1408420800 0.4143 1408428000 0.4195 1408435200 0.4195 1408442400 0.4194 1408449600 0.4195 1408456800 0.4198 1408464000 0.4194 1408471200 0.4153 1408478400 0.4205 1408485600 0.4205 1408492800 0.4207 1408500000 0.4206 1408507200 0.4208 1408514400 0.4206 1408521600 0.4206 1408528800 0.4205 1408536000 0.4206 1408543200 0.4204 1408550400 0.4205 1408557600 0.4206 1408564800 0.4204 1408572000 0.4203 1408579200 0.4202 1408586400 0.4201 1408593600 0.4202 1408600800 0.4205 1408608000 0.4204 1408615200 0.4193 1408622400 0.4192 1408629600 0.4191 1408636800 0.4190 1408644000 0.4189 1408651200 0.4190 1408658400 0.4188 1408665600 0.4190 1408672800 0.4189 1408680000 0.4192 1408687200 0.4192 1408694400 0.4190 1408701600 0.4189 1408708800 0.4189 1408716000 0.4186 1408723200 0.4188 1408730400 0.4183 1408737600 0.4241 1408744800 0.4241 1408752000 0.4238 1408759200 0.4239 1408766400 0.4241 1408773600 0.4240 1408780800 0.4240 1408788000 0.4237 1408795200 0.4237 1408802400 0.4242 1408809600 0.4240 1408816800 0.4238 1408824000 0.4239 1408831200 0.4184 1408838400 0.4185 1408845600 0.4185 1408852800 0.4185 1408860000 0.4236 1408867200 0.4239 1408874400 0.4237 1408881600 0.4238 1408888800 0.4238 1408896000 0.4238 1408903200 0.4184 1408910400 0.4185 1408917600 0.4184 1408924800 0.4184 1408932000 0.4192 1408939200 0.4192 1408946400 0.4193 1408953600 0.4193 1408960800 0.4190 1408968000 0.4191 1408975200 0.4191 1408982400 0.4189 1408989600 0.4191 1408996800 0.4188 1409004000 0.4187 1409011200 0.4189 1409018400 0.4186 1409025600 0.4186 1409032800 0.4185 1409040000 0.4186 1409047200 0.4185 1409054400 0.4186 1409061600 0.4185 1409068800 0.4185 1409076000 0.4183 1409083200 0.4186 1409090400 0.4182 1409097600 0.4181 1409104800 0.4181 1409112000 0.4180 1409119200 0.4180 1409126400 0.4180 1409133600 0.4179 1409140800 0.4178 1409148000 0.4124 1409155200 0.4125 1409162400 0.4179 1409169600 0.4183 1409176800 0.4181 1409184000 0.4181 1409205600 0.4177 1409212800 0.4174 1409220000 0.4225 1409227200 0.4226 1409234400 0.4227 1409241600 0.4224 1409248800 0.4223 1409256000 0.4224 1409263200 0.4224 1409270400 0.4227 1409277600 0.4226 1409284800 0.4224 1409292000 0.4223 1409299200 0.4220 1409306400 0.4221 1409313600 0.4223 1409320800 0.4221 1409328000 0.4221 1409335200 0.4220 1409342400 0.4223 1409349600 0.4219 1409356800 0.4220 1409364000 0.4220 1409371200 0.4220 1409378400 0.4219 1409385600 0.4221 1409392800 0.4220 1409400000 0.4223 1409407200 0.4223 1409414400 0.4221 1409421600 0.4219 1409428800 0.4169 1409436000 0.4167 1409443200 0.4220 1409450400 0.4220 1409457600 0.4220 1409464800 0.4219 1409472000 0.4220 1409479200 0.4218 1409486400 0.4220 1409493600 0.4220 1409500800 0.4221 1409508000 0.4219 1409515200 0.4221 1409522400 0.4219 1409529600 0.4220 1409536800 0.4218 1409544000 0.4220 1409551200 0.4215 1409558400 0.4218 1409565600 0.4217 1409572800 0.4217 1409580000 0.4215 1409587200 0.4216 1409594400 0.4217 1409601600 0.4216 1409608800 0.4217 1409616000 0.4217 1409623200 0.4214 1409630400 0.4217 1409637600 0.4215 1409644800 0.4218 1409652000 0.4217 1409659200 0.4270 1409666400 0.4269 1409673600 0.4269 1409680800 0.4216 1409688000 0.4268 1409695200 0.4266 1409702400 0.4266 1409709600 0.4265 1409716800 0.4266 1409724000 0.4265 1409731200 0.4267 1409738400 0.4269 1409745600 0.4270 1409752800 0.4215 1409760000 0.4215 1409767200 0.4266 1409774400 0.4270 1409781600 0.4266 1409788800 0.4261 1409796000 0.4261 1409803200 0.4264 1409810400 0.4263 1409817600 0.4267 1409824800 0.4262 1409832000 0.4264 1409839200 0.4263 1409846400 0.4265 1409853600 0.4263 1409860800 0.4267 1409868000 0.4264 1409875200 0.4266 1409882400 0.4263 1409889600 0.4263 1409896800 0.4258 1409904000 0.4259 1409911200 0.4255 1409918400 0.4257 1409925600 0.4254 1409932800 0.4255 1409940000 0.4255 1409947200 0.4260 1409954400 0.4256 1409961600 0.4261 1409968800 0.4261 1409976000 0.4263 1409983200 0.4265 1409990400 0.4264 1409997600 0.4261 1410004800 0.4264 1410012000 0.4262 1410019200 0.4258 1410026400 0.4257 1410033600 0.4261 1410040800 0.4261 1410048000 0.4260 1410055200 0.4260 1410062400 0.4266 1410069600 0.4264 1410076800 0.4265 1410084000 0.4263 1410091200 0.4263 1410098400 0.4260 1410105600 0.4263 1410112800 0.4260 1410120000 0.4259 1410127200 0.4257 1410134400 0.4259 1410141600 0.4258 1410148800 0.4261 1410156000 0.4254 1410163200 0.4257 1410170400 0.4255 1410177600 0.4255 1410184800 0.4255 1410192000 0.4257 1410199200 0.4256 1410206400 0.4256 1410213600 0.4254 1410220800 0.4255 1410228000 0.4256 1410235200 0.4258 1410242400 0.4257 1410249600 0.4261 1410256800 0.4259 1410264000 0.4261 1410271200 0.4259 1410278400 0.4261 1410285600 0.4261 1410292800 0.4209 1410300000 0.4206 1410307200 0.4207 1410314400 0.4205 1410321600 0.4216 1410328800 0.4203 1410336000 0.4210 1410343200 0.4203 1410350400 0.4204 1410357600 0.4204 1410364800 0.4199 1410372000 0.4197 1410379200 0.4196 1410386400 0.4197 1410393600 0.4198 1410400800 0.4196 1410408000 0.4197 1410415200 0.4196 1410422400 0.4203 1410429600 0.4200 1410436800 0.4197 1410444000 0.4247 1410451200 0.4251 1410458400 0.4248 1410465600 0.4248 1410472800 0.4247 1410480000 0.4194 1410487200 0.4189 1410494400 0.4243 1410501600 0.4246 1410508800 0.4244 1410516000 0.4241 1410523200 0.4245 1410530400 0.4190 1410537600 0.4187 1410544800 0.4242 1410552000 0.4235 1410559200 0.4234 1410566400 0.4235 1410573600 0.4234 1410580800 0.4238 1410588000 0.4240 1410595200 0.4237 1410602400 0.4239 1410609600 0.4238 1410616800 0.4185 1410624000 0.4184 1410631200 0.4185 1410638400 0.4189 1410645600 0.4238 1410652800 0.4238 1410660000 0.4237 1410667200 0.4239 1410674400 0.4236 1410681600 0.4237 1410688800 0.4210 1410696000 0.4213 1410703200 0.4212 1410710400 0.4212 1410717600 0.4211 1410724800 0.4211 1410732000 0.4207 1410739200 0.4206 1410746400 0.4207 1410753600 0.4206 1410760800 0.4210 1410768000 0.4210 1410775200 0.4234 1410782400 0.4238 1410789600 0.4238 1410796800 0.4242 1410804000 0.4244 1410811200 0.4244 1410818400 0.4242 1410825600 0.4241 1410832800 0.4187 1410840000 0.4240 1410847200 0.4240 1410854400 0.4240 1410861600 0.4238 1410868800 0.4235 1410876000 0.4232 1410883200 0.4231 1410890400 0.4232 1410897600 0.4231 1410904800 0.4228 1410912000 0.4231 1410919200 0.4228 1410926400 0.4122 1410933600 0.4120 1410940800 0.4125 1410948000 0.4123 1410955200 0.4174 1410962400 0.4172 1410969600 0.4121 1410976800 0.4120 1410984000 0.4119 1410991200 0.4120 1410998400 0.4117 1411005600 0.4115 1411012800 0.4117 1411020000 0.4116 1411027200 0.4063 1411034400 0.4063 1411041600 0.4118 1411048800 0.4113 1411056000 0.4114 1411063200 0.4114 1411070400 0.4112 1411077600 0.4114 1411084800 0.4113 1411092000 0.4110 1411099200 0.4111 1411106400 0.4223 1411113600 0.4216 1411120800 0.4212 1411128000 0.4214 1411135200 0.4213 1411142400 0.4212 1411149600 0.4211 1411156800 0.4263 1411164000 0.4259 1411171200 0.4260 1411178400 0.4260 1411185600 0.4262 1411192800 0.4261 1411200000 0.4263 1411207200 0.4260 1411214400 0.4264 1411221600 0.4259 1411228800 0.4262 1411236000 0.4260 1411243200 0.4261 1411250400 0.4260 1411257600 0.4260 1411264800 0.4260 1411272000 0.4260 1411279200 0.4262 1411286400 0.4262 1411293600 0.4262 1411300800 0.4262 1411308000 0.4260 1411315200 0.4262 1411322400 0.4261 1411329600 0.4261 1411336800 0.4259 1411344000 0.4260 1411351200 0.4261 1411358400 