1408420800 32.2805 1408428000 32.2829 1408435200 32.2773 1408442400 32.2686 1408449600 32.2648 1408456800 32.2318 1408464000 32.2921 1408471200 32.3642 1408478400 32.3881 1408485600 32.3935 1408492800 32.3786 1408500000 32.3717 1408507200 32.3731 1408514400 32.3682 1408521600 32.3897 1408528800 32.3666 1408536000 32.3664 1408543200 32.3793 1408550400 32.3899 1408557600 32.3826 1408564800 32.3721 1408572000 32.3599 1408579200 32.3689 1408586400 32.3566 1408593600 32.3762 1408600800 32.3881 1408608000 32.3991 1408615200 32.3210 1408622400 32.3031 1408629600 32.2839 1408636800 32.2589 1408644000 32.2591 1408651200 32.2679 1408658400 32.2756 1408665600 32.2875 1408672800 32.2752 1408680000 32.2782 1408687200 32.2657 1408694400 32.2770 1408701600 32.2790 1408708800 32.2842 1408716000 32.2761 1408723200 32.2721 1408730400 32.2572 1408737600 32.2543 1408744800 32.2381 1408752000 32.2389 1408759200 32.2333 1408766400 32.2328 1408773600 32.2278 1408780800 32.2295 1408788000 32.2248 1408795200 32.2446 1408802400 32.2343 1408809600 32.2813 1408816800 32.2532 1408824000 32.2513 1408831200 32.2461 1408838400 32.2584 1408845600 32.2496 1408852800 32.2549 1408860000 32.2608 1408867200 32.2887 1408874400 32.2660 1408881600 32.2532 1408888800 32.2659 1408896000 32.2712 1408903200 32.2659 1408910400 32.2709 1408917600 32.2517 1408924800 32.2534 1408932000 32.3177 1408939200 32.3175 1408946400 32.3120 1408953600 32.3318 1408960800 32.3234 1408968000 32.3213 1408975200 32.3071 1408982400 32.3165 1408989600 32.2891 1408996800 32.2880 1409004000 32.2884 1409011200 32.2754 1409018400 32.2939 1409025600 32.2922 1409032800 32.2906 1409040000 32.3012 1409047200 32.2854 1409054400 32.3046 1409061600 32.2818 1409068800 32.2925 1409076000 32.2930 1409083200 32.3244 1409090400 32.2842 1409097600 32.2933 1409104800 32.2845 1409112000 32.2793 1409119200 32.2722 1409126400 32.2849 1409133600 32.2672 1409140800 32.2693 1409148000 32.2586 1409155200 32.2636 1409162400 32.2617 1409169600 32.3145 1409176800 32.2952 1409184000 32.2989 1409205600 32.2783 1409212800 32.2703 1409220000 32.2584 1409227200 32.2707 1409234400 32.2864 1409241600 32.2532 1409248800 32.2393 1409256000 32.2284 1409263200 32.2248 1409270400 32.2543 1409277600 32.2456 1409284800 32.2605 1409292000 32.2465 1409299200 32.2348 1409306400 32.2577 1409313600 32.2607 1409320800 32.2364 1409328000 32.2327 1409335200 32.2186 1409342400 32.2412 1409349600 32.2100 1409356800 32.2188 1409364000 32.2028 1409371200 32.2062 1409378400 32.2010 1409385600 32.2043 1409392800 32.2169 1409400000 32.2322 1409407200 32.2305 1409414400 32.2096 1409421600 32.2066 1409428800 32.1984 1409436000 32.2060 1409443200 32.2295 1409450400 32.2098 1409457600 32.2062 1409464800 32.2226 1409472000 32.2222 1409479200 32.2138 1409486400 32.2258 1409493600 32.2188 1409500800 32.2150 1409508000 32.2153 1409515200 32.2150 1409522400 32.2136 1409529600 32.2026 1409536800 32.1961 1409544000 32.1919 1409551200 32.1594 1409558400 32.1711 1409565600 32.1644 1409572800 32.1695 1409580000 32.1684 1409587200 32.1646 1409594400 32.1537 1409601600 32.1877 1409608800 32.1838 1409616000 32.1892 1409623200 32.1829 1409630400 32.1911 1409637600 32.1808 1409644800 32.2086 1409652000 32.2018 1409659200 32.1823 1409666400 32.1915 1409673600 32.1896 1409680800 32.1716 1409688000 32.1669 1409695200 32.1246 1409702400 32.1476 1409709600 32.1587 1409716800 32.1602 1409724000 32.1587 1409731200 32.1528 1409738400 32.1469 1409745600 32.1430 1409752800 32.1381 1409760000 32.1434 1409767200 32.1442 1409774400 32.1734 1409781600 32.1638 1409788800 32.1685 1409796000 32.1617 1409803200 32.1874 1409810400 32.1716 1409817600 32.2008 1409824800 32.1737 1409832000 32.2123 1409839200 32.2001 1409846400 32.1870 1409853600 32.1788 1409860800 32.1884 1409868000 32.1465 1409875200 32.1568 1409882400 32.1219 1409889600 32.1558 1409896800 32.1465 1409904000 32.1497 1409911200 32.1313 1409918400 32.1343 1409925600 32.1087 1409932800 32.1136 1409940000 32.0994 1409947200 32.1548 1409954400 32.1079 1409961600 32.1419 1409968800 32.1297 1409976000 32.1505 1409983200 32.1463 1409990400 32.1341 1409997600 32.1472 1410004800 32.1518 1410012000 32.1330 1410019200 32.1250 1410026400 32.1237 1410033600 32.1368 1410040800 32.1404 1410048000 32.1440 1410055200 32.1067 1410062400 32.1194 1410069600 32.1092 1410076800 32.1213 1410084000 32.1253 1410091200 32.1255 1410098400 32.1016 1410105600 32.1185 1410112800 32.1120 1410120000 32.1212 1410127200 32.1307 1410134400 32.1337 1410141600 32.1288 1410148800 32.1385 1410156000 32.1121 1410163200 32.1130 1410170400 32.1119 1410177600 32.1100 1410184800 32.0851 1410192000 32.0794 1410199200 32.0796 1410206400 32.0707 1410213600 32.0836 1410220800 32.0853 1410228000 32.0762 1410235200 32.0756 1410242400 32.1024 1410249600 32.1278 1410256800 32.1107 1410264000 32.0959 1410271200 32.1105 1410278400 32.1349 1410285600 32.1368 1410292800 32.1061 1410300000 32.0982 1410307200 32.1067 1410314400 32.0877 1410321600 32.0721 1410328800 32.0849 1410336000 32.1309 1410343200 32.0600 1410350400 32.0756 1410357600 32.0917 1410364800 32.0523 1410372000 32.0493 1410379200 32.0461 1410386400 32.0425 1410393600 32.0687 1410400800 32.0622 1410408000 32.0440 1410415200 32.0408 1410422400 32.0900 1410429600 32.0557 1410436800 32.0546 1410444000 32.0520 1410451200 32.0614 1410458400 32.0484 1410465600 32.0306 1410472800 32.0592 1410480000 32.0467 1410487200 32.0288 1410494400 32.0373 1410501600 32.0206 1410508800 32.0601 1410516000 32.0433 1410523200 31.9873 1410530400 31.9915 1410537600 31.9729 1410544800 31.9707 1410552000 32.0309 1410559200 32.0155 1410566400 32.0292 1410573600 32.0227 1410580800 32.0371 1410588000 32.0314 1410595200 32.0394 1410602400 32.0439 1410609600 32.0530 1410616800 32.0583 1410624000 32.0358 1410631200 32.0356 1410638400 32.0308 1410645600 32.0373 1410652800 32.0426 1410660000 32.0447 1410667200 32.0441 1410674400 32.0485 1410681600 32.0534 1410688800 31.8615 1410696000 31.8467 1410703200 31.8397 1410710400 31.8364 1410717600 31.8366 1410724800 31.8579 1410732000 31.8170 1410739200 31.8261 1410746400 31.8258 1410753600 31.8316 1410760800 31.8565 1410768000 31.8687 1410775200 32.0243 1410782400 32.0761 1410789600 32.0655 1410796800 32.0927 1410804000 32.1008 1410811200 32.1027 1410818400 32.0978 1410825600 32.0876 1410832800 32.0772 1410840000 32.0948 1410847200 32.0880 1410854400 32.0950 1410861600 32.0848 1410868800 32.0362 1410876000 32.0180 1410883200 32.0165 1410890400 32.0408 1410897600 32.0903 1410904800 32.0332 1410912000 32.0586 1410919200 32.0315 1410926400 32.0245 1410933600 32.0497 1410940800 32.0006 1410948000 31.9820 1410955200 32.0036 1410962400 32.0097 1410969600 32.0249 1410976800 32.0532 1410984000 32.0959 1410991200 32.1219 1410998400 32.1123 1411005600 32.0937 1411012800 32.0929 1411020000 32.0986 1411027200 32.1144 1411034400 32.1022 1411041600 32.1119 1411048800 32.0624 1411056000 32.0886 1411063200 32.0886 1411070400 32.0945 1411077600 32.0939 1411084800 32.0801 1411092000 32.0826 1411099200 32.0630 1411106400 32.1018 1411113600 32.0966 1411120800 32.0697 1411128000 32.0691 1411135200 32.0588 1411142400 32.0592 1411149600 32.0594 1411156800 