600 0.8601 1465912800 0.8595 1465920000 0.8599 1465927200 0.8590 1465934400 0.8587 1465941600 0.8581 1465948800 0.8586 1465956000 0.8582 1465963200 0.8584 1465970400 0.8577 1465977600 0.8580 1465984800 0.8578 1465992000 0.8568 1465999200 0.8563 1466006400 0.8566 1466013600 0.8557 1466020800 0.8560 1466028000 0.8548 1466035200 0.8479 1466042400 0.8545 1466049600 0.8587 1466056800 0.8584 1466064000 0.8586 1466071200 0.8585 1466078400 0.8581 1466085600 0.8574 1466092800 0.8579 1466100000 0.8577 1466107200 0.8583 1466114400 0.8578 1466121600 0.8576 1466128800 0.8570 1466136000 0.8574 1466143200 0.8571 1466150400 0.8572 1466157600 0.8588 1466164800 0.8594 1466172000 0.8584 1466179200 0.8588 1466186400 0.8587 1466193600 0.8604 1466200800 0.8566 1466208000 0.8601 1466215200 0.8597 1466222400 0.8603 1466229600 0.8615 1466236800 0.8613 1466244000 0.8599 1466251200 0.8604 1466258400 0.8596 1466265600 0.8602 1466272800 0.8598 1466280000 0.8622 1466287200 0.8620 1466294400 0.8624 1466301600 0.8599 1466308800 0.8604 1466316000 0.8600 1466323200 0.8605 1466330400 0.8602 1466337600 0.8607 1466344800 0.8599 1466352000 0.8602 1466359200 0.8613 1466366400 0.8620 1466373600 0.8618 1466380800 0.8598 1466388000 0.8593 1466395200 0.8604 1466402400 0.8558 1466409600 0.8595 1466416800 0.8591 1466424000 0.8594 1466431200 0.8591 1466438400 0.8594 1466445600 0.8624 1466452800 0.8591 1466460000 0.8590 1466467200 0.8594 1466474400 0.8591 1466481600 0.8600 1466488800 0.8595 1466496000 0.8592 1466503200 0.8580 1466510400 0.8591 1466517600 0.8583 1466524800 0.8588 1466532000 0.8578 1466539200 0.8579 1466546400 0.8544 1466553600 0.8580 1466560800 0.8576 1466568000 0.8577 1466575200 0.8575 1466582400 0.8577 1466589600 0.8574 1466596800 0.8578 1466604000 0.8566 1466611200 0.8570 1466618400 0.8564 1466625600 0.8569 1466632800 0.8563 1466640000 0.8569 1466647200 0.8564 1466654400 0.8561 1466661600 0.8566 1466668800 0.8567 1466676000 0.8564 1466683200 0.8567 1466690400 0.8563 1466697600 0.8562 1466704800 0.8559 1466712000 0.8397 1466719200 0.8391 1466726400 0.8394 1466733600 0.8394 1466740800 0.8397 1466748000 0.8389 1466755200 0.8394 1466762400 0.8389 1466769600 0.8391 1466776800 0.8394 1466784000 0.8395 1466791200 0.8384 1466798400 0.8386 1466805600 0.8382 1466812800 0.8391 1466820000 0.8383 1466827200 0.8390 1466834400 0.8386 1466841600 0.8390 1466848800 0.8382 1466856000 0.8384 1466863200 0.8378 1466870400 0.8384 1466877600 0.8401 1466884800 0.8408 1466892000 0.8386 1466899200 0.8391 1466906400 0.8399 1466913600 0.8392 1466920800 0.8191 1466928000 0.8292 1466935200 0.8556 1466942400 0.8555 1466949600 0.8550 1466956800 0.8555 1466964000 0.8548 1466971200 0.8552 1466978400 0.8547 1466985600 0.8565 1466992800 0.8549 1467000000 0.8552 1467007200 0.8542 1467014400 0.8547 1467021600 0.8540 1467028800 0.8541 1467036000 0.8537 1467043200 0.8537 1467050400 0.8535 1467057600 0.8538 1467064800 0.8543 1467072000 0.8546 1467079200 0.8542 1467086400 0.8547 1467093600 0.8541 1467100800 0.8546 1467108000 0.8541 1467115200 0.8545 1467122400 0.8537 1467129600 0.8543 1467136800 0.8531 1467144000 0.8535 1467151200 0.8524 1467158400 0.8512 1467165600 0.8506 1467172800 0.8512 1467180000 0.8510 1467187200 0.7925 1467194400 0.7923 1467201600 0.8513 1467208800 0.8510 1467216000 0.8511 1467223200 0.8508 1467230400 0.8510 1467237600 0.8501 1467244800 0.8511 1467252000 0.8504 1467259200 0.8508 1467266400 0.8504 1467273600 0.8509 1467280800 0.8502 1467288000 0.8507 1467295200 0.8503 1467302400 0.8499 1467309600 0.8493 1467316800 0.8426 1467324000 0.8492 1467338400 0.8488 1467331200 0.8494 1467345600 0.8494 1467352800 0.8492 1467360000 0.8494 1467367200 0.8487 1467374400 0.8492 1467381600 0.8489 1467388800 0.8492 1467396000 0.8326 1467403200 0.8491 1467410400 0.8484 1467417600 0.8422 1467424800 0.8419 1467432000 0.8424 1467439200 0.8419 1467446400 0.8423 1467453600 0.8418 1467460800 0.8421 1467468000 0.8421 1467475200 0.8424 1467482400 0.8418 1467489600 0.8422 1467496800 0.8425 1467504000 0.8486 1467511200 0.8482 1467518400 0.8495 1467525600 0.8134 1467532800 0.8398 1467540000 0.8395 1467547200 0.8397 1467554400 0.8393 1467561600 0.8396 1467568800 0.8392 1467576000 0.8395 1467583200 0.8394 1467590400 0.8399 1467597600 0.8393 1467604800 0.8396 1467612000 0.8391 1467619200 0.8394 1467626400 0.8391 1467633600 0.8392 1467640800 0.8384 1467648000 0.8392 1467655200 0.8391 1467662400 0.8388 1467669600 0.8384 1467676800 0.8387 1467684000 0.8383 1467691200 0.8386 1467698400 0.8383 1467705600 0.8388 1467712800 0.8382 1467720000 0.8389 1467727200 0.8386 1467734400 0.8384 1467741600 0.8426 1467748800 0.8403 1467756000 0.8378 1467763200 0.8382 1467770400 0.8379 1467777600 0.8374 1467784800 0.8372 1467792000 0.8367 1467799200 0.8364 1467806400 0.8367 1467813600 0.8360 1467820800 0.8360 1467828000 0.8359 1467835200 0.8362 1467842400 0.8225 1467849600 0.8229 1467856800 0.8227 1467864000 0.8227 1467871200 0.8237 1467878400 0.8238 1467885600 0.8234 1467892800 0.8254 1467900000 0.8247 1467907200 0.8235 1467914400 0.8229 1467921600 0.8235 1467928800 0.8227 1467936000 0.8232 1467943200 0.8231 1467950400 0.8230 1467957600 0.8233 1467964800 0.8235 1467972000 0.8230 1467979200 0.8236 1467986400 0.8241 1467993600 0.8234 1468000800 0.8247 1468008000 0.8236 1468015200 0.8237 1468022400 0.8237 1468029600 0.8232 1468036800 0.8263 1468044000 0.8262 1468051200 0.8196 1468058400 0.8197 1468065600 0.8200 1468072800 0.8195 1468080000 0.8199 1468087200 0.8206 1468094400 0.8175 1468101600 0.8172 1468108800 0.8176 1468116000 0.8175 1468123200 0.8177 1468130400 0.8176 1468137600 0.8179 1468144800 0.8169 1468152000 0.8176 1468159200 0.8172 1468166400 0.8176 1468173600 0.8161 1468180800 0.8165 1468188000 0.8161 1468195200 0.8170 1468202400 0.8162 1468209600 0.8165 1468216800 0.8166 1468224000 0.8167 1468231200 0.8162 1468238400 0.8165 1468245600 0.8164 1468252800 0.8167 1468260000 0.8129 1468267200 0.8170 1468274400 0.8424 1468281600 0.8430 1468288800 0.8420 1468296000 0.8425 1468303200 0.8420 1468310400 0.8419 1468317600 0.8157 1468324800 0.8165 1468332000 0.8163 1468339200 0.8164 1468346400 0.8163 1468353600 0.8142 1468360800 0.8143 1468368000 0.8140 1468375200 0.8126 1468382400 0.8129 1468389600 0.8123 1468396800 0.8124 1468404000 0.8120 1468411200 0.8123 1468418400 0.8121 1468425600 0.8117 1468432800 0.8114 1468440000 0.8122 1468447200 0.8116 1468454400 0.8115 1468461600 0.8115 1468468800 0.8120 1468476000 0.8114 1468483200 0.8121 1468490400 0.8123 1468497600 0.8123 1468504800 0.8118 1468512000 0.8121 1468519200 0.8141 1468526400 0.8142 1468533600 0.8136 1468540800 0.8144 1468548000 0.8132 1468555200 0.8135 1468562400 0.8138 1468569600 0.8138 1468576800 0.8130 1468584000 0.8141 1468591200 0.8132 1468598400 0.8136 1468605600 0.8136 1468612800 0.8144 1468620000 0.8134 1468627200 0.8140 1468634400 0.8135 1468641600 0.8136 1468648800 0.8137 1468656000 0.8139 1468663200 0.8135 1468670400 0.8134 1468677600 0.8130 1468684800 0.8131 1468692000 0.8128 1468699200 0.8129 1468706400 0.8130 1468713600 0.8103 1468720800 0.8129 1468728000 0.8133 1468735200 0.8132 1468742400 0.8130 1468749600 0.8132 1468756800 0.8134 1468764000 0.8129 1468771200 0.8135 1468778400 0.8132 1468785600 0.8136 1468792800 0.8133 1468800000 0.8139 1468807200 0.8135 1468814400 0.8136 1468821600 0.8129 1468828800 0.8135 1468836000 0.8130 1468843200 0.8134 1468850400 0.8128 1468857600 0.8129 1468864800 0.8124 1468872000 0.8127 1468879200 0.8124 1468886400 0.8128 1468893600 0.8091 1468900800 0.8125 1468908000 0.8123 1468915200 0.8126 1468922400 0.8121 1468929600 0.8117 1468936800 0.8117 1468944000 0.8120 1468951200 0.8115 1468958400 0.8114 1468965600 0.8110 1468972800 0.8114 1468980000 0.8112 1468987200 0.8127 1468994400 0.8122 1469001600 0.8125 1469008800 0.8123 1469016000 0.8123 1469023200 0.8116 1469030400 0.8124 1469037600 0.8119 1469044800 0.8123 1469052000 0.8115 1469059200 0.8119 1469066400 0.8114 1469073600 0.8120 1469080800 0.8118 1469088000 0.8119 1469095200 0.8113 1469102400 0.8115 1469109600 0.8110 1469116800 0.8119 1469124000 0.8112 1469131200 0.8085 1469138400 0.8077 1469145600 0.8071 1469152800 0.8067 1469160000 0.8011 1469167200 0.8011 1469174400 0.8008 1469181600 0.8008 1469188800 0.8013 1469196000 0.8005 1469203200 0.8010 1469210400 0.8007 1469217600 0.7987 1469224800 0.7947 1469232000 0.7976 1469239200 0.8069 1469246400 0.8072 1469253600 0.8068 1469260800 0.8072 1469268000 0.8067 1469275200 0.8069 1469282400 0.8065 1469289600 0.8069 1469296800 0.8066 1469304000 0.8074 1469311200 0.8065 1469318400 0.8073 1469325600 0.8067 1469332800 0.8072 1469340000 0.8067 1469347200 0.8073 1469354400 0.8069 1469361600 0.8073 1469368800 0.8071 1469376000 0.8077 1469383200 0.8071 1469390400 0.8074 1469397600 0.8071 1469404800 0.8080 1469412000 0.8047 1469419200 0.8079 1469426400 0.8077 1469433600 0.8080 1469440800 0.8076 1469448000 0.8080 1469455200 0.8080 1469462400 0.8082 1469469600 0.8078 1469476800 0.8077 1469484000 0.8073 1469491200 0.8074 1469498400 0.8078 1469505600 0.8080 1469512800 0.8076 1469520000 0.8077 1469527200 0.8071 1469534400 0.8071 1469541600 0.8286 1469548800 0.8288 1469556000 0.8287 1469563200 0.8076 1469570400 0.8072 1469577600 0.8043 1469584800 0.8039 1469592000 0.8078 1469599200 0.8070 1469606400 0.8073 1469613600 0.8070 1469620800 0.8073 1469628000 0.8067 1469635200 0.8071 1469642400 0.8075 1469649600 0.8078 1469656800 0.8108 1469664000 0.8113 1469671200 0.8106 1469678400 0.8108 1469685600 0.8103 1469692800 0.8109 1469700000 0.8103 1469707200 0.8106 1469714400 0.8105 1469721600 0.8108 1469728800 0.8097 1469736000 0.8101 1469743200 0.8097 1469750400 0.8101 1469757600 0.8095 1469764800 0.8094 1469772000 0.8094 1469779200 0.8094 1469786400 0.8086 1469793600 0.8085 1469800800 0.8083 1469808000 0.8085 1469815200 0.8081 1469822400 0.8089 1469829600 0.8080 1469836800 0.8023 1469844000 0.8048 1469851200 0.8056 1469858400 0.8085 1469865600 0.8089 1469872800 0.8084 1469880000 0.8085 1469887200 0.8080 1469894400 0.8082 1469901600 0.8072 1469908800 0.8075 1469916000 0.8072 1469923200 0.8087 1469930400 0.8067 1469937600 0.8073 1469944800 0.8074 1469952000 0.8075 1469959200 0.8039 1469966400 0.8045 1469973600 0.8041 1469980800 0.8042 1469988000 0.8038 1469995200 0.8040 1470002400 0.8036 1470016800 0.8102 1470009600 0.8106 1470024000 0.8101 1470031200 0.8101 1470038400 0.8101 1470045600 0.8100 1470052800 0.8100 1470060000 0.8095 1470067200 0.8098 1470074400 0.8131 1470081600 0.8133 1470088800 0.8167 1470096000 0.8220 1470103200 0.8187 1470110400 0.8170 1470117600 0.8163 1470124800 0.8166 1470132000 0.8158 1470139200 0.8168 1470146400 0.8166 1470153600 0.8169 1470160800 0.8164 1470168000 0.8167 1470175200 0.8153 1470182400 0.8157 1470189600 0.8144 1470196800 0.8150 1470204000 0.8143 1470211200 0.8147 1470218400 0.8142 1470225600 0.8145 1470232800 0.8143 1470240000 0.8144 1470247200 0.8140 1470254400 0.8141 1470261600 0.8136 1470268800 0.8142 1470276000 0.8138 1470283200 0.8141 1470290400 0.8137 1470297600 0.8137 1470304800 0.8136 1470312000 0.8136 1470319200 0.8354 1470326400 0.8353 1470333600 0.8352 1470340800 0.8128 1470348000 0.8125 1470355200 0.8060 1470362400 0.8025 1470369600 0.8058 1470376800 0.8057 1470384000 0.7961 1470391200 0.8128 1470398400 0.8125 1470405600 0.8123 1470412800 0.8132 1470420000 0.8121 1470427200 0.8124 1470434400 0.8341 1470441600 0.8346 1470448800 0.8344 1470456000 0.8125 1470463200 0.8119 1470470400 0.8126 1470477600 0.8119 1470484800 0.8122 1470492000 0.8118 1470499200 0.8124 1470506400 0.8119 1470513600 0.8122 1470520800 0.8119 1470528000 0.8122 1470535200 0.8118 1470542400 0.8126 1470549600 0.8121 1470556800 0.8124 1470564000 0.8118 1470571200 0.8123 1470578400 0.8118 1470585600 0.8123 1470592800 0.8119 1470600000 0.8123 1470607200 0.8118 1470614400 0.8125 1470621600 0.8118 1470628800 0.8122 1470636000 0.8117 1470643200 0.8120 1470650400 0.8116 1470657600 0.8116 1470664800 0.8111 1470672000 0.8115 1470679200 0.8367 1470686400 0.8373 1470693600 0.8368 1470700800 0.8371 1470708000 0.8115 1470715200 0.8118 1470722400 0.8119 1470729600 0.8123 1470736800 0.8112 1470744000 0.8114 1470751200 0.8111 1470758400 0.8119 1470765600 0.8106 1470772800 0.8114 1470780000 0.8139 1470787200 0.8141 1470794400 0.8104 1470801600 0.8090 1470808800 0.8149 1470816000 0.8153 1470823200 0.8149 1470830400 0.8157 1470837600 0.8151 1470844800 0.8149 1470852000 0.8145 1470859200 0.8181 1470866400 0.8176 1470873600 0.8175 1470880800 0.8171 1470888000 0.8176 1470895200 0.8110 1470902400 0.8113 1470909600 0.8109 1470916800 0.8109 1470924000 0.8131 1470931200 0.8132 1470938400 0.8164 1470945600 0.8164 1470952800 0.8166 1470960000 0.8133 1470967200 0.8159 1470974400 0.8170 1470981600 0.8163 1470988800 0.8163 1470996000 0.8166 1471003200 0.8165 1471010400 0.8161 1471017600 0.8155 1471024800 0.8151 1471032000 0.8160 1471039200 0.8148 1471046400 0.8158 1471053600 0.8147 1471060800 0.8152 1471068000 0.8146 1471075200 0.8146 1471082400 0.8139 1471089600 0.8144 1471096800 0.8146 1471104000 0.8150 1471111200 0.8144 1471118400 0.8146 1471125600 0.8141 1471132800 0.8143 1471140000 0.8140 1471147200 0.8143 1471154400 0.8140 1471161600 0.8143 1471168800 0.8140 1471176000 0.8144 1471183200 0.8139 1471190400 0.8143 1471197600 0.8139 1471204800 0.8142 1471212000 0.8139 1471219200 0.8142 1471226400 0.8140 1471233600 0.8145 1471240800 0.8138 1471248000 0.8146 1471255200 0.8139 1471262400 0.8143 1471269600 0.8139 1471276800 0.8139 1471284000 0.8137 1471291200 0.8152 1471298400 0.8131 1471305600 0.8134 1471312800 0.8131 1471320000 0.8139 1471327200 0.8137 1471334400 0.8138 1471341600 0.8127 1471348800 0.8140 1471356000 0.8129 1471363200 0.8132 1471370400 0.8129 1471377600 0.8129 1471384800 0.8123 1471392000 0.8125 1471399200 0.8125 1471406400 0.8129 1471413600 0.8087 1471420800 0.8127 1471428000 0.8117 1471435200 0.8115 1471442400 0.8113 1471449600 0.8116 1471456800 0.8116 1471464000 0.8119 1471471200 0.8115 1471478400 0.8115 1471485600 0.8114 1471492800 0.8154 1471500000 0.8155 1471507200 0.8161 1471514400 0.8146 1471521600 0.8152 1471528800 0.8151 1471536000 0.8146 1471543200 0.8142 1471550400 0.8114 1471557600 0.8108 1471564800 0.8080 1471572000 0.8076 1471579200 0.8082 1471586400 0.8079 1471593600 0.8080 1471600800 0.8107 1471608000 0.8111 1471615200 0.8107 1471622400 0.8112 1471629600 0.8109 1471636800 0.8109 1471644000 0.8103 1471651200 0.8105 1471658400 0.8099 1471665600 0.8101 1471672800 0.8100 1471680000 0.8069 1471687200 0.8065 1471694400 0.8069 1471701600 0.8064 1471708800 0.8100 1471716000 0.8096 1471723200 0.8099 1471730400 0.8099 1471737600 0.8348 1471744800 0.8343 1471752000 0.8348 1471759200 0.8342 1471766400 0.8383 1471773600 0.8375 1471780800 0.8133 1471788000 0.8376 1471795200 0.8160 1471802400 0.8156 1471809600 0.8160 1471816800 0.8155 1471824000 0.8159 1471831200 0.8157 1471838400 0.8161 1471845600 0.8094 1471852800 0.8096 1471860000 0.8154 1471867200 0.8159 1471874400 0.8122 1471881600 0.8121 1471888800 0.8119 1471896000 0.8091 1471903200 0.8087 1471910400 0.8093 1471917600 0.8086 1471924800 0.8090 1471932000 0.8095 1471939200 0.8090 1471946400 0.8081 1471953600 0.8051 1471960800 0.8049 1471968000 0.8081 1471975200 0.8080 1471982400 0.8087 1471989600 0.8080 1471996800 0.8060 1472004000 0.8056 1472011200 0.8052 1472018400 0.8051 1472025600 0.8112 1472032800 0.8047 1472040000 0.8107 1472047200 0.8104 1472054400 0.8105 1472061600 0.8104 1472068800 0.8106 1472076000 0.8134 1472083200 0.8139 1472090400 0.8134 1472097600 0.8136 1472104800 0.8132 1472112000 0.8146 1472119200 0.8131 1472126400 0.8135 1472133600 0.8129 1472140800 0.8140 1472148000 0.8158 1472155200 0.8161 1472162400 0.8126 1472169600 0.8129 1472176800 0.8124 1472184000 0.8130 1472191200 0.8126 1472198400 0.8131 1472205600 0.8124 1472212800 0.8126 1472220000 0.8138 1472227200 0.8143 1472234400 0.8123 1472241600 0.8128 1472248800 0.8125 1472256000 0.8156 1472263200 0.8151 1472270400 0.8153 1472277600 0.8150 1472284800 0.8157 1472292000 0.8154 1472299200 0.8151 1472306400 0.8141 1472313600 0.8146 1472320800 0.8142 1472328000 0.8145 1472335200 0.8144 1472342400 0.8146 1472349600 0.8143 1472356800 0.8147 1472364000 0.8080 1472371200 0.8144 1472378400 0.8140 1472385600 0.8143 1472392800 0.8140 1472400000 0.8144 1472407200 0.8142 1472414400 0.8146 1472421600 0.8113 1472428800 0.8145 1472436000 0.8142 1472443200 0.8145 1472450400 0.8143 1472457600 0.8144 1472464800 0.8143 1472472000 0.8143 1472479200 0.8137 1472486400 0.8142 1472493600 0.8142 1472500800 0.8135 1472508000 0.8137 1472515200 0.8139 1472522400 0.8134 1472529600 0.8118 1472536800 0.8146 1472544000 0.8149 1472551200 0.8143 1472558400 0.8147 1472565600 0.8141 1472572800 0.8149 1472580000 0.8139 1472587200 0.8140 1472594400 0.8134 1472601600 0.8144 1472608800 0.8133 1472616000 0.8136 1472623200 0.8134 1472630400 0.8138 1472637600 0.8136 1472644800 0.8137 1472652000 0.8132 1472659200 0.8129 1472666400 0.8130 1472673600 0.8129 1472680800 0.8127 1472695200 0.8123 1472688000 0.8131 1472702400 0.8126 1472709600 0.8127 1472716800 0.8131 1472724000 0.8113 1472731200 0.8128 1472738400 0.8123 1472745600 0.8125 1472752800 0.8126 1472760000 0.8122 1472767200 0.8081 1472774400 0.8083 1472781600 0.8078 1472788800 0.8078 1472796000 0.8072 1472803200 0.8078 1472810400 0.8074 1472817600 0.8075 1472824800 0.8071 1472832000 0.8072 1472839200 0.8067 1472846400 0.8069 1472853600 0.8066 1472860800 0.8068 1472868000 0.8060 1472875200 0.8063 1472882400 0.8063 1472889600 0.8066 1472896800 0.8063 1472904000 0.8068 1472911200 0.8063 1472918400 0.8065 1472925600 0.8063 1472932800 0.8097 1472940000 0.8094 1472947200 0.8099 1472954400 