0.4260 1411365600 0.4264 1411372800 0.4209 1411380000 0.4211 1411387200 0.4056 1411394400 0.4109 1411401600 0.4109 1411408800 0.4105 1411416000 0.4106 1411423200 0.4107 1411430400 0.4105 1411437600 0.4104 1411444800 0.4104 1411452000 0.4105 1411459200 0.4106 1411466400 0.4103 1411473600 0.4099 1411480800 0.4105 1411488000 0.4105 1411495200 0.4102 1411502400 0.4103 1411509600 0.4105 1411516800 0.4103 1411524000 0.4102 1411531200 0.4103 1411538400 0.4104 1411545600 0.4113 1411552800 0.4104 1411560000 0.4103 1411567200 0.4101 1411574400 0.4099 1411581600 0.4097 1411588800 0.4152 1411596000 0.4152 1411603200 0.4149 1411610400 0.4099 1411617600 0.4148 1411624800 0.4151 1411632000 0.4152 1411639200 0.4147 1411646400 0.4097 1411653600 0.4144 1411660800 0.4147 1411668000 0.4147 1411675200 0.4095 1411682400 0.4145 1411689600 0.4147 1411696800 0.4145 1411704000 0.4097 1411711200 0.4146 1411718400 0.4146 1411725600 0.4144 1411732800 0.4144 1411740000 0.4196 1411747200 0.4197 1411754400 0.4145 1411761600 0.4197 1411768800 0.4195 1411776000 0.4196 1411783200 0.4194 1411790400 0.4196 1411797600 0.4196 1411804800 0.4200 1411812000 0.4249 1411819200 0.4253 1411826400 0.4251 1411833600 0.4251 1411840800 0.4250 1411848000 0.4251 1411855200 0.4250 1411862400 0.4252 1411869600 0.4249 1411876800 0.4252 1411884000 0.4249 1411891200 0.4250 1411898400 0.4248 1411905600 0.4249 1411912800 0.4252 1411920000 0.4249 1411927200 0.4250 1411934400 0.4250 1411941600 0.4248 1411948800 0.4248 1411956000 0.4195 1411963200 0.4144 1411970400 0.4194 1411977600 0.4196 1411984800 0.4195 1411992000 0.4197 1411999200 0.4197 1412006400 0.4198 1412013600 0.4194 1412020800 0.4201 1412028000 0.4199 1412035200 0.4201 1412042400 0.4199 1412049600 0.4193 1412056800 0.4194 1412064000 0.4194 1412071200 0.4194 1412078400 0.4193 1412085600 0.4192 1412092800 0.4243 1412100000 0.4243 1412107200 0.4247 1412114400 0.4242 1412121600 0.4244 1412128800 0.4243 1412136000 0.4245 1412143200 0.4244 1412150400 0.4246 1412157600 0.4246 1412164800 0.4249 1412172000 0.4195 1412179200 0.4196 1412186400 0.4195 1412193600 0.4194 1412200800 0.4194 1412208000 0.4194 1412215200 0.4193 1412222400 0.4195 1412229600 0.4192 1412236800 0.4195 1412244000 0.4192 1412251200 0.4193 1412258400 0.4187 1412265600 0.4139 1412272800 0.4136 1412280000 0.4188 1412287200 0.4188 1412294400 0.4187 1412301600 0.4186 1412308800 0.4189 1412316000 0.4188 1412323200 0.4188 1412330400 0.4187 1412337600 0.4189 1412344800 0.4189 1412352000 0.4186 1412359200 0.4188 1412366400 0.4180 1412373600 0.4178 1412380800 0.4178 1412388000 0.4177 1412395200 0.4180 1412402400 0.4180 1412409600 0.4181 1412416800 0.4178 1412424000 0.4181 1412431200 0.4177 1412438400 0.4179 1412445600 0.4177 1412452800 0.4178 1412460000 0.4127 1412467200 0.4127 1412474400 0.4127 1412481600 0.4127 1412488800 0.4126 1412496000 0.4128 1412503200 0.4130 1412510400 0.4129 1412517600 0.4133 1412524800 0.4135 1412532000 0.4134 1412539200 0.4133 1412546400 0.4132 1412553600 0.4134 1412560800 0.4132 1412568000 0.4135 1412575200 0.4134 1412582400 0.4139 1412589600 0.4138 1412596800 0.4135 1412604000 0.4133 1412611200 0.4134 1412618400 0.4132 1412625600 0.4132 1412632800 0.4132 1412640000 0.4135 1412647200 0.4133 1412654400 0.4081 1412661600 0.4081 1412668800 0.4134 1412676000 0.4133 1412683200 0.4133 1412690400 0.4135 1412697600 0.4133 1412704800 0.4132 1412712000 0.4132 1412719200 0.4130 1412726400 0.4081 1412733600 0.4131 1412740800 0.4135 1412748000 0.4132 1412755200 0.4133 1412762400 0.4131 1412769600 0.4132 1412776800 0.4129 1412784000 0.4080 1412791200 0.4077 1412798400 0.4078 1412805600 0.4077 1412812800 0.4076 1412820000 0.4074 1412827200 0.4129 1412834400 0.4180 1412841600 0.4180 1412848800 0.4124 1412856000 0.4178 1412863200 0.4176 1412870400 0.4178 1412877600 0.4175 1412884800 0.4177 1412892000 0.4176 1412899200 0.4126 1412906400 0.4174 1412913600 0.4176 1412920800 0.4182 1412928000 0.4180 1412935200 0.4177 1412942400 0.4175 1412949600 0.4125 1412956800 0.4123 1412964000 0.4121 1412971200 0.4175 1412978400 0.4173 1412985600 0.4122 1412992800 0.4173 1413000000 0.4124 1413007200 0.4176 1413014400 0.4183 1413021600 0.4178 1413028800 0.4178 1413036000 0.4178 1413043200 0.4178 1413050400 0.4176 1413057600 0.4178 1413064800 0.4176 1413072000 0.4178 1413079200 0.4177 1413086400 0.4180 1413093600 0.4127 1413100800 0.4127 1413108000 0.4127 1413115200 0.4129 1413122400 0.4184 1413129600 0.4180 1413136800 0.4177 1413144000 0.4187 1413151200 0.4170 1413158400 0.4176 1413165600 0.4174 1413172800 0.4175 1413180000 0.4174 1413187200 0.4177 1413194400 0.4171 1413201600 0.4174 1413208800 0.4171 1413216000 0.4171 1413223200 0.4171 1413230400 0.4171 1413237600 0.4168 1413244800 0.4169 1413252000 0.4168 1413259200 0.4171 1413266400 0.4174 1413273600 0.4169 1413280800 0.4170 1413288000 0.4123 1413295200 0.4111 1413302400 0.4113 1413309600 0.4110 1413316800 0.4111 1413324000 0.4109 1413331200 0.4109 1413338400 0.4106 1413345600 0.4110 1413352800 0.4159 1413360000 0.4161 1413367200 0.4161 1413374400 0.4159 1413381600 0.4154 1413388800 0.4155 1413396000 0.4152 1413403200 0.4150 1413410400 0.4149 1413417600 0.4150 1413424800 0.4150 1413432000 0.4153 1413439200 0.4151 1413446400 0.4157 1413453600 0.4149 1413460800 0.4145 1413468000 0.4143 1413475200 0.4143 1413482400 0.4143 1413489600 0.4141 1413496800 0.4144 1413504000 0.4143 1413511200 0.4140 1413518400 0.4140 1413525600 0.4148 1413532800 0.4142 1413540000 0.4145 1413547200 0.4146 1413554400 0.4138 1413561600 0.4138 1413568800 0.4136 1413576000 0.4138 1413583200 0.4135 1413590400 0.4137 1413597600 0.4138 1413604800 0.4137 1413612000 0.4135 1413619200 0.4136 1413626400 0.4135 1413633600 0.4135 1413640800 0.4133 1413648000 0.4137 1413655200 0.4137 1413662400 0.4138 1413669600 0.4135 1413676800 0.4138 1413684000 0.4137 1413691200 0.4149 1413698400 0.4090 1413705600 0.4139 1413712800 0.4137 1413720000 0.4138 1413727200 0.4137 1413734400 0.4140 1413741600 0.4140 1413748800 0.4141 1413756000 0.4140 1413763200 0.4138 1413770400 0.4137 1413777600 0.4136 1413784800 0.4134 1413792000 0.4134 1413799200 0.4132 1413806400 0.4133 1413813600 0.4133 1413820800 0.4132 1413828000 0.4132 1413835200 0.4134 1413842400 0.4137 1413849600 0.4139 1413856800 0.4137 1413864000 0.4137 1413871200 0.4145 1413878400 0.4145 1413885600 0.4135 1413892800 0.4135 1413900000 0.4134 1413907200 0.4135 1413914400 0.4134 1413921600 0.4135 1413928800 0.4133 1413936000 0.4084 1413943200 0.4134 1413950400 0.4135 1413957600 0.4137 1413964800 0.4134 1413972000 0.4134 1413979200 0.4135 1413986400 0.4134 1413993600 0.4135 1414000800 0.4131 1414008000 0.4131 1414015200 0.4131 1414022400 0.4131 1414029600 0.4127 1414036800 0.4234 1414044000 0.4231 1414051200 0.4231 1414058400 0.4231 1414065600 0.4235 1414072800 0.4227 1414080000 0.4229 1414087200 0.4227 1414094400 0.4228 1414101600 0.4228 1414108800 0.4228 1414116000 0.4228 1414123200 0.4228 1414130400 0.4230 1414137600 0.4227 1414144800 0.4222 1414152000 0.4223 1414159200 0.4222 1414166400 0.4222 1414173600 0.4223 1414180800 0.4224 1414188000 0.4221 1414195200 0.4223 1414202400 0.4220 1414209600 0.4220 1414216800 0.4220 1414224000 0.4220 1414231200 0.4220 1414238400 0.4222 1414245600 0.4221 1414252800 0.4222 1414260000 0.4220 1414267200 0.4221 1414274400 0.4220 1414281600 0.4222 