32.0895 1411164000 32.0818 1411171200 32.0903 1411178400 32.0534 1411185600 32.0949 1411192800 32.0707 1411200000 32.0878 1411207200 32.0869 1411214400 32.0910 1411221600 32.0732 1411228800 32.0791 1411236000 32.0677 1411243200 32.0762 1411250400 32.0589 1411257600 32.0728 1411264800 32.0623 1411272000 32.0797 1411279200 32.0671 1411286400 32.0810 1411293600 32.0724 1411300800 32.0741 1411308000 32.0587 1411315200 32.0686 1411322400 32.0707 1411329600 32.0604 1411336800 32.0591 1411344000 32.0711 1411351200 32.0743 1411358400 32.0747 1411365600 32.0874 1411372800 32.0793 1411380000 32.0789 1411387200 32.0461 1411394400 32.0638 1411401600 32.0727 1411408800 32.0684 1411416000 32.0489 1411423200 32.0628 1411430400 32.0562 1411437600 32.0617 1411444800 32.0619 1411452000 32.0579 1411459200 32.0507 1411466400 32.0393 1411473600 32.0177 1411480800 32.0421 1411488000 32.0457 1411495200 32.0572 1411502400 32.0532 1411509600 32.0528 1411516800 32.0375 1411524000 32.0240 1411531200 32.0410 1411538400 32.0722 1411545600 32.1293 1411552800 32.0354 1411560000 32.0585 1411567200 32.0452 1411574400 32.0757 1411581600 32.0500 1411588800 32.0721 1411596000 32.0826 1411603200 32.0519 1411610400 32.1333 1411617600 32.1134 1411624800 32.1282 1411632000 32.1596 1411639200 32.1260 1411646400 32.1549 1411653600 32.1093 1411660800 32.1348 1411668000 32.1346 1411675200 32.1380 1411682400 32.1318 1411689600 32.1504 1411696800 32.1389 1411704000 32.1586 1411711200 32.1543 1411718400 32.1176 1411725600 32.1129 1411732800 32.1076 1411740000 32.1234 1411747200 32.1320 1411754400 32.1282 1411761600 32.1423 1411768800 32.1202 1411776000 32.1200 1411783200 32.1118 1411790400 32.1286 1411797600 32.1148 1411804800 32.1136 1411812000 32.1110 1411819200 32.1048 1411826400 32.1087 1411833600 32.1018 1411840800 32.1125 1411848000 32.1245 1411855200 32.1108 1411862400 32.1069 1411869600 32.0900 1411876800 32.0964 1411884000 32.0690 1411891200 32.1056 1411898400 32.1026 1411905600 32.1198 1411912800 32.1331 1411920000 32.1215 1411927200 32.1073 1411934400 32.1091 1411941600 32.0904 1411948800 32.1043 1411956000 32.1097 1411963200 32.1076 1411970400 32.0944 1411977600 32.1060 1411984800 32.1045 1411992000 32.1161 1411999200 32.1056 1412006400 32.1001 1412013600 32.0803 1412020800 32.1535 1412028000 32.0510 1412035200 32.0748 1412042400 32.0613 1412049600 32.0264 1412056800 32.0279 1412064000 32.0403 1412071200 32.0472 1412078400 32.0476 1412085600 32.0635 1412092800 32.0465 1412100000 32.0184 1412107200 32.0505 1412114400 32.0222 1412121600 32.0340 1412128800 32.0308 1412136000 32.0319 1412143200 32.0689 1412150400 32.0648 1412157600 32.0438 1412164800 32.0640 1412172000 32.0329 1412179200 32.0485 1412186400 32.0591 1412193600 32.0612 1412200800 32.0717 1412208000 32.0524 1412215200 32.0440 1412222400 32.0627 1412229600 32.0547 1412236800 32.0784 1412244000 32.0704 1412251200 32.0772 1412258400 32.0335 1412265600 32.0463 1412272800 32.0281 1412280000 32.0350 1412287200 32.0088 1412294400 32.0371 1412301600 32.0199 1412308800 32.0417 1412316000 32.0454 1412323200 32.0404 1412330400 32.0423 1412337600 32.0626 1412344800 32.0436 1412352000 32.0218 1412359200 32.0228 1412366400 31.9889 1412373600 31.9893 1412380800 32.0050 1412388000 31.9810 1412395200 31.9956 1412402400 31.9854 1412409600 31.9937 1412416800 31.9791 1412424000 31.9833 1412431200 31.9774 1412438400 31.9908 1412445600 31.9898 1412452800 32.0052 1412460000 31.9994 1412467200 31.9977 1412474400 31.9837 1412481600 31.9925 1412488800 31.9806 1412496000 31.9852 1412503200 32.0054 1412510400 31.9918 1412517600 32.0236 1412524800 32.0301 1412532000 32.0182 1412539200 32.0341 1412546400 32.0241 1412553600 32.0375 1412560800 32.0241 1412568000 32.0561 1412575200 32.0425 1412582400 32.0637 1412589600 32.0536 1412596800 32.0178 1412604000 32.0201 1412611200 32.0320 1412618400 32.0257 1412625600 32.0328 1412632800 32.0222 1412640000 32.0211 1412647200 32.0308 1412654400 32.0410 1412661600 32.0410 1412668800 32.0391 1412676000 32.0324 1412683200 32.0324 1412690400 32.0509 1412697600 32.0308 1412704800 32.0257 1412712000 32.0345 1412719200 32.0159 1412726400 32.0306 1412733600 32.0088 1412740800 32.0318 1412748000 32.0222 1412755200 32.0393 1412762400 32.0418 1412769600 32.0414 1412776800 32.0284 1412784000 32.0588 1412791200 32.0439 1412798400 32.0454 1412805600 32.0424 1412812800 32.0462 1412820000 32.0293 1412827200 32.0546 1412834400 32.0462 1412841600 32.0253 1412848800 32.0056 1412856000 32.0119 1412863200 32.0073 1412870400 32.0313 1412877600 32.0251 1412884800 32.0142 1412892000 32.0125 1412899200 32.0242 1412906400 32.0063 1412913600 31.9971 1412920800 32.0142 1412928000 32.0272 1412935200 31.9967 1412942400 32.0077 1412949600 32.0261 1412956800 32.0096 1412964000 31.9927 1412971200 31.9937 1412978400 31.9735 1412985600 31.9925 1412992800 31.9787 1413000000 32.0004 1413007200 31.9655 1413014400 31.9757 1413021600 31.9948 1413028800 32.0067 1413036000 32.0000 1413043200 31.9877 1413050400 31.9831 1413057600 32.0069 1413064800 32.0056 1413072000 32.0171 1413079200 31.9985 1413086400 32.0113 1413093600 32.0013 1413100800 32.0169 1413108000 32.0186 1413115200 32.0163 1413122400 32.0450 1413129600 32.0063 1413136800 31.9914 1413144000 31.9640 1413151200 31.9345 1413158400 31.9745 1413165600 31.9507 1413172800 31.9643 1413180000 31.9612 1413187200 31.9777 1413194400 31.9412 1413201600 31.9386 1413208800 31.9203 1413216000 31.9203 1413223200 31.9049 1413230400 31.9220 1413237600 31.9250 1413244800 31.9506 1413252000 31.9439 1413259200 31.9483 1413266400 31.9733 1413273600 31.9316 1413280800 31.9345 1413288000 31.9679 1413295200 31.8624 1413302400 31.8790 1413309600 31.8766 1413316800 31.8970 1413324000 31.8754 1413331200 31.8822 1413338400 31.8692 1413345600 31.8785 1413352800 31.8829 1413360000 31.9012 1413367200 31.9118 1413374400 31.8933 1413381600 31.9140 1413388800 31.9206 1413396000 31.8991 1413403200 31.9396 1413410400 31.9295 1413417600 31.9396 1413424800 31.9259 1413432000 31.9369 1413439200 31.9080 1413446400 31.9495 1413453600 31.8882 1413460800 31.8844 1413468000 31.8627 1413475200 31.8728 1413482400 31.8747 1413489600 31.8822 1413496800 31.8829 1413504000 31.8937 1413511200 31.8826 1413518400 31.8878 1413525600 31.9214 1413532800 31.8855 1413540000 31.8947 1413547200 31.9082 1413554400 31.8283 1413561600 31.8384 1413568800 31.8494 1413576000 31.8490 1413583200 31.8518 1413590400 31.8492 1413597600 31.8556 1413604800 31.8734 1413612000 31.8586 1413619200 31.8652 1413626400 31.8602 1413633600 31.8602 1413640800 31.8367 1413648000 31.8459 1413655200 31.8234 1413662400 31.8610 1413669600 31.8464 1413676800 31.8607 1413684000 31.8596 1413691200 31.9122 1413698400 31.8631 1413705600 31.8502 1413712800 31.8405 1413720000 31.8487 1413727200 31.8407 1413734400 31.8344 1413741600 31.8309 1413748800 31.8462 1413756000 31.8257 1413763200 31.8092 1413770400 31.7940 1413777600 31.7944 1413784800 31.7677 1413792000 31.7778 1413799200 31.7820 1413806400 31.7902 1413813600 31.7595 1413820800 31.7752 1413828000 31.7459 1413835200 31.7693 1413842400 31.7836 1413849600 31.8071 1413856800 31.7991 1413864000 31.7940 1413871200 31.8481 1413878400 31.8516 1413885600 