0.8063 1472961600 0.8097 1472968800 0.8093 1472976000 0.8066 1472983200 0.8062 1472990400 0.8070 1472997600 0.8067 1473004800 0.8073 1473012000 0.8065 1473019200 0.8069 1473026400 0.8064 1473033600 0.8066 1473040800 0.8063 1473048000 0.8073 1473055200 0.7999 1473062400 0.8002 1473069600 0.7997 1473076800 0.8005 1473084000 0.8000 1473091200 0.8006 1473098400 0.8003 1473105600 0.8007 1473112800 0.8003 1473120000 0.8069 1473127200 0.8063 1473134400 0.8066 1473141600 0.8062 1473148800 0.8095 1473156000 0.8087 1473163200 0.8089 1473170400 0.8078 1473177600 0.8083 1473184800 0.8079 1473192000 0.8143 1473199200 0.8141 1473206400 0.8142 1473213600 0.8137 1473220800 0.8142 1473228000 0.8111 1473235200 0.8171 1473242400 0.8170 1473249600 0.8203 1473256800 0.8170 1473264000 0.8168 1473271200 0.8161 1473278400 0.8165 1473285600 0.8127 1473292800 0.8130 1473300000 0.8163 1473307200 0.8162 1473314400 0.8158 1473321600 0.8162 1473328800 0.8157 1473336000 0.8156 1473343200 0.8159 1473350400 0.8166 1473357600 0.8154 1473364800 0.8158 1473372000 0.8122 1473379200 0.8125 1473386400 0.8122 1473393600 0.8123 1473400800 0.8090 1473408000 0.8121 1473415200 0.8086 1473422400 0.8122 1473429600 0.8083 1473436800 0.8120 1473444000 0.8111 1473451200 0.8149 1473458400 0.8417 1473465600 0.8174 1473472800 0.8173 1473480000 0.8174 1473487200 0.8172 1473494400 0.8174 1473501600 0.8141 1473508800 0.8173 1473516000 0.8165 1473523200 0.8168 1473530400 0.8164 1473537600 0.8169 1473544800 0.8166 1473552000 0.8170 1473559200 0.8167 1473566400 0.8170 1473573600 0.8138 1473580800 0.8170 1473588000 0.8167 1473595200 0.8170 1473602400 0.8167 1473609600 0.8229 1473616800 0.8164 1473624000 0.8169 1473631200 0.8164 1473638400 0.8171 1473645600 0.8167 1473652800 0.8169 1473660000 0.8166 1473667200 0.8168 1473674400 0.8167 1473681600 0.8166 1473688800 0.8165 1473696000 0.8155 1473703200 0.8154 1473710400 0.8151 1473717600 0.8193 1473724800 0.8191 1473732000 0.8187 1473739200 0.8192 1473746400 0.8187 1473753600 0.8191 1473760800 0.8185 1473768000 0.8185 1473775200 0.8187 1473782400 0.8192 1473789600 0.8183 1473796800 0.8159 1473804000 0.8178 1473811200 0.8181 1473818400 0.8149 1473825600 0.8182 1473832800 0.8179 1473840000 0.8180 1473847200 0.8172 1473854400 0.8176 1473861600 0.8169 1473868800 0.8167 1473876000 0.8167 1473883200 0.8113 1473890400 0.8115 1473897600 0.8115 1473904800 0.8113 1473912000 0.8113 1473919200 0.8112 1473926400 0.8109 1473933600 0.8109 1473940800 0.8106 1473948000 0.8102 1473955200 0.8114 1473962400 0.8109 1473969600 0.8115 1473976800 0.8108 1473984000 0.8105 1473991200 0.8071 1473998400 0.8106 1474005600 0.8073 1474012800 0.8073 1474020000 0.8130 1474027200 0.8132 1474034400 0.8129 1474041600 0.8129 1474048800 0.8132 1474056000 0.8128 1474063200 0.8127 1474070400 0.8103 1474077600 0.8100 1474084800 0.8104 1474092000 0.8095 1474099200 0.8097 1474106400 0.8099 1474113600 0.8096 1474120800 0.8093 1474128000 0.8098 1474135200 0.8093 1474142400 0.8098 1474149600 0.8096 1474156800 0.8101 1474164000 0.8103 1474171200 0.8103 1474178400 0.8101 1474185600 0.8099 1474192800 0.8098 1474200000 0.8103 1474207200 0.8100 1474214400 0.8102 1474221600 0.8098 1474228800 0.8098 1474236000 0.8096 1474243200 0.8098 1474250400 0.8094 1474257600 0.8099 1474264800 0.8094 1474272000 0.8097 1474279200 0.8065 1474286400 0.8063 1474293600 0.8060 1474300800 0.8064 1474308000 0.8054 1474315200 0.8058 1474322400 0.8054 1474329600 0.8120 1474336800 0.8117 1474344000 0.8116 1474351200 0.8113 1474358400 0.8118 1474365600 0.8113 1474372800 0.8113 1474380000 0.8109 1474387200 0.8113 1474394400 0.8109 1474401600 0.8117 1474408800 0.8109 1474416000 0.8111 1474423200 0.8110 1474430400 0.8112 1474437600 0.8109 1474444800 0.8113 1474452000 0.8109 1474459200 0.8111 1474466400 0.8107 1474473600 0.8107 1474480800 0.8102 1474488000 0.8105 1474495200 0.8101 1474502400 0.8070 1474509600 0.8097 1474516800 0.8071 1474524000 0.8098 1474531200 0.8128 1474538400 0.8117 1474545600 0.8104 1474552800 0.8095 1474560000 0.8098 1474567200 0.8098 1474574400 0.8071 1474581600 0.8094 1474588800 0.8097 1474596000 0.8090 1474603200 0.8093 1474610400 0.8089 1474617600 0.8092 1474624800 0.8087 1474632000 0.8090 1474639200 0.8087 1474646400 0.8089 1474653600 0.8113 1474660800 0.8126 1474668000 0.8122 1474675200 0.8126 1474682400 0.8119 1474689600 0.8120 1474696800 0.8117 1474704000 0.8112 1474711200 0.8110 1474718400 0.8054 1474725600 0.8111 1474732800 0.8113 1474740000 0.8109 1474747200 0.8116 1474754400 0.8116 1474761600 0.8118 1474768800 0.8113 1474776000 0.8114 1474783200 0.8115 1474790400 0.8113 1474797600 0.8121 1474804800 0.8117 1474812000 0.8113 1474819200 0.8118 1474826400 0.8126 1474833600 0.8115 1474840800 0.8117 1474848000 0.8116 1474855200 0.8112 1474862400 0.8115 1474869600 0.8106 1474876800 0.8050 1474884000 0.8046 1474891200 0.8112 1474898400 0.8109 1474905600 0.8108 1474912800 0.8103 1474920000 0.8106 1474927200 0.8106 1474934400 0.8107 1474941600 0.8102 1474948800 0.8107 1474956000 0.8103 1474963200 0.8076 1474970400 0.8137 1474977600 0.8134 1474984800 0.8130 1474992000 0.8136 1474999200 0.8102 1475006400 0.8070 1475013600 0.8068 1475020800 0.8072 1475028000 0.8066 1475035200 0.8073 1475042400 0.8083 1475049600 0.8088 1475056800 0.8081 1475064000 0.8081 1475071200 0.8077 1475078400 0.8078 1475085600 0.8101 1475092800 0.8108 1475100000 0.8115 1475107200 0.8118 1475114400 0.8111 1475121600 0.8119 1475128800 0.8112 1475136000 0.8107 1475143200 0.8107 1475150400 0.8109 1475157600 0.8102 1475164800 0.8103 1475172000 0.8105 1475179200 0.8072 1475186400 0.8070 1475193600 0.8257 1475200800 0.8254 1475208000 0.8260 1475215200 0.8255 1475222400 0.8261 1475229600 0.8259 1475236800 0.8228 1475244000 0.8221 1475251200 0.8224 1475258400 0.8215 1475265600 0.8190 1475272800 0.8189 1475287200 0.8221 1475280000 0.8196 1475294400 0.8228 1475301600 0.8226 1475308800 0.8225 1475316000 0.8219 1475323200 0.8165 1475330400 0.8158 1475337600 0.8224 1475344800 0.8221 1475352000 0.8224 1475359200 0.8220 1475366400 0.8223 1475373600 0.8218 1475380800 0.8223 1475388000 0.8214 1475395200 0.8220 1475402400 0.8215 1475409600 0.8218 1475416800 0.8211 1475424000 0.8214 1475431200 0.8209 1475438400 0.8211 1475445600 0.8210 1475452800 0.8212 1475460000 0.8210 1475467200 0.8217 1475474400 0.8210 1475481600 0.8209 1475488800 0.8172 1475496000 0.8176 1475503200 0.8111 1475510400 0.8110 1475517600 0.8156 1475524800 0.8140 1475532000 0.8158 1475539200 0.8163 1475546400 0.8160 1475553600 0.8171 1475560800 0.8165 1475568000 0.8161 1475575200 0.8155 1475582400 0.8157 1475589600 0.8155 1475596800 0.8092 1475604000 0.8118 1475611200 0.8120 1475618400 0.8087 1475625600 0.8079 1475632800 0.8102 1475640000 0.8081 1475647200 0.8083 1475654400 0.8090 1475661600 0.8081 1475668800 0.8172 1475676000 0.8169 1475683200 0.8168 1475690400 0.8161 1475697600 0.8135 1475704800 0.8135 1475712000 0.8140 1475719200 0.8134 1475726400 0.8135 1475733600 0.8077 1475740800 0.8077 1475748000 0.8078 1475755200 0.8077 1475762400 0.8070 1475769600 0.8072 1475776800 0.8077 1475784000 0.8077 1475791200 0.8075 1475798400 0.8081 1475805600 0.8107 1475812800 0.8110 1475820000 0.8134 1475827200 0.8133 1475834400 0.8161 1475841600 0.8163 1475848800 0.8156 1475856000 0.8163 1475863200 0.8154 1475870400 0.8187 1475877600 0.8185 1475884800 0.8188 1475892000 0.8186 1475899200 0.8195 1475906400 0.8194 1475913600 0.8193 1475920800 0.8190 1475928000 0.8189 1475935200 0.8187 1475942400 0.8193 1475949600 0.8190 1475956800 0.8193 1475964000 0.8188 1475971200 0.8195 1475978400 0.8187 1475985600 0.8196 1475992800 0.8192 1476000000 0.8193 1476007200 0.8193 1476014400 0.8193 1476021600 0.8159 1476028800 0.8162 1476036000 0.8156 1476043200 0.8161 1476050400 0.8155 1476057600 0.8162 1476064800 0.8156 1476072000 0.8165 1476079200 0.8166 1476086400 0.8165 1476093600 0.8159 1476100800 0.8164 1476108000 0.8158 1476115200 0.8159 1476122400 0.8157 1476129600 0.8156 1476136800 0.8162 1476144000 0.8168 1476151200 0.8161 1476158400 0.8161 1476165600 0.8156 1476172800 0.8161 1476180000 0.8158 1476187200 0.8161 1476194400 0.8154 1476201600 0.8162 1476208800 0.8187 1476216000 0.8035 1476223200 0.8271 1476230400 0.8157 1476237600 0.8153 1476244800 0.8192 1476252000 0.8188 1476259200 0.8169 1476266400 0.8186 1476273600 0.8130 1476280800 0.8158 1476288000 0.8191 1476295200 0.8187 1476302400 0.8185 1476309600 0.8162 1476316800 0.8195 1476324000 0.8158 1476331200 0.8187 1476338400 0.8220 1476345600 0.8197 1476352800 0.8220 1476360000 0.8221 1476367200 0.8226 1476374400 0.8223 1476381600 0.8210 1476388800 0.8216 1476396000 0.8215 1476403200 0.8219 1476410400 0.8215 1476417600 0.8220 1476424800 0.8219 1476432000 0.8224 1476439200 0.8217 1476446400 0.8221 1476453600 0.8252 1476460800 0.8255 1476468000 0.8248 1476475200 0.8251 1476482400 0.8281 1476489600 0.8282 1476496800 0.8280 1476504000 0.8284 1476511200 0.8288 1476518400 0.8287 1476525600 0.8283 1476532800 0.8285 1476540000 0.8280 1476547200 0.8285 1476554400 0.8282 1476561600 0.8295 1476568800 0.8287 1476576000 0.8291 1476583200 0.8281 1476590400 0.8286 1476597600 0.8278 1476604800 0.8283 1476612000 0.8282 1476619200 0.8285 1476626400 0.8283 1476633600 0.8286 1476640800 0.8282 1476648000 0.8286 1476655200 0.8286 1476662400 0.8284 1476669600 0.8280 1476676800 0.8284 1476684000 0.8279 1476691200 0.8223 1476698400 0.8220 1476705600 0.8224 1476712800 0.8216 1476720000 0.8187 1476727200 0.8188 1476734400 0.8222 1476741600 0.8216 1476748800 0.8218 1476756000 0.8218 1476763200 0.8220 1476770400 0.8216 1476777600 0.8223 1476784800 0.8218 1476792000 0.8248 1476799200 0.8241 1476806400 0.8242 1476813600 0.8210 1476820800 0.8209 1476828000 0.8209 1476835200 0.8182 1476842400 0.8180 1476849600 0.8184 1476856800 0.8209 1476864000 0.8215 1476871200 0.8208 1476878400 0.8211 1476885600 0.8206 1476892800 0.8212 1476900000 0.8204 1476907200 0.8203 1476914400 0.8231 1476921600 0.8236 1476928800 0.8232 1476936000 0.8210 1476943200 0.8238 1476950400 0.8245 1476957600 0.8179 1476964800 0.8249 1476972000 0.8207 1476979200 0.8206 1476986400 0.8202 1476993600 0.8206 1477000800 0.8200 1477008000 0.8173 1477015200 0.8201 1477022400 0.8239 1477029600 0.8231 1477036800 0.8229 1477044000 0.8225 1477051200 0.8229 1477058400 0.8228 1477065600 0.8228 1477072800 0.8225 1477080000 0.8230 1477087200 0.8226 1477094400 0.8228 1477101600 0.8223 1477108800 0.8233 1477116000 0.8226 1477123200 0.8230 1477130400 0.8230 1477137600 0.8231 1477144800 0.8224 1477152000 0.8227 1477159200 0.8228 1477166400 0.8233 1477173600 0.8228 1477180800 0.8233 1477188000 0.8230 1477195200 0.8231 1477202400 0.8226 1477209600 0.8226 1477216800 0.8223 1477224000 0.8225 1477231200 0.8220 1477238400 0.8220 1477245600 0.8216 1477252800 0.8220 1477260000 0.8219 1477267200 0.8221 1477274400 0.8216 1477281600 0.8218 1477288800 0.8216 1477296000 0.8222 1477303200 0.8222 1477310400 0.8221 1477317600 0.8217 1477324800 0.8221 1477332000 0.8215 1477339200 0.8216 1477346400 0.8244 1477353600 0.8218 1477360800 0.8217 1477368000 0.8221 1477375200 0.8214 1477382400 0.8226 1477389600 0.8219 1477396800 0.8220 1477404000 0.8219 1477411200 0.8224 1477418400 0.8217 1477425600 0.8224 1477432800 0.8222 1477440000 0.8220 1477447200 0.8217 1477454400 0.8068 1477461600 0.8256 1477468800 0.8228 1477476000 0.8222 1477483200 0.8223 1477490400 0.8220 1477497600 0.8236 1477504800 0.8232 1477512000 0.8238 1477519200 0.8236 1477526400 0.8237 1477533600 0.8233 1477540800 0.8241 1477548000 0.8236 1477555200 0.8238 1477562400 0.8233 1477569600 0.8233 1477576800 0.8234 1477584000 0.8227 1477591200 0.8224 1477598400 0.8227 1477605600 0.8225 1477612800 0.8226 1477620000 0.8222 1477627200 0.8159 1477634400 0.8161 1477641600 0.8159 1477648800 0.8156 1477656000 0.8163 1477663200 0.8154 1477670400 0.8156 1477677600 0.8159 1477684800 0.8157 1477692000 0.8118 1477699200 0.8149 1477706400 0.8089 1477713600 0.8157 1477720800 0.8196 1477728000 0.8151 1477735200 0.8151 1477742400 0.8156 1477749600 0.8153 1477756800 0.8153 1477807200 0.8149 1477814400 0.8154 1477821600 0.8153 1477828800 0.8151 1477836000 0.8151 1477843200 0.8154 1477850400 0.8154 1477857600 0.8098 1477864800 0.8156 1477872000 0.8158 1477879200 0.8155 1477886400 0.8156 1477893600 0.8152 1477900800 0.8153 1477908000 0.8149 1477915200 0.8151 1477922400 0.8149 1477929600 0.8149 1477936800 0.8146 1477944000 0.8152 1477951200 0.8150 1477965600 0.8149 1477958400 0.8151 1477972800 0.8146 1477980000 0.8145 1477987200 0.8149 1477994400 0.8145 1478001600 0.8150 1478008800 0.8125 1478016000 0.8126 1478023200 0.8093 1478030400 0.8124 1478037600 0.8125 1478044800 0.8122 1478052000 0.8122 1478059200 0.8121 1478066400 0.8121 1478073600 0.8123 1478080800 0.8127 1478088000 0.8129 1478095200 0.8093 1478102400 0.8129 1478109600 0.8126 1478116800 0.8123 1478124000 0.8070 1478131200 0.8072 1478138400 0.8130 1478145600 0.8130 1478152800 0.8121 1478160000 0.8036 1478167200 0.8006 1478174400 0.8069 1478181600 0.8067 1478188800 0.8073 1478196000 0.8066 1478203200 0.8060 1478210400 0.8056 1478217600 0.8061 1478224800 0.8052 1478232000 0.8089 1478239200 0.8085 1478246400 0.8089 1478253600 0.8082 1478260800 0.8091 1478268000 0.8085 1478275200 0.8083 1478282400 0.8077 1478289600 0.8084 1478296800 0.8116 1478304000 0.8113 1478311200 0.8111 1478318400 0.8116 1478325600 0.8110 1478332800 0.8110 1478340000 0.8107 1478347200 0.8079 1478354400 0.8077 1478361600 0.8080 1478368800 0.8080 1478376000 0.8079 1478383200 0.7929 1478390400 0.8085 1478397600 0.8076 1478404800 0.8053 1478412000 0.8045 1478419200 0.8083 1478426400 0.8078 1478433600 0.8083 1478440800 0.8079 1478448000 0.8081 1478455200 0.8109 1478462400 0.8109 1478469600 0.8107 1478476800 0.8080 1478484000 0.8107 1478491200 0.8109 1478498400 0.8106 1478505600 0.8112 1478512800 0.8099 1478520000 0.8104 1478527200 0.8105 1478534400 0.8098 1478541600 0.8095 1478548800 0.8100 1478556000 0.8097 1478563200 0.8104 1478570400 0.8106 1478577600 0.8110 1478584800 0.8101 1478592000 0.8104 1478599200 0.8100 1478606400 0.7632 1478613600 0.7626 1478620800 0.7627 1478628000 0.7620 1478635200 0.7605 1478642400 0.8058 1478649600 0.8058 1478656800 0.8086 1478664000 0.8088 1478671200 0.8085 1478678400 0.8088 1478685600 0.8089 1478692800 0.8091 1478700000 0.8085 1478707200 0.8093 1478714400 0.8056 1478721600 0.8030 1478728800 0.8021 1478736000 0.8000 1478743200 0.8019 1478750400 0.8029 1478757600 0.8023 1478764800 0.8027 1478772000 0.8025 1478779200 0.8024 1478786400 0.8025 1478793600 0.8172 1478800800 0.8170 1478808000 0.8174 1478815200 0.8079 1478822400 0.8252 1478829600 0.8076 1478836800 0.8081 1478844000 0.8079 1478851200 0.8087 1478858400 0.8140 1478865600 0.8144 1478872800 0.8136 1478880000 0.8136 1478887200 0.8135 1478894400 0.8135 1478901600 0.8131 1478908800 0.8134 1478916000 0.8132 1478923200 0.8134 1478930400 0.8144 1478937600 0.8146 1478944800 0.8141 1478952000 0.8147 1478959200 0.8131 1478966400 0.8131 1478973600 0.8128 1478980800 0.8132 1478988000 0.8128 1478995200 0.8134 1479002400 0.8130 1479009600 0.8132 1479016800 0.8133 1479024000 0.8132 1479031200 0.8131 1479038400 0.8134 1479045600 0.8128 1479052800 0.8133 1479060000 0.8132 1479067200 0.8136 1479074400 0.8144 1479081600 0.8143 1479088800 0.8141 1479096000 0.8143 1479103200 0.8127 1479110400 0.8124 1479117600 0.8181 1479124800 0.8126 1479132000 0.8178 1479139200 0.8183 1479146400 0.8180 1479153600 0.8187 1479160800 0.8182 1479168000 0.8189 1479175200 0.8216 1479182400 0.8220 1479189600 0.8216 1479196800 0.8224 1479204000 0.8219 1479211200 0.8220 1479218400 0.8215 1479225600 0.8222 1479232800 0.8216 1479240000 0.8191 1479247200 0.8187 1479254400 0.8190 1479261600 0.8184 1479268800 0.8186 1479276000 0.8187 1479283200 0.8189 1479290400 0.8185 1479297600 0.8212 1479304800 0.8208 1479312000 0.8215 1479319200 0.8214 1479326400 0.8214 1479333600 0.8209 1479340800 0.8213 1479348000 0.8208 1479355200 0.8207 1479362400 0.8203 1479369600 0.8326 1479376800 0.8323 1479384000 0.8323 1479391200 0.8317 1479398400 0.8322 1479405600 0.8318 1479412800 0.8295 1479420000 0.8318 1479427200 0.8321 1479434400 0.8312 1479441600 0.8317 1479448800 0.8314 1479456000 0.8237 1479463200 0.8168 1479470400 0.8168 1479477600 0.8132 1479484800 0.8149 1479492000 0.8146 1479499200 0.8151 1479506400 0.8142 1479513600 0.8150 1479520800 0.8142 1479528000 0.8147 1479535200 0.8116 1479542400 0.8124 1479549600 0.8124 1479556800 0.8127 1479564000 0.8122 1479571200 0.8151 1479578400 0.8147 1479585600 0.8153 1479592800 0.8144 1479600000 0.8146 1479607200 0.8143 1479614400 0.8149 1479621600 0.8144 1479628800 0.8207 1479636000 0.8210 1479643200 0.8214 1479650400 0.8205 1479657600 0.8207 1479664800 0.8207 1479672000 0.8207 1479679200 0.8204 1479686400 0.8206 1479693600 0.8204 1479700800 0.8203 1479708000 0.8198 1479715200 0.8183 1479722400 0.8175 1479729600 0.8183 1479736800 0.8173 1479744000 0.8180 1479751200 0.8176 1479758400 0.8182 1479765600 0.8164 1479772800 0.8106 1479780000 0.8165 1479787200 0.8164 1479794400 0.8161 1479801600 0.8164 1479808800 0.8159 1479816000 0.8159 1479823200 0.8158 1479830400 0.8154 1479837600 0.8154 1479844800 0.8157 1479852000 0.8154 1479859200 0.8156 1479866400 0.8153 1479873600 0.8156 1479880800 0.8155 1479888000 0.8124 1479895200 0.8121 1479902400 0.8118 1479909600 0.8111 1479916800 0.8112 1479924000 0.8108 1479931200 0.8112 1479938400 0.8107 1479945600 0.8112 1479952800 0.8075 1479960000 0.8080 1479967200 0.8075 1479974400 0.8094 1479981600 0.8078 1479988800 0.8084 1479996000 0.8085 1480003200 0.8086 1480010400 0.8083 1480017600 0.8091 1480024800 0.8085 1480032000 0.8090 1480039200 0.8088 1480046400 