1414288800 0.4221 1414296000 0.4224 1414303200 0.4222 1414310400 0.4172 1414317600 0.4222 1414324800 0.4223 1414332000 0.4170 1414339200 0.4223 1414346400 0.4169 1414353600 0.4221 1414360800 0.4219 1414368000 0.4220 1414375200 0.4220 1414382400 0.4221 1414389600 0.4222 1414396800 0.4225 1414404000 0.4216 1414411200 0.4217 1414418400 0.4212 1414425600 0.4213 1414432800 0.4212 1414440000 0.4162 1414447200 0.4213 1414454400 0.4215 1414461600 0.4213 1414468800 0.4214 1414476000 0.4210 1414483200 0.4212 1414490400 0.4211 1414497600 0.4210 1414504800 0.4207 1414512000 0.4209 1414519200 0.4208 1414526400 0.4209 1414533600 0.4208 1414540800 0.4208 1414548000 0.4205 1414555200 0.4205 1414562400 0.4209 1414569600 0.4211 1414576800 0.4209 1414584000 0.4208 1414591200 0.4203 1414598400 0.4207 1414605600 0.4203 1414612800 0.4202 1414620000 0.4199 1414627200 0.4201 1414634400 0.4202 1414641600 0.4203 1414648800 0.4202 1414656000 0.4205 1414663200 0.4205 1414670400 0.4208 1414677600 0.4202 1414684800 0.4202 1414692000 0.4200 1414699200 0.4200 1414706400 0.4202 1414713600 0.4200 1414720800 0.4201 1414728000 0.4203 1414735200 0.4207 1414742400 0.4203 1414749600 0.4201 1414756800 0.4200 1414764000 0.4200 1414771200 0.4200 1414778400 0.4199 1414785600 0.4199 1414792800 0.4199 1414800000 0.4199 1414807200 0.4198 1414814400 0.4199 1414821600 0.4197 1414828800 0.4199 1414836000 0.4196 1414843200 0.4203 1414850400 0.4202 1414857600 0.4149 1414864800 0.4200 1414872000 0.4200 1414879200 0.4199 1414886400 0.4200 1414893600 0.4198 1414900800 0.4198 1414908000 0.4199 1414915200 0.4198 1414922400 0.4197 1414929600 0.4199 1414936800 0.4197 1414944000 0.4198 1414951200 0.4197 1414958400 0.4145 1414965600 0.4145 1414972800 0.4146 1414980000 0.4146 1414987200 0.4198 1414994400 0.4195 1415001600 0.4296 1415008800 0.4296 1415016000 0.4269 1415023200 0.4270 1415030400 0.4220 1415037600 0.4270 1415044800 0.4297 1415052000 0.4267 1415059200 0.4269 1415066400 0.4268 1415073600 0.4268 1415080800 0.4291 1415088000 0.4293 1415095200 0.4290 1415102400 0.4290 1415109600 0.4290 1415116800 0.4290 1415124000 0.4284 1415131200 0.4285 1415138400 0.4285 1415145600 0.4287 1415152800 0.4286 1415160000 0.4285 1415167200 0.4284 1415174400 0.4288 1415181600 0.4282 1415188800 0.4284 1415196000 0.4284 1415203200 0.4284 1415210400 0.4280 1415217600 0.4280 1415224800 0.4277 1415232000 0.4281 1415239200 0.4279 1415246400 0.4284 1415253600 0.4280 1415260800 0.4283 1415268000 0.4281 1415275200 0.4329 1415282400 0.4322 1415289600 0.4323 1415296800 0.4318 1415304000 0.4320 1415311200 0.4327 1415318400 0.4328 1415325600 0.4326 1415332800 0.4327 1415340000 0.4327 1415347200 0.4328 1415354400 0.4330 1415361600 0.4329 1415368800 0.4328 1415376000 0.4330 1415383200 0.4326 1415390400 0.4328 1415397600 0.4326 1415404800 0.4327 1415412000 0.4327 1415419200 0.4328 1415426400 0.4325 1415433600 0.4327 1415440800 0.4324 1415448000 0.4326 1415455200 0.4323 1415462400 0.4325 1415469600 0.4322 1415476800 0.4324 1415484000 0.4322 1415491200 0.4324 1415498400 0.4322 1415505600 0.4324 1415512800 0.4322 1415520000 0.4322 1415527200 0.4321 1415534400 0.4321 1415541600 0.4320 1415548800 0.4321 1415556000 0.4321 1415563200 0.4325 1415570400 0.4320 1415577600 0.4216 1415584800 0.4214 1415592000 0.4216 1415599200 0.4214 1415606400 0.4215 1415613600 0.4320 1415620800 0.4216 1415628000 0.4215 1415635200 0.4215 1415642400 0.4264 1415649600 0.4259 1415656800 0.4258 1415664000 0.4209 1415671200 0.4209 1415678400 0.4259 1415685600 0.4209 1415692800 0.4217 1415700000 0.4265 1415707200 0.4216 1415714400 0.4263 1415721600 0.4264 1415728800 0.4262 1415736000 0.4262 1415743200 0.4260 1415750400 0.4261 1415757600 0.4260 1415764800 0.4262 1415772000 0.4260 1415779200 0.4270 1415786400 0.4262 1415793600 0.4263 1415800800 0.4210 1415808000 0.4209 1415815200 0.4208 1415822400 0.4169 1415829600 0.4208 1415836800 0.4200 1415844000 0.4200 1415851200 0.4212 1415858400 0.4206 1415865600 0.4203 1415872800 0.4201 1415880000 0.4200 1415887200 0.4197 1415894400 0.4202 1415901600 0.4203 1415908800 0.4197 1415916000 0.4187 1415923200 0.4183 1415930400 0.4181 1415937600 0.4183 1415944800 0.4182 1415952000 0.4197 1415959200 0.4195 1415966400 0.4181 1415973600 0.4178 1415980800 0.4179 1415988000 0.4178 1415995200 0.4177 1416002400 0.4176 1416009600 0.4177 1416016800 0.4178 1416024000 0.4180 1416031200 0.4228 1416038400 0.4243 1416045600 0.4244 1416052800 0.4243 1416060000 0.4246 1416067200 0.4246 1416074400 0.4246 1416081600 0.4233 1416088800 0.4231 1416096000 0.4232 1416103200 0.4233 1416110400 0.4234 1416117600 0.4232 1416124800 0.4248 1416132000 0.4246 1416139200 0.4249 1416146400 0.4248 1416153600 0.4250 1416160800 0.4247 1416168000 0.4248 1416175200 0.4247 1416182400 0.4247 1416189600 0.4247 1416196800 0.4246 1416204000 0.4244 1416211200 0.4247 1416218400 0.4228 1416225600 0.4232 1416232800 0.4233 1416240000 0.4229 1416247200 0.4228 1416254400 0.4224 1416261600 0.4225 1416268800 0.4225 1416276000 0.4223 1416283200 0.4225 1416290400 0.4224 1416297600 0.4237 1416304800 0.4234 1416312000 0.4222 1416319200 0.4220 1416326400 0.4221 1416333600 0.4219 1416340800 0.4219 1416348000 0.4217 1416355200 0.4219 1416362400 0.4218 1416369600 0.4218 1416376800 0.4218 1416384000 0.4231 1416391200 0.4231 1416398400 0.4219 1416405600 0.4216 1416412800 0.4168 1416420000 0.4214 1416427200 0.4217 1416434400 0.4215 1416441600 0.4219 1416448800 0.4216 1416456000 0.4223 1416463200 0.4224 1416470400 0.4242 1416477600 0.4218 1416484800 0.4222 1416492000 0.4218 1416499200 0.4220 1416506400 0.4216 1416513600 0.4217 1416520800 0.4215 1416528000 0.4218 1416535200 0.4219 1416542400 0.4223 1416549600 0.4218 1416556800 0.4284 1416564000 0.4291 1416571200 0.4286 1416578400 0.4272 1416585600 0.4272 1416592800 0.4271 1416600000 0.4272 1416607200 0.4270 1416614400 0.4271 1416621600 0.4272 1416628800 0.4274 1416636000 0.4272 1416643200 0.4287 1416650400 0.4288 1416657600 0.4289 1416664800 0.4294 1416672000 0.4294 1416679200 0.4278 1416686400 0.4278 1416693600 0.4277 1416700800 0.4280 1416708000 0.4278 1416715200 0.4279 1416722400 0.4278 1416729600 0.4280 1416736800 0.4278 1416744000 0.4281 1416751200 0.4278 1416758400 0.4278 1416765600 0.4277 1416772800 0.4277 1416780000 0.4277 1416787200 0.4277 1416794400 0.4276 1416801600 0.4279 1416808800 0.4278 1416816000 0.4229 1416823200 0.4277 1416830400 0.4278 1416837600 0.4230 1416844800 0.4227 1416852000 0.4227 1416859200 0.4227 1416866400 0.4225 1416873600 0.4226 1416880800 0.4230 1416888000 0.4233 1416895200 0.4230 1416902400 0.4231 1416909600 0.4228 1416916800 0.4228 1416924000 0.4228 1416931200 0.4221 1416938400 0.4218 1416945600 0.4221 1416952800 0.4216 1416960000 0.4217 1416967200 0.4213 1416974400 0.4215 1416981600 0.4216 1416988800 0.4216 1416996000 0.4213 1417003200 0.4212 1417010400 0.4213 1417017600 0.4169 1417024800 0.4214 1417032000 0.4216 1417039200 0.4213 1417046400 0.4215 1417053600 0.4164 1417060800 0.4164 1417068000 0.4226 1417075200 0.4226 1417082400 0.4224 1417089600 0.4163 1417096800 0.4214 1417104000 0.4214 1417111200 0.4215 1417118400 0.4213 1417125600 0.4210 1417132800 0.4213 1417140000 0.4211 1417147200 0.4214 1417154400 0.4219 1417161600 0.4222 1417168800 0.4219 1417176000 0.4213 1417183200 0.4211 1417190400 0.4211 1417197600 0.4210 1417204800 0.4212 1417212000 0.4211 