31.7914 1413892800 31.8050 1413900000 31.7952 1413907200 31.8001 1413914400 31.7919 1413921600 31.7898 1413928800 31.7905 1413936000 31.8015 1413943200 31.7919 1413950400 31.8067 1413957600 31.8163 1413964800 31.7933 1413972000 31.7884 1413979200 31.7914 1413986400 31.7764 1413993600 31.7794 1414000800 31.7635 1414008000 31.7945 1414015200 31.7619 1414022400 31.7600 1414029600 31.7495 1414036800 31.7464 1414044000 31.7408 1414051200 31.7392 1414058400 31.7563 1414065600 31.7616 1414072800 31.7336 1414080000 31.7483 1414087200 31.7233 1414094400 31.7401 1414101600 31.7640 1414108800 31.7640 1414116000 31.7640 1414123200 31.7608 1414130400 31.7427 1414137600 31.7406 1414144800 31.7250 1414152000 31.7370 1414159200 31.7115 1414166400 31.7388 1414173600 31.7180 1414180800 31.7365 1414188000 31.7136 1414195200 31.7196 1414202400 31.7260 1414209600 31.7277 1414216800 31.7089 1414224000 31.7206 1414231200 31.7309 1414238400 31.7442 1414245600 31.7393 1414252800 31.7407 1414260000 31.7344 1414267200 31.7375 1414274400 31.7206 1414281600 31.7353 1414288800 31.7169 1414296000 31.7280 1414303200 31.7253 1414310400 31.7351 1414317600 31.7250 1414324800 31.7367 1414332000 31.7220 1414339200 31.7283 1414346400 31.7122 1414353600 31.7272 1414360800 31.7179 1414368000 31.7309 1414375200 31.7138 1414382400 31.7274 1414389600 31.7098 1414396800 31.7430 1414404000 31.6880 1414411200 31.6758 1414418400 31.6706 1414425600 31.7063 1414432800 31.7017 1414440000 31.7079 1414447200 31.7185 1414454400 31.7229 1414461600 31.7185 1414468800 31.7077 1414476000 31.6697 1414483200 31.6965 1414490400 31.6917 1414497600 31.6835 1414504800 31.6556 1414512000 31.6635 1414519200 31.6313 1414526400 31.6324 1414533600 31.6211 1414540800 31.6297 1414548000 31.6275 1414555200 31.6051 1414562400 31.5795 1414569600 31.6165 1414576800 31.5865 1414584000 31.5973 1414591200 31.6062 1414598400 31.6181 1414605600 31.6043 1414612800 31.6148 1414620000 31.5992 1414627200 31.6121 1414634400 31.6199 1414641600 31.6075 1414648800 31.6048 1414656000 31.6067 1414663200 31.5916 1414670400 31.6278 1414677600 31.5943 1414684800 31.5860 1414692000 31.6054 1414699200 31.6037 1414706400 31.5994 1414713600 31.6124 1414720800 31.5981 1414728000 31.6232 1414735200 31.6267 1414742400 31.6318 1414749600 31.6121 1414756800 31.6156 1414764000 31.5919 1414771200 31.5903 1414778400 31.5787 1414785600 31.5905 1414792800 31.5717 1414800000 31.5924 1414807200 31.5895 1414814400 31.6078 1414821600 31.5932 1414828800 31.5992 1414836000 31.5884 1414843200 31.5617 1414850400 31.5687 1414857600 31.6108 1414864800 31.6054 1414872000 31.6159 1414879200 31.6075 1414886400 31.6140 1414893600 31.6029 1414900800 31.6062 1414908000 31.6008 1414915200 31.6113 1414922400 31.5948 1414929600 31.6196 1414936800 31.6051 1414944000 31.5789 1414951200 31.5779 1414958400 31.6070 1414965600 31.5730 1414972800 31.5913 1414980000 31.5948 1414987200 31.6048 1414994400 31.5940 1415001600 31.5892 1415008800 31.5843 1415016000 31.4053 1415023200 31.3968 1415030400 31.3927 1415037600 31.3866 1415044800 31.5803 1415052000 31.3741 1415059200 31.3834 1415066400 31.3720 1415073600 31.3586 1415080800 31.5421 1415088000 31.5531 1415095200 31.5322 1415102400 31.5255 1415109600 31.5101 1415116800 31.5306 1415124000 31.5655 1415131200 31.5768 1415138400 31.5701 1415145600 31.5658 1415152800 31.5287 1415160000 31.5564 1415167200 31.5263 1415174400 31.5400 1415181600 31.5422 1415188800 31.5483 1415196000 31.5075 1415203200 31.5330 1415210400 31.5363 1415217600 31.5586 1415224800 31.5409 1415232000 31.5462 1415239200 31.5334 1415246400 31.5416 1415253600 31.5328 1415260800 31.5572 1415268000 31.5105 1415275200 31.5050 1415282400 31.4928 1415289600 31.4871 1415296800 31.4538 1415304000 31.4730 1415311200 31.4991 1415318400 31.5106 1415325600 31.4755 1415332800 31.5039 1415340000 31.4870 1415347200 31.5205 1415354400 31.5350 1415361600 31.5285 1415368800 31.5020 1415376000 31.4840 1415383200 31.4908 1415390400 31.4935 1415397600 31.4978 1415404800 31.4975 1415412000 31.4721 1415419200 31.4902 1415426400 31.4812 1415433600 31.4991 1415440800 31.4818 1415448000 31.4908 1415455200 31.4735 1415462400 31.4828 1415469600 31.4826 1415476800 31.5088 1415484000 31.4893 1415491200 31.5088 1415498400 31.5112 1415505600 31.5088 1415512800 31.5062 1415520000 31.5163 1415527200 31.5067 1415534400 31.5134 1415541600 31.5172 1415548800 31.5305 1415556000 31.5134 1415563200 31.5439 1415570400 31.5070 1415577600 31.1117 1415584800 31.1111 1415592000 31.1233 1415599200 31.1042 1415606400 31.1186 1415613600 31.4920 1415620800 31.0913 1415628000 31.0854 1415635200 31.0873 1415642400 31.0857 1415649600 31.0436 1415656800 31.0390 1415664000 31.0433 1415671200 31.0336 1415678400 31.0483 1415685600 31.0398 1415692800 31.1126 1415700000 31.0923 1415707200 31.1082 1415714400 31.1030 1415721600 31.1111 1415728800 31.1036 1415736000 31.1137 1415743200 31.0846 1415750400 31.0927 1415757600 31.0761 1415764800 31.0736 1415772000 31.0614 1415779200 31.1483 1415786400 31.0701 1415793600 31.0616 1415800800 31.0279 1415808000 31.0386 1415815200 31.0274 1415822400 30.9879 1415829600 31.0008 1415836800 30.9615 1415844000 30.9550 1415851200 31.0103 1415858400 30.9899 1415865600 30.9698 1415872800 30.9577 1415880000 30.9481 1415887200 30.9364 1415894400 30.9389 1415901600 30.9317 1415908800 30.9115 1415916000 30.8659 1415923200 30.8386 1415930400 30.8083 1415937600 30.8336 1415944800 30.8209 1415952000 30.9018 1415959200 30.8898 1415966400 30.8213 1415973600 30.8216 1415980800 30.8507 1415988000 30.8262 1415995200 30.8354 1416002400 30.8293 1416009600 30.8385 1416016800 30.8465 1416024000 30.8435 1416031200 30.8366 1416038400 30.9271 1416045600 30.9336 1416052800 30.9420 1416060000 30.9637 1416067200 30.9675 1416074400 30.9806 1416081600 30.8665 1416088800 30.8431 1416096000 30.8619 1416103200 30.8435 1416110400 30.8528 1416117600 30.8638 1416124800 30.9661 1416132000 30.9756 1416139200 30.9542 1416146400 30.9445 1416153600 30.9415 1416160800 30.9333 1416168000 30.9430 1416175200 30.9153 1416182400 30.9433 1416189600 30.9683 1416196800 30.9537 1416204000 30.9302 1416211200 30.9549 1416218400 30.8262 1416225600 30.8110 1416232800 30.8198 1416240000 30.8041 1416247200 30.8083 1416254400 30.8484 1416261600 30.8530 1416268800 30.8316 1416276000 30.8212 1416283200 30.8101 1416290400 30.7925 1416297600 30.9076 1416304800 30.8957 1416312000 30.8101 1416319200 30.7994 1416326400 30.7876 1416333600 30.7769 1416340800 30.7921 1416348000 30.7685 1416355200 30.7719 1416362400 30.7597 1416369600 30.7792 1416376800 30.7761 1416384000 30.8780 1416391200 30.8829 1416398400 30.8021 1416405600 30.8036 1416412800 30.8093 1416420000 30.8081 1416427200 30.7834 1416434400 30.7845 1416441600 30.7986 1416448800 30.7822 1416456000 30.8361 1416463200 30.8438 1416470400 30.9431 1416477600 30.8242 1416484800 30.8682 1416492000 30.8689 1416499200 30.8777 1416506400 30.8501 1416513600 30.8513 1416520800 30.8589 1416528000 30.8605 1416535200 30.8651 1416542400 30.8476 1416549600 30.8158 1416556800 30.9306 1416564000 30.9868 1416571200 31.0092 1416578400 30.9110 1416585600 30.9374 1416592800 30.9262 1416600000 30.9305 1416607200 30.9201 