0.8095 1480053600 0.8091 1480060800 0.8095 1480068000 0.8155 1480075200 0.8093 1480082400 0.8087 1480089600 0.8089 1480096800 0.8083 1480104000 0.8116 1480111200 0.8114 1480118400 0.8117 1480125600 0.8144 1480132800 0.8120 1480140000 0.8116 1480147200 0.8119 1480154400 0.8119 1480161600 0.8119 1480168800 0.8112 1480176000 0.8111 1480183200 0.8106 1480190400 0.8113 1480197600 0.8107 1480204800 0.8111 1480212000 0.8106 1480219200 0.8108 1480226400 0.8101 1480233600 0.8107 1480240800 0.8103 1480248000 0.8106 1480255200 0.8101 1480262400 0.8110 1480269600 0.8110 1480276800 0.8107 1480284000 0.8101 1480291200 0.8111 1480298400 0.8103 1480305600 0.8113 1480312800 0.8113 1480320000 0.8112 1480327200 0.8105 1480334400 0.8105 1480341600 0.8102 1480348800 0.8102 1480356000 0.8100 1480363200 0.8103 1480370400 0.8099 1480377600 0.8100 1480384800 0.8101 1480392000 0.8103 1480399200 0.8095 1480406400 0.8094 1480413600 0.8087 1480420800 0.8083 1480428000 0.8165 1480435200 0.8170 1480442400 0.8167 1480449600 0.8175 1480456800 0.8078 1480464000 0.8309 1480471200 0.8279 1480478400 0.8286 1480485600 0.8305 1480492800 0.8312 1480500000 0.8304 1480507200 0.8307 1480514400 0.8314 1480521600 0.8315 1480528800 0.8309 1480536000 0.8317 1480543200 0.8315 1480557600 0.8306 1480550400 0.8315 1480564800 0.8289 1480572000 0.8311 1480579200 0.8315 1480586400 0.8315 1480593600 0.8319 1480600800 0.8288 1480608000 0.8293 1480615200 0.8298 1480622400 0.8292 1480629600 0.8284 1480636800 0.8291 1480644000 0.8285 1480651200 0.8293 1480658400 0.8282 1480665600 0.8291 1480672800 0.8291 1480680000 0.8271 1480687200 0.8278 1480694400 0.8284 1480701600 0.8278 1480708800 0.8282 1480716000 0.8238 1480723200 0.8264 1480730400 0.8261 1480737600 0.8274 1480744800 0.8269 1480752000 0.8266 1480759200 0.8261 1480766400 0.8263 1480773600 0.8264 1480780800 0.8263 1480788000 0.8257 1480795200 0.8267 1480802400 0.8263 1480809600 0.8235 1480816800 0.8234 1480824000 0.8266 1480831200 0.8284 1480838400 0.8290 1480845600 0.8262 1480852800 0.8270 1480860000 0.8265 1480867200 0.8271 1480874400 0.8267 1480881600 0.8268 1480888800 0.8272 1480896000 0.8278 1480903200 0.8273 1480910400 0.8270 1480917600 0.8270 1480924800 0.8270 1480932000 0.8265 1480939200 0.8268 1480946400 0.8263 1480953600 0.8265 1480960800 0.8262 1480968000 0.8266 1480975200 0.8261 1480982400 0.8263 1480989600 0.8289 1480996800 0.8295 1481004000 0.8292 1481011200 0.8295 1481018400 0.8289 1481025600 0.8287 1481032800 0.8280 1481040000 0.8286 1481047200 0.8282 1481054400 0.8222 1481061600 0.8220 1481068800 0.8286 1481076000 0.8280 1481083200 0.8288 1481090400 0.8279 1481097600 0.8285 1481104800 0.8281 1481112000 0.8282 1481119200 0.8271 1481126400 0.8276 1481133600 0.8208 1481140800 0.8238 1481148000 0.8267 1481155200 0.8274 1481162400 0.8240 1481169600 0.8272 1481176800 0.8264 1481184000 0.8271 1481191200 0.8263 1481198400 0.8269 1481205600 0.8267 1481212800 0.8269 1481220000 0.8263 1481227200 0.8210 1481234400 0.8264 1481241600 0.8271 1481248800 0.8268 1481256000 0.8269 1481263200 0.8269 1481270400 0.8268 1481277600 0.8266 1481284800 0.8269 1481292000 0.8260 1481299200 0.8262 1481306400 0.8262 1481313600 0.8265 1481320800 0.8259 1481328000 0.8269 1481335200 0.8260 1481342400 0.8264 1481349600 0.8257 1481356800 0.8381 1481364000 0.8373 1481371200 0.8260 1481378400 0.8257 1481385600 0.8290 1481392800 0.8285 1481400000 0.8290 1481407200 0.8286 1481414400 0.8295 1481421600 0.8289 1481428800 0.8223 1481436000 0.8198 1481443200 0.8196 1481450400 0.8194 1481457600 0.8195 1481464800 0.8194 1481472000 0.8193 1481479200 0.8189 1481486400 0.8191 1481493600 0.8191 1481500800 0.8167 1481508000 0.8170 1481515200 0.8176 1481522400 0.8163 1481529600 0.8167 1481536800 0.8162 1481544000 0.8169 1481551200 0.8161 1481558400 0.8163 1481565600 0.8271 1481572800 0.8273 1481580000 0.8267 1481587200 0.8269 1481594400 0.8263 1481601600 0.8266 1481608800 0.8262 1481616000 0.8272 1481623200 0.8264 1481630400 0.8265 1481637600 0.8268 1481644800 0.8273 1481652000 0.8270 1481659200 0.8273 1481666400 0.8269 1481673600 0.8273 1481680800 0.8246 1481688000 0.8245 1481695200 0.8240 1481702400 0.8244 1481709600 0.8177 1481716800 0.8236 1481724000 0.8239 1481731200 0.8241 1481738400 0.8233 1481745600 0.8299 1481752800 0.8230 1481760000 0.8233 1481767200 0.8226 1481774400 0.8231 1481781600 0.8231 1481788800 0.8230 1481796000 0.8225 1481803200 0.8230 1481810400 0.8226 1481817600 0.8223 1481824800 0.8227 1481832000 0.8227 1481839200 0.8221 1481846400 0.8226 1481853600 0.8219 1481860800 0.8226 1481868000 0.8221 1481882400 0.8219 1481889600 0.8222 1481896800 0.8219 1481904000 0.8224 1481911200 0.8220 1481918400 0.8226 1481925600 0.8207 1481932800 0.8207 1481940000 0.8205 1481947200 0.8187 1481954400 0.8183 1481961600 0.8185 1481968800 0.8183 1481976000 0.8210 1481983200 0.8204 1481990400 0.8209 1481997600 0.8206 1482004800 0.8209 1482012000 0.8203 1482019200 0.8206 1482026400 0.8202 1482033600 0.8217 1482040800 0.8184 1482048000 0.8187 1482055200 0.8184 1482062400 0.8194 1482069600 0.8189 1482076800 0.8199 1482084000 0.8194 1482091200 0.8194 1482098400 0.8185 1482105600 0.8186 1482112800 0.8176 1482120000 0.8183 1482127200 0.8179 1482134400 0.8183 1482141600 0.8182 1482148800 0.8185 1482156000 0.8176 1482163200 0.8294 1482170400 0.8297 1482177600 0.8293 1482184800 0.8290 1482192000 0.8295 1482199200 0.8316 1482206400 0.8321 1482213600 0.8323 1482220800 0.8322 1482228000 0.8317 1482235200 0.8174 1482242400 0.8171 1482249600 0.8145 1482256800 0.8294 1482264000 0.8152 1482271200 0.8146 1482278400 0.8325 1482285600 0.8318 1482292800 0.8323 1482300000 0.8314 1482307200 0.8320 1482314400 0.8324 1482321600 0.8325 1482328800 0.8319 1482336000 0.8315 1482343200 0.8311 1482350400 0.8313 1482357600 0.8323 1482364800 0.8314 1482372000 0.8309 1482379200 0.8316 1482386400 0.8281 1482393600 0.8319 1482400800 0.8424 1482408000 0.8397 1482415200 0.8397 1482422400 0.8483 1482429600 0.8514 1482436800 0.8513 1482444000 0.8504 1482451200 0.8505 1482458400 0.8501 1482465600 0.8504 1482472800 0.8502 1482480000 0.8504 1482487200 0.8500 1482494400 0.8504 1482501600 0.8497 1482508800 0.8498 1482516000 0.8497 1482523200 0.8502 1482530400 0.8495 1482537600 0.8499 1482544800 0.8496 1482552000 0.8501 1482559200 0.8498 1482566400 0.8499 1482573600 0.8495 1482580800 0.8501 1482588000 0.8497 1482595200 0.8501 1482602400 0.8495 1482609600 0.8499 1482616800 0.8494 1482624000 0.8500 1482631200 0.8499 1482638400 0.8502 1482645600 0.8497 1482652800 0.8500 1482660000 0.8496 1482667200 0.8501 1482674400 0.8500 1482681600 0.8616 1482688800 0.8612 1482696000 0.8616 1482703200 0.8613 1482710400 0.8608 1482717600 0.8602 1482724800 0.8605 1482732000 0.8615 1482739200 0.8609 1482746400 0.8611 1482753600 0.8608 1482760800 0.8618 1482768000 0.8612 1482775200 0.8609 1482789600 0.8627 1482796800 0.8618 1482804000 0.8616 1482811200 0.8621 1482818400 0.8618 1482825600 0.8623 1482832800 0.8617 1482840000 0.8620 1482847200 0.8616 1482854400 0.8620 1482861600 0.8615 1482868800 0.8625 1482876000 0.8615 1482883200 0.8618 1482890400 0.8622 1482897600 0.8593 1482904800 0.8617 1482912000 0.8617 1482919200 0.8611 1482926400 0.8619 1482933600 0.8614 1482940800 0.8617 1482948000 0.8615 1482955200 0.8589 1482962400 0.8613 1482969600 0.8617 1482976800 0.8618 1482984000 0.8586 1482991200 0.8702 1482998400 0.8622 1483005600 0.8616 1483012800 0.8617 1483020000 0.8587 1483027200 0.8618 1483034400 0.8584 1483041600 0.8560 1483048800 0.8585 1483056000 0.8592 1483063200 0.8583 1483070400 0.8586 1483077600 0.8585 1483084800 0.8590 1483092000 0.8587 1483099200 0.8596 1483106400 0.8586 1483113600 0.8625 1483120800 0.8617 1483128000 0.8591 1483135200 0.8586 1483142400 0.8589 1483149600 0.8586 1483156800 0.8590 1483164000 0.8591 1483171200 0.8592 1483178400 0.8588 1483185600 0.8590 1483192800 0.8586 1483200000 0.8590 1483207200 0.8587 1483214400 0.8623 1483221600 0.8615 1483236000 0.8616 1483228800 0.8617 1483243200 0.8618 1483250400 0.8616 1483257600 0.8619 1483264800 0.8617 1483272000 0.8648 1483279200 0.8646 1483286400 0.8592 1483293600 0.8645 1483300800 0.8649 1483308000 0.8646 1483315200 0.8653 1483322400 0.8646 1483329600 0.8651 1483336800 0.8650 1483344000 0.8650 1483351200 0.8649 1483358400 0.8677 1483365600 0.8673 1483372800 0.8531 1483380000 0.8528 1483387200 0.8537 1483394400 0.8533 1483401600 0.8535 1483408800 0.8532 1483416000 0.8535 1483423200 0.8677 1483430400 0.8682 1483437600 0.8679 1483444800 0.8712 1483452000 0.8715 1483459200 0.8711 1483466400 0.8778 1483473600 0.8712 1483480800 0.8713 1483488000 0.8653 1483495200 0.8646 1483502400 0.8648 1483509600 0.8646 1483516800 0.8649 1483524000 0.8619 1483531200 0.8710 1483538400 0.8702 1483545600 0.8706 1483552800 0.8702 1483560000 0.8706 1483567200 0.8702 1483574400 0.8729 1483581600 0.8792 1483588800 0.8794 1483596000 0.8800 1483603200 0.8798 1483610400 0.8724 1483617600 0.8731 1483624800 0.8723 1483632000 0.8728 1483639200 0.8747 1483646400 0.8728 1483653600 0.8790 1483660800 0.8734 1483668000 0.8737 1483675200 0.8736 1483682400 0.8727 1483689600 0.8696 1483696800 0.8718 1483704000 0.8786 1483711200 0.8722 1483718400 0.8722 1483725600 0.8719 1483732800 0.8719 1483740000 0.8715 1483747200 0.8727 1483754400 0.8721 1483761600 0.8729 1483768800 0.8718 1483776000 0.8720 1483783200 0.8718 1483790400 0.8725 1483797600 0.8716 1483804800 0.8721 1483812000 0.8715 1483819200 0.8721 1483826400 0.8716 1483833600 0.8721 1483840800 0.8717 1483848000 0.8719 1483855200 0.8721 1483862400 0.8724 1483869600 0.8718 1483876800 0.8722 1483884000 0.8718 1483891200 0.8722 1483898400 0.8719 1483905600 0.8723 1483912800 0.8722 1483920000 0.8720 1483927200 0.8721 1483934400 0.8716 1483941600 0.8713 1483948800 0.8718 1483956000 0.8716 1483963200 0.8719 1483970400 0.8715 1483977600 0.8719 1483984800 0.8718 1483992000 0.8727 1483999200 0.8720 1484006400 0.8727 1484013600 0.8709 1484020800 0.8710 1484028000 0.8709 1484035200 0.8685 1484042400 0.8664 1484049600 0.8666 1484056800 0.8658 1484064000 0.8660 1484071200 0.8662 1484078400 0.8663 1484085600 0.8659 1484092800 0.8657 1484100000 0.8655 1484107200 0.8656 1484114400 0.8650 1484121600 0.8651 1484128800 0.8658 1484136000 0.8648 1484143200 0.8649 1484150400 0.8648 1484157600 0.8582 1484164800 0.8579 1484172000 0.8625 1484179200 0.8630 1484186400 0.8627 1484193600 0.8643 1484200800 0.8672 1484208000 0.8666 1484215200 0.8662 1484222400 0.8660 1484229600 0.8662 1484236800 0.8667 1484244000 0.8780 1484251200 0.8746 1484258400 0.8627 1484265600 0.8635 1484272800 0.8626 1484280000 0.8629 1484287200 0.8634 1484294400 0.8639 1484301600 0.8629 1484308800 0.8636 1484316000 0.8627 1484323200 0.8629 1484330400 0.8651 1484337600 0.8643 1484344800 0.8641 1484352000 0.8646 1484359200 0.8636 1484366400 0.8645 1484373600 0.8641 1484380800 0.8641 1484388000 0.8646 1484395200 0.8643 1484402400 0.8638 1484409600 0.8642 1484416800 0.8643 1484424000 0.8646 1484431200 0.8640 1484438400 0.8643 1484445600 0.8639 1484452800 0.8645 1484460000 0.8644 1484467200 0.8651 1484474400 0.8648 1484481600 0.8648 1484488800 0.8640 1484496000 0.8644 1484503200 0.8638 1484510400 0.8644 1484517600 0.8639 1484524800 0.8726 1484532000 0.8726 1484539200 0.8724 1484546400 0.8720 1484553600 0.8724 1484560800 0.8633 1484568000 0.8635 1484575200 0.8635 1484582400 0.8640 1484589600 0.8626 1484596800 0.8637 1484604000 0.8631 1484611200 0.8718 1484618400 0.8715 1484625600 0.8719 1484632800 0.8632 1484640000 0.8635 1484647200 0.8629 1484654400 0.8630 1484661600 0.8625 1484668800 0.8623 1484676000 0.8617 1484683200 0.8620 1484690400 0.8617 1484697600 0.8619 1484704800 0.8615 1484712000 0.8618 1484719200 0.8615 1484726400 0.8619 1484733600 0.8744 1484740800 0.8733 1484748000 0.8666 1484755200 0.8667 1484762400 0.8663 1484769600 0.8662 1484776800 0.8659 1484784000 0.8664 1484791200 0.8658 1484798400 0.8660 1484805600 0.8685 1484812800 0.8686 1484820000 0.8687 1484827200 0.8683 1484834400 0.8683 1484841600 0.8678 1484848800 0.8671 1484856000 0.8669 1484863200 0.8664 1484870400 0.8611 1484877600 0.8609 1484884800 0.8607 1484892000 0.8631 1484899200 0.8639 1484906400 0.8633 1484913600 0.8631 1484920800 0.8663 1484928000 0.8692 1484935200 0.8692 1484942400 0.8715 1484949600 0.8708 1484956800 0.8821 1484964000 0.8816 1484971200 0.8822 1484978400 0.8702 1484985600 0.8703 1484992800 0.8700 1485000000 0.8709 1485007200 0.8705 1485014400 0.8706 1485021600 0.8701 1485028800 0.8701 1485036000 0.8701 1485043200 0.8703 1485050400 0.8698 1485057600 0.8701 1485064800 0.8702 1485072000 0.8708 1485079200 0.8698 1485086400 0.8702 1485093600 0.8702 1485100800 0.8710 1485108000 0.8703 1485115200 0.8710 1485122400 0.8708 1485129600 0.8711 1485136800 0.8706 1485144000 0.8712 1485151200 0.8709 1485158400 0.8713 1485165600 0.8704 1485172800 0.8719 1485180000 0.8679 1485187200 0.8712 1485194400 0.8706 1485201600 0.8708 1485208800 0.8710 1485216000 0.8711 1485223200 0.8708 1485230400 0.8688 1485237600 0.8682 1485244800 0.8711 1485252000 0.8707 1485259200 0.8709 1485266400 0.8712 1485273600 0.8704 1485280800 0.8702 1485288000 0.8708 1485295200 0.8704 1485302400 0.8710 1485309600 0.8702 1485316800 0.8709 1485324000 0.8702 1485331200 0.8707 1485338400 0.8703 1485345600 0.8706 1485352800 0.8697 1485360000 0.8702 1485367200 0.8701 1485374400 0.8700 1485381600 0.8696 1485388800 0.8702 1485396000 0.8699 1485403200 0.8705 1485410400 0.8706 1485417600 0.8740 1485424800 0.8734 1485432000 0.8738 1485439200 0.8723 1485446400 0.8720 1485453600 0.8742 1485460800 0.8723 1485468000 0.8825 1485475200 0.8836 1485482400 0.8805 1485489600 0.8839 1485496800 0.8832 1485504000 0.8863 1485511200 0.8857 1485518400 0.8859 1485525600 0.8854 1485532800 0.8884 1485540000 0.8882 1485547200 0.8882 1485554400 0.8879 1485561600 0.8884 1485568800 0.8877 1485576000 0.8882 1485583200 0.8885 1485590400 0.8885 1485597600 0.8883 1485604800 0.8886 1485612000 0.8884 1485619200 0.8859 1485626400 0.8849 1485633600 0.8738 1485640800 0.8763 1485648000 0.8764 1485655200 0.8763 1485662400 0.8765 1485669600 0.8765 1485676800 0.8764 1485684000 0.8761 1485691200 0.8765 1485698400 0.8762 1485705600 0.8762 1485712800 0.8729 1485720000 0.8761 1485727200 0.8758 1485734400 0.8762 1485741600 0.8759 1485748800 0.8760 1485756000 0.8728 1485763200 0.8745 1485770400 0.8735 1485777600 0.8681 1485784800 0.8647 1485792000 0.8659 1485799200 0.8641 1485806400 0.8655 1485813600 0.8681 1485820800 0.8690 1485828000 0.8687 1485835200 0.8683 1485842400 0.8678 1485849600 0.8685 1485856800 0.8677 1485864000 0.8678 1485871200 0.8646 1485878400 0.8660 1485885600 0.8650 1485892800 0.8649 1485900000 0.8357 1485914400 0.8641 1485907200 0.8646 1485921600 0.8649 1485928800 0.8641 1485936000 0.8646 1485943200 0.8664 1485950400 0.8669 1485957600 0.8672 1485964800 0.8677 1485972000 0.8664 1485979200 0.8665 1485986400 0.8658 1485993600 0.8668 1486000800 0.8666 1486008000 0.8664 1486015200 0.8666 1486022400 0.8651 1486029600 0.8642 1486036800 0.8646 1486044000 0.8643 1486051200 0.8645 1486058400 0.8673 1486065600 0.8599 1486072800 0.8647 1486080000 0.8650 1486087200 0.8641 1486094400 0.8647 1486101600 0.8645 1486108800 0.8659 1486116000 0.8650 1486123200 0.8684 1486130400 0.8646 1486137600 0.8650 1486144800 0.8647 1486152000 0.8651 1486159200 0.8650 1486166400 0.8652 1486173600 0.8647 1486180800 0.8654 1486188000 0.8654 1486195200 0.8649 1486202400 0.8645 1486209600 0.8647 1486216800 0.8640 1486224000 0.8648 1486231200 0.8643 1486238400 0.8648 1486245600 0.8642 1486252800 0.8651 1486260000 0.8646 1486267200 0.8647 1486274400 0.8643 1486281600 0.8638 1486288800 0.8635 1486296000 0.8641 1486303200 0.8638 1486310400 0.8644 1486317600 0.8640 1486324800 0.8643 1486332000 0.8633 1486339200 0.8636 1486346400 0.8636 1486353600 0.8639 1486360800 0.8641 1486368000 0.8647 1486375200 0.8645 1486382400 0.8654 1486389600 0.8647 1486396800 0.8648 1486404000 0.8638 1486411200 0.8615 1486418400 0.8645 1486425600 0.8645 1486432800 0.8642 1486440000 0.8651 1486447200 0.8648 1486454400 0.8659 1486461600 0.8641 1486468800 0.8646 1486476000 0.8639 1486483200 0.8646 1486490400 0.8635 1486497600 0.8646 1486504800 0.8609 1486512000 0.8615 1486519200 0.8635 1486526400 0.8643 1486533600 0.8635 1486540800 0.8638 1486548000 0.8636 1486555200 0.8642 1486562400 0.8641 1486569600 0.8635 1486576800 0.8628 1486584000 0.8625 1486591200 0.8622 1486598400 0.8624 1486605600 0.8644 1486612800 0.8602 1486620000 0.8595 1486627200 0.8601 1486634400 0.8591 1486641600 0.8594 1486648800 0.8586 1486656000 0.8673 1486663200 0.8666 1486670400 0.8668 1486677600 0.8666 1486684800 0.8669 1486692000 0.8689 1486699200 0.8694 1486706400 0.8661 1486713600 0.8694 1486720800 0.8698 1486728000 0.8697 1486735200 0.8690 1486742400 0.8616 1486749600 0.8610 1486756800 0.8601 1486764000 0.8599 1486771200 0.8685 1486778400 0.8682 1486785600 0.8604 1486792800 0.8604 1486800000 0.8612 1486807200 0.8603 1486814400 0.8606 1486821600 0.8602 1486828800 0.8612 1486836000 0.8604 1486843200 0.8609 1486850400 0.8605 1486857600 0.8605 1486864800 0.8600 1486872000 0.8605 1486879200 0.8602 1486886400 0.8615 1486893600 0.8605 1486900800 0.8611 1486908000 0.8600 1486915200 0.8604 1486922400 0.8598 1486929600 0.8601 1486936800 0.8602 1486944000 0.8602 1486951200 0.8611 1486958400 0.8612 1486965600 0.8606 1486972800 0.8609 1486980000 0.8604 1486987200 0.8601 1486994400 0.8599 1487001600 0.8630 1487008800 0.8582 1487016000 0.8578 1487023200 0.8567 1487030400 0.8575 1487037600 0.8568 1487044800 0.8569 1487052000 0.8623 1487059200 0.8624 1487066400 0.8627 1487073600 0.8632 1487080800 0.8634 1487088000 0.8628 1487095200 0.8628 1487102400 0.8625 1487109600 0.8618 