1417219200 0.4212 1417226400 0.4210 1417233600 0.4211 1417240800 0.4212 1417248000 0.4213 1417255200 0.4214 1417262400 0.4215 1417269600 0.4212 1417276800 0.4215 1417284000 0.4213 1417291200 0.4217 1417298400 0.4212 1417305600 0.4213 1417312800 0.4212 1417320000 0.4213 1417327200 0.4215 1417334400 0.4212 1417341600 0.4212 1417348800 0.4213 1417356000 0.4210 1417363200 0.4214 1417370400 0.4212 1417377600 0.4213 1417384800 0.4210 1417392000 0.4211 1417399200 0.4210 1417406400 0.4210 1417413600 0.4211 1417420800 0.4212 1417428000 0.4211 1417435200 0.4211 1417442400 0.4208 1417449600 0.4206 1417456800 0.4208 1417464000 0.4208 1417471200 0.4212 1417478400 0.4201 1417485600 0.4202 1417492800 0.4202 1417500000 0.4200 1417507200 0.4208 1417514400 0.4198 1417521600 0.4250 1417528800 0.4251 1417536000 0.4250 1417543200 0.4245 1417550400 0.4248 1417557600 0.4244 1417564800 0.4246 1417572000 0.4246 1417579200 0.4244 1417586400 0.4242 1417593600 0.4245 1417600800 0.4245 1417608000 0.4242 1417615200 0.4241 1417622400 0.4240 1417629600 0.4235 1417636800 0.4236 1417644000 0.4234 1417651200 0.4234 1417658400 0.4233 1417665600 0.4234 1417672800 0.4232 1417680000 0.4236 1417687200 0.4235 1417694400 0.4237 1417701600 0.4235 1417708800 0.4235 1417716000 0.4234 1417723200 0.4237 1417730400 0.4232 1417737600 0.4232 1417744800 0.4233 1417752000 0.4237 1417759200 0.4231 1417766400 0.4229 1417773600 0.4227 1417780800 0.4228 1417788000 0.4225 1417795200 0.4229 1417802400 0.4225 1417809600 0.4224 1417816800 0.4225 1417824000 0.4226 1417831200 0.4226 1417838400 0.4226 1417845600 0.4227 1417852800 0.4228 1417860000 0.4229 1417867200 0.4226 1417874400 0.4228 1417881600 0.4229 1417888800 0.4225 1417896000 0.4223 1417903200 0.4221 1417910400 0.4224 1417917600 0.4221 1417924800 0.4224 1417932000 0.4222 1417939200 0.4222 1417946400 0.4220 1417953600 0.4225 1417960800 0.4224 1417968000 0.4222 1417975200 0.4220 1417982400 0.4225 1417989600 0.4222 1417996800 0.4223 1418004000 0.4219 1418011200 0.4233 1418018400 0.4217 1418025600 0.4220 1418032800 0.4219 1418040000 0.4217 1418047200 0.4218 1418054400 0.4219 1418061600 0.4217 1418068800 0.4217 1418076000 0.4217 1418083200 0.4227 1418090400 0.4226 1418097600 0.4225 1418104800 0.4228 1418112000 0.4229 1418119200 0.4228 1418126400 0.4229 1418133600 0.4223 1418140800 0.4225 1418148000 0.4222 1418155200 0.4226 1418162400 0.4219 1418169600 0.4220 1418176800 0.4220 1418184000 0.4221 1418191200 0.4223 1418198400 0.4215 1418205600 0.4213 1418212800 0.4211 1418220000 0.4210 1418227200 0.4212 1418234400 0.4211 1418241600 0.4019 1418248800 0.4019 1418256000 0.4017 1418263200 0.4017 1418270400 0.4013 1418277600 0.4014 1418284800 0.4019 1418292000 0.4014 1418299200 0.4012 1418306400 0.4015 1418313600 0.4009 1418320800 0.4008 1418328000 0.4007 1418335200 0.4005 1418342400 0.4007 1418349600 0.3960 1418356800 0.4008 1418364000 0.4006 1418371200 0.4006 1418378400 0.4005 1418385600 0.4004 1418392800 0.4003 1418400000 0.4006 1418407200 0.4003 1418414400 0.4006 1418421600 0.4003 1418428800 0.4004 1418436000 0.4004 1418443200 0.4005 1418450400 0.4005 1418457600 0.4004 1418464800 0.4003 1418472000 0.4004 1418479200 0.4006 1418486400 0.4006 1418493600 0.4006 1418500800 0.4007 1418508000 0.4005 1418515200 0.4008 1418522400 0.4009 1418529600 0.4007 1418536800 0.4005 1418544000 0.4009 1418551200 0.4011 1418558400 0.4008 1418565600 0.4006 1418572800 0.4011 1418580000 0.4007 1418587200 0.4008 1418594400 0.4006 1418601600 0.4009 1418608800 0.4004 1418616000 0.4007 1418623200 0.4005 1418630400 0.4007 1418637600 0.4008 1418644800 0.4007 1418652000 0.4005 1418659200 0.4004 1418666400 0.4003 1418673600 0.4003 1418680800 0.4002 1418688000 0.4002 1418695200 0.4004 1418702400 0.4003 1418709600 0.4002 1418716800 0.4006 1418724000 0.4001 1418731200 0.4001 1418738400 0.4047 1418745600 0.4054 1418752800 0.4050 1418760000 0.4049 1418767200 0.4045 1418774400 0.4048 1418781600 0.4047 1418788800 0.4047 1418796000 0.4044 1418803200 0.4047 1418810400 0.4045 1418817600 0.4046 1418824800 0.4047 1418832000 0.4045 1418839200 0.4043 1418846400 0.4043 1418853600 0.4043 1418860800 0.4043 1418868000 0.4043 1418875200 0.4044 1418882400 0.4045 1418889600 0.4049 1418896800 0.4048 1418904000 0.4044 1418911200 0.4037 1418918400 0.4036 1418925600 0.4034 1418932800 0.4037 1418940000 0.4033 1418947200 0.4035 1418954400 0.4034 1418961600 0.4036 1418968800 0.4040 1418976000 0.4040 1418983200 0.4038 1418990400 0.4038 1418997600 0.4040 1419004800 0.4037 1419012000 0.4035 1419019200 0.4037 1419026400 0.4037 1419033600 0.4036 1419040800 0.4036 1419048000 0.4035 1419055200 0.4034 1419062400 0.4035 1419069600 0.4036 1419076800 0.4038 1419084000 0.4035 1419091200 0.4038 1419098400 0.4035 1419105600 0.4035 1419112800 0.4044 1419120000 0.4043 1419127200 0.4040 1419134400 0.4043 1419141600 0.4041 1419148800 0.4042 1419156000 0.4041 1419163200 0.4042 1419170400 0.4041 1419177600 0.4041 1419184800 0.4040 1419192000 0.4044 1419199200 0.4040 1419206400 0.4041 1419213600 0.4042 1419220800 0.4041 1419228000 0.4041 1419235200 0.4043 1419242400 0.4047 1419249600 0.4049 1419256800 0.4048 1419264000 0.4047 1419271200 0.4043 1419278400 0.4043 1419285600 0.4041 1419292800 0.4044 1419300000 0.4043 1419307200 0.4043 1419314400 0.4043 1419321600 0.4046 1419328800 0.4045 1419336000 0.4051 1419343200 0.4042 1419350400 0.4041 1419357600 0.4041 1419364800 0.4045 1419372000 0.4041 1419379200 0.4049 1419386400 0.4048 1419393600 0.4051 1419400800 0.4047 1419408000 0.4048 1419415200 0.4047 1419422400 0.4048 1419429600 0.4047 1419436800 0.4047 1419444000 0.4049 1419451200 0.4049 1419458400 0.4050 1419465600 0.4049 1419472800 0.4047 1419480000 0.4049 1419487200 0.4046 1419494400 0.4048 1419501600 0.4047 1419508800 0.4049 1419516000 0.4047 1419523200 0.4048 1419530400 0.4001 1419537600 0.4049 1419544800 0.4048 1419552000 0.4050 1419559200 0.4047 1419566400 0.4049 1419573600 0.4048 1419580800 0.4050 1419588000 0.4048 1419595200 0.4050 1419602400 0.4049 1419609600 0.4050 1419616800 0.4049 1419624000 0.4051 1419631200 0.4050 1419638400 0.4050 1419645600 0.4050 1419652800 0.4050 1419660000 0.4048 1419667200 0.4052 1419674400 0.4048 1419681600 0.4049 1419688800 0.4049 1419696000 0.4051 1419703200 0.4048 1419710400 0.4050 1419717600 0.4048 1419724800 0.4050 1419732000 0.4049 1419739200 0.4051 1419746400 0.4050 1419753600 0.4051 1419760800 0.4048 1419768000 0.4044 1419775200 0.4042 1419782400 0.4042 1419789600 0.4043 1419796800 0.4043 1419804000 0.4041 1419811200 0.4042 1419818400 0.4043 1419825600 0.4046 1419832800 0.4043 1419840000 0.4045 1419847200 0.4044 1419854400 0.4044 1419861600 0.4045 1419868800 0.4045 1419876000 0.4045 1419883200 0.4044 1419890400 0.4045 1419897600 0.4043 1419904800 0.4041 1419912000 0.4042 1419919200 0.4044 1419926400 0.4045 1419933600 0.4044 1419940800 0.4044 1419948000 0.4045 1419955200 0.4045 1419962400 0.4045 1419969600 0.4047 1419976800 0.4047 1419984000 0.4046 1419991200 0.4044 1419998400 0.4046 1420005600 0.4044 1420012800 0.4046 1420020000 0.4043 1420027200 0.4047 1420034400 0.4046 1420041600 0.4047 1420048800 0.4046 1420056000 0.4048 1420063200 0.4048 1420070400 0.4046 1420077600 0.4044 1420084800 0.4046 1420092000 0.4044 1420099200 0.4047 1420106400 0.4044 1420113600 0.4047 1420120800 0.4046 1420128000 0.4049 1420135200 0.4096 1420142400 