1416614400 30.9197 1416621600 30.9175 1416628800 30.9080 1416636000 30.9095 1416643200 31.0169 1416650400 31.0147 1416657600 31.0240 1416664800 31.0266 1416672000 31.0365 1416679200 30.9571 1416686400 30.9575 1416693600 30.9693 1416700800 30.9675 1416708000 30.9521 1416715200 30.9713 1416722400 30.9491 1416729600 30.9629 1416736800 30.9525 1416744000 30.9790 1416751200 30.9624 1416758400 30.9624 1416765600 30.9494 1416772800 30.9410 1416780000 30.9444 1416787200 30.9395 1416794400 30.9517 1416801600 30.9518 1416808800 30.9506 1416816000 30.9683 1416823200 30.9494 1416830400 30.9521 1416837600 30.9614 1416844800 30.9594 1416852000 30.9463 1416859200 30.9712 1416866400 30.9707 1416873600 30.9601 1416880800 31.0062 1416888000 31.0293 1416895200 31.0127 1416902400 31.0170 1416909600 31.0106 1416916800 31.0168 1416924000 31.0122 1416931200 30.9828 1416938400 30.9681 1416945600 30.9893 1416952800 30.9688 1416960000 30.9669 1416967200 30.9641 1416974400 30.9760 1416981600 30.9592 1416988800 30.9543 1416996000 30.9213 1417003200 30.9282 1417010400 30.9179 1417017600 30.9116 1417024800 30.9023 1417032000 30.9444 1417039200 30.9259 1417046400 30.9413 1417053600 30.9259 1417060800 30.9340 1417068000 31.0197 1417075200 31.0033 1417082400 31.0124 1417089600 30.9232 1417096800 30.9225 1417104000 30.9122 1417111200 30.9233 1417118400 30.9046 1417125600 30.8900 1417132800 30.8931 1417140000 30.8611 1417147200 30.8680 1417154400 30.9029 1417161600 30.9144 1417168800 30.9048 1417176000 30.8600 1417183200 30.8481 1417190400 30.8660 1417197600 30.8302 1417204800 30.8325 1417212000 30.8264 1417219200 30.8344 1417226400 30.8321 1417233600 30.8214 1417240800 30.8161 1417248000 30.8207 1417255200 30.7997 1417262400 30.8177 1417269600 30.8226 1417276800 30.7963 1417284000 30.8074 1417291200 30.8196 1417298400 30.8295 1417305600 30.8337 1417312800 30.8093 1417320000 30.8253 1417327200 30.8341 1417334400 30.8310 1417341600 30.8146 1417348800 30.8367 1417356000 30.8203 1417363200 30.8348 1417370400 30.8340 1417377600 30.8371 1417384800 30.8157 1417392000 30.8233 1417399200 30.8207 1417406400 30.8370 1417413600 30.8199 1417420800 30.8226 1417428000 30.8070 1417435200 30.8218 1417442400 30.8039 1417449600 30.8081 1417456800 30.7989 1417464000 30.8001 1417471200 30.8409 1417478400 30.7730 1417485600 30.7875 1417492800 30.7711 1417500000 30.7605 1417507200 30.7906 1417514400 30.7764 1417521600 30.8046 1417528800 30.8206 1417536000 30.8228 1417543200 30.7981 1417550400 30.7996 1417557600 30.7871 1417564800 30.7924 1417572000 30.8053 1417579200 30.7935 1417586400 30.7863 1417593600 30.7696 1417600800 30.7499 1417608000 30.7423 1417615200 30.7017 1417622400 30.7252 1417629600 30.7431 1417636800 30.7870 1417644000 30.7473 1417651200 30.7552 1417658400 30.7541 1417665600 30.7666 1417672800 30.7499 1417680000 30.7787 1417687200 30.7677 1417694400 30.8075 1417701600 30.7939 1417708800 30.7954 1417716000 30.8060 1417723200 30.8060 1417730400 30.7923 1417737600 30.8169 1417744800 30.7757 1417752000 30.7992 1417759200 30.7931 1417766400 30.7844 1417773600 30.7560 1417780800 30.7719 1417788000 30.7590 1417795200 30.7863 1417802400 30.7605 1417809600 30.7874 1417816800 30.7560 1417824000 30.7749 1417831200 30.7794 1417838400 30.7685 1417845600 30.7662 1417852800 30.7832 1417860000 30.7942 1417867200 30.7258 1417874400 30.7360 1417881600 30.7189 1417888800 30.7246 1417896000 30.7715 1417903200 30.7549 1417910400 30.7564 1417917600 30.7432 1417924800 30.7500 1417932000 30.7398 1417939200 30.7394 1417946400 30.7213 1417953600 30.7473 1417960800 30.7299 1417968000 30.7443 1417975200 30.7390 1417982400 30.7723 1417989600 30.7379 1417996800 30.7670 1418004000 30.7315 1418011200 30.8328 1418018400 30.7424 1418025600 30.7522 1418032800 30.7285 1418040000 30.7394 1418047200 30.7304 1418054400 30.7515 1418061600 30.7330 1418068800 30.7511 1418076000 30.7409 1418083200 30.8214 1418090400 30.8157 1418097600 30.8161 1418104800 30.8426 1418112000 30.8453 1418119200 30.8309 1418126400 30.8192 1418133600 30.7911 1418140800 30.8066 1418148000 30.8149 1418155200 30.8437 1418162400 30.7938 1418169600 30.7787 1418176800 30.7915 1418184000 30.8104 1418191200 30.8161 1418198400 30.7602 1418205600 30.7285 1418212800 30.7301 1418220000 30.7259 1418227200 30.7444 1418234400 30.7432 1418241600 30.7719 1418248800 30.7715 1418256000 30.7662 1418263200 30.7579 1418270400 30.7203 1418277600 30.7421 1418284800 30.7210 1418292000 30.7112 1418299200 30.7320 1418306400 30.7658 1418313600 30.7128 1418320800 30.6839 1418328000 30.7091 1418335200 30.7005 1418342400 30.7042 1418349600 30.7012 1418356800 30.7121 1418364000 30.6986 1418371200 30.6971 1418378400 30.6828 1418385600 30.7027 1418392800 30.7103 1418400000 30.7226 1418407200 30.7377 1418414400 30.7519 1418421600 30.7332 1418428800 30.7490 1418436000 30.7602 1418443200 30.7625 1418450400 30.7707 1418457600 30.7647 1418464800 30.7640 1418472000 30.7666 1418479200 30.7734 1418486400 30.7715 1418493600 30.7557 1418500800 30.7741 1418508000 30.7580 1418515200 30.7756 1418522400 30.7989 1418529600 30.7696 1418536800 30.7674 1418544000 30.7941 1418551200 30.7982 1418558400 30.7854 1418565600 30.7715 1418572800 30.8027 1418580000 30.7580 1418587200 30.7820 1418594400 30.7749 1418601600 30.7895 1418608800 30.7550 1418616000 30.7696 1418623200 30.7478 1418630400 30.7418 1418637600 30.7380 1418644800 30.7369 1418652000 30.7444 1418659200 30.7550 1418666400 30.7317 1418673600 30.7508 1418680800 30.7501 1418688000 30.7662 1418695200 30.7441 1418702400 30.7332 1418709600 30.7242 1418716800 30.7685 1418724000 30.7216 1418731200 30.7538 1418738400 30.7475 1418745600 30.7985 1418752800 30.7276 1418760000 30.7415 1418767200 30.7160 1418774400 30.7325 1418781600 30.7036 1418788800 30.7212 1418796000 30.7119 1418803200 30.7182 1418810400 30.7340 1418817600 30.7190 1418824800 30.7201 1418832000 30.7096 1418839200 30.6947 1418846400 30.7097 1418853600 30.7044 1418860800 30.6995 1418868000 30.6819 1418875200 30.6875 1418882400 30.6691 1418889600 30.7107 1418896800 30.7032 1418904000 30.6958 1418911200 30.6585 1418918400 30.6914 1418925600 30.6746 1418932800 30.6794 1418940000 30.6720 1418947200 30.6772 1418954400 30.6702 1418961600 30.6851 1418968800 30.6921 1418976000 30.6970 1418983200 30.6966 1418990400 30.6966 1418997600 30.6955 1419004800 30.6940 1419012000 30.6821 1419019200 30.6791 1419026400 30.6970 1419033600 30.6881 1419040800 30.6817 1419048000 30.6724 1419055200 30.6683 1419062400 30.6675 1419069600 30.6637 1419076800 30.6768 1419084000 30.6709 1419091200 30.6805 1419098400 30.6436 1419105600 30.6529 1419112800 30.7235 1419120000 30.7160 1419127200 30.7033 1419134400 30.6819 1419141600 30.6895 1419148800 30.7022 1419156000 30.6928 1419163200 30.6969 1419170400 30.6782 1419177600 30.7104 1419184800 30.6970 1419192000 30.7426 1419199200 30.7146 1419206400 30.7239 1419213600 30.6793 1419220800 30.7059 1419228000 30.6928 1419235200 30.7048 1419242400 30.7505 1419249600 30.7430 1419256800 30.7550 1419264000 30.7441 1419271200 30.7194 1419278400 30.7239 1419285600 30.6977 1419292800 30.7201 1419300000 30.6752 1419307200 30.6849 1419314400 30.6756 1419321600 30.6897 1419328800 30.6838 1419336000 