1487116800 0.8621 1487124000 0.8618 1487131200 0.8629 1487138400 0.8619 1487145600 0.8623 1487152800 0.8620 1487160000 0.8616 1487167200 0.8610 1487174400 0.8613 1487181600 0.8608 1487188800 0.8617 1487196000 0.8605 1487203200 0.8609 1487210400 0.8608 1487217600 0.8613 1487224800 0.8611 1487232000 0.8617 1487239200 0.8613 1487246400 0.8614 1487253600 0.8616 1487260800 0.8558 1487268000 0.8606 1487275200 0.8612 1487282400 0.8552 1487289600 0.8556 1487296800 0.8552 1487304000 0.8560 1487311200 0.8549 1487318400 0.8556 1487325600 0.8551 1487332800 0.8541 1487340000 0.8560 1487347200 0.8566 1487354400 0.8507 1487361600 0.8480 1487368800 0.8499 1487376000 0.8499 1487383200 0.8498 1487390400 0.8494 1487397600 0.8492 1487404800 0.8498 1487412000 0.8497 1487419200 0.8501 1487426400 0.8500 1487433600 0.8503 1487440800 0.8498 1487448000 0.8507 1487455200 0.8555 1487462400 0.8558 1487469600 0.8555 1487476800 0.8561 1487484000 0.8551 1487491200 0.8558 1487498400 0.8557 1487505600 0.8585 1487512800 0.8579 1487520000 0.8581 1487527200 0.8578 1487534400 0.8579 1487541600 0.8575 1487548800 0.8583 1487556000 0.8582 1487563200 0.8554 1487570400 0.8547 1487577600 0.8576 1487584800 0.8659 1487592000 0.8578 1487599200 0.8581 1487606400 0.8587 1487613600 0.8572 1487620800 0.8576 1487628000 0.8579 1487635200 0.8581 1487642400 0.8577 1487649600 0.8577 1487656800 0.8576 1487664000 0.8581 1487671200 0.8550 1487678400 0.8549 1487685600 0.8548 1487692800 0.8556 1487700000 0.8552 1487707200 0.8556 1487714400 0.8532 1487721600 0.8535 1487728800 0.8536 1487736000 0.8537 1487743200 0.8534 1487750400 0.8539 1487757600 0.8530 1487764800 0.8541 1487772000 0.8530 1487779200 0.8560 1487786400 0.8561 1487793600 0.8562 1487800800 0.8527 1487808000 0.8556 1487815200 0.8554 1487822400 0.8559 1487829600 0.8533 1487836800 0.8556 1487844000 0.8558 1487851200 0.8554 1487858400 0.8580 1487865600 0.8662 1487872800 0.8660 1487880000 0.8582 1487887200 0.8576 1487894400 0.8580 1487901600 0.8577 1487908800 0.8577 1487916000 0.8573 1487923200 0.8578 1487930400 0.8581 1487937600 0.8606 1487944800 0.8601 1487952000 0.8617 1487959200 0.8591 1487966400 0.8586 1487973600 0.8143 1487980800 0.8578 1487988000 0.8577 1487995200 0.8589 1487995200 0.8589 1487995200 0.8589 1487995200 0.8589 1488002400 0.8572 1488009600 0.8577 1488016800 0.8570 1488024000 0.8574 1488031200 0.8578 1488038400 0.8583 1488045600 0.8577 1488052800 0.8581 1488060000 0.8550 1488067200 0.8555 1488074400 0.8547 1488081600 0.8550 1488088800 0.8542 1488096000 0.8546 1488103200 0.8543 1488110400 0.8549 1488117600 0.8546 1488124800 0.8546 1488132000 0.8542 1488139200 0.8548 1488146400 0.8545 1488153600 0.8549 1488160800 0.8548 1488168000 0.8547 1488175200 0.8541 1488182400 0.8550 1488189600 0.8550 1488196800 0.8556 1488204000 0.8549 1488211200 0.8554 1488218400 0.8542 1488225600 0.8544 1488232800 0.8545 1488240000 0.8551 1488247200 0.8552 1488254400 0.8634 1488261600 0.8633 1488268800 0.8631 1488276000 0.8633 1488283200 0.8628 1488290400 0.8626 1488297600 0.8544 1488304800 0.8538 1488312000 0.8537 1488319200 0.8533 1488333600 0.8534 1488326400 0.8538 1488340800 0.8513 1488348000 0.8531 1488355200 0.8535 1488362400 0.8535 1488369600 0.8642 1488376800 0.8643 1488384000 0.8723 1488391200 0.8720 1488398400 0.8727 1488405600 0.8695 1488412800 0.8723 1488420000 0.8723 1488427200 0.8727 1488434400 0.8638 1488441600 0.8641 1488448800 0.8637 1488456000 0.8638 1488463200 0.8636 1488470400 0.8638 1488477600 0.8635 1488484800 0.8667 1488492000 0.8653 1488499200 0.8653 1488506400 0.8732 1488513600 0.8734 1488520800 0.8850 1488528000 0.8821 1488535200 0.8812 1488542400 0.8810 1488549600 0.8814 1488556800 0.8726 1488564000 0.8723 1488571200 0.8725 1488578400 0.8725 1488585600 0.8719 1488592800 0.8713 1488600000 0.8719 1488607200 0.8715 1488614400 0.8721 1488621600 0.8718 1488628800 0.8721 1488636000 0.8713 1488643200 0.8715 1488650400 0.8715 1488657600 0.8732 1488664800 0.8719 1488672000 0.8688 1488679200 0.8690 1488686400 0.8689 1488693600 0.8684 1488700800 0.8696 1488708000 0.8692 1488715200 0.8694 1488722400 0.8684 1488729600 0.8692 1488736800 0.8690 1488744000 0.8688 1488751200 0.8711 1488758400 0.8721 1488765600 0.8713 1488772800 0.8710 1488780000 0.8689 1488787200 0.8715 1488794400 0.8717 1488801600 0.8711 1488808800 0.8707 1488816000 0.8710 1488823200 0.8695 1488830400 0.8699 1488837600 0.8698 1488844800 0.8683 1488852000 0.8740 1488859200 0.8747 1488866400 0.8694 1488873600 0.8722 1488880800 0.8696 1488888000 0.8585 1488895200 0.8578 1488902400 0.8469 1488909600 0.8469 1488916800 0.8467 1488924000 0.8461 1488931200 0.8467 1488938400 0.8464 1488945600 0.8467 1488952800 0.8488 1488960000 0.8488 1488967200 0.8484 1488974400 0.8490 1488981600 0.8483 1488988800 0.8488 1488996000 0.8491 1489003200 0.8491 1489010400 0.8594 1489017600 0.8552 1489024800 0.8568 1489032000 0.8570 1489039200 0.8568 1489046400 0.8564 1489053600 0.8476 1489060800 0.8582 1489068000 0.8576 1489075200 0.8577 1489082400 0.8600 1489089600 0.8607 1489096800 0.8605 1489104000 0.8607 1489111200 0.8653 1489118400 0.8658 1489125600 0.8571 1489132800 0.8664 1489140000 0.8654 1489147200 0.8655 1489154400 0.8653 1489161600 0.8631 1489168800 0.8652 1489176000 0.8605 1489183200 0.8646 1489190400 0.8649 1489197600 0.8652 1489204800 0.8655 1489212000 0.8651 1489219200 0.8650 1489226400 0.8650 1489233600 0.8648 1489240800 0.8648 1489248000 0.8651 1489255200 0.8646 1489262400 0.8647 1489269600 0.8650 1489276800 0.8652 1489284000 0.8642 1489291200 0.8655 1489298400 0.8648 1489305600 0.8647 1489312800 0.8648 1489320000 0.8647 1489327200 0.8644 1489334400 0.8648 1489341600 0.8650 1489348800 0.8651 1489356000 0.8648 1489363200 0.8653 1489370400 0.8648 1489377600 0.8652 1489384800 0.8647 1489392000 0.8657 1489399200 0.8636 1489406400 0.8643 1489413600 0.8642 1489420800 0.8684 1489428000 0.8674 1489435200 0.8686 1489442400 0.8666 1489449600 0.8670 1489456800 0.8666 1489464000 0.8689 1489471200 0.8669 1489478400 0.8675 1489485600 0.8677 1489492800 0.8681 1489500000 0.8676 1489507200 0.8653 1489514400 0.8621 1489521600 0.8618 1489528800 0.8615 1489536000 0.8621 1489543200 0.8592 1489550400 0.8598 1489557600 0.8703 1489564800 0.8640 1489572000 0.8577 1489579200 0.8634 1489586400 0.8632 1489593600 0.8628 1489600800 0.8623 1489608000 0.8621 1489615200 0.8618 1489622400 0.8545 1489629600 0.8593 1489636800 0.8676 1489644000 0.8645 1489651200 0.8674 1489658400 0.8670 1489665600 0.8670 1489672800 0.8670 1489680000 0.8753 1489687200 0.8671 1489694400 0.8675 1489701600 0.8670 1489708800 0.8669 1489716000 0.8692 1489723200 0.8696 1489730400 0.8690 1489737600 0.8722 1489744800 0.8716 1489752000 0.8720 1489759200 0.8717 1489766400 0.8720 1489773600 0.8713 1489780800 0.8711 1489788000 0.8712 1489795200 0.8688 1489802400 0.8658 1489809600 0.8664 1489816800 0.8688 1489824000 0.8802 1489831200 0.8689 1489838400 0.8662 1489845600 0.8658 1489852800 0.8663 1489860000 0.8659 1489867200 0.8689 1489874400 0.8692 1489881600 0.8692 1489888800 0.8689 1489896000 0.8697 1489903200 0.8691 1489910400 0.8680 1489917600 0.8666 1489924800 0.8669 1489932000 0.8609 1489939200 0.8590 1489946400 0.8584 1489953600 0.8586 1489960800 0.8557 1489968000 0.8586 1489975200 0.8582 1489982400 0.8587 1489989600 0.8580 1489996800 0.8585 1490004000 0.8579 1490011200 0.8607 1490018400 0.8601 1490025600 0.8606 1490032800 0.8603 1490040000 0.8682 1490047200 0.8680 1490054400 0.8651 1490061600 0.8675 1490068800 0.8678 1490076000 0.8675 1490083200 0.8686 1490090400 0.8680 1490097600 0.8681 1490104800 0.8698 1490112000 0.8679 1490119200 0.8679 1490126400 0.8683 1490133600 0.8648 1490140800 0.8679 1490148000 0.8678 1490155200 0.8677 1490162400 0.8674 1490169600 0.8679 1490176800 0.8673 1490184000 0.8677 1490191200 0.8674 1490198400 0.8678 1490205600 0.8647 1490212800 0.8682 1490220000 0.8653 1490227200 0.8659 1490234400 0.8712 1490241600 0.8821 1490248800 0.8814 1490256000 0.8816 1490263200 0.8815 1490270400 0.8817 1490277600 0.9654 1490284800 0.9648 1490292000 0.9641 1490299200 0.9672 1490306400 0.9671 1490313600 0.9674 1490320800 0.9672 1490328000 0.9670 1490335200 0.9665 1490342400 0.9668 1490349600 0.9682 1490356800 0.9669 1490364000 0.9662 1490371200 0.9671 1490378400 0.9666 1490385600 0.9670 1490392800 0.9663 1490400000 0.9666 1490407200 0.9662 1490414400 0.9665 1490421600 0.9660 1490428800 0.9665 1490436000 0.9659 1490443200 0.9662 1490450400 0.9663 1490457600 0.9610 1490464800 0.9613 1490472000 0.9564 1490479200 0.9578 1490486400 0.9581 1490493600 0.9580 1490500800 0.9645 1490508000 0.9636 1490515200 0.9532 1490522400 0.9531 1490529600 0.9532 1490536800 0.9527 1490544000 0.9526 1490551200 0.9521 1490558400 0.9525 1490565600 0.9521 1490572800 0.9529 1490580000 0.9524 1490587200 0.9527 1490594400 0.9502 1490601600 0.9543 1490608800 0.9533 1490616000 0.9538 1490623200 0.9536 1490630400 0.9529 1490637600 0.9522 1490644800 0.9527 1490652000 0.9521 1490659200 0.9522 1490666400 0.9517 1490673600 0.9524 1490680800 0.9533 1490688000 0.9536 1490695200 0.9519 1490702400 0.9524 1490709600 0.9526 1490716800 0.9531 1490724000 0.9527 1490731200 0.9526 1490738400 0.9511 1490745600 0.9512 1490752800 0.9482 1490760000 0.9486 1490767200 0.9488 1490774400 0.9461 1490781600 0.9453 1490788800 0.9457 1490796000 0.9451 1490803200 0.9464 1490810400 0.9485 1490817600 0.9484 1490824800 0.9450 1490832000 0.9481 1490839200 0.9480 1490846400 0.9479 1490853600 0.9475 1490860800 0.9476 1490868000 0.9474 1490875200 0.9478 1490882400 0.9479 1490889600 0.9478 1490896800 0.9472 1490904000 0.9475 1490911200 0.9442 1490918400 0.9469 1490925600 0.9464 1490932800 0.9467 1490940000 0.9457 1490947200 0.9460 1490954400 0.9428 1490961600 0.9430 1490968800 0.9427 1490976000 0.9540 1490983200 0.9534 1490990400 0.9430 1490997600 0.9429 1491012000 0.9432 1491004800 0.9430 1491019200 0.9441 1491026400 0.9430 1491033600 0.9436 1491040800 0.9432 1491048000 0.9463 1491055200 0.9458 1491062400 0.9461 1491069600 0.9457 1491076800 0.9466 1491084000 0.9457 1491091200 0.9457 1491098400 0.9453 1491105600 0.9458 1491112800 0.9456 1491120000 0.9459 1491127200 0.9457 1491134400 0.9463 1491141600 0.9453 1491148800 0.9457 1491156000 0.9453 1491163200 0.9454 1491170400 0.9449 1491177600 0.9429 1491184800 0.9423 1491192000 0.9454 1491199200 0.9449 1491206400 0.9452 1491213600 0.9449 1491220800 0.9452 1491228000 0.9451 1491235200 0.9455 1491242400 0.9451 1491249600 0.9454 1491256800 0.9453 1491264000 0.9457 1491271200 0.9448 1491278400 0.9434 1491285600 0.9420 1491292800 0.9426 1491300000 0.9426 1491307200 0.9424 1491314400 0.9417 1491321600 0.9419 1491328800 0.9416 1491336000 0.9419 1491343200 0.9412 1491350400 0.9417 1491357600 0.9412 1491364800 0.9424 1491372000 0.9422 1491379200 0.9424 1491386400 0.9412 1491393600 0.9409 1491400800 0.9433 1491408000 0.9434 1491415200 0.9408 1491422400 0.9447 1491429600 0.9446 1491436800 0.9448 1491444000 0.9443 1491451200 0.9446 1491458400 0.9445 1491465600 0.9440 1491472800 0.9436 1491480000 0.9437 1491487200 0.9431 1491494400 0.9430 1491501600 0.9425 1491508800 0.9426 1491516000 0.9418 1491523200 0.9428 1491530400 0.9423 1491537600 0.9428 1491544800 0.9426 1491552000 0.9425 1491559200 0.9421 1491566400 0.9425 1491573600 0.9422 1491580800 0.9422 1491588000 0.9336 1491595200 0.9417 1491602400 0.9419 1491609600 0.9416 1491616800 0.9414 1491624000 0.9417 1491631200 0.9427 1491638400 0.9429 1491645600 0.9423 1491652800 0.9427 1491660000 0.9412 1491667200 0.9415 1491674400 0.9410 1491681600 0.9414 1491688800 0.9410 1491696000 0.9414 1491703200 0.9409 1491710400 0.9415 1491717600 0.9410 1491724800 0.9520 1491732000 0.9515 1491739200 0.9519 1491746400 0.9515 1491753600 0.9517 1491760800 0.9513 1491768000 0.9514 1491775200 0.9509 1491782400 0.8619 1491789600 0.8615 1491796800 0.8618 1491804000 0.8615 1491811200 0.8628 1491818400 0.8616 1491825600 0.9404 1491832800 0.9396 1491840000 0.9401 1491847200 0.9395 1491854400 0.9398 1491861600 0.9392 1491868800 0.9397 1491876000 0.9391 1491883200 0.9398 1491890400 0.9393 1491897600 0.9367 1491904800 0.9398 1491912000 0.9505 1491919200 0.9495 1491926400 0.9498 1491933600 0.9497 1491940800 0.9474 1491948000 0.9385 1491955200 0.9387 1491962400 0.8747 1491969600 0.9389 1491976800 0.9396 1491984000 0.9394 1491991200 0.9394 1491998400 0.9393 1492005600 0.9391 1492012800 0.9393 1492020000 0.9385 1492027200 0.9255 1492034400 0.9386 1492041600 0.9257 1492048800 0.9388 1492056000 0.9392 1492063200 0.9387 1492070400 0.9390 1492077600 0.9383 1492084800 0.9364 1492092000 0.9369 1492099200 0.9396 1492106400 0.9389 1492113600 0.9386 1492120800 0.9378 1492128000 0.9360 1492135200 0.9356 1492142400 0.9385 1492149600 0.9379 1492156800 0.9354 1492164000 0.9376 1492171200 0.9355 1492178400 0.9350 1492185600 0.9352 1492192800 0.9352 1492200000 0.9350 1492207200 0.9346 1492214400 0.9349 1492221600 0.9347 1492228800 0.9349 1492236000 0.9345 1492243200 0.9349 1492250400 0.9348 1492257600 0.9348 1492264800 0.9343 1492272000 0.9348 1492279200 0.9345 1492286400 0.9346 1492293600 0.9343 1492300800 0.9348 1492308000 0.9345 1492315200 0.9348 1492322400 0.9346 1492329600 0.9349 1492336800 0.9343 1492344000 0.9348 1492351200 0.9345 1492358400 0.9346 1492365600 0.9345 1492372800 0.9347 1492380000 0.9318 1492387200 0.9346 1492394400 0.9342 1492401600 0.9351 1492408800 0.9348 1492416000 0.9347 1492423200 0.9346 1492430400 0.9349 1492437600 0.9351 1492444800 0.9352 1492452000 0.9347 1492459200 0.9323 1492466400 0.9300 1492473600 0.9301 1492480800 0.9293 1492488000 0.9297 1492495200 0.9318 1492502400 0.9321 1492509600 0.9323 1492516800 0.9327 1492524000 0.9323 1492531200 0.9319 1492538400 0.9281 1492545600 0.9313 1492552800 0.9305 1492560000 0.9315 1492567200 0.9303 1492574400 0.9308 1492581600 0.9212 1492588800 0.9162 1492596000 0.9158 1492603200 0.9199 1492610400 0.9204 1492617600 0.9283 1492624800 0.9276 1492632000 0.9282 1492639200 0.9281 1492646400 0.9281 1492653600 0.9279 1492660800 0.9285 1492668000 0.9288 1492675200 0.9394 1492682400 0.9361 1492689600 0.9256 1492696800 0.9274 1492704000 0.9304 1492711200 0.9301 1492718400 0.9279 1492725600 0.9275 1492732800 0.9284 1492740000 0.9275 1492747200 0.9332 1492754400 0.9305 1492761600 0.9306 1492768800 0.9167 1492776000 0.9300 1492783200 0.9302 1492790400 0.9407 1492797600 0.9395 1492804800 0.9297 1492812000 0.9291 1492819200 0.9298 1492826400 0.9294 1492833600 0.9306 1492840800 0.9293 1492848000 0.9272 1492855200 0.9255 1492862400 0.9255 1492869600 0.9226 1492876800 0.9255 1492884000 0.9246 1492891200 0.9246 1492898400 0.9246 1492905600 0.9249 1492912800 0.9246 1492920000 0.9248 1492927200 0.9247 1492934400 0.9250 1492941600 0.8428 1492948800 0.9249 1492956000 0.8604 1492963200 0.8601 1492970400 0.8601 1492977600 0.8607 1492984800 0.8597 1492992000 0.8598 1492999200 0.8595 1493006400 0.8600 1493013600 0.8599 1493020800 0.8602 1493028000 0.8594 1493035200 0.8596 1493042400 0.8644 1493049600 0.8538 1493056800 0.8563 1493064000 0.8566 1493071200 0.8561 1493078400 0.8565 1493085600 0.8560 1493092800 0.8672 1493100000 0.8666 1493107200 0.8673 1493114400 0.8557 1493121600 0.8552 1493128800 0.8549 1493136000 0.8554 1493143200 0.8552 1493150400 0.8555 1493157600 0.8528 1493164800 0.8526 1493172000 0.8519 1493179200 0.8554 1493186400 0.8553 1493193600 0.8556 1493200800 0.8548 1493208000 0.8550 1493215200 0.8544 1493222400 0.8552 1493229600 0.8549 1493236800 0.8525 1493244000 0.8549 1493251200 0.8553 1493258400 0.8549 1493265600 0.8559 1493272800 0.8556 1493280000 0.8549 1493287200 0.8546 1493294400 0.8573 1493301600 0.8568 1493308800 0.8541 1493316000 0.8543 1493323200 0.8548 1493330400 0.8536 1493337600 0.8539 1493344800 0.8534 1493352000 0.8538 1493359200 0.8537 1493366400 0.8537 1493373600 0.8526 1493380800 0.8530 1493388000 0.8526 1493395200 0.8527 1493402400 0.8552 1493409600 0.8558 1493416800 0.8547 1493424000 0.8549 1493431200 0.8546 1493438400 0.8549 1493445600 0.8542 1493452800 0.8546 1493460000 0.8539 1493467200 0.8547 1493474400 0.8547 1493481600 0.8544 1493488800 0.8540 1493496000 0.8544 1493503200 0.8543 1493510400 0.8538 1493517600 0.8537 1493524800 0.8512 1493532000 0.8538 1493539200 0.8540 1493546400 0.8535 1493553600 0.8538 1493560800 0.8533 1493568000 0.8539 1493575200 0.8533 1493582400 0.8543 1493589600 0.8513 1493604000 0.8512 1493596800 0.8542 1493611200 0.8541 1493618400 0.8542 1493625600 0.8538 1493632800 0.8534 1493640000 0.8537 1493647200 0.8534 1493654400 0.8511 1493661600 0.8509 1493668800 0.8483 1493676000 0.8480 1493683200 0.8485 1493690400 0.8482 1493697600 0.8482 1493704800 0.8479 1493712000 0.8483 1493719200 0.8476 1493726400 0.8477 1493733600 0.8505 1493740800 0.8504 1493748000 0.8506 1493755200 0.8504 1493762400 0.8501 1493769600 0.8505 1493776800 0.8503 1493784000 0.8506 1493791200 0.8503 1493798400 0.8505 1493805600 0.8505 1493812800 0.8508 1493820000 0.8389 1493827200 0.8392 1493834400 0.8382 1493841600 0.8388 1493848800 0.8383 1493856000 0.8361 1493863200 0.8463 1493870400 0.8464 1493877600 0.8460 1493884800 0.8489 1493892000 0.8375 1493899200 0.8383 1493906400 0.8377 1493913600 0.8375 1493920800 0.8373 1493928000 0.8479 1493935200 0.8449 1493942400 0.8475 1493949600 0.8472 1493956800 0.8446 1493964000 0.8469 1493971200 0.8471 1493978400 0.8466 1493985600 0.8470 1493992800 0.8468 1494000000 0.8470 1494007200 0.8469 1494014400 0.8472 1494021600 0.8467 1494028800 0.8473 1494036000 0.8467 1494043200 0.8469 1494050400 0.8465 1494057600 0.8468 1494064800 0.8465 1494072000 0.8467 1494079200 0.8464 1494086400 0.8468 1494093600 0.8462 1494100800 0.8442 1494108000 0.8438 1494115200 0.8442 1494122400 0.8439 1494129600 0.8441 1494136800 0.8438 