0.4094 1420149600 0.4096 1420156800 0.4097 1420164000 0.4095 1420171200 0.4095 1420178400 0.4097 1420185600 0.4099 1420192800 0.4095 1420200000 0.4096 1420207200 0.4093 1420214400 0.4094 1420221600 0.4095 1420228800 0.4094 1420236000 0.4092 1420243200 0.4094 1420250400 0.4092 1420257600 0.4093 1420264800 0.4093 1420272000 0.4093 1420279200 0.4093 1420286400 0.4092 1420293600 0.4091 1420300800 0.4093 1420308000 0.4094 1420315200 0.4093 1420322400 0.4092 1420329600 0.4093 1420336800 0.4091 1420344000 0.4093 1420351200 0.4091 1420358400 0.4092 1420365600 0.4092 1420372800 0.4098 1420380000 0.4097 1420387200 0.4100 1420394400 0.4094 1420401600 0.4093 1420408800 0.4092 1420416000 0.4093 1420423200 0.4093 1420430400 0.4094 1420437600 0.4097 1420444800 0.4098 1420452000 0.4097 1420459200 0.4099 1420466400 0.4097 1420473600 0.4098 1420480800 0.4098 1420488000 0.4101 1420495200 0.4097 1420502400 0.4100 1420509600 0.4098 1420516800 0.4100 1420524000 0.4099 1420531200 0.4098 1420538400 0.4095 1420545600 0.4095 1420552800 0.4095 1420560000 0.4097 1420567200 0.4098 1420574400 0.4098 1420581600 0.4095 1420588800 0.4096 1420596000 0.4093 1420603200 0.4095 1420610400 0.4095 1420617600 0.4095 1420624800 0.4091 1420632000 0.4092 1420639200 0.4092 1420646400 0.4098 1420653600 0.4094 1420660800 0.4092 1420668000 0.4093 1420675200 0.4096 1420682400 0.4094 1420689600 0.4096 1420696800 0.4093 1420704000 0.4094 1420711200 0.4092 1420718400 0.4093 1420725600 0.4092 1420732800 0.4094 1420740000 0.4090 1420747200 0.4091 1420754400 0.4089 1420761600 0.4090 1420768800 0.4091 1420776000 0.4093 1420783200 0.4091 1420790400 0.4091 1420797600 0.4089 1420804800 0.4090 1420812000 0.4089 1420819200 0.4090 1420826400 0.4088 1420833600 0.4090 1420840800 0.4088 1420848000 0.4088 1420855200 0.4091 1420862400 0.4090 1420869600 0.4088 1420876800 0.4091 1420884000 0.4050 1420891200 0.4048 1420898400 0.4047 1420905600 0.4048 1420912800 0.4090 1420920000 0.4094 1420927200 0.4090 1420934400 0.4097 1420941600 0.4098 1420948800 0.4096 1420956000 0.4094 1420963200 0.4099 1420970400 0.4098 1420977600 0.4093 1420984800 0.4094 1420992000 0.4045 1420999200 0.4042 1421006400 0.4092 1421013600 0.4090 1421020800 0.4091 1421028000 0.4092 1421035200 0.4082 1421042400 0.4081 1421049600 0.4083 1421056800 0.4081 1421064000 0.4082 1421071200 0.4080 1421078400 0.4085 1421085600 0.4082 1421092800 0.4081 1421100000 0.4078 1421107200 0.4080 1421114400 0.4078 1421121600 0.4078 1421128800 0.4075 1421136000 0.4077 1421143200 0.4077 1421150400 0.4076 1421157600 0.4081 1421164800 0.4106 1421172000 0.4034 1421179200 0.4081 1421186400 0.4076 1421193600 0.4080 1421200800 0.4079 1421208000 0.4078 1421215200 0.4073 1421222400 0.4075 1421229600 0.4072 1421236800 0.4075 1421244000 0.4075 1421251200 0.4076 1421258400 0.4073 1421265600 0.4073 1421272800 0.4072 1421280000 0.4076 1421287200 0.4072 1421294400 0.4074 1421301600 0.4076 1421308800 0.4073 1421316000 0.4071 1421323200 0.4073 1421330400 0.4067 1421337600 0.4071 1421344800 0.4067 1421352000 0.4070 1421359200 0.4069 1421366400 0.4069 1421373600 0.4068 1421380800 0.4069 1421388000 0.4066 1421395200 0.4067 1421402400 0.4065 1421409600 0.4067 1421416800 0.4066 1421424000 0.4067 1421431200 0.4070 1421438400 0.4070 1421445600 0.4067 1421452800 0.4074 1421460000 0.4073 1421467200 0.4067 1421474400 0.4066 1421481600 0.4067 1421488800 0.4066 1421496000 0.4067 1421503200 0.4066 1421510400 0.4068 1421517600 0.4069 1421524800 0.4068 1421532000 0.4069 1421539200 0.4069 1421546400 0.4067 1421553600 0.4069 1421560800 0.4068 1421568000 0.4072 1421575200 0.4068 1421582400 0.4071 1421589600 0.4069 1421596800 0.4071 1421604000 0.4069 1421611200 0.4070 1421618400 0.4068 1421625600 0.4069 1421632800 0.4067 1421640000 0.4069 1421647200 0.4067 1421654400 0.4068 1421661600 0.4068 1421668800 0.4069 1421676000 0.4066 1421683200 0.4066 1421690400 0.4064 1421697600 0.4065 1421704800 0.4064 1421712000 0.4061 1421719200 0.4059 1421726400 0.4061 1421733600 0.4056 1421740800 0.4057 1421748000 0.4011 1421755200 0.4057 1421762400 0.4056 1421769600 0.4058 1421776800 0.4055 1421784000 0.4054 1421791200 0.4052 1421798400 0.4054 1421805600 0.4051 1421812800 0.4044 1421820000 0.4044 1421827200 0.4052 1421834400 0.4051 1421841600 0.4053 1421848800 0.4045 1421856000 0.4046 1421863200 0.4050 1421870400 0.4100 1421877600 0.4095 1421884800 0.4097 1422864000 0.4070 1422871200 0.4075 1422871200 0.4075 1422878400 0.4076 1422885600 0.4074 1422892800 0.4125 1422900000 0.4121 1422907200 0.4119 1422914400 0.4120 1422921600 0.4132 1422928800 0.4125 1422936000 0.4125 1422943200 0.4123 1422950400 0.4130 1422957600 0.4122 1422964800 0.4123 1422972000 0.4120 1422979200 0.4123 1422986400 0.4115 1422993600 0.4164 1423000800 0.4164 1423008000 0.4168 1423015200 0.4168 1423022400 0.4162 1423029600 0.4159 1423036800 0.4165 1423044000 0.4167 1423051200 0.4165 1423058400 0.4161 1423065600 0.4168 1423072800 0.4163 1423080000 0.4164 1423087200 0.4163 1423094400 0.4163 1423101600 0.4159 1423108800 0.4159 1423116000 0.4156 1423123200 0.4153 1423130400 0.4153 1423137600 0.4153 1423144800 0.4149 1423152000 0.4150 1423159200 0.4152 1423166400 0.4149 1423173600 0.4151 1423180800 0.4148 1423188000 0.4145 1423195200 0.4147 1423202400 0.4148 1423209600 0.4150 1423216800 0.4149 1423224000 0.4151 1423231200 0.4145 1423238400 0.4151 1423245600 0.4146 1423252800 0.4148 1423260000 0.4146 1423267200 0.4146 1423274400 0.4143 1423281600 0.4145 1423288800 0.4142 1423296000 0.4147 1423303200 0.4146 1423310400 0.4143 1423317600 0.4142 1423324800 0.4146 1423332000 0.4146 1423339200 0.4146 1423346400 0.4144 1423353600 0.4149 1423360800 0.4145 1423368000 0.4145 1423375200 0.4142 1423382400 0.4147 1423389600 0.4145 1423396800 0.4146 1423404000 0.4148 1423411200 0.4147 1423418400 0.4144 1423425600 0.4145 1423432800 0.4145 1423440000 0.4142 1423447200 0.4143 1423454400 0.4146 1423461600 0.4144 1423468800 0.4146 1423476000 0.4144 1423483200 0.4141 1423490400 0.4139 1423497600 0.4140 1423504800 0.4141 1423512000 0.4142 1423519200 0.4141 1423526400 0.4145 1423533600 0.4141 1423540800 0.4140 1423548000 0.4138 1423555200 0.4139 1423562400 0.4140 1423569600 0.4185 1423576800 0.4186 1423584000 0.4186 1423591200 0.4184 1423598400 0.4187 1423605600 0.4186 1423612800 0.4189 1423620000 0.4187 1423627200 0.4190 1423634400 0.4189 1423641600 0.4189 1423648800 0.4182 1423656000 0.4185 1423663200 0.4136 1423670400 0.4139 1423677600 0.4140 1423684800 0.4142 1423692000 0.4141 1423699200 0.4149 1423706400 0.4146 1423713600 0.4138 1423720800 0.4133 1423728000 0.4185 1423735200 0.4179 1423742400 0.4180 1423749600 0.4181 1423756800 0.4181 1423764000 0.4183 1423771200 0.4184 1423778400 0.4183 1423785600 0.4183 1423792800 0.4181 1423800000 0.4183 1423807200 0.4180 1423814400 0.4191 1423821600 0.4188 1423828800 0.4188 1423836000 0.4181 1423843200 0.4187 1423850400 0.4185 1423857600 0.4183 1423864800 0.4183 1423872000 0.4183 1423879200 0.4184 1423886400 0.4183 1423893600 0.4185 1423900800 0.4183 1423908000 0.4184 1423915200 0.4183 1423922400 0.4133 1423929600 0.4138 1423936800 0.4134 1423944000 0.4186 1423951200 0.4184 1423958400 0.4189 1423965600 0.4184 1423972800 0.4188 1423980000 0.4187 1423987200 0.4189 1423994400 0.4183 1424001600 0.4185 1424008800 0.4185 1424016000 0.4186 1424023200 0.4182 1424030400 0.4186 