30.7336 1419343200 30.6632 1419350400 30.6748 1419357600 30.6719 1419364800 30.6920 1419372000 30.6786 1419379200 30.7152 1419386400 30.6931 1419393600 30.7257 1419400800 30.7017 1419408000 30.7096 1419415200 30.7002 1419422400 30.6994 1419429600 30.7051 1419436800 30.7148 1419444000 30.7122 1419451200 30.7167 1419458400 30.7065 1419465600 30.7107 1419472800 30.7148 1419480000 30.7298 1419487200 30.7089 1419494400 30.7175 1419501600 30.7197 1419508800 30.7220 1419516000 30.7133 1419523200 30.7190 1419530400 30.7167 1419537600 30.7220 1419544800 30.7306 1419552000 30.7231 1419559200 30.7163 1419566400 30.7366 1419573600 30.7227 1419580800 30.7377 1419588000 30.7160 1419595200 30.7178 1419602400 30.7156 1419609600 30.7227 1419616800 30.7201 1419624000 30.7403 1419631200 30.7279 1419638400 30.7324 1419645600 30.7422 1419652800 30.7328 1419660000 30.7141 1419667200 30.7298 1419674400 30.7081 1419681600 30.7006 1419688800 30.7054 1419696000 30.7272 1419703200 30.7032 1419710400 30.7036 1419717600 30.7223 1419724800 30.7279 1419732000 30.7268 1419739200 30.7306 1419746400 30.7080 1419753600 30.7403 1419760800 30.7373 1419768000 30.7006 1419775200 30.6872 1419782400 30.6906 1419789600 30.6917 1419796800 30.6786 1419804000 30.6812 1419811200 30.6838 1419818400 30.6917 1419825600 30.6946 1419832800 30.6815 1419840000 30.6856 1419847200 30.6748 1419854400 30.6928 1419861600 30.7096 1419868800 30.6658 1419876000 30.6613 1419883200 30.6699 1419890400 30.7100 1419897600 30.6947 1419904800 30.6958 1419912000 30.7003 1419919200 30.6943 1419926400 30.7066 1419933600 30.7070 1419940800 30.7314 1419948000 30.7257 1419955200 30.7389 1419962400 30.7149 1419969600 30.7392 1419976800 30.7182 1419984000 30.7321 1419991200 30.7333 1419998400 30.7467 1420005600 30.7426 1420012800 30.7430 1420020000 30.7400 1420027200 30.7700 1420034400 30.7516 1420041600 30.7524 1420048800 30.7467 1420056000 30.7599 1420063200 30.7486 1420070400 30.7561 1420077600 30.7557 1420084800 30.7662 1420092000 30.7561 1420099200 30.7767 1420106400 30.7512 1420113600 30.7396 1420120800 30.7284 1420128000 30.7610 1420135200 30.7475 1420142400 30.7404 1420149600 30.7475 1420156800 30.7599 1420164000 30.7479 1420171200 30.7449 1420178400 30.7388 1420185600 30.7490 1420192800 30.7576 1420200000 30.7557 1420207200 30.7314 1420214400 30.7486 1420221600 30.7434 1420228800 30.7569 1420236000 30.7366 1420243200 30.7355 1420250400 30.7258 1420257600 30.7377 1420264800 30.7362 1420272000 30.7329 1420279200 30.7329 1420286400 30.7400 1420293600 30.7344 1420300800 30.7411 1420308000 30.7276 1420315200 30.7460 1420322400 30.7190 1420329600 30.7333 1420336800 30.7194 1420344000 30.7235 1420351200 30.7183 1420358400 30.7400 1420365600 30.7209 1420372800 30.7542 1420380000 30.7388 1420387200 30.7662 1420394400 30.7355 1420401600 30.7314 1420408800 30.7156 1420416000 30.7235 1420423200 30.7284 1420430400 30.7257 1420437600 30.7482 1420444800 30.7606 1420452000 30.7580 1420459200 30.7827 1420466400 30.7662 1420473600 30.7801 1420480800 30.7572 1420488000 30.7884 1420495200 30.7599 1420502400 30.7625 1420509600 30.7640 1420516800 30.7516 1420524000 30.7471 1420531200 30.7527 1420538400 30.7141 1420545600 30.7235 1420552800 30.7055 1420560000 30.7448 1420567200 30.7475 1420574400 30.7460 1420581600 30.7137 1420588800 30.7362 1420596000 30.7104 1420603200 30.7332 1420610400 30.7141 1420617600 30.7239 1420624800 30.7261 1420632000 30.7482 1420639200 30.7580 1420646400 30.8161 1420653600 30.7794 1420660800 30.7659 1420668000 30.7606 1420675200 30.7704 1420682400 30.7535 1420689600 30.7801 1420696800 30.7587 1420704000 30.7666 1420711200 30.7385 1420718400 30.7460 1420725600 30.7239 1420732800 30.7456 1420740000 30.7202 1420747200 30.7291 1420754400 30.7078 1420761600 30.7153 1420768800 30.6774 1420776000 30.6894 1420783200 30.6726 1420790400 30.7033 1420797600 30.6966 1420804800 30.7217 1420812000 30.7243 1420819200 30.7460 1420826400 30.7168 1420833600 30.7220 1420840800 30.6970 1420848000 30.7213 1420855200 30.7393 1420862400 30.7318 1420869600 30.7213 1420876800 30.7280 1420884000 30.7764 1420891200 30.7775 1420898400 30.7737 1420905600 30.7794 1420912800 30.7217 1420920000 30.7422 1420927200 30.7318 1420934400 30.7760 1420941600 30.7805 1420948800 30.7651 1420956000 30.7602 1420963200 30.8038 1420970400 30.7767 1420977600 30.7591 1420984800 30.7662 1420992000 30.7471 1420999200 30.7426 1421006400 30.7464 1421013600 30.7366 1421020800 30.7554 1421028000 30.7531 1421035200 30.7240 1421042400 30.7068 1421049600 30.7120 1421056800 30.7098 1421064000 30.7076 1421071200 30.6878 1421078400 30.7135 1421085600 30.6720 1421092800 30.6855 1421100000 30.6893 1421107200 30.6945 1421114400 30.7054 1421121600 30.7054 1421128800 30.6923 1421136000 30.6960 1421143200 30.7009 1421150400 30.6804 1421157600 30.6564 1421164800 30.7989 1421172000 30.6795 1421179200 30.6788 1421186400 30.6823 1421193600 30.7009 1421200800 30.7080 1421208000 30.7214 1421215200 30.6764 1421222400 30.6923 1421229600 30.6976 1421236800 30.6845 1421244000 30.6830 1421251200 30.6643 1421258400 30.6797 1421265600 30.6958 1421272800 30.6947 1421280000 30.7132 1421287200 30.7025 1421294400 30.7177 1421301600 30.7129 1421308800 30.7118 1421316000 30.6939 1421323200 30.7040 1421330400 30.6895 1421337600 30.7066 1421344800 30.6981 1421352000 30.7249 1421359200 30.7014 1421366400 30.7092 1421373600 30.6679 1421380800 30.6839 1421388000 30.6821 1421395200 30.6609 1421402400 30.6460 1421409600 30.6527 1421416800 30.6579 1421424000 30.6642 1421431200 30.6604 1421438400 30.6731 1421445600 30.6705 1421452800 30.7256 1421460000 30.7297 1421467200 30.6914 1421474400 30.6888 1421481600 30.6962 1421488800 30.6709 1421496000 30.6851 1421503200 30.6821 1421510400 30.6906 1421517600 30.6947 1421524800 30.6891 1421532000 30.6936 1421539200 30.7063 1421546400 30.6933 1421553600 30.6869 1421560800 30.6731 1421568000 30.7029 1421575200 30.6713 1421582400 30.6939 1421589600 30.6899 1421596800 30.6969 1421604000 30.6742 1421611200 30.6865 1421618400 30.7003 1421625600 30.6999 1421632800 30.6929 1421640000 30.7014 1421647200 30.6784 1421654400 30.6877 1421661600 30.6809 1421668800 30.6902 1421676000 30.6758 1421683200 30.6918 1421690400 30.6851 1421697600 30.6940 1421704800 30.6706 1421712000 30.6826 1421719200 30.6388 1421726400 30.6725 1421733600 30.6596 1421740800 30.6385 1421748000 30.6432 1421755200 30.6526 1421762400 30.6311 1421769600 30.6459 1421776800 30.6382 1421784000 30.6549 1421791200 30.6575 1421798400 30.6690 1421805600 30.6587 1421812800 30.6518 1421820000 30.6278 1421827200 30.6787 1421834400 30.6824 1421841600 30.6861 1421848800 30.6429 1421856000 30.6281 1421863200 30.6528 1421870400 30.6434 1421877600 30.6514 1421884800 30.6613 1422864000 30.5622 1422871200 30.5259 1422871200 30.5259 1422878400 30.5055 1422885600 30.5086 1422892800 30.5372 1422900000 30.5635 1422907200 30.5637 1422914400 30.5802 1422921600 30.5626 1422928800 30.5453 1422936000 30.5526 1422943200 30.5701 1422950400 30.5576 1422957600 30.5727 1422964800 30.6040 1422972000 30.5912 1422979200 30.5542 1422986400 30.6110 1422993600 30.5940 1423000800 30.5988 1423008000 30.6377 1423015200 30.6362 1423022400 30.6003 