1494144000 0.8442 1494151200 0.8439 1494158400 0.8439 1494165600 0.8384 1494172800 0.8386 1494180000 0.8274 1494187200 0.8332 1494194400 0.8331 1494201600 0.8334 1494208800 0.8331 1494216000 0.8332 1494223200 0.8329 1494230400 0.8334 1494237600 0.8436 1494244800 0.8330 1494252000 0.8329 1494259200 0.8331 1494266400 0.8325 1494273600 0.8299 1494280800 0.8297 1494288000 0.8354 1494295200 0.8350 1494302400 0.8355 1494309600 0.8351 1494316800 0.8353 1494324000 0.8349 1494331200 0.8352 1494338400 0.8348 1494345600 0.8353 1494352800 0.8349 1494360000 0.8355 1494367200 0.8324 1494374400 0.8325 1494381600 0.8351 1494388800 0.8351 1494396000 0.8350 1494403200 0.8351 1494410400 0.8325 1494417600 0.8355 1494424800 0.8347 1494432000 0.8351 1494439200 0.8348 1494446400 0.8350 1494453600 0.8325 1494460800 0.8352 1494468000 0.8345 1494475200 0.8356 1494482400 0.8345 1494489600 0.8347 1494496800 0.8238 1494504000 0.8237 1494511200 0.8232 1494518400 0.8214 1494525600 0.8234 1494532800 0.8239 1494540000 0.8230 1494547200 0.8234 1494554400 0.8201 1494561600 0.8229 1494568800 0.8230 1494576000 0.8259 1494583200 0.8254 1494590400 0.8256 1494597600 0.8257 1494604800 0.8261 1494612000 0.8260 1494619200 0.8269 1494626400 0.8264 1494633600 0.8260 1494640800 0.8264 1494648000 0.8269 1494655200 0.8265 1494662400 0.8267 1494669600 0.8265 1494676800 0.8261 1494684000 0.8257 1494691200 0.8101 1494698400 0.8094 1494705600 0.8097 1494712800 0.8227 1494720000 0.8230 1494727200 0.8228 1494734400 0.8232 1494741600 0.8229 1494748800 0.8232 1494756000 0.8176 1494763200 0.8180 1494770400 0.8229 1494777600 0.8178 1494784800 0.8228 1494792000 0.8232 1494799200 0.8228 1494806400 0.8230 1494813600 0.8224 1494820800 0.8227 1494828000 0.8223 1494835200 0.8224 1494842400 0.8221 1494849600 0.8227 1494856800 0.8228 1494864000 0.8229 1494871200 0.8225 1494878400 0.8228 1494885600 0.8196 1494892800 0.8223 1494900000 0.8223 1494907200 0.8226 1494914400 0.8223 1494921600 0.8227 1494928800 0.8169 1494936000 0.8223 1494943200 0.8224 1494950400 0.8222 1494957600 0.8218 1494964800 0.8224 1494972000 0.8218 1494979200 0.8222 1494986400 0.8221 1494993600 0.8224 1495000800 0.8220 1495008000 0.8225 1495015200 0.8221 1495022400 0.8192 1495029600 0.8217 1495036800 0.8221 1495044000 0.8214 1495051200 0.8213 1495058400 0.8212 1495065600 0.8213 1495072800 0.8211 1495080000 0.8213 1495087200 0.8211 1495094400 0.8241 1495101600 0.8238 1495108800 0.8236 1495116000 0.8235 1495123200 0.8239 1495130400 0.8245 1495137600 0.8247 1495144800 0.8241 1495152000 0.8244 1495159200 0.8229 1495166400 0.8233 1495173600 0.8198 1495180800 0.8149 1495188000 0.8195 1495195200 0.8177 1495202400 0.8174 1495209600 0.8285 1495216800 0.8292 1495224000 0.8293 1495231200 0.8287 1495238400 0.8291 1495245600 0.8287 1495252800 0.8289 1495260000 0.8294 1495267200 0.8298 1495274400 0.8295 1495281600 0.8294 1495288800 0.8295 1495296000 0.8298 1495303200 0.8295 1495310400 0.8297 1495317600 0.8294 1495324800 0.8299 1495332000 0.8295 1495339200 0.8301 1495346400 0.8298 1495353600 0.8298 1495360800 0.8293 1495368000 0.8215 1495375200 0.8318 1495382400 0.8318 1495389600 0.8317 1495396800 0.8318 1495404000 0.8316 1495411200 0.8316 1495418400 0.8318 1495425600 0.8317 1495432800 0.8315 1495440000 0.8316 1495447200 0.8290 1495454400 0.8286 1495461600 0.8283 1495468800 0.8284 1495476000 0.8158 1495483200 0.8186 1495490400 0.8316 1495497600 0.8316 1495504800 0.8310 1495512000 0.8292 1495519200 0.8312 1495526400 0.8336 1495533600 0.8312 1495540800 0.8314 1495548000 0.8417 1495555200 0.8417 1495562400 0.8418 1495569600 0.8419 1495576800 0.8410 1495584000 0.8390 1495591200 0.8384 1495598400 0.8386 1495605600 0.8413 1495612800 0.8310 1495620000 0.8304 1495627200 0.8305 1495634400 0.8300 1495641600 0.8302 1495648800 0.8271 1495656000 0.8278 1495663200 0.8168 1495670400 0.8168 1495677600 0.8139 1495684800 0.8139 1495692000 0.8164 1495699200 0.8163 1495706400 0.8291 1495713600 0.8294 1495720800 0.8296 1495728000 0.8299 1495735200 0.8297 1495742400 0.8297 1495749600 0.8529 1495756800 0.8533 1495764000 0.8529 1495771200 0.8508 1495778400 0.8505 1495785600 0.8532 1495792800 0.8529 1495800000 0.8533 1495807200 0.8528 1495814400 0.8503 1495821600 0.8501 1495828800 0.8505 1495836000 0.8474 1495843200 0.8505 1495850400 0.8502 1495857600 0.8453 1495864800 0.8500 1495872000 0.8504 1495879200 0.8501 1495886400 0.8505 1495893600 0.8501 1495900800 0.8498 1495908000 0.8497 1495915200 0.8502 1495922400 0.8499 1495929600 0.8500 1495936800 0.8500 1495944000 0.8504 1495951200 0.8504 1495958400 0.8508 1495965600 0.8396 1495972800 0.8292 1495980000 0.8288 1495987200 0.8291 1495994400 0.8290 1496001600 0.8291 1496008800 0.8287 1496016000 0.8291 1496023200 0.8184 1496030400 0.8187 1496037600 0.8186 1496044800 0.8193 1496052000 0.8185 1496059200 0.8195 1496066400 0.8188 1496073600 0.8190 1496080800 0.8190 1496088000 0.8191 1496095200 0.8185 1496102400 0.8163 1496109600 0.8188 1496116800 0.8195 1496124000 0.8186 1496131200 0.8182 1496138400 0.8176 1496145600 0.8178 1496152800 0.8177 1496160000 0.8176 1496167200 0.8173 1496174400 0.8181 1496181600 0.8910 1496188800 0.8910 1496196000 0.8904 1496203200 0.9007 1496210400 0.9010 1496217600 0.9015 1496224800 0.9011 1496232000 0.9011 1496239200 0.9006 1496246400 0.9006 1496253600 0.9000 1496260800 0.9002 1496268000 0.8999 1496282400 0.8997 1496275200 0.9003 1496289600 0.9001 1496296800 0.8976 1496304000 0.9029 1496311200 0.8128 1496318400 0.8129 1496325600 0.8128 1496332800 0.8134 1496340000 0.8919 1496347200 0.9013 1496354400 0.9030 1496361600 0.9006 1496368800 0.9004 1496376000 0.9006 1496383200 0.9003 1496390400 0.8957 1496397600 0.8988 1496404800 0.8994 1496412000 0.8991 1496419200 0.8969 1496426400 0.8988 1496433600 0.8993 1496440800 0.8989 1496448000 0.8965 1496455200 0.8986 1496462400 0.8963 1496469600 0.8956 1496476800 0.8986 1496484000 0.8986 1496491200 0.8984 1496498400 0.8981 1496505600 0.8851 1496512800 1.0086 1496520000 0.8855 1496527200 0.8855 1496534400 0.8856 1496541600 0.8982 1496548800 0.8986 1496556000 0.9033 1496563200 0.9035 1496570400 0.9131 1496577600 0.9008 1496584800 0.9030 1496592000 0.9033 1496599200 0.9031 1496606400 0.9026 1496613600 0.9029 1496620800 0.9029 1496628000 0.9002 1496635200 0.8995 1496642400 0.8990 1496649600 0.8996 1496656800 0.8991 1496664000 0.8994 1496671200 0.8988 1496678400 0.8990 1496685600 0.8866 1496692800 0.8865 1496700000 0.8861 1496707200 0.8965 1496714400 0.8967 1496721600 0.8966 1496728800 0.8962 1496736000 0.8965 1496743200 0.8957 1496750400 0.8959 1496757600 0.8954 1496764800 0.8985 1496772000 0.8980 1496779200 0.8982 1496786400 0.8949 1496793600 0.8977 1496800800 0.8948 1496808000 0.8953 1496815200 0.9002 1496822400 0.9004 1496829600 0.8996 1496836800 0.8999 1496844000 0.8972 1496851200 0.8999 1496858400 0.8997 1496865600 0.9007 1496872800 0.9001 1496880000 0.9005 1496887200 0.9000 1496894400 0.9005 1496901600 0.9004 1496908800 0.9052 1496916000 0.9047 1496923200 0.9046 1496930400 0.9048 1496937600 0.9048 1496944800 0.9038 1496952000 0.9041 1496959200 0.9039 1496966400 0.9044 1496973600 0.9037 1496980800 0.9038 1496988000 0.9036 1496995200 0.9038 1497002400 0.9029 1497009600 0.9032 1497016800 0.9032 1497024000 0.9036 1497031200 0.8987 1497038400 0.9000 1497045600 0.9069 1497052800 0.9069 1497060000 0.9063 1497067200 0.9066 1497074400 0.9067 1497081600 0.9073 1497088800 0.9068 1497096000 0.9073 1497103200 0.9072 1497110400 0.9073 1497117600 0.9069 1497124800 0.9065 1497132000 0.8936 1497139200 0.8943 1497146400 0.8936 1497153600 0.8945 1497160800 0.9069 1497168000 0.9074 1497175200 0.9072 1497182400 0.9080 1497189600 0.9048 1497196800 0.9051 1497204000 0.9046 1497211200 0.9048 1497218400 0.9042 1497225600 0.9047 1497232800 0.9045 1497240000 0.9033 1497247200 0.9030 1497254400 0.9034 1497261600 0.9024 1497268800 0.9026 1497276000 0.9020 1497283200 0.8997 1497290400 0.8969 1497297600 0.8970 1497304800 0.8958 1497312000 0.8959 1497319200 0.8950 1497326400 0.8954 1497333600 0.8949 1497340800 0.8951 1497348000 0.9045 1497355200 0.8949 1497362400 0.8944 1497369600 0.8947 1497376800 0.8941 1497384000 0.8946 1497391200 0.8941 1497398400 0.8946 1497405600 0.8945 1497412800 0.8947 1497420000 0.8950 1497427200 0.8951 1497434400 0.8946 1497441600 0.8946 1497448800 0.8940 1497456000 0.8955 1497463200 0.8949 1497470400 0.8952 1497477600 0.8923 1497484800 0.8952 1497492000 0.8944 1497499200 0.8947 1497506400 0.8939 1497513600 0.8946 1497520800 0.8940 1497528000 0.8946 1497535200 0.8939 1497542400 0.8942 1497549600 0.8938 1497556800 0.8940 1497564000 0.8934 1497571200 0.8946 1497578400 0.8936 1497585600 0.8953 1497592800 0.8976 1497600000 0.8978 1497607200 0.8961 1497614400 0.8965 1497621600 0.8965 1497628800 0.8971 1497636000 0.8962 1497643200 0.8963 1497650400 0.8960 1497657600 0.8962 1497664800 0.8959 1497672000 0.8966 1497679200 0.8963 1497686400 0.8964 1497693600 0.8961 1497700800 0.8965 1497708000 0.8962 1497715200 0.8964 1497722400 0.8945 1497729600 0.8949 1497736800 0.8948 1497744000 0.8954 1497751200 0.8950 1497758400 0.8929 1497765600 0.8953 1497772800 0.8956 1497780000 0.8956 1497787200 0.8957 1497794400 0.8955 1497801600 0.8967 1497808800 0.8963 1497816000 0.8961 1497823200 0.8960 1497830400 0.8962 1497837600 0.8958 1497844800 0.8960 1497852000 0.8956 1497859200 0.8958 1497866400 0.8960 1497873600 0.8964 1497880800 0.8960 1497888000 0.8971 1497895200 0.8966 1497902400 0.8967 1497909600 0.8956 1497916800 0.8960 1497924000 0.8928 1497931200 0.8957 1497938400 0.8945 1497945600 0.8951 1497952800 0.8942 1497960000 0.8942 1497967200 0.8945 1497974400 0.8947 1497981600 0.8820 1497988800 0.8818 1497996000 0.8965 1498003200 0.9013 1498010400 0.9012 1498017600 0.8943 1498024800 0.8941 1498032000 0.8951 1498039200 0.8936 1498046400 0.8913 1498053600 0.8909 1498060800 0.8913 1498068000 0.8912 1498075200 0.8909 1498082400 0.8907 1498089600 0.8911 1498096800 0.8907 1498104000 0.8917 1498111200 0.8918 1498118400 0.8919 1498125600 0.8911 1498132800 0.8937 1498140000 0.8935 1498147200 0.8939 1498154400 0.8929 1498161600 0.8929 1498168800 0.8900 1498176000 0.8857 1498183200 0.8852 1498190400 0.8931 1498197600 0.8926 1498204800 0.8932 1498212000 0.8903 1498219200 0.8899 1498226400 0.8897 1498233600 0.8899 1498240800 0.8897 1498248000 0.8875 1498255200 0.8869 1498262400 0.8872 1498269600 0.8868 1498276800 0.8870 1498284000 0.8887 1498291200 0.8888 1498298400 0.8833 1498305600 0.8884 1498312800 0.8880 1498320000 0.8882 1498327200 0.8879 1498334400 0.8882 1498341600 0.8876 1498348800 0.8877 1498356000 0.8875 1498363200 0.8881 1498370400 0.8883 1498377600 0.8880 1498384800 0.8877 1498392000 0.8853 1498399200 0.8850 1498406400 0.8852 1498413600 0.8819 1498420800 0.8845 1498428000 0.8845 1498435200 0.8846 1498442400 0.8943 1498449600 0.8945 1498456800 0.8944 1498464000 0.8946 1498471200 0.8947 1498478400 0.8950 1498485600 0.8945 1498492800 0.8947 1498500000 0.8947 1498507200 0.8950 1498514400 0.8940 1498521600 0.8944 1498528800 0.8959 1498536000 0.8967 1498543200 0.8835 1498550400 0.8838 1498557600 0.8989 1498564800 0.8996 1498572000 0.8980 1498579200 0.8127 1498586400 0.8975 1498593600 0.8967 1498600800 0.8986 1498608000 0.8991 1498615200 0.8988 1498622400 0.8986 1498629600 0.8977 1498636800 0.8982 1498644000 0.8977 1498651200 0.8984 1498658400 0.8981 1498665600 0.8987 1498672800 0.8979 1498680000 0.8987 1498687200 0.9032 1498694400 0.9010 1498701600 0.9028 1498708800 0.9027 1498716000 0.9025 1498730400 0.9005 1498737600 0.8985 1498744800 0.8976 1498752000 0.8972 1498759200 0.8977 1498766400 0.8988 1498773600 0.8982 1498780800 0.8981 1498788000 0.9032 1498795200 0.9036 1498802400 0.9032 1498809600 0.9036 1498816800 0.9028 1498824000 0.9033 1498831200 0.9030 1498838400 0.9031 1498845600 0.9047 1498852800 0.9046 1498860000 0.9040 1498874400 0.9026 1498867200 0.9029 1498881600 0.9029 1498888800 0.9025 1498896000 0.9029 1498903200 0.9025 1498910400 0.9029 1498917600 0.9024 1498924800 0.9026 1498932000 0.9024 1498939200 0.9028 1498946400 0.9026 1498953600 0.9025 1498960800 0.9025 1498968000 0.9028 1498975200 0.9025 1498982400 0.9027 1498989600 0.9025 1498996800 0.9042 1499004000 0.9031 1499011200 0.9030 1499018400 0.9030 1499025600 0.9030 1499032800 0.9029 1499040000 0.9030 1499047200 0.9019 1499054400 0.9023 1499061600 0.9022 1499068800 0.9049 1499076000 0.9046 1499083200 0.9059 1499090400 0.9055 1499097600 0.9068 1499104800 0.9059 1499112000 0.9066 1499119200 0.9060 1499126400 0.9061 1499133600 0.9058 1499140800 0.9058 1499148000 0.9054 1499155200 0.9061 1499162400 0.9055 1499169600 0.9059 1499176800 0.9057 1499184000 0.9053 1499191200 0.9055 1499198400 0.9056 1499205600 0.9050 1499212800 0.9054 1499220000 0.9049 1499227200 0.9027 1499234400 0.9022 1499241600 0.9030 1499248800 0.9024 1499256000 0.9026 1499263200 0.9020 1499270400 0.8898 1499277600 0.8903 1499284800 0.8953 1499292000 0.8947 1499299200 0.8949 1499306400 0.9065 1499313600 0.9068 1499320800 0.9083 1499328000 0.9069 1499335200 0.9016 1499342400 0.9018 1499349600 0.9011 1499356800 0.9013 1499364000 0.9006 1499371200 0.9107 1499378400 0.9044 1499385600 0.9072 1499392800 0.9070 1499400000 0.9076 1499407200 0.9066 1499414400 0.9066 1499421600 0.9063 1499428800 0.9065 1499436000 0.9065 1499443200 0.9067 1499450400 0.9063 1499457600 0.9037 1499464800 0.9057 1499472000 0.9059 1499479200 0.9055 1499486400 0.9061 1499493600 0.9058 1499500800 0.9062 1499508000 0.9055 1499515200 0.9054 1499522400 0.9050 1499529600 0.9055 1499536800 0.9054 1499544000 0.9056 1499551200 0.9051 1499644740 0.9055 1499644800 0.9056 1499652000 0.9050 1499659200 0.9053 1499666400 0.9051 1499673600 0.9086 1499680800 0.9079 1499688000 0.9081 1499695200 0.9079 1499702400 0.9092 1499709600 0.9095 1499716800 0.9088 1499724000 0.9080 1499731200 0.9084 1499738400 0.9086 1499745600 0.9081 1499752800 0.9112 1499760000 0.9107 1499767200 0.9118 1499774400 0.9105 1499781600 0.9111 1499788800 0.9110 1499796000 0.9106 1499803200 0.9158 1499810400 0.9154 1499817600 0.9159 1499824800 0.9156 1499832000 0.9152 1499839200 0.9151 1499846400 0.9126 1499853600 0.9151 1499860800 0.9153 1499868000 0.9155 1499875200 0.9159 1499882400 0.9147 1499889600 0.9147 1499896800 0.9138 1499904000 0.9143 1499911200 0.9140 1499918400 0.9144 1499925600 0.9140 1499932800 0.9147 1499940000 0.9142 1499947200 0.9142 1499954400 0.9139 1499961600 0.9145 1499968800 0.9142 1499976000 0.9120 1499983200 0.9115 1499990400 0.9149 1499997600 0.9144 1500004800 0.9145 1500012000 0.9145 1500019200 0.9144 1500026400 0.9140 1500033600 0.9139 1500040800 0.9137 1500048000 0.9139 1500055200 0.9137 1500062400 0.9139 1500069600 0.9161 1500076800 0.9162 1500084000 0.9157 1500091200 0.9136 1500098400 0.9133 1500105600 0.9136 1500112800 0.9132 1500120000 0.9135 1500127200 0.9011 1500134400 0.9038 1500141600 0.9010 1500148800 0.9134 1500156000 0.9154 1500163200 0.9159 1500170400 0.9158 1500177600 0.9161 1500184800 0.9160 1500192000 0.9163 1500199200 0.9159 1500206400 0.9158 1500213600 0.9156 1500220800 0.9158 1500228000 0.9154 1500235200 0.9157 1500242400 0.9152 1500249600 0.9155 1500256800 0.9151 1500264000 0.9177 1500271200 0.9175 1500278400 0.9176 1500285600 0.9173 1500292800 0.9176 1500300000 0.9180 1500307200 0.9184 1500314400 0.9176 1500321600 0.9171 1500328800 0.9167 1500336000 0.9164 1500343200 0.9164 1500350400 0.9155 1500357600 0.9051 1500364800 0.9064 1500372000 0.9050 1500379200 0.9052 1500386400 0.9051 1500393600 0.9055 1500400800 0.9051 1500408000 0.9038 1500415200 0.9023 1500422400 0.9050 1500429600 0.9046 1500436800 0.9053 1500444000 0.9047 1500451200 0.9052 1500458400 0.9047 1500465600 0.9028 1500472800 0.9028 1500480000 0.9027 1500487200 0.9023 1500494400 0.9041 1500501600 0.9047 1500508800 0.9048 1500516000 0.9042 1500523200 0.9042 1500530400 0.9045 1500537600 0.9077 1500544800 0.9069 1500552000 0.9073 1500559200 0.9071 1500566400 0.9072 1500573600 0.9062 1500580800 0.9044 1500588000 0.9044 1500595200 0.9162 1500602400 0.9156 1500609600 0.9156 1500616800 0.9156 1500624000 0.9160 1500631200 0.9147 1500638400 0.9155 1500645600 0.9150 1500652800 0.9152 1500660000 0.9146 1500667200 0.8981 1500674400 0.8974 1500681600 0.9027 1500688800 0.8976 1500696000 0.9007 1500703200 0.9001 1500710400 0.9005 1500717600 0.9026 1500724800 0.9028 1500732000 0.9024 1500739200 0.9029 1500746400 0.9026 1500753600 0.9029 1500760800 0.9027 1500768000 0.9030 1500775200 0.9148 1500782400 0.9152 1500789600 0.9154 1500796800 0.9156 1500804000 0.9152 1500811200 0.9156 1500818400 0.9152 1500825600 0.9158 1500832800 0.9153 1500840000 0.9155 1500847200 0.9154 1500854400 0.9152 1500861600 0.9150 1500868800 0.9152 1500876000 0.9150 1500883200 0.9152 1500890400 0.9147 1500897600 0.9150 1500904800 0.9023 1500912000 0.9030 1500919200 0.9016 1500926400 0.9014 1500933600 0.9014 1500940800 0.9017 1500948000 0.9142 1500955200 0.9142 1500962400 0.9139 1500969600 0.9143 1500976800 0.9140 1500984000 0.9137 1500991200 0.9138 1500998400 0.9136 1501005600 0.9122 1501012800 0.9126 1501020000 0.9099 1501027200 0.9124 1501034400 0.9120 1501041600 0.9120 1501048800 0.9119 1501056000 0.9124 1501063200 0.9116 1501070400 0.9119 1501077600 0.9111 1501084800 0.9097 1501092000 0.9093 1501099200 0.9099 1501106400 0.9101 1501113600 0.9080 1501120800 0.9078 1501128000 0.9084 1501135200 0.9081 1501142400 0.9087 1501149600 0.9084 1501156800 0.9080 1501164000 0.9077 1501171200 0.8981 1501178400 0.8874 1501185600 0.8882 1501192800 0.8877 1501200000 0.8879 1501207200 0.8875 1501214400 0.8882 1501221600 0.8877 1501228800 0.8854 1501236000 0.8871 1501243200 0.8875 1501250400 0.8871 1501257600 0.8873 1501264800 0.8866 1501272000 0.8866 1501279200 