1424037600 0.4183 1424044800 0.4185 1424052000 0.4183 1424059200 0.4187 1424066400 0.4182 1424073600 0.4183 1424080800 0.4183 1424088000 0.4187 1424095200 0.4182 1424102400 0.4180 1424109600 0.4184 1424116800 0.4186 1424124000 0.4181 1424131200 0.4184 1424138400 0.4181 1424145600 0.4186 1424152800 0.4182 1424160000 0.4187 1424167200 0.4183 1424174400 0.4186 1424181600 0.4181 1424188800 0.4178 1424196000 0.4174 1424203200 0.4179 1424210400 0.4175 1424217600 0.4179 1424224800 0.4177 1424232000 0.4178 1424239200 0.4177 1424246400 0.4177 1424253600 0.4175 1424260800 0.4177 1424268000 0.4170 1424275200 0.4174 1424282400 0.4168 1424289600 0.4173 1424296800 0.4172 1424304000 0.4174 1424311200 0.4169 1424318400 0.4172 1424325600 0.4176 1424332800 0.4179 1424340000 0.4168 1424347200 0.4168 1424354400 0.4164 1424361600 0.4169 1424368800 0.4172 1424376000 0.4175 1424383200 0.4174 1424390400 0.4175 1424397600 0.4171 1424404800 0.4177 1424412000 0.4169 1424419200 0.4174 1424426400 0.4171 1424433600 0.4178 1424440800 0.4168 1424448000 0.4170 1424455200 0.4167 1424462400 0.4171 1424469600 0.4170 1424476800 0.4169 1424484000 0.4165 1424491200 0.4171 1424498400 0.4169 1424505600 0.4169 1424512800 0.4168 1424520000 0.4170 1424527200 0.4166 1424534400 0.4169 1424541600 0.4171 1424548800 0.4166 1424556000 0.4170 1424563200 0.4165 1424570400 0.4165 1424577600 0.4166 1424584800 0.4164 1424592000 0.4117 1424599200 0.4117 1424606400 0.4121 1424613600 0.4124 1424620800 0.4171 1424628000 0.4169 1424635200 0.4171 1424642400 0.4169 1424649600 0.4170 1424656800 0.4166 1424664000 0.4165 1424671200 0.4167 1424678400 0.4165 1424685600 0.4165 1424692800 0.4168 1424700000 0.4168 1424707200 0.4171 1424714400 0.4168 1424721600 0.4168 1424728800 0.4169 1424736000 0.4169 1424743200 0.4167 1424750400 0.4166 1424757600 0.4166 1424764800 0.4162 1424772000 0.4159 1424779200 0.4158 1424786400 0.4158 1424793600 0.4161 1424800800 0.4161 1424808000 0.4214 1424815200 0.4161 1424822400 0.4160 1424829600 0.4159 1424836800 0.4162 1424844000 0.4153 1424851200 0.4148 1424858400 0.4145 1424865600 0.4147 1424872800 0.4145 1424880000 0.4143 1424887200 0.4145 1424894400 0.4144 1424901600 0.4136 1424908800 0.4138 1424916000 0.4135 1424923200 0.4137 1424930400 0.4134 1424937600 0.4136 1424944800 0.4133 1424952000 0.4132 1424959200 0.4129 1424966400 0.4127 1424973600 0.4129 1424980800 0.4126 1424988000 0.4131 1424995200 0.4130 1425002400 0.4127 1425009600 0.4127 1425016800 0.4126 1425024000 0.4124 1425031200 0.4117 1425038400 0.4125 1425045600 0.4122 1425052800 0.4124 1425060000 0.4128 1425067200 0.4126 1425074400 0.4121 1425081600 0.4122 1425088800 0.4121 1425096000 0.4127 1425103200 0.4134 1425110400 0.4139 1425117600 0.4138 1425124800 0.4141 1425132000 0.4144 1425139200 0.4141 1425146400 0.4126 1425153600 0.4130 1425160800 0.4128 1425175200 0.4126 1425168000 0.4128 1425182400 0.4131 1425189600 0.4131 1425196800 0.4133 1425204000 0.4129 1425211200 0.4133 1425218400 0.4131 1425225600 0.4129 1425232800 0.4131 1425240000 0.4132 1425247200 0.4127 1425254400 0.4131 1425261600 0.4132 1425268800 0.4133 1425276000 0.4130 1425283200 0.4133 1425290400 0.4132 1425297600 0.4134 1425304800 0.4134 1425312000 0.4134 1425319200 0.4132 1425326400 0.4131 1425333600 0.4129 1425340800 0.4135 1425348000 0.4149 1425355200 0.4135 1425362400 0.4135 1425369600 0.4136 1425376800 0.4136 1425384000 0.4135 1425391200 0.4137 1425398400 0.4133 1425405600 0.4125 1425412800 0.4129 1425420000 0.4127 1425427200 0.4124 1425434400 0.4124 1425456000 0.4129 1425463200 0.4127 1425470400 0.4129 1425477600 0.4128 1425484800 0.4130 1425492000 0.4129 1425499200 0.4129 1425506400 0.4126 1425513600 0.4131 1425520800 0.4132 1425528000 0.4130 1425535200 0.4133 1425542400 0.4133 1425549600 0.4132 1425556800 0.4131 1425564000 0.4131 1425571200 0.4127 1425578400 0.4124 1425585600 0.4127 1425592800 0.4129 1425600000 0.4126 1425607200 0.4127 1425614400 0.4129 1425621600 0.4128 1425628800 0.4128 1425636000 0.4133 1425643200 0.4130 1425650400 0.4129 1425657600 0.4123 1425664800 0.4126 1425672000 0.4127 1425679200 0.4123 1425686400 0.4125 1425693600 0.4121 1425700800 0.4122 1425708000 0.4121 1425715200 0.4126 1425722400 0.4128 1425729600 0.4127 1425736800 0.4125 1425744000 0.4126 1425751200 0.4117 1425758400 0.4122 1425765600 0.4117 1425772800 0.4120 1425780000 0.4119 1425787200 0.4123 1425794400 0.4118 1425801600 0.4117 1425808800 0.4115 1425816000 0.4116 1425823200 0.4116 1425830400 0.4119 1425837600 0.4117 1425844800 0.4119 1425852000 0.4115 1425859200 0.4119 1425866400 0.4121 1425873600 0.4121 1425880800 0.4121 1425888000 0.4123 1425895200 0.4124 1425902400 0.4122 1425909600 0.4119 1425916800 0.4121 1425924000 0.4119 1425931200 0.4119 1425938400 0.4119 1425945600 0.4119 1425952800 0.4118 1425960000 0.4116 1425967200 0.4067 1425974400 0.4120 1425981600 0.4114 1425988800 0.4116 1425996000 0.4073 1426003200 0.4121 1426010400 0.4120 1426017600 0.4114 1426024800 0.4107 1426032000 0.4110 1426039200 0.4107 1426046400 0.4108 1426053600 0.4104 1426060800 0.4109 1426068000 0.4107 1426075200 0.4108 1426082400 0.4106 1426089600 0.4104 1426096800 0.4100 1426104000 0.4090 1426111200 0.4083 1426118400 0.4086 1426125600 0.4088 1426132800 0.4088 1426140000 0.4088 1426147200 0.4085 1426154400 0.4085 1426161600 0.4085 1426168800 0.4086 1426176000 0.4083 1426183200 0.4081 1426190400 0.4079 1426197600 0.4078 1426204800 0.4083 1426212000 0.4084 1426219200 0.4085 1426226400 0.4085 1426240800 0.4084 1426248000 0.4083 1426255200 0.4086 1426262400 0.4082 1426269600 0.4081 1426276800 0.4083 1426284000 0.4082 1426291200 0.4085 1426298400 0.4087 1426305600 0.4085 1426312800 0.4086 1426320000 0.4085 1426327200 0.4086 1426334400 0.4086 1426341600 0.4085 1426348800 0.4087 1426356000 0.4082 1426363200 0.4088 1426370400 0.4085 1426377600 0.4088 1426384800 0.4085 1426392000 0.4087 1426399200 0.4039 1426406400 0.4040 1426413600 0.4039 1426420800 0.4036 1426428000 0.4041 1426435200 0.4039 1426442400 0.4037 1426449600 0.4039 1426456800 0.4035 1426464000 0.4036 1426471200 0.4034 1426478400 0.4038 1426485600 0.4037 1426492800 0.4044 1426500000 0.4039 1426507200 0.4046 1426514400 0.4087 1426521600 0.4081 1426528800 0.4081 1426536000 0.4082 1426543200 0.4082 1426550400 0.4083 1426557600 0.4081 1426564800 0.4078 1426572000 0.4081 1426579200 0.4082 1426586400 0.4080 1426593600 0.4085 1426600800 0.4082 1426608000 0.4084 1426615200 0.4090 1426622400 0.4087 1426629600 0.4088 1426636800 0.4090 1426644000 0.4087 1426651200 0.4089 1426658400 0.4087 1426665600 0.4086 1426672800 0.4087 1426680000 0.4085 1426687200 0.4082 1426694400 0.4085 1426701600 0.4084 1426708800 0.4089 1426716000 0.4084 1426723200 0.4084 1426730400 0.4084 1426737600 0.4083 1426744800 0.4084 1426752000 0.4080 1426759200 0.4079 1426766400 0.4086 1426773600 0.4081 1426780800 0.4085 1426788000 0.4083 1426795200 0.4083 1426802400 0.4082 1426809600 0.4083 1426816800 0.4078 1426824000 0.4077 1426831200 0.4080 1426838400 0.4075 1426845600 0.4073 1426852800 0.4072 1426860000 0.4074 1426867200 0.4070 1426874400 0.4069 1426881600 0.4073 1426888800 0.4071 1426896000 0.4070 1426903200 0.4073 1426910400 0.4074 1426917600 0.4069 1426924800 0.4073 1426932000 0.4024 1426939200 0.4025 1426946400 0.4022 1426953600 0.4023 1426960800 0.4024 1426968000 0.4022 1426975200 0.4024 1426982400 