1423029600 30.5699 1423036800 30.6205 1423044000 30.5666 1423051200 30.5659 1423058400 30.5978 1423065600 30.5960 1423072800 30.5789 1423080000 30.5443 1423087200 30.5311 1423094400 30.5465 1423101600 30.5192 1423108800 30.5722 1423116000 30.5502 1423123200 30.5342 1423130400 30.5236 1423137600 30.4931 1423144800 30.5179 1423152000 30.5080 1423159200 30.4829 1423166400 30.5418 1423173600 30.5615 1423180800 30.5349 1423188000 30.5427 1423195200 30.5401 1423202400 30.5507 1423209600 30.5681 1423216800 30.5370 1423224000 30.5182 1423231200 30.5332 1423238400 30.5043 1423245600 30.5552 1423252800 30.5635 1423260000 30.5390 1423267200 30.5438 1423274400 30.5366 1423281600 30.5398 1423288800 30.5337 1423296000 30.5720 1423303200 30.5691 1423310400 30.5429 1423317600 30.5399 1423324800 30.4965 1423332000 30.4965 1423339200 30.5218 1423346400 30.5069 1423353600 30.5260 1423360800 30.4988 1423368000 30.5098 1423375200 30.5389 1423382400 30.4909 1423389600 30.4940 1423396800 30.5027 1423404000 30.4964 1423411200 30.5334 1423418400 30.5087 1423425600 30.5141 1423432800 30.5189 1423440000 30.5627 1423447200 30.5110 1423454400 30.5280 1423461600 30.5102 1423468800 30.5009 1423476000 30.5040 1423483200 30.5569 1423490400 30.5500 1423497600 30.5525 1423504800 30.5488 1423512000 30.5532 1423519200 30.5503 1423526400 30.5427 1423533600 30.5374 1423540800 30.5244 1423548000 30.4999 1423555200 30.5204 1423562400 30.4673 1423569600 30.5102 1423576800 30.4604 1423584000 30.5047 1423591200 30.4873 1423598400 30.4515 1423605600 30.4462 1423612800 30.4503 1423620000 30.4325 1423627200 30.4275 1423634400 30.4294 1423641600 30.4170 1423648800 30.4629 1423656000 30.4400 1423663200 30.4493 1423670400 30.4344 1423677600 30.4944 1423684800 30.4056 1423692000 30.4027 1423699200 30.4974 1423706400 30.4870 1423713600 30.4337 1423720800 30.4674 1423728000 30.4275 1423735200 30.4806 1423742400 30.4802 1423749600 30.4143 1423756800 30.4670 1423764000 30.4021 1423771200 30.4141 1423778400 30.3955 1423785600 30.4720 1423792800 30.3972 1423800000 30.4197 1423807200 30.4678 1423814400 30.5615 1423821600 30.5378 1423828800 30.5411 1423836000 30.4670 1423843200 30.4534 1423850400 30.4213 1423857600 30.4877 1423864800 30.4720 1423872000 30.4957 1423879200 30.4313 1423886400 30.4796 1423893600 30.4147 1423900800 30.4943 1423908000 30.4873 1423915200 30.4848 1423922400 30.4718 1423929600 30.4908 1423936800 30.4790 1423944000 30.4410 1423951200 30.4916 1423958400 30.4455 1423965600 30.4854 1423972800 30.4412 1423980000 30.4292 1423987200 30.4408 1423994400 30.4782 1424001600 30.4970 1424008800 30.4309 1424016000 30.4395 1424023200 30.4819 1424030400 30.5142 1424037600 30.4891 1424044800 30.4846 1424052000 30.4763 1424059200 30.4449 1424066400 30.4691 1424073600 30.4877 1424080800 30.4844 1424088000 30.4373 1424095200 30.4567 1424102400 30.4879 1424109600 30.4360 1424116800 30.4462 1424124000 30.4893 1424131200 30.4978 1424138400 30.4765 1424145600 30.4520 1424152800 30.4928 1424160000 30.5152 1424167200 30.4953 1424174400 30.4381 1424181600 30.4699 1424188800 30.5151 1424196000 30.4919 1424203200 30.4463 1424210400 30.4597 1424217600 30.4967 1424224800 30.4822 1424232000 30.4307 1424239200 30.4381 1424246400 30.4414 1424253600 30.4412 1424260800 30.4395 1424268000 30.4663 1424275200 30.4212 1424282400 30.4049 1424289600 30.3760 1424296800 30.3532 1424304000 30.3913 1424311200 30.4453 1424318400 30.4570 1424325600 30.3640 1424332800 30.4934 1424340000 30.4523 1424347200 30.4523 1424354400 30.4245 1424361600 30.3880 1424368800 30.3816 1424376000 30.4094 1424383200 30.3913 1424390400 30.3762 1424397600 30.4342 1424404800 30.4851 1424412000 30.4500 1424419200 30.4197 1424426400 30.4072 1424433600 30.4544 1424440800 30.4428 1424448000 30.4696 1424455200 30.4560 1424462400 30.4119 1424469600 30.4113 1424476800 30.4861 1424484000 30.4794 1424491200 30.4152 1424498400 30.4121 1424505600 30.4117 1424512800 30.3870 1424520000 30.4109 1424527200 30.4455 1424534400 30.4562 1424541600 30.4152 1424548800 30.4644 1424556000 30.4094 1424563200 30.4685 1424570400 30.4080 1424577600 30.4280 1424584800 30.4089 1424592000 30.4766 1424599200 30.3961 1424606400 30.4803 1424613600 30.4294 1424620800 30.4247 1424628000 30.4197 1424635200 30.4294 1424642400 30.4226 1424649600 30.4156 1424656800 30.4739 1424664000 30.4743 1424671200 30.4072 1424678400 30.4747 1424685600 30.4084 1424692800 30.3870 1424700000 30.3775 1424707200 30.4138 1424714400 30.3998 1424721600 30.4012 1424728800 30.4088 1424736000 30.4197 1424743200 30.4148 1424750400 30.4189 1424757600 30.4109 1424764800 30.3793 1424772000 30.3512 1424779200 30.3411 1424786400 30.3534 1424793600 30.3390 1424800800 30.3168 1424808000 30.7202 1424815200 30.3310 1424822400 30.3271 1424829600 30.2836 1424836800 30.3334 1424844000 30.2799 1424851200 30.2583 1424858400 30.2044 1424865600 30.2328 1424872800 30.2153 1424880000 30.2090 1424887200 30.2369 1424894400 30.2171 1424901600 30.1466 1424908800 30.1731 1424916000 30.1381 1424923200 30.1274 1424930400 30.1010 1424937600 30.1387 1424944800 30.1179 1424952000 30.1751 1424959200 30.1755 1424966400 30.1787 1424973600 30.1178 1424980800 30.1810 1424988000 30.1131 1424995200 30.1750 1425002400 30.1665 1425009600 30.1628 1425016800 30.1355 1425024000 30.1401 1425031200 30.0880 1425038400 30.1523 1425045600 30.1448 1425052800 30.1575 1425060000 30.1093 1425067200 30.1060 1425074400 30.1377 1425081600 30.1401 1425088800 30.1428 1425096000 30.1773 1425103200 30.2076 1425110400 30.2323 1425117600 30.2111 1425124800 30.2198 1425132000 30.1723 1425139200 30.1586 1425146400 30.1543 1425153600 30.1549 1425160800 30.1407 1425175200 30.1467 1425168000 30.1388 1425182400 30.1033 1425189600 30.0864 1425196800 30.1038 1425204000 30.0896 1425211200 30.1127 1425218400 30.1005 1425225600 30.1539 1425232800 30.1080 1425240000 30.1235 1425247200 30.1538 1425254400 30.1221 1425261600 30.1282 1425268800 30.1259 1425276000 30.1230 1425283200 30.1348 1425290400 30.1108 1425297600 30.1217 1425304800 30.0935 1425312000 30.1405 1425319200 30.0859 1425326400 30.1160 1425333600 30.1098 1425340800 30.1353 1425348000 30.2216 1425355200 30.2115 1425362400 30.1461 1425369600 30.1532 1425376800 30.1434 1425384000 30.1522 1425391200 30.1523 1425398400 30.1822 1425405600 30.2006 1425412800 30.1600 1425420000 30.1613 1425427200 30.2184 1425434400 30.2001 1425456000 30.2243 1425463200 30.2176 1425470400 30.2149 1425477600 30.1998 1425484800 30.2187 1425492000 30.1478 1425499200 30.1773 1425506400 30.1543 1425513600 30.2037 1425520800 30.2329 1425528000 30.2220 1425535200 30.1428 1425542400 30.1540 1425549600 30.1343 1425556800 30.1441 1425564000 30.1474 1425571200 30.1196 1425578400 30.1640 1425585600 30.1332 1425592800 30.1347 1425600000 30.1280 1425607200 30.1336 1425614400 30.1534 1425621600 30.1919 1425628800 30.1886 1425636000 30.2273 1425643200 30.1375 1425650400 30.1304 1425657600 30.1940 1425664800 30.1360 1425672000 30.1585 1425679200 30.1930 1425686400 30.2039 1425693600 30.2004 1425700800 30.1963 1425708000 30.1892 1425715200 30.1453 1425722400 30.1543 1425729600 30.1440 1425736800 30.1331 1425744000 30.1327 1425751200 30.1502 1425758400 30.0918 1425765600 30.1427 