0.8865 1501286400 0.8867 1501293600 0.8864 1501300800 0.8870 1501308000 0.8867 1501315200 0.8870 1501322400 0.8858 1501329600 0.8861 1501336800 0.8856 1501344000 0.8855 1501351200 0.8852 1501358400 0.8853 1501365600 0.8857 1501372800 0.8864 1501380000 0.8856 1501387200 0.8856 1501394400 0.8858 1501401600 0.8854 1501408800 0.8848 1501416000 0.8855 1501423200 0.8851 1501430400 0.8854 1501437600 0.8849 1501444800 0.8851 1501452000 0.8848 1501459200 0.8802 1501466400 0.8800 1501473600 0.8802 1501480800 0.8801 1501488000 0.8805 1501495200 0.8801 1501502400 0.8874 1501509600 0.8875 1501516800 0.8848 1501524000 0.8844 1501531200 0.8845 1501538400 0.8845 1501545600 0.8847 1501552800 0.8843 1501560000 0.8847 1501567200 0.8850 1501574400 0.8631 1501581600 0.8864 1501588800 0.8850 1501596000 0.8847 1501603200 0.8851 1501610400 0.8848 1501617600 0.8849 1501624800 0.8847 1501632000 0.8848 1501639200 0.8870 1501646400 0.8865 1501653600 0.8848 1501660800 0.8847 1501668000 0.8855 1501675200 0.8843 1501682400 0.8841 1501689600 0.8862 1501696800 0.8856 1501704000 0.8850 1501711200 0.8839 1501718400 0.8836 1501725600 0.8829 1501732800 0.8831 1501740000 0.8883 1501747200 0.8884 1501754400 0.8881 1501761600 0.8878 1501768800 0.8878 1501776000 0.8878 1501783200 0.8879 1501790400 0.8879 1501797600 0.8874 1501804800 0.8879 1501812000 0.8879 1501819200 0.8876 1501826400 0.8874 1501833600 0.8877 1501840800 0.8869 1501848000 0.8871 1501855200 0.8870 1501862400 0.8868 1501869600 0.8864 1501876800 0.8867 1501884000 0.8861 1501891200 0.8865 1501898400 0.8866 1501905600 0.8867 1501912800 0.8840 1501920000 0.8843 1501927200 0.8841 1501934400 0.8844 1501941600 0.8840 1501948800 0.8847 1501956000 0.8845 1501963200 0.8845 1501970400 0.8838 1501977600 0.8845 1501984800 0.8845 1501992000 0.8844 1501999200 0.8839 1502006400 0.8846 1502013600 0.8837 1502020800 0.8838 1502028000 0.8838 1502035200 0.8836 1502042400 0.8833 1502049600 0.8839 1502056800 0.8832 1502064000 0.8837 1502071200 0.8835 1502078400 0.8837 1502085600 0.8832 1502092800 0.8832 1502100000 0.8833 1502107200 0.8831 1502114400 0.8833 1502121600 0.8829 1502128800 0.8829 1502136000 0.8826 1502143200 0.8799 1502150400 0.8801 1502157600 0.8825 1502164800 0.8806 1502172000 0.8828 1502179200 0.8839 1502186400 0.8832 1502193600 0.8832 1502200800 0.8828 1502208000 0.8826 1502215200 0.8824 1502222400 0.8830 1502229600 0.8802 1502236800 0.8829 1502244000 0.8828 1502251200 0.8872 1502258400 0.8869 1502265600 0.8897 1502272800 0.8894 1502280000 0.8894 1502287200 0.8892 1502294400 0.8897 1502301600 0.8895 1502308800 0.8871 1502316000 0.8860 1502323200 0.8838 1502330400 0.8860 1502337600 0.8862 1502344800 0.8861 1502352000 0.8908 1502359200 0.8883 1502366400 0.8883 1502373600 0.8882 1502380800 0.8883 1502388000 0.8881 1502395200 0.8887 1502402400 0.8875 1502409600 0.8879 1502416800 0.8876 1502424000 0.8879 1502431200 0.8872 1502438400 0.8875 1502445600 0.8867 1502452800 0.8867 1502460000 0.8862 1502467200 0.8865 1502474400 0.8832 1502481600 0.8859 1502488800 0.8862 1502496000 0.8866 1502503200 0.8863 1502510400 0.8868 1502517600 0.8865 1502524800 0.8869 1502532000 0.8865 1502539200 0.8867 1502546400 0.8865 1502553600 0.8868 1502560800 0.8863 1502568000 0.8868 1502575200 0.8868 1502582400 0.8872 1502589600 0.8871 1502596800 0.8869 1502604000 0.8868 1502611200 0.8869 1502618400 0.8865 1502625600 0.8869 1502632800 0.8866 1502640000 0.8869 1502647200 0.8869 1502654400 0.8876 1502661600 0.8868 1502668800 0.8869 1502676000 0.8869 1502683200 0.8872 1502690400 0.8869 1502697600 0.8874 1502704800 0.8867 1502712000 0.8867 1502719200 0.8861 1502726400 0.8861 1502733600 0.8882 1502740800 0.8885 1502748000 0.8881 1502755200 0.8882 1502762400 0.8876 1502769600 0.8878 1502776800 0.8877 1502784000 0.8879 1502791200 0.8876 1502798400 0.8877 1502805600 0.8893 1502812800 0.8943 1502820000 0.8955 1502827200 0.8889 1502834400 0.8961 1502841600 0.8938 1502848800 0.8958 1502856000 0.8963 1502863200 0.8961 1502870400 0.8951 1502877600 0.8949 1502884800 0.8955 1502892000 0.8945 1502899200 0.8949 1502906400 0.8947 1502913600 0.8948 1502920800 0.8921 1502928000 0.8938 1502935200 0.8935 1502942400 0.8938 1502949600 0.8842 1502956800 0.8798 1502964000 0.8789 1502971200 0.8816 1502978400 0.8813 1502985600 0.8816 1502992800 0.8814 1503000000 0.8816 1503007200 0.8813 1503014400 0.8775 1503021600 0.8764 1503028800 0.8738 1503036000 0.8737 1503043200 0.8743 1503050400 0.8762 1503057600 0.8763 1503064800 0.8760 1503072000 0.8738 1503079200 0.8715 1503086400 0.8695 1503093600 0.8691 1503100800 0.8696 1503108000 0.8696 1503115200 0.8701 1503122400 0.8706 1503129600 0.8708 1503136800 0.8699 1503144000 0.8705 1503151200 0.8702 1503158400 0.8702 1503165600 0.8699 1503172800 0.8703 1503180000 0.8698 1503187200 0.8701 1503194400 0.8696 1503201600 0.8701 1503208800 0.8701 1503216000 0.8703 1503223200 0.8697 1503230400 0.8698 1503237600 0.8697 1503244800 0.8696 1503252000 0.8693 1503259200 0.8722 1503266400 0.8722 1503273600 0.8728 1503280800 0.8723 1503288000 0.8723 1503295200 0.8718 1503302400 0.8721 1503309600 0.8670 1503316800 0.8718 1503324000 0.8717 1503331200 0.8719 1503338400 0.8707 1503345600 0.8713 1503352800 0.8683 1503360000 0.8686 1503367200 0.8707 1503374400 0.8709 1503381600 0.8709 1503388800 0.8718 1503396000 0.8709 1503403200 0.8718 1503410400 0.8723 1503417600 0.8723 1503424800 0.8722 1503432000 0.8726 1503439200 0.8701 1503446400 0.8728 1503453600 0.8728 1503460800 0.8726 1503468000 0.8731 1503475200 0.8723 1503482400 0.8715 1503489600 0.8717 1503496740 0.8720 1503496800 0.8719 1503504000 0.8720 1503511200 0.8720 1503518400 0.8715 1503525600 0.8720 1503532800 0.8699 1503540000 0.8692 1503547200 0.8693 1503554400 0.8688 1503561600 0.8691 1503568800 0.8638 1503576000 0.8685 1503583200 0.8685 1503590400 0.8666 1503597600 0.8664 1503604800 0.8662 1503612000 0.8662 1503619200 0.8656 1503626400 0.8654 1503633600 0.8656 1503640800 0.8656 1503648000 0.8655 1503655200 0.8647 1503669600 0.8672 1503676800 0.8671 1503684000 0.8669 1503691200 0.8671 1503698400 0.8671 1503705600 0.8670 1503712800 0.8674 1503720000 0.8684 1503727200 0.8678 1503734400 0.8674 1503741600 0.8667 1503748800 0.8671 1503756000 0.8667 1503763200 0.8671 1503770400 0.8669 1503777600 0.8675 1503784800 0.8671 1503792000 0.8674 1503799200 0.8669 1503806400 0.8673 1503813600 0.8669 1503820800 0.8684 1503828000 0.8683 1503835200 0.8686 1503842400 0.8686 1503849600 0.8691 1503856800 0.8684 1503864000 0.8686 1503871200 0.8686 1503878400 0.8689 1503885600 0.8683 1503892800 0.8690 1503900000 0.8680 1503907200 0.8684 1503914400 0.8678 1503921600 0.8683 1503928800 0.8681 1503936000 0.8685 1503943200 0.8681 1503950400 0.8684 1503957600 0.8672 1503964800 0.8676 1503972000 0.8671 1503979200 0.8674 1503986400 0.8671 1503993600 0.8676 1504000800 0.8671 1504008000 0.8671 1504015200 0.8675 1504022400 0.8679 1504029600 0.8672 1504036800 0.8675 1504044000 0.8663 1504051200 0.8670 1504058400 0.8670 1504065600 0.8671 1504072800 0.8665 1504080000 0.8655 1504087200 0.8653 1504094400 0.8653 1504101600 0.8651 1504108800 0.8650 1504116000 0.8652 1504123200 0.8648 1504130400 0.8646 1504137600 0.8645 1504144800 0.8645 1504152000 0.8645 1504159200 0.8642 1504166400 0.8652 1504173600 0.8639 1504180800 0.8640 1504188000 0.8636 1504195200 0.8639 1504202400 0.8635 1504209600 0.8641 1504216800 0.8636 1504231200 0.8632 1504224000 0.8648 1504238400 0.8636 1504245600 0.8632 1504252800 0.8637 1504260000 0.8656 1504267200 0.8661 1504274400 0.8659 1504281600 0.8614 1504288800 0.8656 1504296000 0.8658 1504303200 0.8649 1504310400 0.8653 1504317600 0.8652 1504324800 0.8654 1504332000 0.8656 1504339200 0.8658 1504346400 0.8658 1504353600 0.8665 1504360800 0.8653 1504368000 0.8653 1504375200 0.8650 1504382400 0.8657 1504389600 0.8603 1504396800 0.8628 1504404000 0.8627 1504411200 0.8724 1504418400 0.8745 1504425600 0.8748 1504432800 0.8840 1504440000 0.8842 1504447200 0.8844 1504454400 0.8847 1504461600 0.8843 1504468800 0.8844 1504476000 0.8843 1504483200 0.8845 1504490400 0.8841 1504497600 0.8843 1504504800 0.8840 1504512000 0.8845 1504519200 0.8651 1504526400 0.8657 1504533600 0.8654 1504540800 0.8659 1504548000 0.8655 1504555200 0.8655 1504562400 0.8650 1504569600 0.8654 1504576800 0.8653 1504584000 0.8684 1504591200 0.8677 1504598400 0.8679 1504605600 0.8679 1504612800 0.8677 1504620000 0.8676 1504627200 0.8676 1504634400 0.8671 1504641600 0.8700 1504648800 0.8693 1504656000 0.8691 1504663200 0.8687 1504670400 0.8690 1504677600 0.8687 1504684800 0.8689 1504692000 0.8687 1504699200 0.8661 1504706400 0.8655 1504713600 0.8656 1504720800 0.8654 1504728000 0.8659 1504735200 0.8657 1504742400 0.8660 1504749600 0.8654 1504756800 0.8663 1504764000 0.8666 1504771200 0.8665 1504778400 0.8660 1504785600 0.8664 1504792800 0.8658 1504800000 0.8636 1504807200 0.8610 1504814400 0.8639 1504821600 0.8634 1504828800 0.8641 1504836000 0.8633 1504843200 0.8636 1504850400 0.8630 1504857600 0.8630 1504864800 0.8641 1504872000 0.8640 1504879200 0.8640 1504886400 0.8644 1504893600 0.8641 1504900800 0.8621 1504908000 0.8642 1504915200 0.8631 1504922400 0.8630 1504929600 0.8638 1504936800 0.8627 1504944000 0.8629 1504951200 0.8625 1504958400 0.8628 1504965600 0.8624 1504972800 0.8628 1504980000 0.8625 1504987200 0.8627 1504994400 0.8626 1505001600 0.8626 1505008800 0.8623 1505016000 0.8661 1505023200 0.8660 1505030400 0.8661 1505037600 0.8657 1505044800 0.8659 1505052000 0.8655 1505059200 0.8660 1505066400 0.8659 1505073600 0.8661 1505080800 0.8636 1505088000 0.8640 1505095200 0.8635 1505102400 0.8637 1505109600 0.8630 1505116800 0.8632 1505124000 0.8631 1505131200 0.8610 1505138400 0.8604 1505145600 0.8616 1505152800 0.8614 1505160000 0.8618 1505167200 0.8636 1505174400 0.8641 1505181600 0.8643 1505188800 0.8645 1505196000 0.8639 1505203200 0.8639 1505210400 0.8651 1505217600 0.8640 1505224800 0.8631 1505232000 0.8631 1505239200 0.8628 1505246400 0.8629 1505253600 0.8627 1505260800 0.8654 1505268000 0.8648 1505275200 0.8628 1505282400 0.8623 1505289600 0.8624 1505296800 0.8619 1505304000 0.8641 1505311200 0.8637 1505318400 0.8639 1505325600 0.8614 1505332800 0.8612 1505340000 0.8612 1505347200 0.8635 1505354400 0.8626 1505361600 0.8630 1505368800 0.8624 1505376000 0.8637 1505383200 0.8636 1505390400 0.8632 1505397600 0.8630 1505404800 0.8629 1505412000 0.8628 1505419200 0.8625 1505426400 0.8619 1505433600 0.8625 1505440800 0.8618 1505448000 0.8717 1505455200 0.8716 1505462400 0.8718 1505469600 0.8715 1505476800 0.8722 1505484000 0.8721 1505491200 0.8723 1505498400 0.8718 1505505600 0.8723 1505512800 0.8720 1505520000 0.8723 1505527200 0.8717 1505534400 0.8720 1505541600 0.8725 1505548800 0.8721 1505556000 0.8717 1505563200 0.8722 1505570400 0.8692 1505577600 0.8713 1505584800 0.8709 1505592000 0.8715 1505599200 0.8707 1505606400 0.8715 1505613600 0.8618 1505620800 0.8722 1505628000 0.8617 1505635200 0.8614 1505642400 0.8614 1505649600 0.8617 1505656800 0.8616 1505664000 0.8597 1505671200 0.8570 1505678400 0.8566 1505685600 0.8564 1505692800 0.8590 1505700000 0.8588 1505707200 0.8592 1505714400 0.8588 1505721600 0.8563 1505728800 0.7539 1505736000 0.7542 1505743200 0.7592 1505750400 0.7590 1505757600 0.7565 1505764800 0.7592 1505772000 0.7498 1505779200 0.7547 1505786400 0.7545 1505793600 0.7549 1505800800 0.7543 1505808000 0.7540 1505815200 0.7585 1505822400 0.7589 1505829600 0.7683 1505836800 0.7687 1505844000 0.7685 1505851200 0.7687 1505858400 0.7681 1505865600 0.7682 1505872800 0.7630 1505880000 0.7682 1505887200 0.7681 1505894400 0.7885 1505901600 0.7906 1505908800 0.7907 1505916000 0.7904 1505923200 0.7861 1505930400 0.7856 1505937600 0.7855 1505944800 0.7852 1505952000 0.7831 1505959200 0.7826 1505966400 0.7856 1505973600 0.7833 1505980800 0.7835 1505988000 0.7831 1505995200 0.7837 1506002400 0.7833 1506009600 0.7834 1506016800 0.7832 1506024000 0.7834 1506031200 0.7827 1506038400 0.7806 1506045600 0.7799 1506052800 0.7800 1506060000 0.7806 1506067200 0.7806 1506074400 0.7802 1506081600 0.7795 1506088800 0.7792 1506096000 0.7796 1506103200 0.7775 1506110400 0.7780 1506117600 0.7778 1506124800 0.7777 1506132000 0.7774 1506139200 0.7779 1506146400 0.7776 1506153600 0.7779 1506160800 0.7775 1506168000 0.7779 1506175200 0.7775 1506182400 0.7779 1506189600 0.7781 1506196800 0.7785 1506204000 0.7775 1506211200 0.7776 1506218400 0.7772 1506225600 0.7777 1506232800 0.7774 1506240000 0.7780 1506247200 0.7776 1506254400 0.7777 1506261600 0.7748 1506268800 0.7800 1506276000 0.7772 1506283200 0.7799 1506290400 0.7771 1506297600 0.7771 1506304800 0.7769 1506312000 0.7773 1506319200 0.7771 1506326400 0.7774 1506333600 0.7671 1506340800 0.7675 1506348000 0.7673 1506355200 0.7672 1506362400 0.7671 1506369600 0.7672 1506376800 0.7669 1506384000 0.7670 1506391200 0.7667 1506398400 0.7668 1506405600 0.7664 1506412800 0.7675 1506420000 0.7678 1506427200 0.7675 1506434400 0.7665 1506441600 0.7666 1506448800 0.7664 1506456000 0.7767 1506463200 0.7763 1506470400 0.7765 1506477600 0.7762 1506484800 0.7768 1506492000 0.7761 1506499200 0.7765 1506506400 0.7759 1506513600 0.7762 1506520800 0.7758 1506528000 0.7760 1506535200 0.7755 1506542400 0.7761 1506549600 0.7758 1506556800 0.7759 1506564000 0.7756 1506571200 0.7758 1506578400 0.7873 1506585600 0.7903 1506592800 0.7897 1506600000 0.7898 1506607200 0.7895 1506614400 0.7901 1506621600 0.7915 1506628800 0.7899 1506636000 0.7892 1506643200 0.7895 1506650400 0.7891 1506657600 0.7901 1506664800 0.7711 1506672000 0.7711 1506679200 0.7707 1506686400 0.7782 1506693600 0.7772 1506700800 0.7773 1506708000 0.7775 1506715200 0.7893 1506722400 0.7889 1506729600 0.7892 1506736800 0.7890 1506744000 0.7897 1506751200 0.7891 1506758400 0.7899 1506765600 0.7894 1506772800 0.7896 1506780000 0.7872 1506787200 0.7868 1506794400 0.7872 1506801600 0.7876 1506808800 0.7871 1506823200 0.7872 1506816000 0.7875 1506830400 0.7877 1506837600 0.7876 1506844800 0.7879 1506852000 0.7871 1506859200 0.7872 1506866400 0.7771 1506873600 0.7750 1506880800 0.7748 1506888000 0.7754 1506895200 0.7753 1506902400 0.7756 1506909600 0.7755 1506916800 0.7758 1506924000 0.7732 1506931200 0.7735 1506938400 0.7732 1506945600 0.7732 1506952800 0.7729 1506960000 0.7730 1506967200 0.7723 1506974400 0.7728 1506981600 0.7725 1506988800 0.7726 1506996000 0.7722 1507003200 0.7727 1507010400 0.7700 1507017600 0.7654 1507024800 0.7771 1507032000 0.7697 1507039200 0.7722 1507046400 0.7700 1507053600 0.7695 1507060800 0.7668 1507068000 0.7664 1507075200 0.7689 1507082400 0.7660 1507089600 0.7660 1507096800 0.7773 1507104000 0.7442 1507111200 0.7650 1507118400 0.7650 1507125600 0.7656 1507132800 0.7651 1507140000 0.7620 1507147200 0.7644 1507154400 0.7638 1507161600 0.7642 1507168800 0.7640 1507176000 0.7640 1507183200 0.7645 1507190400 0.7639 1507197600 0.7635 1507204800 0.7636 1507212000 0.7633 1507219200 0.7634 1507226400 0.7630 1507233600 0.7633 1507240800 0.7640 1507248000 0.7648 1507255200 0.7633 1507262400 0.7638 1507269600 0.7629 1507276800 0.7584 1507284000 0.7598 1507291200 0.7603 1507298400 0.7601 1507305600 0.7601 1507312800 0.7599 1507320000 0.7600 1507327200 0.7595 1507334400 0.7621 1507341600 0.7621 1507348800 0.7626 1507356000 0.7622 1507363200 0.7627 1507370400 0.7622 1507377600 0.7625 1507384800 0.7618 1507392000 0.7619 1507399200 0.7621 1507406400 0.7623 1507413600 0.7618 1507420800 0.7618 1507428000 0.7616 1507435200 0.7645 1507442400 0.7618 1507449600 0.7633 1507456800 0.7625 1507464000 0.7625 1507471200 0.7623 1507478400 0.7626 1507485600 0.7592 1507492800 0.7594 1507500000 0.7590 1507507200 0.7616 1507514400 0.7612 1507521600 0.7616 1507528800 0.7611 1507536000 0.7619 1507543200 0.7610 1507550400 0.7642 1507557600 0.7615 1507564800 0.7627 1507572000 0.7622 1507579200 0.7625 1507586400 0.7593 1507593600 0.7577 1507600800 0.7597 1507608000 0.7599 1507615200 0.7601 1507622400 0.7605 1507629600 0.7596 1507636800 0.7621 1507644000 0.7595 1507651200 0.7596 1507658400 0.7592 1507665600 0.7605 1507672800 0.7594 1507680000 0.7597 1507687200 0.7593 1507694400 0.7595 1507701600 0.7593 1507708800 0.7598 1507716000 0.7619 1507723200 0.7598 1507730400 0.7594 1507737600 0.7602 1507744800 0.7597 1507752000 0.7591 1507759200 0.7583 1507766400 0.7586 1507773600 0.7586 1507780800 0.7756 1507788000 0.7586 1507795200 0.7586 1507802400 0.7560 1507809600 0.7548 1507816800 0.7542 1507824000 0.7546 1507831200 0.7587 1507838400 0.7589 1507845600 0.7610 1507852800 0.7654 1507860000 0.7648 1507867200 0.7651 1507874400 0.7649 1507881600 0.7652 1507888800 0.7649 1507896000 0.7654 1507903200 0.7658 1507910400 0.7656 1507917600 0.7651 1507924800 0.7654 1507932000 0.7650 1507939200 0.7653 1507946400 0.7651 1507953600 0.7655 1507960800 0.7673 1507968000 0.7704 1507975200 0.7825 1507982400 0.7827 1507989600 0.7846 1507996800 0.7848 1508004000 0.7678 1508011200 0.7675 1508018400 0.7648 1508025600 0.7652 1508032800 0.7650 1508040000 0.7629 1508047200 0.7655 1508054400 0.7657 1508061600 0.7654 1508068800 0.7658 1508076000 0.7561 1508083200 0.7564 1508090400 0.7560 1508097600 0.7562 1508104800 0.7559 1508112000 0.7560 1508119200 0.7582 1508126400 0.7558 1508133600 0.7556 1508140800 0.7556 1508148000 0.7552 1508155200 0.7557 1508162400 0.7538 1508169600 0.7558 1508176800 0.7553 1508184000 0.7559 1508191200 0.7578 1508198400 0.7557 1508205600 0.7547 1508212800 0.7551 1508220000 0.7555 1508227200 0.7545 1508234400 0.7638 1508241600 0.7640 1508248800 0.7614 1508256000 0.7620 1508263200 0.7619 1508270400 0.7623 1508277600 0.7618 1508284800 0.7645 1508292000 0.7618 1508299200 0.7622 1508306400 0.7640 1508313600 0.7646 1508320800 0.7646 1508328000 