0.4021 1426989600 0.4023 1426996800 0.4025 1427004000 0.4021 1427011200 0.4021 1427018400 0.4025 1427025600 0.4026 1427032800 0.4024 1427040000 0.4023 1427047200 0.4024 1427054400 0.4027 1427061600 0.4022 1427068800 0.4024 1427076000 0.4021 1427083200 0.4022 1427090400 0.4022 1427097600 0.4023 1427104800 0.4022 1427112000 0.4029 1427119200 0.4015 1427126400 0.4016 1427133600 0.4018 1427140800 0.4016 1427148000 0.3996 1427155200 0.4001 1427162400 0.3996 1427169600 0.3997 1427176800 0.3998 1427184000 0.4000 1427191200 0.3999 1427198400 0.3996 1427205600 0.3991 1427212800 0.3995 1427220000 0.3994 1427227200 0.3995 1427234400 0.4010 1427241600 0.4010 1427248800 0.4012 1427256000 0.4010 1427263200 0.4015 1427270400 0.4013 1427277600 0.4013 1427284800 0.4015 1427292000 0.4006 1427299200 0.4006 1427306400 0.4007 1427313600 0.4017 1427320800 0.4017 1427328000 0.4018 1427335200 0.4016 1427342400 0.4015 1427349600 0.4019 1427356800 0.4018 1427364000 0.4014 1427371200 0.4011 1427378400 0.4013 1427385600 0.4014 1427392800 0.4008 1427400000 0.4011 1427407200 0.4007 1427414400 0.4006 1427421600 0.4007 1427428800 0.4008 1427436000 0.4009 1427443200 0.4005 1427450400 0.4006 1427457600 0.4008 1427464800 0.4047 1427472000 0.4045 1427479200 0.4046 1427486400 0.4051 1427493600 0.4046 1427500800 0.4048 1427508000 0.4049 1427515200 0.4055 1427522400 0.4049 1427529600 0.4048 1427536800 0.4045 1427544000 0.4050 1427551200 0.4048 1427558400 0.4005 1427565600 0.4004 1427572800 0.4006 1427580000 0.4050 1427587200 0.4048 1427594400 0.4050 1427601600 0.4051 1427608800 0.4049 1427616000 0.4047 1427623200 0.4044 1427630400 0.4045 1427637600 0.4048 1427644800 0.4048 1427652000 0.4045 1427659200 0.4044 1427666400 0.4044 1427673600 0.4044 1427680800 0.4044 1427688000 0.4048 1427695200 0.4044 1427702400 0.4048 1427709600 0.4044 1427716800 0.4046 1427724000 0.4043 1427731200 0.4047 1427738400 0.4046 1427745600 0.4047 1427752800 0.4056 1427760000 0.4043 1427767200 0.4043 1427774400 0.4042 1427781600 0.4041 1427788800 0.4045 1427796000 0.4041 1427803200 0.4044 1427810400 0.4043 1427817600 0.4053 1427824800 0.4048 1427832000 0.4048 1427839200 0.4044 1427853600 0.4042 1427846400 0.4054 1427860800 0.4047 1427868000 0.4045 1427875200 0.4049 1427882400 0.3999 1427889600 0.4046 1427896800 0.4045 1427904000 0.4046 1427911200 0.4045 1427918400 0.4046 1427925600 0.4042 1427932800 0.4044 1427940000 0.4046 1427947200 0.4047 1427954400 0.4045 1427961600 0.4047 1427968800 0.4089 1427976000 0.4094 1427983200 0.4092 1427990400 0.4090 1427997600 0.4093 1428004800 0.4090 1428012000 0.4087 1428019200 0.4092 1428026400 0.4089 1428033600 0.4089 1428040800 0.4093 1428048000 0.4088 1428055200 0.4086 1428062400 0.4086 1428069600 0.4085 1428076800 0.4086 1428084000 0.4084 1428091200 0.4084 1428098400 0.4084 1428105600 0.4085 1428112800 0.4084 1428120000 0.4087 1428127200 0.4087 1428134400 0.4087 1428141600 0.4086 1428148800 0.4087 1428156000 0.4083 1428163200 0.4084 1428170400 0.4083 1428177600 0.4084 1428184800 0.4083 1428192000 0.4085 1428199200 0.4084 1428206400 0.4086 1428213600 0.4084 1428220800 0.4085 1428228000 0.4084 1428235200 0.4086 1428242400 0.4084 1428249600 0.4085 1428256800 0.4081 1428264000 0.4084 1428271200 0.4080 1428278400 0.4083 1428285600 0.4079 1428292800 0.4083 1428300000 0.4098 1428307200 0.4088 1428314400 0.4086 1428321600 0.4090 1428328800 0.4089 1428336000 0.4089 1428343200 0.4086 1428350400 0.4090 1428357600 0.4089 1428364800 0.4089 1428372000 0.4087 1428379200 0.4087 1428386400 0.4088 1428393600 0.4093 1428400800 0.4087 1428408000 0.4091 1428415200 0.4090 1428422400 0.4093 1428429600 0.4092 1428436800 0.4089 1428444000 0.4089 1428451200 0.4088 1428458400 0.4087 1428465600 0.4085 1428472800 0.4088 1428480000 0.4088 1428487200 0.4085 1428494400 0.4088 1428501600 0.4089 1428508800 0.4085 1428516000 0.4088 1428523200 0.4091 1428530400 0.4084 1428537600 0.4090 1428544800 0.4084 1428552000 0.4084 1428559200 0.4086 1428566400 0.4087 1428573600 0.4086 1428580800 0.4088 1428588000 0.4082 1428595200 0.4088 1428602400 0.4085 1428609600 0.4087 1428616800 0.4087 1428624000 0.4086 1428631200 0.4086 1428638400 0.4082 1428645600 0.4084 1428652800 0.4086 1428660000 0.4087 1428667200 0.4085 1428674400 0.4084 1428681600 0.4088 1428688800 0.4088 1428696000 0.4089 1428703200 0.4086 1428710400 0.4085 1428717600 0.4082 1428724800 0.4084 1428732000 0.4083 1428739200 0.4087 1428746400 0.4085 1428753600 0.4086 1428760800 0.4084 1428768000 0.4085 1428775200 0.4083 1428782400 0.4084 1428789600 0.4081 1428796800 0.4086 1428804000 0.4083 1428811200 0.4087 1428818400 0.4082 1428825600 0.4083 1428832800 0.4085 1428840000 0.4079 1428847200 0.4083 1428854400 0.4083 1428861600 0.4081 1428868800 0.4079 1428876000 0.4081 1428883200 0.4081 1428890400 0.4078 1428897600 0.4081 1428904800 0.4080 1428912000 0.4035 1428919200 0.4034 1428926400 0.4034 1428933600 0.4034 1428940800 0.4033 1428948000 0.4031 1428955200 0.4031 1428962400 0.4033 1428969600 0.4034 1428976800 0.4030 1428984000 0.4030 1428991200 0.4029 1428998400 0.4036 1429005600 0.4030 1429012800 0.4029 1429020000 0.3985 1429027200 0.4025 1429034400 0.4023 1429041600 0.4028 1429048800 0.4028 1429056000 0.4024 1429063200 0.4023 1429070400 0.3981 1429077600 0.3981 1429084800 0.3985 1429092000 0.3981 1429099200 0.3980 1429106400 0.3975 1429113600 0.3970 1429120800 0.3973 1429128000 0.3974 1429135200 0.3971 1429142400 0.3972 1429149600 0.3968 1429156800 0.3966 1429164000 0.3970 1429171200 0.3975 1429178400 0.3975 1429185600 0.3970 1429192800 0.4018 1429200000 0.4016 1429207200 0.4017 1429214400 0.4017 1429221600 0.4013 1429228800 0.4012 1429236000 0.4010 1429243200 0.4008 1429250400 0.4009 1429257600 0.4011 1429264800 0.4009 1429272000 0.4004 1429279200 0.4003 1429286400 0.4005 1429293600 0.4003 1429300800 0.4007 1429308000 0.4002 1429315200 0.4004 1429322400 0.4007 1429329600 0.4003 1429336800 0.4006 1429344000 0.4006 1429351200 0.4008 1429358400 0.4008 1429365600 0.4006 1429372800 0.4008 1429380000 0.4008 1429387200 0.4010 1429394400 0.4008 1429401600 0.4008 1429408800 0.4009 1429416000 0.4011 1429423200 0.4008 1429430400 0.4008 1429437600 0.4009 1429444800 0.4009 1429452000 0.4007 1429459200 0.4012 1429466400 0.4009 1429473600 0.4008 1429480800 0.4005 1429488000 0.4009 1429495200 0.4006 1429502400 0.4005 1429509600 0.4049 1429516800 0.4052 1429524000 0.4052 1429531200 0.4050 1429538400 0.4050 1429545600 0.4050 1429552800 0.4049 1429560000 0.4047 1429567200 0.4046 1429574400 0.4048 1429581600 0.4047 1429588800 0.4051 1429596000 0.4044 1429603200 0.4048 1429610400 0.4043 1429617600 0.4047 1429624800 0.4044 1429632000 0.4041 1429639200 0.4043 1429646400 0.4046 1429653600 0.4055 1429660800 0.4042 1429668000 0.4045 1429675200 0.4044 1429682400 0.4039 1429689600 0.4041 1429696800 0.4038 1429704000 0.4039 1429711200 0.4039 1429718400 0.4038 1429725600 0.4038 1429732800 0.4036 1429740000 0.4036 1429747200 0.4037 1429754400 0.4035 1429761600 0.4038 1429768800 0.4050 1429776000 0.4057 1429783200 0.4099 1429790400 0.4101 1429797600 0.4095 1429804800 0.4097 1429812000 0.4096 1429819200 0.4096 1429826400 0.4096 1429833600 0.4101 1429840800 0.4102 1429848000 0.4100 1429855200 0.4100 1429862400 0.4102 1429869600 0.4101 1429876800 0.4100 1429884000 0.4100 1429891200 0.4096 1429898400 0.4094 1429905600 0.4052 1429912800 