1425772800 30.1451 1425780000 30.1381 1425787200 30.0993 1425794400 30.1338 1425801600 30.1506 1425808800 30.1267 1425816000 30.1338 1425823200 30.1281 1425830400 30.0988 1425837600 30.0894 1425844800 30.1114 1425852000 30.1351 1425859200 30.1708 1425866400 30.1180 1425873600 30.1129 1425880800 30.1133 1425888000 30.1195 1425895200 30.1247 1425902400 30.1213 1425909600 30.0899 1425916800 30.1096 1425924000 30.1142 1425931200 30.1254 1425938400 30.0978 1425945600 30.1081 1425952800 30.0861 1425960000 30.1464 1425967200 30.1267 1425974400 30.0885 1425981600 30.1510 1425988800 30.1576 1425996000 30.1095 1426003200 30.0955 1426010400 30.0875 1426017600 30.0902 1426024800 30.0429 1426032000 30.0668 1426039200 30.0574 1426046400 30.0747 1426053600 30.0956 1426060800 30.0621 1426068000 30.0462 1426075200 30.0551 1426082400 30.0252 1426089600 30.0793 1426096800 30.0615 1426104000 29.9935 1426111200 29.9476 1426118400 29.9684 1426125600 29.8955 1426132800 29.9178 1426140000 29.9173 1426147200 29.9647 1426154400 29.9666 1426161600 29.9805 1426168800 29.9234 1426176000 29.9708 1426183200 29.9522 1426190400 29.9328 1426197600 29.9272 1426204800 29.8826 1426212000 29.8909 1426219200 29.8983 1426226400 29.8937 1426240800 29.8835 1426248000 29.9295 1426255200 29.8769 1426262400 29.9351 1426269600 29.9077 1426276800 29.9336 1426284000 29.9267 1426291200 29.9434 1426298400 29.8932 1426305600 29.9336 1426312800 29.8848 1426320000 29.9248 1426327200 29.8663 1426334400 29.9378 1426341600 29.9290 1426348800 29.9029 1426356000 29.9253 1426363200 29.8894 1426370400 29.8779 1426377600 29.8550 1426384800 29.8951 1426392000 29.8718 1426399200 29.8575 1426406400 29.8677 1426413600 29.8487 1426420800 29.9221 1426428000 29.8806 1426435200 29.8700 1426442400 29.8594 1426449600 29.8733 1426456800 29.9105 1426464000 29.9146 1426471200 29.9188 1426478400 29.8649 1426485600 29.8659 1426492800 29.8894 1426500000 29.8839 1426507200 29.9228 1426514400 29.9076 1426521600 29.8766 1426528800 29.8692 1426536000 29.8836 1426543200 29.8836 1426550400 29.8877 1426557600 29.8521 1426564800 29.9212 1426572000 29.8859 1426579200 29.8868 1426586400 29.8734 1426593600 29.8970 1426600800 29.8915 1426608000 29.8849 1426615200 29.8782 1426622400 29.9289 1426629600 29.8713 1426636800 29.8866 1426644000 29.8839 1426651200 29.8792 1426658400 29.8686 1426665600 29.8668 1426672800 29.8699 1426680000 29.9308 1426687200 29.9160 1426694400 29.8844 1426701600 29.8742 1426708800 29.8764 1426716000 29.8584 1426723200 29.8756 1426730400 29.8728 1426737600 29.8687 1426744800 29.8895 1426752000 29.8618 1426759200 29.8521 1426766400 29.8867 1426773600 29.8873 1426780800 29.9721 1426788000 29.9541 1426795200 29.9708 1426802400 29.8989 1426809600 29.8956 1426816800 29.9333 1426824000 29.9124 1426831200 29.8697 1426838400 29.9129 1426845600 29.8463 1426852800 29.9172 1426860000 29.8440 1426867200 29.9181 1426874400 29.9024 1426881600 29.8237 1426888800 29.8556 1426896000 29.9066 1426903200 29.8422 1426910400 29.8537 1426917600 29.8839 1426924800 29.8468 1426932000 29.8302 1426939200 29.8404 1426946400 29.8830 1426953600 29.8779 1426960800 29.8316 1426968000 29.8895 1426975200 29.8321 1426982400 29.8821 1426989600 29.8478 1426996800 29.8529 1427004000 29.8946 1427011200 29.8886 1427018400 29.8376 1427025600 29.8468 1427032800 29.8409 1427040000 29.8386 1427047200 29.8177 1427054400 29.8436 1427061600 29.8632 1427068800 29.8918 1427076000 29.8715 1427083200 29.8770 1427090400 29.8770 1427097600 29.8872 1427104800 29.8710 1427112000 29.9315 1427119200 29.8952 1427126400 29.9003 1427133600 29.8891 1427140800 29.9035 1427148000 29.8581 1427155200 29.8202 1427162400 29.7860 1427169600 29.7960 1427176800 29.8024 1427184000 29.8096 1427191200 29.7959 1427198400 29.8163 1427205600 29.8578 1427212800 29.8342 1427220000 29.8301 1427227200 29.8315 1427234400 29.9198 1427241600 29.9152 1427248800 29.8658 1427256000 29.9087 1427263200 29.8187 1427270400 29.8676 1427277600 29.7984 1427284800 29.8602 1427292000 29.8738 1427299200 29.8679 1427306400 29.8176 1427313600 29.9506 1427320800 29.8966 1427328000 29.8896 1427335200 29.8994 1427342400 29.9072 1427349600 29.9376 1427356800 29.9238 1427364000 29.8962 1427371200 29.9539 1427378400 29.8912 1427385600 29.8916 1427392800 29.9056 1427400000 29.8815 1427407200 29.8591 1427414400 29.9277 1427421600 29.8729 1427428800 29.9074 1427436000 29.8512 1427443200 29.8329 1427450400 29.8273 1427457600 29.8475 1427464800 29.8703 1427472000 29.8690 1427479200 29.8088 1427486400 29.8150 1427493600 29.8699 1427500800 29.8155 1427508000 29.8169 1427515200 29.9221 1427522400 29.8183 1427529600 29.8818 1427536800 29.8625 1427544000 29.8168 1427551200 29.8063 1427558400 29.8223 1427565600 29.8108 1427572800 29.8126 1427580000 29.7957 1427587200 29.8634 1427594400 29.8122 1427601600 29.8071 1427608800 29.7907 1427616000 29.8584 1427623200 29.8589 1427630400 29.8717 1427637600 29.8109 1427644800 29.8160 1427652000 29.8617 1427659200 29.8621 1427666400 29.8488 1427673600 29.8575 1427680800 29.8456 1427688000 29.8008 1427695200 29.8543 1427702400 29.8100 1427709600 29.8497 1427716800 29.8129 1427724000 29.8599 1427731200 29.8216 1427738400 29.8134 1427745600 29.7954 1427752800 29.8673 1427760000 29.8493 1427767200 29.7909 1427774400 29.8429 1427781600 29.8186 1427788800 29.7863 1427796000 29.8085 1427803200 29.7675 1427810400 29.7666 1427817600 29.7518 1427824800 29.7916 1427832000 29.7760 1427839200 29.7891 1427853600 29.7993 1427846400 29.7028 1427860800 29.7461 1427868000 29.8014 1427875200 29.7571 1427882400 29.8065 1427889600 29.7958 1427896800 29.7973 1427904000 29.8179 1427911200 29.7481 1427918400 29.7504 1427925600 29.7749 1427932800 29.7624 1427940000 29.7260 1427947200 29.7342 1427954400 29.7284 1427961600 29.7397 1427968800 29.7942 1427976000 29.7594 1427983200 29.7301 1427990400 29.7983 1427997600 29.7567 1428004800 29.7937 1428012000 29.7694 1428019200 29.7471 1428026400 29.7777 1428033600 29.7955 1428040800 29.8138 1428048000 29.7460 1428055200 29.7291 1428062400 29.7447 1428069600 29.7444 1428076800 29.7434 1428084000 29.7527 1428091200 29.7494 1428098400 29.7454 1428105600 29.7576 1428112800 29.7494 1428120000 29.7713 1428127200 29.7502 1428134400 29.7681 1428141600 29.7475 1428148800 29.7438 1428156000 29.7353 1428163200 29.7389 1428170400 29.7339 1428177600 29.7384 1428184800 29.7302 1428192000 29.7411 1428199200 29.7408 1428206400 29.7480 1428213600 29.7343 1428220800 29.7531 1428228000 29.7375 1428235200 29.7016 1428242400 29.7201 1428249600 29.7398 1428256800 29.7303 1428264000 29.7311 1428271200 29.7731 1428278400 29.7275 1428285600 29.7658 1428292800 29.7445 1428300000 29.8048 1428307200 29.7919 1428314400 29.7934 1428321600 29.7578 1428328800 29.7436 1428336000 29.7680 1428343200 29.8214 1428350400 29.7689 1428357600 29.7712 1428364800 29.7666 1428372000 29.7621 1428379200 29.8053 1428386400 29.7414 1428393600 29.7461 1428400800 29.7975 1428408000 29.7463 1428415200 29.7408 1428422400 29.7231 1428429600 29.7444 1428436800 29.7739 1428444000 29.7317 1428451200 29.7322 1428458400 29.7235 1428465600 29.7898 1428472800 29.7565 1428480000 29.7951 1428487200 29.7990 1428494400 29.8167 1428501600 