0.7538 1508335200 0.7554 1508342400 0.7554 1508349600 0.7556 1508356800 0.7559 1508364000 0.7547 1508371200 0.7547 1508378400 0.7494 1508385600 0.7499 1508392800 0.7501 1508400000 0.7503 1508407200 0.7500 1508414400 0.7502 1508421600 0.7497 1508428800 0.7503 1508436000 0.7525 1508443200 0.7470 1508450400 0.7487 1508457600 0.7468 1508464800 0.7486 1508472000 0.7513 1508479200 0.7490 1508486400 0.7515 1508493600 0.7514 1508500800 0.7487 1508508000 0.7486 1508515200 0.7494 1508522400 0.7491 1508529600 0.7486 1508536800 0.7483 1508544000 0.7484 1508551200 0.7456 1508558400 0.7506 1508565600 0.7507 1508572800 0.7509 1508580000 0.7509 1508587200 0.7510 1508594400 0.7485 1508601600 0.7486 1508608800 0.7480 1508616000 0.7483 1508623200 0.7481 1508630400 0.7483 1508637600 0.7480 1508644800 0.7461 1508652000 0.7457 1508659200 0.7462 1508666400 0.7461 1508673600 0.7463 1508680800 0.7457 1508688000 0.7457 1508695200 0.7452 1508702400 0.7454 1508709600 0.7455 1508716800 0.7457 1508724000 0.7454 1508731200 0.7473 1508738400 0.7440 1508745600 0.7442 1508752800 0.7417 1508760000 0.7463 1508767200 0.7444 1508774400 0.7468 1508781600 0.7439 1508788800 0.7441 1508796000 0.7442 1508803200 0.7452 1508810400 0.7465 1508817600 0.7484 1508824800 0.7491 1508832000 0.7486 1508839200 0.7459 1508846400 0.7481 1508853600 0.7478 1508860800 0.7458 1508868000 0.7428 1508875200 0.7456 1508882400 0.7450 1508889600 0.7429 1508896800 0.7450 1508904000 0.7457 1508911200 0.7451 1508918400 0.7456 1508925600 0.7423 1508932800 0.7450 1508940000 0.7452 1508947200 0.7431 1508954400 0.7450 1508961600 0.7425 1508968800 0.7442 1508976000 0.7444 1508983200 0.7442 1508990400 0.7445 1508997600 0.7442 1509004800 0.7514 1509012000 0.7441 1509019200 0.7443 1509026400 0.7417 1509033600 0.7441 1509040800 0.7437 1509048000 0.7443 1509055200 0.7440 1509062400 0.7420 1509069600 0.7437 1509076800 0.7440 1509084000 0.7395 1509091200 0.7401 1509098400 0.7416 1509105600 0.7443 1509112800 0.7437 1509120000 0.7435 1509127200 0.7431 1509134400 0.7440 1509141600 0.7423 1509148800 0.7402 1509156000 0.7414 1509163200 0.7418 1509170400 0.7390 1509177600 0.7394 1509184800 0.7414 1509192000 0.7439 1509199200 0.7435 1509206400 0.7530 1509213600 0.7501 1509220800 0.7484 1509228000 0.7499 1509235200 0.7501 1509242400 0.7473 1509249600 0.7496 1509256800 0.7494 1509264000 0.7471 1509271200 0.7494 1509278400 0.7493 1509285600 0.7492 1509292800 0.7493 1509300000 0.7491 1509307200 0.7514 1509314400 0.7513 1509321600 0.7513 1509328800 0.7511 1509336000 0.7508 1509343200 0.7506 1509350400 0.7529 1509357600 0.7527 1509364800 0.7525 1509372000 0.7548 1509379200 0.7526 1509386400 0.7470 1509393600 0.7684 1509400800 0.7519 1509408000 0.7521 1509415200 0.7541 1509422400 0.7517 1509429600 0.7420 1509436800 0.7420 1509444000 0.7419 1509451200 0.7427 1509458400 0.7425 1509465600 0.7399 1509472800 0.7423 1509480000 0.7404 1509487200 0.7427 1509501600 0.7426 1509494400 0.7407 1509508800 0.7424 1509516000 0.7434 1509523200 0.7437 1509530400 0.7452 1509537600 0.7447 1509544800 0.7443 1509552000 0.7444 1509559200 0.7418 1509566400 0.7398 1509573600 0.7417 1509580800 0.7415 1509588000 0.7414 1509595200 0.7443 1509602400 0.7442 1509609600 0.7444 1509616800 0.7444 1509624000 0.7445 1509631200 0.7394 1509638400 0.7421 1509645600 0.7348 1509652800 0.7394 1509660000 0.7412 1509667200 0.7418 1509674400 0.7414 1509681600 0.7444 1509688800 0.7439 1509696000 0.7413 1509703200 0.7439 1509710400 0.7443 1509717600 0.7422 1509724800 0.7446 1509732000 0.7501 1509739200 0.7454 1509746400 0.7428 1509753600 0.7461 1509760800 0.7437 1509768000 0.7461 1509775200 0.7461 1509782400 0.7463 1509789600 0.7463 1509796800 0.7463 1509804000 0.7457 1509811200 0.7503 1509818400 0.7500 1509825600 0.7479 1509832800 0.7476 1509840000 0.7479 1509847200 0.7450 1509854400 0.7486 1509861600 0.7475 1509868800 0.7475 1509876000 0.7472 1509883200 0.7474 1509890400 0.7470 1509897600 0.7474 1509904800 0.7448 1509912000 0.7450 1509919200 0.7425 1509926400 0.7294 1509933600 0.7290 1509940800 0.7315 1509948000 0.7245 1509955200 0.7272 1509962400 0.7266 1509969600 0.7291 1509976800 0.7266 1509984000 0.7271 1509991200 0.7077 1509998400 0.7357 1510005600 0.7333 1510012800 0.7360 1510020000 0.7265 1510027200 0.7277 1510034400 0.7273 1510041600 0.7277 1510048800 0.7272 1510056000 0.7273 1510063200 0.7278 1510070400 0.7185 1510077600 0.7177 1510084800 0.7155 1510092000 0.7154 1510099200 0.7183 1510106400 0.7180 1510113600 0.7180 1510120800 0.7176 1510128000 0.7181 1510135200 0.7176 1510142400 0.7178 1510149600 0.7149 1510156800 0.7173 1510164000 0.7147 1510171200 0.7171 1510178400 0.7168 1510185600 0.7172 1510192800 0.7168 1510200000 0.7193 1510207200 0.7192 1510214400 0.7196 1510221600 0.7194 1510228800 0.7173 1510236000 0.7172 1510243200 0.7167 1510250400 0.7165 1510257600 0.7165 1510264800 0.7171 1510272000 0.7170 1510279200 0.7143 1510286400 0.7190 1510293600 0.7195 1510300800 0.7215 1510308000 0.7214 1510315200 0.7211 1510322400 0.7205 1510329600 0.7203 1510336800 0.7203 1510344000 0.7229 1510351200 0.7201 1510358400 0.7225 1510365600 0.7225 1510372800 0.7203 1510380000 0.7155 1510387200 0.7181 1510394400 0.7177 1510401600 0.7182 1510408800 0.7178 1510416000 0.7190 1510423200 0.7177 1510430400 0.7180 1510437600 0.7179 1510444800 0.7180 1510452000 0.7155 1510459200 0.7158 1510466400 0.7156 1510473600 0.7183 1510480800 0.7177 1510488000 0.7180 1510495200 0.7154 1510502400 0.7180 1510509600 0.7153 1510516800 0.7155 1510524000 0.7175 1510531200 0.7178 1510538400 0.7176 1510545600 0.7178 1510552800 0.7177 1510560000 0.7205 1510567200 0.7202 1510574400 0.7205 1510581600 0.6787 1510588800 0.6815 1510596000 0.6829 1510603200 0.6835 1510610400 0.6826 1510617600 0.6807 1510624800 0.6825 1510632000 0.6831 1510639200 0.6823 1510646400 0.6822 1510653600 0.6798 1510660800 0.6823 1510668000 0.6772 1510675200 0.6797 1510682400 0.6799 1510689600 0.6797 1510696800 0.6794 1510704000 0.6793 1510711200 0.6791 1510718400 0.6818 1510725600 0.6813 1510732800 0.6814 1510740000 0.6814 1510747200 0.6806 1510754400 0.6804 1510761600 0.6783 1510768800 0.6801 1510776000 0.6776 1510783200 0.6771 1510790400 0.6773 1510797600 0.6745 1510804800 0.6771 1510812000 0.6746 1510819200 0.6769 1510826400 0.6765 1510833600 0.6767 1510840800 0.6761 1510848000 0.6762 1510855200 0.6735 1510862400 0.6694 1510869600 0.6758 1510876800 0.6745 1510884000 0.6746 1510891200 0.6745 1510898400 0.6770 1510905600 0.6748 1510912800 0.6743 1510920000 0.6745 1510927200 0.6741 1510934400 0.6743 1510941600 0.6736 1510948800 0.6739 1510956000 0.6743 1510963200 0.6713 1510970400 0.6735 1510977600 0.6736 1510984800 0.6735 1510992000 0.6736 1510999200 0.6692 1511006400 0.6720 1511013600 0.6717 1511020800 0.6717 1511028000 0.6722 1511035200 0.6724 1511042400 0.6747 1511049600 0.6703 1511056800 0.6724 1511064000 0.6726 1511071200 0.6723 1511078400 0.6703 1511085600 0.6745 1511092800 0.6724 1511100000 0.6723 1511107200 0.6720 1511114400 0.6698 1511121600 0.6721 1511128800 0.6720 1511136000 0.6724 1511143200 0.6718 1511150400 0.6746 1511157600 0.6718 1511164800 0.6742 1511172000 0.6737 1511179200 0.6716 1511186400 0.6690 1511193600 0.6720 1511200800 0.6716 1511208000 0.6745 1511215200 0.6741 1511222400 0.6724 1511229600 0.6745 1511236800 0.6767 1511244000 0.6764 1511251200 0.6746 1511258400 0.6741 1511265600 0.6744 1511272800 0.6741 1511280000 0.6743 1511287200 0.6739 1511294400 0.6717 1511301600 0.6731 1511308800 0.6714 1511316000 0.6710 1511323200 0.6758 1511330400 0.6758 1511337600 0.6753 1511344800 0.6752 1511352000 0.6708 1511359200 0.6706 1511366400 0.6728 1511373600 0.6706 1511380800 0.6707 1511388000 0.6700 1511395200 0.6700 1511402400 0.6698 1511409600 0.6678 1511416800 0.6678 1511424000 0.6723 1511431200 0.6673 1511438400 0.6653 1511445600 0.6699 1511452800 0.6699 1511460000 0.6696 1511467200 0.6698 1511474400 0.6674 1511481600 0.6696 1511488800 0.6666 1511496000 0.6667 1511503200 0.6665 1511510400 0.6693 1511517600 0.6689 1511524800 0.6689 1511532000 0.6717 1511539200 0.6689 1511546400 0.6687 1511553600 0.6706 1511560800 0.6681 1511568000 0.6660 1511575200 0.6680 1511582400 0.6683 1511589600 0.6682 1511596800 0.6683 1511604000 0.6683 1511611200 0.6684 1511618400 0.6684 1511625600 0.6688 1511632800 0.6681 1511640000 0.6661 1511647200 0.6681 1511654400 0.6682 1511661600 0.6678 1511668800 0.6682 1511676000 0.6678 1511683200 0.6684 1511690400 0.6684 1511697600 0.6664 1511704800 0.6686 1511712000 0.6689 1511719200 0.6681 1511726400 0.6687 1511733600 0.6682 1511740800 0.6685 1511748000 0.6683 1511755200 0.6684 1511762400 0.6683 1511769600 0.6684 1511776800 0.6679 1511784000 0.6690 1511791200 0.6654 1511798400 0.6653 1511805600 0.6650 1511812800 0.6652 1511820000 0.6650 1511827200 0.6677 1511834400 0.6657 1511841600 0.6675 1511848800 0.6653 1511856000 0.6657 1511863200 0.6652 1511870400 0.6679 1511877600 0.6653 1511884800 0.6654 1511892000 0.6654 1511899200 0.6655 1511906400 0.6670 1511913600 0.6672 1511920800 0.6672 1511928000 0.6696 1511935200 0.6694 1511942400 0.6697 1511949600 0.6669 1511956800 0.6696 1511964000 0.6694 1511971200 0.6694 1511978400 0.6691 1511985600 0.6697 1511992800 0.6690 1512000000 0.6690 1512007200 0.6688 1512014400 0.6702 1512021600 0.6665 1512028800 0.6666 1512036000 0.6662 1512043200 0.6687 1512050400 0.6658 1512057600 0.6677 1512064800 0.6608 1512072000 0.6658 1512079200 0.6655 1512093600 0.6676 1512086400 0.6678 1512100800 0.6654 1512108000 0.6604 1512115200 0.6650 1512122400 0.6657 1512129600 0.6657 1512136800 0.6675 1512144000 0.6651 1512151200 0.6654 1512158400 0.6657 1512165600 0.6630 1512172800 0.6655 1512180000 0.6652 1512187200 0.6630 1512194400 0.6672 1512201600 0.6678 1512208800 0.6652 1512216000 0.6674 1512223200 0.6673 1512230400 0.6649 1512237600 0.6672 1512244800 0.6675 1512252000 0.6671 1512259200 0.6654 1512266400 0.6649 1512273600 0.6672 1512280800 0.6672 1512288000 0.6674 1512295200 0.6648 1512302400 0.6673 1512309600 0.6668 1512316800 0.6648 1512324000 0.6668 1512331200 0.6647 1512338400 0.6646 1512345600 0.6649 1512352800 0.6624 1512360000 0.6626 1512367200 0.6642 1512374400 0.6670 1512381600 0.6642 1512388800 0.6643 1512396000 0.6639 1512403200 0.6639 1512410400 0.6639 1512417600 0.6640 1512424800 0.6632 1512432000 0.6633 1512439200 0.6654 1512446400 0.6659 1512453600 0.6659 1512460800 0.6659 1512468000 0.6634 1512475200 0.6590 1512482400 0.6562 1512489600 0.6589 1512496800 0.6634 1512504000 0.6653 1512511200 0.6628 1512518400 0.6613 1512525600 0.6587 1512532800 0.6616 1512540000 0.6632 1512547200 0.6629 1512554400 0.6624 1512561600 0.6609 1512568800 0.6647 1512576000 0.6673 1512583200 0.6671 1512590400 0.6672 1512597600 0.6648 1512604800 0.6673 1512612000 0.6648 1512619200 0.6672 1512626400 0.6676 1512633600 0.6675 1512640800 0.6645 1512648000 0.6627 1512655200 0.6644 1512662400 0.6625 1512669600 0.6643 1512676800 0.6646 1512684000 0.6621 1512691200 0.6641 1512698400 0.6638 1512705600 0.6616 1512712800 0.6635 1512720000 0.6611 1512727200 0.6653 1512734400 0.6631 1512741600 0.6646 1512748800 0.6627 1512756000 0.6625 1512763200 0.6647 1512770400 0.6644 1512777600 0.6650 1512784800 0.6668 1512792000 0.6626 1512799200 0.6624 1512806400 0.6605 1512813600 0.6625 1512820800 0.6650 1512828000 0.6646 1512835200 0.6605 1512842400 0.6654 1512849600 0.6657 1512856800 0.6625 1512864000 0.6650 1512871200 0.6628 1512878400 0.6585 1512885600 0.6585 1512892800 0.6603 1512900000 0.6601 1512907200 0.6632 1512914400 0.6629 1512921600 0.6653 1512928800 0.6630 1512936000 0.6649 1512943200 0.6649 1512950400 0.6604 1512957600 0.6648 1512964800 0.6651 1512972000 0.6603 1512979200 0.6745 1512986400 0.6673 1512993600 0.6632 1513000800 0.6625 1513008000 0.6650 1513015200 0.6646 1513022400 0.6624 1513029600 0.6623 1513036800 0.6624 1513044000 0.6622 1513051200 0.6603 1513058400 0.6621 1513065600 0.6625 1513072800 0.6625 1513080000 0.6648 1513087200 0.6643 1513094400 0.6646 1513101600 0.6647 1513108800 0.6599 1513116000 0.6579 1513123200 0.6621 1513130400 0.6593 1513137600 0.6571 1513144800 0.6614 1513152000 0.6614 1513159200 0.6589 1513166400 0.6615 1513173600 0.6588 1513180800 0.6613 1513188000 0.6588 1513195200 0.6610 1513202400 0.6604 1513209600 0.6586 1513216800 0.6605 1513224000 0.6584 1513231200 0.6563 1513238400 0.6616 1513245600 0.6581 1513252800 0.6538 1513260000 0.6604 1513267200 0.6567 1513274400 0.6588 1513281600 0.6589 1513288800 0.6561 1513296000 0.6590 1513303200 0.6563 1513310400 0.6565 1513317600 0.6606 1513324800 0.6566 1513332000 0.6602 1513339200 0.6560 1513346400 0.6607 1513353600 0.6657 1513360800 0.6630 1513368000 0.6613 1513375200 0.6604 1513382400 0.6621 1513389600 0.6617 1513396800 0.6596 1513404000 0.6572 1513411200 0.6647 1513418400 0.6641 1513425600 0.6642 1513432800 0.6617 1513440000 0.6622 1513447200 0.6664 1513454400 0.6599 1513461600 0.6616 1513468800 0.6641 1513476000 0.6595 1513483200 0.6620 1513490400 0.6597 1513497600 0.6624 1513504800 0.6624 1513512000 0.6622 1513519200 0.6637 1513526400 0.6640 1513533600 0.6660 1513540800 0.6618 1513548000 0.6619 1513555200 0.6667 1513562400 0.6665 1513569600 0.6663 1513576800 0.6637 1513584000 0.6615 1513591200 0.6657 1513598400 0.6615 1513605600 0.6611 1513612800 0.6660 1513620000 0.6617 1513627200 0.6637 1513634400 0.6632 1513641600 0.6632 1513648800 0.6610 1513656000 0.6611 1513663200 0.6608 1513670400 0.6633 1513677600 0.6630 1513684800 0.6610 1513692000 0.6630 1513699200 0.6649 1513706400 0.6603 1513713600 0.6583 1513720800 0.6580 1513728000 0.6607 1513749600 0.6625 1513756800 0.6693 1513764000 0.6692 1513771200 0.6735 1513778400 0.6623 1513785600 0.6625 1513792800 0.6622 1513800000 0.6645 1513807200 0.6642 1513814400 0.6650 1513821600 0.6647 1513828800 0.6627 1513836000 0.6623 1513843200 0.6648 1513850400 0.6625 1513857600 0.6610 1513864800 0.6603 1513872000 0.6625 1513879200 0.6578 1513886400 0.6626 1513893600 0.6616 1513900800 0.6618 1513908000 0.6593 1513915200 0.6752 1513922400 0.6726 1513929600 0.6730 1513936800 0.6726 1513944000 0.6640 1513951200 0.6614 1513958400 0.6595 1513965600 0.6614 1513972800 0.6631 1513980000 0.6627 1513987200 0.6605 1513994400 0.6607 1514001600 0.6632 1514008800 0.6606 1514016000 0.6609 1514023200 0.6626 1514030400 0.6604 1514037600 0.6624 1514044800 0.6604 1514052000 0.6601 1514059200 0.6647 1514066400 0.6601 1514073600 0.6602 1514080800 0.6577 1514088000 0.6624 1514095200 0.6622 1514102400 0.6621 1514109600 0.6595 1514116800 0.6621 1514124000 0.6616 1514131200 0.6596 1514138400 0.6570 1514145600 0.6595 1514152800 0.6591 1514160000 0.6598 1514167200 0.6615 1514174400 0.6617 1514181600 0.6614 1514188800 0.6613 1514196000 0.6609 1514203200 0.6591 1514210400 0.6611 1514217600 0.6613 1514224800 0.6588 1514232000 0.6591 1514239200 0.6588 1514246400 0.6589 1514253600 0.6588 1514260800 0.6566 1514268000 0.6607 1514275200 0.6612 1514282400 0.6610 1514289600 0.6634 1514296800 0.6605 1514304000 0.6628 1514311200 0.6627 1514318400 0.6584 1514325600 0.6606 1514332800 0.6632 1514340000 0.6583 1514347200 0.6608 1514354400 0.6606 1514361600 0.6583 1514368800 0.6624 1514376000 0.6629 1514383200 0.6605 1514390400 0.6608 1514397600 0.6560 1514404800 0.6585 1514412000 0.6607 1514419200 0.6606 1514426400 0.6582 1514433600 0.6604 1514440800 0.6601 1514448000 0.6559 1514455200 0.6579 1514462400 0.6580 1514469600 0.6602 1514476800 0.6581 1514484000 0.6581 1514491200 0.6560 1514498400 0.6670 1514505600 0.6563 1514512800 0.6668 1514520000 0.6692 1514527200 0.6691 1514534400 0.6670 1514541600 0.6691 1514548800 0.6669 1514556000 0.6619 1514563200 0.6621 1514570400 0.6684 1514577600 0.6665 1514584800 0.6620 1514592000 0.6642 1514599200 0.6639 1514606400 0.6663 1514613600 0.6661 1514620800 0.6665 1514628000 0.6665 1514635200 0.6666 1514642400 0.6663 1514649600 0.6619 1514656800 0.6640 1514664000 0.6622 1514671200 0.6641 1514678400 0.6639 1514685600 0.6638 1514692800 0.6619 1514700000 0.6638 1514707200 0.6641 1514714400 0.6638 1514721600 0.6642 1514728800 0.6642 1514736000 0.6621 1514743200 0.6597 1514750400 0.6603 1514757600 0.6600 1514772000 0.6596 1514764800 0.6603 1514779200 0.6599 1514786400 0.6576 1514793600 0.6623 1514800800 0.6599 1514808000 0.6619 1514815200 0.6616 1514822400 0.6596 1514829600 0.6571 1514836800 0.6595 1514844000 0.6593 1514851200 0.6595 1514858400 0.6615 1514865600 0.6618 1514872800 0.6623 1514880000 0.6619 1514887200 0.6572 1514894400 0.6618 1514901600 0.6593 1514908800 0.6616 1514916000 0.6590 1514923200 0.6616 1514930400 0.6609 1514937600 0.6567 1514944800 0.6563 1514952000 0.6565 1514959200 0.6563 1514966400 0.6587 1514973600 0.6583 1514980800 0.6586 1514988000 0.6583 1514995200 0.6580 1515002400 0.6594 1515009600 0.6556 1515016800 0.6574 1515024000 0.6579 1515031200 0.6553 1515038400 0.6555 1515045600 0.6553 1515052800 0.6579 1515060000 0.6553 1515067200 0.6551 1515074400 0.6550 1515081600 0.6552 1515088800 0.6556 1515096000 0.6581 1515103200 0.6550 1515110400 0.6553 1515117600 0.6549 1515124800 0.6551 1515132000 0.6547 1515139200 0.6558 1515146400 0.6556 1515153600 0.6559 1515160800 0.6556 1515168000 0.6556 1515175200 0.6576 1515182400 0.6604 1515189600 0.8813 1515196800 0.8923 1515204000 0.8898 1515211200 0.8920 1515218400 0.8856 1515225600 0.8847 1515232800 0.8857 1515240000 0.8824 1515247200 0.8828 1515254400 0.8825 1515261600 0.8847 1515268800 0.8853 1515276000 0.8824 1515283200 0.8845 1515290400 0.8821 1515297600 0.8584 1515304800 0.8846 1515312000 0.8829 1515319200 0.8849 1515326400 0.8850 1515333600 0.8936 1515340800 0.8938 1515348000 0.8911 1515355200 0.8935 1515362400 0.8908 1515369600 0.8890 1515376800 0.8932 1515384000 0.8891 1515391200 