0.4089 1429920000 0.4089 1429927200 0.4087 1429934400 0.4091 1429941600 0.4088 1429948800 0.4089 1429956000 0.4087 1429963200 0.4088 1429970400 0.4088 1429977600 0.4090 1429984800 0.4088 1429992000 0.4089 1429999200 0.4087 1430006400 0.4088 1430013600 0.4084 1430020800 0.4088 1430028000 0.4084 1430035200 0.4088 1430042400 0.4085 1430049600 0.4085 1430056800 0.4088 1430064000 0.4091 1430071200 0.4086 1430078400 0.4086 1430085600 0.4085 1430092800 0.4086 1430100000 0.4086 1430107200 0.4084 1430114400 0.4082 1430121600 0.4085 1430128800 0.4082 1430136000 0.4079 1430143200 0.4079 1430150400 0.4078 1430157600 0.4083 1430164800 0.4083 1430172000 0.4080 1430179200 0.4081 1430186400 0.4079 1430193600 0.4086 1430200800 0.4083 1430208000 0.4081 1430215200 0.4079 1430222400 0.4085 1430229600 0.4082 1430236800 0.4088 1430244000 0.4088 1430251200 0.4086 1430258400 0.4084 1430265600 0.4086 1430272800 0.4084 1430280000 0.4060 1430287200 0.4083 1430294400 0.4086 1430301600 0.4083 1430308800 0.4083 1430316000 0.4083 1430323200 0.4083 1430330400 0.4073 1430337600 0.4078 1430344800 0.4077 1430352000 0.4080 1430359200 0.4075 1430366400 0.4074 1430373600 0.4074 1430380800 0.4031 1430388000 0.4030 1430395200 0.4029 1430402400 0.4032 1430409600 0.4036 1430416800 0.4028 1430424000 0.4029 1430431200 0.4028 1430445600 0.4026 1430438400 0.4024 1430452800 0.4025 1430460000 0.4026 1430467200 0.4030 1430474400 0.4029 1430481600 0.4026 1430488800 0.4029 1430496000 0.4030 1430503200 0.4023 1430510400 0.4022 1430517600 0.4024 1430524800 0.4026 1430532000 0.4025 1430539200 0.4024 1430546400 0.4023 1430553600 0.4022 1430560800 0.4026 1430568000 0.4026 1430575200 0.4024 1430582400 0.4025 1430589600 0.4024 1430596800 0.4026 1430604000 0.4025 1430611200 0.4026 1430618400 0.4025 1430625600 0.4028 1430632800 0.4030 1430640000 0.4028 1430647200 0.4027 1430654400 0.4028 1430661600 0.4028 1430668800 0.4028 1430676000 0.4028 1430683200 0.4032 1430690400 0.4026 1430697600 0.4030 1430704800 0.4022 1430712000 0.4025 1430719200 0.4020 1430726400 0.4022 1430733600 0.4025 1430740800 0.4024 1430748000 0.4024 1430755200 0.4022 1430762400 0.4024 1430769600 0.4023 1430776800 0.4020 1430784000 0.4025 1430791200 0.4024 1430798400 0.4024 1430805600 0.4020 1430812800 0.4023 1430820000 0.4022 1430827200 0.4023 1430834400 0.4023 1430841600 0.4020 1430848800 0.4019 1430856000 0.4019 1430863200 0.4017 1430870400 0.4020 1430877600 0.4016 1430884800 0.4020 1430892000 0.4021 1430899200 0.4024 1430906400 0.4064 1430913600 0.4065 1430920800 0.4062 1430928000 0.4067 1430935200 0.4066 1430942400 0.4064 1430949600 0.4058 1430956800 0.4064 1430964000 0.4059 1430971200 0.4064 1430978400 0.4061 1430985600 0.4063 1430992800 0.4058 1431000000 0.4057 1431007200 0.4057 1431014400 0.4055 1431021600 0.4053 1431028800 0.4052 1431036000 0.4051 1431043200 0.4056 1431050400 0.4056 1431057600 0.4056 1431064800 0.4053 1431072000 0.4052 1431079200 0.4048 1431086400 0.4055 1431093600 0.4049 1431100800 0.4053 1431108000 0.4050 1431115200 0.4048 1431122400 0.4050 1431129600 0.4051 1431136800 0.4051 1431144000 0.4054 1431151200 0.4049 1431158400 0.4049 1431165600 0.4051 1431172800 0.4053 1431180000 0.4049 1431187200 0.4050 1431194400 0.4051 1431201600 0.4049 1431208800 0.4049 1431216000 0.4051 1431223200 0.4048 1431230400 0.4049 1431237600 0.4048 1431244800 0.4049 1431252000 0.4051 1431259200 0.4048 1431266400 0.4051 1431273600 0.4049 1431280800 0.4048 1431288000 0.4047 1431295200 0.4047 1431302400 0.4048 1431309600 0.4051 1431316800 0.4048 1431324000 0.4047 1431331200 0.4047 1431338400 0.4047 1431345600 0.4048 1431352800 0.4049 1431360000 0.4056 1431367200 0.4054 1431374400 0.4070 1431381600 0.4066 1431388800 0.4067 1431396000 0.4067 1431403200 0.4068 1431410400 0.4070 1431417600 0.4066 1431424800 0.4066 1431432000 0.4067 1431439200 0.4068 1431446400 0.4071 1431453600 0.4022 1431460800 0.4116 1431468000 0.4117 1431475200 0.4115 1431482400 0.4114 1431489600 0.4114 1431496800 0.4111 1431504000 0.4114 1431511200 0.4111 1431518400 0.4110 1431525600 0.4112 1431532800 0.4108 1431540000 0.4109 1431547200 0.4109 1431554400 0.4108 1431561600 0.4109 1431568800 0.4109 1431576000 0.4106 1431583200 0.4111 1431590400 0.4107 1431597600 0.4101 1431604800 0.4103 1431612000 0.4101 1431619200 0.4103 1431626400 0.4101 1431633600 0.4102 1431640800 0.4097 1431648000 0.4102 1431655200 0.4096 1431662400 0.4098 1431669600 0.4098 1431676800 0.4096 1431684000 0.4100 1431691200 0.4101 1431698400 0.4144 1431705600 0.4148 1431712800 0.4144 1431720000 0.4144 1431727200 0.4146 1431734400 0.4147 1431741600 0.4144 1431748800 0.4148 1431756000 0.4144 1431763200 0.4146 1431770400 0.4146 1431777600 0.4144 1431784800 0.4143 1431792000 0.4144 1431799200 0.4146 1431806400 0.4146 1431813600 0.4145 1431820800 0.4144 1431828000 0.4146 1431835200 0.4144 1431842400 0.4144 1431849600 0.4144 1431856800 0.4143 1431864000 0.4098 1431871200 0.4098 1431878400 0.4102 1431885600 0.4100 1431892800 0.4101 1431900000 0.4100 1431907200 0.4097 1431914400 0.4097 1431921600 0.4099 1431928800 0.4099 1431936000 0.4103 1431943200 0.4097 1431950400 0.4099 1431957600 0.4098 1431964800 0.4097 1431972000 0.4094 1431979200 0.4096 1431986400 0.4096 1431993600 0.4095 1432000800 0.4094 1432008000 0.4092 1432015200 0.4092 1432022400 0.4095 1432029600 0.4093 1432036800 0.4094 1432044000 0.4090 1432051200 0.4091 1432058400 0.4089 1432065600 0.4091 1432072800 0.4088 1432080000 0.4092 1432087200 0.4089 1432094400 0.4092 1432101600 0.4089 1432108800 0.4089 1432116000 0.4086 1432123200 0.4088 1432130400 0.4084 1432137600 0.4088 1432144800 0.4088 1432152000 0.4087 1432159200 0.4087 1432166400 0.4088 1432173600 0.4083 1432180800 0.4083 1432188000 0.4082 1432195200 0.4087 1432202400 0.4083 1432209600 0.4086 1432216800 0.4083 1432224000 0.4084 1432231200 0.4082 1432238400 0.4084 1432245600 0.4082 1432252800 0.4083 1432260000 0.4086 1432267200 0.4079 1432274400 0.4078 1432281600 0.4078 1432288800 0.4070 1432296000 0.4070 1432303200 0.4071 1432310400 0.4071 1432317600 0.4070 1432324800 0.4073 1432332000 0.4071 1432339200 0.4071 1432346400 0.4070 1432353600 0.4071 1432360800 0.4075 1432368000 0.4078 1432375200 0.4076 1432382400 0.4076 1432389600 0.4077 1432396800 0.4077 1432404000 0.4031 1432411200 0.4079 1432418400 0.4076 1432425600 0.4079 1432432800 0.4077 1432440000 0.4080 1432447200 0.4085 1432454400 0.4082 1432461600 0.4081 1432468800 0.4083 1432476000 0.4080 1432483200 0.4080 1432490400 0.4078 1432497600 0.4078 1432504800 0.4076 1432512000 0.4077 1432519200 0.4076 1432526400 0.4077 1432533600 0.4077 1432540800 0.4122 1432548000 0.4124 1432555200 0.4125 1432562400 0.4124 1432569600 0.4125 1432576800 0.4126 1432584000 0.4124 1432591200 0.4120 1432598400 0.4122 1432605600 0.4123 1432612800 0.4126 1432620000 0.4121 1432627200 0.4125 1432634400 0.4122 1432641600 0.4122 1432648800 0.4120 1432656000 0.4121 1432663200 0.4124 1432670400 0.4125 1432677600 0.4167 1432684800 0.4166 1432692000 0.4164 1432699200 0.4163 1432706400 0.4164 1432713600 0.4117 1432720800 0.4121 1432728000 0.4123 1432735200 0.4117 1432742400 0.4121 1432749600 0.4163 1432756800 0.4162 1432764000 0.4160 1432771200 0.4164 1432778400 0.4160 1432785600 0.4162 1432792800 0.4163 1432800000 0.4162 1432807200 0.4158 1432814400 0.4157 1432821600 0.4153 1432828800 0.4154 1432836000 0.4152