0.9019 1515398400 0.9045 1515405600 0.8937 1515412800 0.8851 1515420000 0.8844 1515427200 0.8846 1515434400 0.8844 1515441600 0.8800 1515448800 0.8778 1515456000 0.8803 1515463200 0.8843 1515470400 0.8759 1515477600 0.8839 1515484800 0.8832 1515492000 0.8770 1515499200 0.8856 1515506400 0.8831 1515513600 0.8816 1515520800 0.8835 1515528000 0.8814 1515535200 0.8829 1515542400 0.8810 1515549600 0.8830 1515556800 0.8851 1515564000 0.8826 1515571200 0.8802 1515578400 0.8844 1515585600 0.8800 1515592800 0.8804 1515600000 0.8828 1515607200 0.8823 1515614400 0.8827 1515621600 0.8754 1515628800 0.8809 1515636000 0.8821 1515643200 0.8793 1515650400 0.8789 1515657600 0.8812 1515664800 0.8839 1515672000 0.8805 1515679200 0.8809 1515686400 0.8789 1515693600 0.8759 1515700800 0.8785 1515708000 0.8802 1515715200 0.8807 1515722400 0.8781 1515729600 0.8777 1515736800 0.8754 1515744000 0.8585 1515751200 0.8626 1515758400 0.8757 1515765600 0.8750 1515772800 0.8732 1515780000 0.8748 1515787200 0.8729 1515794400 0.8724 1515801600 0.8792 1515808800 0.8808 1515816000 0.8705 1515823200 0.8699 1515830400 0.8680 1515837600 0.8699 1515844800 0.8660 1515852000 0.8805 1515859200 0.8810 1515866400 0.8810 1515873600 0.8784 1515880800 0.8804 1515888000 0.8807 1515895200 0.8783 1515902400 0.8806 1515909600 0.8782 1515916800 0.8808 1515924000 0.8784 1515931200 0.8786 1515938400 0.8814 1515945600 0.8787 1515952800 0.8826 1515960000 0.8786 1515967200 0.8800 1515974400 0.8788 1515981600 0.8787 1515988800 0.8788 1515996000 0.8802 1516003200 0.8785 1516010400 0.8782 1516017600 0.8829 1516024800 0.8847 1516032000 0.8808 1516039200 0.8823 1516046400 0.8862 1516053600 0.8836 1516060800 0.8861 1516068000 0.8878 1516075200 0.8879 1516082400 0.8856 1516089600 0.8880 1516096800 0.8832 1516104000 0.8852 1516111200 0.8899 1516118400 0.8878 1516125600 0.8897 1516132800 0.8876 1516140000 0.8873 1516147200 0.8879 1516154400 0.8871 1516161600 0.8852 1516168800 0.8875 1516176000 0.8880 1516183200 0.8868 1516190400 0.8741 1516197600 0.8717 1516204800 0.8732 1516212000 0.8727 1516219200 0.8729 1516226400 0.8743 1516233600 0.8747 1516240800 0.8742 1516248000 0.8721 1516255200 0.8718 1516262400 0.8718 1516269600 0.8743 1516276800 0.8721 1516284000 0.8742 1516291200 0.8745 1516298400 0.8722 1516305600 0.8718 1516312800 0.8691 1516320000 0.8722 1516327200 0.8694 1516334400 0.8728 1516341600 0.8696 1516348800 0.8724 1516356000 0.8720 1516363200 0.8716 1516370400 0.8668 1516377600 0.8750 1516384800 0.8700 1516392000 0.8757 1516399200 0.8732 1516406400 0.8734 1516413600 0.8708 1516420800 0.8759 1516428000 0.8732 1516435200 0.8757 1516442400 0.8753 1516449600 0.8755 1516456800 0.8777 1516464000 0.8756 1516471200 0.8753 1516478400 0.8756 1516485600 0.8721 1516492800 0.8722 1516500000 0.8739 1516507200 0.8738 1516514400 0.8756 1516521600 0.8736 1516528800 0.8816 1516536000 0.8841 1516543200 0.8752 1516550400 0.8820 1516557600 0.8753 1516564800 0.8823 1516572000 0.8755 1516579200 0.8738 1516586400 0.8756 1516593600 0.8732 1516600800 0.8730 1516608000 0.8756 1516615200 0.8729 1516622400 0.8723 1516629600 0.8719 1516636800 0.8723 1516644000 0.8719 1516651200 0.8738 1516658400 0.8712 1516665600 0.8671 1516672800 0.8731 1516680000 0.8720 1516687200 0.8707 1516694400 0.8743 1516701600 0.8701 1516708800 0.8727 1516716000 0.8694 1516723200 0.8726 1516730400 0.8746 1516737600 0.8747 1516744800 0.8745 1516752000 0.8740 1516759200 0.8736 1516766400 0.8757 1516773600 0.8756 1516780800 0.8714 1516788000 0.8751 1516795200 0.8749 1516802400 0.8741 1516809600 0.8761 1516816800 0.8751 1516824000 0.8745 1516831200 0.8717 1516838400 0.8724 1516845600 0.8718 1516852800 0.8724 1516860000 0.8748 1516867200 0.8770 1516874400 0.8765 1516881600 0.8700 1516888800 0.8746 1516896000 0.8750 1516903200 0.8745 1516910400 0.8722 1516917600 0.8719 1516924800 0.8726 1516932000 0.8745 1516939200 0.8770 1516946400 0.8707 1516953600 0.8745 1516960800 0.8720 1516968000 0.8740 1516975200 0.8716 1516982400 0.8739 1516989600 0.8716 1516996800 0.8740 1517004000 0.8735 1517011200 0.8718 1517018400 0.8695 1517025600 0.8697 1517032800 0.8690 1517040000 0.8716 1517047200 0.8705 1517054400 0.8723 1517061600 0.8720 1517068800 0.8718 1517076000 0.8736 1517083200 0.8737 1517090400 0.8735 1517097600 0.8717 1517104800 0.8715 1517112000 0.8741 1517119200 0.8714 1517126400 0.8718 1517133600 0.8716 1517140800 0.8740 1517148000 0.8716 1517155200 0.8718 1517162400 0.8714 1517169600 0.8738 1517176800 0.8717 1517184000 0.8720 1517191200 0.8739 1517198400 0.8719 1517205600 0.8737 1517212800 0.8750 1517220000 0.8575 1517227200 0.8721 1517234400 0.8735 1517241600 0.8717 1517248800 0.8736 1517256000 0.8742 1517263200 0.8719 1517270400 0.8733 1517277600 0.8713 1517284800 0.8733 1517292000 0.8732 1517299200 0.8734 1517306400 0.8735 1517313600 0.8733 1517320800 0.8707 1517328000 0.8710 1517335200 0.8687 1517342400 0.8671 1517349600 0.8661 1517356800 0.8707 1517364000 0.8680 1517371200 0.8687 1517378400 0.8684 1517385600 0.8681 1517392800 0.8678 1517400000 0.8685 1517407200 0.8679 1517414400 0.8677 1517421600 0.8673 1517428800 0.8675 1517436000 0.8672 1517450400 0.8670 1517443200 0.8676 1517457600 0.8718 1517464800 0.8713 1517472000 0.8720 1517479200 0.8696 1517486400 0.8673 1517493600 0.8724 1517500800 0.8686 1517508000 0.8655 1517515200 0.8681 1517522400 0.8677 1517529600 0.8683 1517536800 0.8662 1517544000 0.8684 1517551200 0.8682 1517558400 0.8666 1517565600 0.8679 1517572800 0.8704 1517580000 0.8722 1517587200 0.8766 1517594400 0.8804 1517601600 0.8802 1517608800 0.8801 1517616000 0.8803 1517623200 0.8776 1517630400 0.8817 1517637600 0.8805 1517644800 0.8782 1517652000 0.8802 1517659200 0.8806 1517666400 0.8801 1517673600 0.8804 1517680800 0.8798 1517688000 0.8801 1517695200 0.8798 1517702400 0.8807 1517709600 0.8804 1517716800 0.8786 1517724000 0.8783 1517731200 0.8782 1517738400 0.8783 1517745600 0.8791 1517752800 0.8681 1517760000 0.8705 1517767200 0.8688 1517774400 0.8707 1517781600 0.8697 1517788800 0.8682 1517796000 0.8704 1517803200 0.8707 1517810400 0.8697 1517817600 0.8701 1517824800 0.8698 1517832000 0.8706 1517839200 0.8696 1517846400 0.8699 1517853600 0.8699 1517860800 0.8696 1517868000 0.8675 1517875200 0.8696 1517882400 0.8695 1517889600 0.8697 1517896800 0.8692 1517904000 0.8694 1517911200 0.8677 1517918400 0.8692 1517925600 0.8665 1517932800 0.8662 1517940000 0.8684 1517947200 0.8686 1517954400 0.8679 1517961600 0.8680 1517968800 0.8680 1517976000 0.8657 1517983200 0.8656 1517990400 0.8684 1517997600 0.8676 1518004800 0.8680 1518012000 0.8680 1518019200 0.8678 1518026400 0.8673 1518033600 0.8679 1518040800 0.8675 1518048000 0.8678 1518055200 0.8650 1518062400 0.8679 1518069600 0.8680 1518076800 0.8677 1518084000 0.8686 1518091200 0.8646 1518098400 0.8669 1518105600 0.8669 1518112800 0.8669 1518120000 0.8666 1518127200 0.8667 1518134400 0.8668 1518141600 0.8663 1518148800 0.8684 1518156000 0.8679 1518163200 0.8683 1518170400 0.8680 1518177600 0.8637 1518184800 0.8635 1518192000 0.8661 1518199200 0.8660 1518206400 0.8670 1518213600 0.8635 1518220800 0.8658 1518228000 0.8635 1518235200 0.8660 1518242400 0.8651 1518249600 0.8653 1518256800 0.8629 1518264000 0.8651 1518271200 0.8628 1518278400 0.8652 1518285600 0.8651 1518292800 0.8669 1518300000 0.8667 1518307200 0.8674 1518314400 0.8671 1518321600 0.8650 1518328800 0.8669 1518336000 0.8672 1518343200 0.8668 1518350400 0.8671 1518357600 0.8672 1518364800 0.8674 1518372000 0.8667 1518379200 0.8669 1518386400 0.8668 1518393600 0.8693 1518400800 0.8702 1518408000 0.8717 1518415200 0.8730 1518422400 0.8712 1518429600 0.8711 1518436800 0.8668 1518444000 0.8690 1518451200 0.8690 1518458400 0.8689 1518465600 0.8698 1518472800 0.8710 1518480000 0.8763 1518487200 0.8803 1518494400 0.8791 1518501600 0.8792 1518508800 0.8794 1518516000 0.8785 1518523200 0.8783 1518530400 0.8698 1518537600 0.8696 1518544800 0.8692 1518552000 0.8717 1518559200 0.8694 1518566400 0.8697 1518573600 0.8716 1518580800 0.8716 1518588000 0.8713 1518595200 0.8717 1518602400 0.8711 1518609600 0.8711 1518616800 0.8411 1518624000 0.8772 1518631200 0.8070 1518638400 0.8075 1518645600 0.8074 1518652800 0.8081 1518660000 0.8077 1518667200 0.8096 1518674400 0.8073 1518681600 0.8073 1518688800 0.8073 1518696000 0.8049 1518703200 0.8067 1518710400 0.8058 1518717600 0.8048 1518724800 0.8056 1518732000 0.8052 1518739200 0.8048 1518746400 0.8067 1518753600 0.8091 1518760800 0.8068 1518768000 0.8069 1518775200 0.8066 1518782400 0.8071 1518789600 0.8110 1518796800 0.8112 1518804000 0.8112 1518811200 0.8114 1518818400 0.8111 1518825600 0.8114 1518832800 0.8111 1518840000 0.8121 1518847200 0.8134 1518854400 0.8111 1518861600 0.8102 1518868800 0.8114 1518876000 0.8108 1518883200 0.8109 1518890400 0.8106 1518897600 0.8111 1518904800 0.8108 1518912000 0.8108 1518919200 0.8106 1518926400 0.8110 1518933600 0.8114 1518940800 0.8116 1518948000 0.8110 1518955200 0.8110 1518962400 0.8110 1518969600 0.8112 1518976800 0.8110 1518984000 0.8111 1518991200 0.8107 1518998400 0.8088 1519005600 0.8087 1519012800 0.8093 1519020000 0.8108 1519027200 0.8091 1519034400 0.8083 1519041600 0.8100 1519048800 0.6577 1519056000 0.6579 1519063200 0.6574 1519070400 0.6576 1519077600 0.6578 1519084800 0.6574 1519092000 0.6570 1519099200 0.6597 1519106400 0.6597 1519113600 0.6653 1519120800 0.6607 1519128000 0.6609 1519135200 0.6612 1519142400 0.6612 1519149600 0.6630 1519156800 0.6631 1519164000 0.6627 1519171200 0.6632 1519178400 0.6627 1519185600 0.6651 1519192800 0.6651 1519200000 0.6651 1519207200 0.6672 1519214400 0.6650 1519221600 0.6643 1519228800 0.6671 1519236000 0.6123 1519243200 0.6152 1519250400 0.6121 1519257600 0.6121 1519264800 0.6130 1519272000 0.6155 1519279200 0.6154 1519286400 0.6141 1519293600 0.6138 1519300800 0.6118 1519308000 0.6122 1519315200 0.6111 1519322400 0.6122 1519329600 0.6122 1519336800 0.6122 1519344000 0.6122 1519351200 0.6136 1519358400 0.6139 1519365600 0.6117 1519372800 0.6137 1519380000 0.6157 1519387200 0.6157 1519394400 0.6135 1519401600 0.6142 1519408800 0.6137 1519416000 0.6136 1519423200 0.6269 1519430400 0.6151 1519437600 0.6130 1519444800 0.6130 1519452000 0.6130 1519459200 0.6134 1519466400 0.6134 1519473600 0.6113 1519480800 0.6094 1519488000 0.6116 1519495200 0.6094 1519502400 0.6141 1519509600 0.6113 1519516800 0.6116 1519524000 0.6111 1519531200 0.6111 1519538400 0.6116 1519545600 0.6095 1519552800 0.6112 1519560000 0.6092 1519567200 0.6198 1519574400 0.6196 1519581600 0.6197 1519588800 0.6198 1519596000 0.6195 1519603200 0.6216 1519610400 0.6235 1519617600 0.6236 1519624800 0.6233 1519632000 0.6174 1519639200 0.6062 1519646400 0.6061 1519653600 0.6143 1519660800 0.6147 1519668000 0.6137 1519675200 0.6122 1519682400 0.6137 1519689600 0.6117 1519696800 0.6119 1519704000 0.6142 1519711200 0.6139 1519718400 0.6140 1519725600 0.6136 1519732800 0.6117 1519740000 0.6135 1519747200 0.6140 1519754400 0.6114 1519761600 0.6075 1519768800 0.6070 1519776000 0.6074 1519783200 0.6113 1519790400 0.6137 1519797600 0.6137 1519804800 0.6134 1519812000 0.6130 1519819200 0.6108 1519826400 0.6108 1519833600 0.6109 1519840800 0.6110 1519848000 0.6093 1519855200 0.6127 1519869600 0.6154 1519862400 0.6136 1519876800 0.6151 1519884000 0.6148 1519891200 0.6131 1519898400 0.6151 1519905600 0.6152 1519912800 0.6145 1519920000 0.6145 1519927200 0.6119 1519934400 0.6104 1519941600 0.6117 1519948800 0.6138 1519956000 0.6136 1519963200 0.6133 1519970400 0.6135 1519977600 0.6136 1519984800 0.6136 1519992000 0.6118 1519999200 0.6111 1520006400 0.6119 1520013600 0.6122 1520020800 0.6126 1520028000 0.6113 1520035200 0.6093 1520042400 0.6090 1520049600 0.6096 1520056800 0.6096 1520064000 0.6095 1520071200 0.6094 1520078400 0.6096 1520085600 0.6093 1520092800 0.6094 1520100000 0.6090 1520107200 0.6093 1520114400 0.6090 1520121600 0.6091 1520128800 0.6089 1520136000 0.6092 1520143200 0.6094 1520150400 0.6097 1520157600 0.6091 1520164800 0.6091 1520172000 0.6096 1520179200 0.6098 1520186400 0.6049 1520193600 0.6094 1520200800 0.6112 1520208000 0.6114 1520215200 0.6133 1520222400 0.6135 1520229600 0.6136 1520236800 0.6136 1520244000 0.6138 1520251200 0.6119 1520258400 0.6125 1520265600 0.6112 1520272800 0.6088 1520280000 0.6111 1520287200 0.6112 1520294400 0.6114 1520301600 0.6163 1520308800 0.6185 1520316000 0.6182 1520323200 0.6185 1520330400 0.6178 1520337600 0.6154 1520344800 0.6137 1520352000 0.6161 1520359200 0.6156 1520366400 0.6145 1520373600 0.6160 1520380800 0.6158 1520388000 0.6177 1520395200 0.6181 1520402400 0.6177 1520409600 0.6180 1520416800 0.6259 1520424000 0.6237 1520431200 0.6215 1520438400 0.6220 1520445600 0.6222 1520452800 0.6232 1520460000 0.6212 1520467200 0.6232 1520474400 0.6222 1520481600 0.6245 1520488800 0.6224 1520496000 0.6230 1520503200 0.6248 1520510400 0.6254 1520517600 0.6233 1520524800 0.6237 1520532000 0.6228 1520539200 0.6229 1520546400 0.6200 1520553600 0.6203 1520560800 0.6222 1520568000 0.6247 1520575200 0.6249 1520582400 0.6231 1520589600 0.6224 1520596800 0.6223 1520604000 0.6225 1520611200 0.6233 1520618400 0.6226 1520625600 0.6227 1520632800 0.6226 1520640000 0.6217 1520647200 0.6194 1520654400 0.6194 1520661600 0.6192 1520668800 0.6194 1520676000 0.6195 1520683200 0.6199 1520690400 0.6193 1520697600 0.6197 1520704800 0.6195 1520712000 0.6215 1520719200 0.6192 1520726400 0.6214 1520733600 0.6212 1520740800 0.6256 1520748000 0.6232 1520755200 0.6236 1520762400 0.6233 1520769600 0.6257 1520776800 0.6255 1520784000 0.6255 1520791200 0.6253 1520798400 0.6254 1520805600 0.6249 1520812800 0.6247 1520820000 0.6237 1520827200 0.6260 1520834400 0.6257 1520841600 0.6258 1520848800 0.6261 1520856000 0.6239 1520863200 0.6238 1520870400 0.6239 1520877600 0.6235 1520884800 0.6238 1520892000 0.6148 1520899200 0.6130 1520906400 0.6154 1520913600 0.6177 1520920800 0.6171 1520928000 0.6172 1520935200 0.6173 1520942400 0.6176 1520949600 0.6238 1520956800 0.6238 1520964000 0.6212 1520971200 0.6236 1520978400 0.6072 1520985600 0.6073 1520992800 0.6065 1521000000 0.6091 1521007200 0.6096 1521014400 0.6095 1521021600 0.6089 1521028800 0.6093 1521036000 0.6067 1521043200 0.6076 1521050400 0.6069 1521057600 0.6109 1521064800 0.6107 1521072000 0.6097 1521079200 0.6088 1521086400 0.6092 1521093600 0.6095 1521100800 0.6118 1521108000 0.6111 1521115200 0.6070 1521122400 0.6189 1521129600 0.6148 1521136800 0.6160 1521144000 0.6077 1521151200 0.6054 1521158400 0.6078 1521165600 0.6074 1521172800 0.6097 1521180000 0.6097 1521187200 0.6100 1521194400 0.6099 1521201600 0.6099 1521208800 0.6097 1521216000 0.6106 1521223200 0.6100 1521230400 0.6099 1521237600 0.6175 1521244800 0.6178 1521252000 0.6174 1521259200 0.6178 1521266400 0.6176 1521273600 0.6178 1521280800 0.6177 1521288000 0.6181 1521295200 0.6177 1521302400 0.6178 1521309600 0.6173 1521316800 0.6155 1521324000 0.6173 1521331200 0.6195 1521338400 0.6175 1521345600 0.6171 1521352800 0.6149 1521360000 0.6153 1521367200 0.6153 1521374400 0.6074 1521381600 0.6073 1521388800 0.5994 1521396000 0.5995 1521403200 0.5996 1521410400 0.5993 1521417600 0.5992 1521424800 0.5989 1521432000 0.6014 1521439200 0.6009 1521446400 0.6014 1521453600 0.6094 1521460800 0.6092 1521468000 0.6665 1521475200 0.6667 1521482400 0.6670 1521489600 0.6671 1521496800 0.6666 1521504000 0.6670 1521511200 0.6667 1521518400 0.6667 1521525600 0.6663 1521532800 0.6647 1521540000 0.6642 1521547200 0.6623 1521554400 0.6617 1521561600 0.6621 1521568800 0.6618 1521576000 0.6619 1521583200 0.6621 1521590400 0.6621 1521597600 0.6612 1521604800 0.6634 1521612000 0.6636 1521619200 0.6635 1521626400 0.6614 1521633600 0.6594 1521640800 0.6597 1521648000 0.6599 1521655200 0.6591 1521662400 0.6617 1521669600 0.6615 1521676800 0.6593 1521684000 0.6586 1521691200 0.6605 1521698400 0.6609 1521705600 0.6609 1521712800 0.6605 1521720000 0.6585 1521727200 0.6567 1521734400 0.6569 1521741600 0.6562 1521748800 0.6581 1521756000 0.6585 1521763200 0.6589 1521770400 0.6585 1521777600 0.6605 1521784800 0.6623 1521792000 0.6603 1521799200 0.6609 1521806400 0.6591 1521813600 0.6603 1521820800 0.6604 1521828000 0.6601 1521835200 0.6584 1521842400 0.6579 1521849600 0.6569 1521856800 0.6565 1521864000 0.6568 1521871200 0.6570 1521878400 0.6571 1521885600 0.6568 1521892800 0.6552 1521900000 0.6549 1521907200 0.6551 1521914400 0.6549 1521921600 0.6551 1521928800 0.6530 1521936000 0.6530 1521943200 0.6526 1521950400 0.6531 1521957600 0.6527 1521964800 0.6529 1521972000 0.6525 1521979200 0.6528 1521986400 0.6524 1521993600 0.6527 1522000800 0.6530 1522008000 0.6527 1522015200 0.6530 1522022400 0.6511 1522029600 0.6546 1522036800 0.6541 1522044000 0.6559 1522051200 0.6559 1522058400 0.6562 1522065600 0.6546 1522072800 0.6557 1522080000 0.6579 1522087200 0.6557 1522094400 0.6538 1522101600 0.6552 1522108800 0.6539 1522116000 0.6557 1522123200 0.6559 1522130400 0.6557 1522137600 0.6558 1522144800 0.6553 1522152000 0.6559 1522159200 0.6533 1522166400 0.6538 1522173600 0.6536 1522180800 0.6517 1522188000 0.6515 1522195200 0.6459 1522202400 0.6535 1522209600 0.6538 1522216800 0.6537 1522224000 0.6579 1522231200 0.6575 1522238400 0.6577 1522245600 0.6556 1522252800 0.6558 1522260000 0.6579 1522267200 0.6582 1522274400 0.6574 1522281600 0.6553 1522288800 0.6573 1522296000 0.6576 1522303200 0.6577 1522310400 0.6662 1522317600 0.6577 1522324800 0.6662 1522332000 0.6595 1522339200 0.6578 1522346400 0.6593 1522353600 0.6594 1522360800 0.6596 1522368000 0.6598 1522375200 0.6592 1522382400 0.6600 1522389600 0.6594 1522396800 0.6597 1522404000 0.6593 1522411200 0.6595 1522418400 0.6593 1522425600 0.6596 1522432800 0.6599 1522440000 0.6603