29.7698 1428508800 29.7930 1428516000 29.7717 1428523200 29.7541 1428530400 29.7816 1428537600 29.7321 1428544800 29.7894 1428552000 29.7848 1428559200 29.8242 1428566400 29.8200 1428573600 29.7383 1428580800 29.7611 1428588000 29.8110 1428595200 29.7657 1428602400 29.7760 1428609600 29.7837 1428616800 29.7740 1428624000 29.7907 1428631200 29.8379 1428638400 29.8243 1428645600 29.8091 1428652800 29.8306 1428660000 29.8191 1428667200 29.8279 1428674400 29.8027 1428681600 29.7781 1428688800 29.7446 1428696000 29.7501 1428703200 29.7264 1428710400 29.8003 1428717600 29.7739 1428724800 29.7251 1428732000 29.7610 1428739200 29.7359 1428746400 29.7058 1428753600 29.7296 1428760800 29.7146 1428768000 29.7366 1428775200 29.7582 1428782400 29.7738 1428789600 29.7597 1428796800 29.7461 1428804000 29.6954 1428811200 29.7359 1428818400 29.7037 1428825600 29.7210 1428832800 29.7026 1428840000 29.7658 1428847200 29.7078 1428854400 29.7202 1428861600 29.7015 1428868800 29.7598 1428876000 29.6909 1428883200 29.7074 1428890400 29.7384 1428897600 29.7093 1428904800 29.6874 1428912000 29.7001 1428919200 29.6722 1428926400 29.6979 1428933600 29.6855 1428940800 29.6962 1428948000 29.6578 1428955200 29.7297 1428962400 29.7191 1428969600 29.6709 1428976800 29.6542 1428984000 29.6529 1428991200 29.7134 1428998400 29.7638 1429005600 29.7065 1429012800 29.6741 1429020000 29.6249 1429027200 29.6908 1429034400 29.6713 1429041600 29.7034 1429048800 29.7080 1429056000 29.7041 1429063200 29.6941 1429070400 29.7122 1429077600 29.6774 1429084800 29.6597 1429092000 29.6573 1429099200 29.7137 1429106400 29.6053 1429113600 29.6856 1429120800 29.6296 1429128000 29.6579 1429135200 29.6394 1429142400 29.6503 1429149600 29.6953 1429156800 29.6923 1429164000 29.6915 1429171200 29.7469 1429178400 29.7227 1429185600 29.7358 1429192800 29.6909 1429200000 29.6660 1429207200 29.6636 1429214400 29.6787 1429221600 29.7127 1429228800 29.7319 1429236000 29.7106 1429243200 29.7003 1429250400 29.6993 1429257600 29.6627 1429264800 29.6479 1429272000 29.6869 1429279200 29.6606 1429286400 29.6974 1429293600 29.6716 1429300800 29.6576 1429308000 29.6785 1429315200 29.6596 1429322400 29.6617 1429329600 29.6975 1429336800 29.6372 1429344000 29.6517 1429351200 29.6534 1429358400 29.6762 1429365600 29.6367 1429372800 29.6593 1429380000 29.6320 1429387200 29.6528 1429394400 29.6288 1429401600 29.6548 1429408800 29.6401 1429416000 29.6691 1429423200 29.6202 1429430400 29.6580 1429437600 29.6310 1429444800 29.6479 1429452000 29.7131 1429459200 29.7543 1429466400 29.6511 1429473600 29.6593 1429480800 29.6896 1429488000 29.6706 1429495200 29.7064 1429502400 29.7137 1429509600 29.7102 1429516800 29.6672 1429524000 29.6426 1429531200 29.6610 1429538400 29.6765 1429545600 29.6942 1429552800 29.6866 1429560000 29.6712 1429567200 29.6631 1429574400 29.6798 1429581600 29.6330 1429588800 29.6514 1429596000 29.6919 1429603200 29.6825 1429610400 29.6793 1429617600 29.6694 1429624800 29.6210 1429632000 29.7103 1429639200 29.6285 1429646400 29.6586 1429653600 29.6943 1429660800 29.6671 1429668000 29.6764 1429675200 29.7060 1429682400 29.6592 1429689600 29.6858 1429696800 29.6597 1429704000 29.6696 1429711200 29.6683 1429718400 29.6669 1429725600 29.6661 1429732800 29.6295 1429740000 29.6417 1429747200 29.6407 1429754400 29.6251 1429761600 29.6375 1429768800 29.7324 1429776000 29.7821 1429783200 29.7477 1429790400 29.7412 1429797600 29.7193 1429804800 29.7114 1429812000 29.7501 1429819200 29.7515 1429826400 29.7397 1429833600 29.7749 1429840800 29.7771 1429848000 29.7877 1429855200 29.7827 1429862400 29.7201 1429869600 29.7626 1429876800 29.7786 1429884000 29.7513 1429891200 29.7665 1429898400 29.7535 1429905600 29.7765 1429912800 29.6806 1429920000 29.6942 1429927200 29.6853 1429934400 29.6773 1429941600 29.6870 1429948800 29.6892 1429956000 29.6912 1429963200 29.7043 1429970400 29.6893 1429977600 29.6964 1429984800 29.7148 1429992000 29.7138 1429999200 29.6912 1430006400 29.7030 1430013600 29.6715 1430020800 29.6330 1430028000 29.6910 1430035200 29.6394 1430042400 29.6873 1430049600 29.6854 1430056800 29.6226 1430064000 29.6382 1430071200 29.6767 1430078400 29.6727 1430085600 29.6686 1430092800 29.6935 1430100000 29.6209 1430107200 29.6710 1430114400 29.6626 1430121600 29.6782 1430128800 29.6807 1430136000 29.6786 1430143200 29.6592 1430150400 29.6719 1430157600 29.6802 1430164800 29.6117 1430172000 29.6646 1430179200 29.6753 1430186400 29.6469 1430193600 29.6337 1430200800 29.6189 1430208000 29.6948 1430215200 29.6845 1430222400 29.6905 1430229600 29.6820 1430236800 29.6439 1430244000 29.6485 1430251200 29.6350 1430258400 29.6034 1430265600 29.5442 1430272800 29.5367 1430280000 29.3576 1430287200 29.5124 1430294400 29.5383 1430301600 29.5305 1430308800 29.5364 1430316000 29.5495 1430323200 29.5228 1430330400 29.5715 1430337600 29.6149 1430344800 29.6140 1430352000 29.5725 1430359200 29.6147 1430366400 29.6166 1430373600 29.6189 1430380800 29.6404 1430388000 29.6214 1430395200 29.6451 1430402400 29.6425 1430409600 29.6014 1430416800 29.6058 1430424000 29.5926 1430431200 29.6000 1430445600 29.5195 1430438400 29.5804 1430452800 29.5206 1430460000 29.5911 1430467200 29.5572 1430474400 29.5718 1430481600 29.6281 1430488800 29.5673 1430496000 29.5535 1430503200 29.5846 1430510400 29.6050 1430517600 29.5913 1430524800 29.5440 1430532000 29.5419 1430539200 29.5985 1430546400 29.5349 1430553600 29.5309 1430560800 29.5445 1430568000 29.5395 1430575200 29.5365 1430582400 29.5419 1430589600 29.5953 1430596800 29.6209 1430604000 29.6161 1430611200 29.6124 1430618400 29.6115 1430625600 29.5691 1430632800 29.5825 1430640000 29.5483 1430647200 29.5430 1430654400 29.5569 1430661600 29.5470 1430668800 29.5619 1430676000 29.5555 1430683200 29.5855 1430690400 29.5544 1430697600 29.5766 1430704800 29.5354 1430712000 29.5315 1430719200 29.4915 1430726400 29.5101 1430733600 29.5243 1430740800 29.5080 1430748000 29.4932 1430755200 29.5152 1430762400 29.5158 1430769600 29.5104 1430776800 29.5149 1430784000 29.5424 1430791200 29.5817 1430798400 29.5719 1430805600 29.5433 1430812800 29.5466 1430820000 29.5540 1430827200 29.4969 1430834400 29.5046 1430841600 29.5515 1430848800 29.5552 1430856000 29.5534 1430863200 29.5424 1430870400 29.5560 1430877600 29.5307 1430884800 29.5321 1430892000 29.4809 1430899200 29.4990 1430906400 29.5403 1430913600 29.5515 1430920800 29.5387 1430928000 29.4912 1430935200 29.4841 1430942400 29.4758 1430949600 29.5139 1430956800 29.5236 1430964000 29.5102 1430971200 29.4803 1430978400 29.4351 1430985600 29.4497 1430992800 29.4359 1431000000 29.4826 1431007200 29.4356 1431014400 29.5048 1431021600 29.5037 1431028800 29.5241 1431036000 29.5129 1431043200 29.4664 1431050400 29.4772 1431057600 29.5507 1431064800 29.4722 1431072000 29.5272 1431079200 29.5128 1431086400 29.5098 1431093600 29.5168 1431100800 29.5055 1431108000 29.4914 1431115200 29.5552 1431122400 29.4888 1431129600 29.5071 1431136800 29.4999 1431144000 29.5207 1431151200 29.5560 1431158400 29.5600 1431165600 29.5071 1431172800 29.5217 1431180000 29.5510 1431187200 29.5505 1431194400 29.5148 1431201600 29.5272 1431208800 29.5388 1431216000 29.5553 1431223200 29.5435 1431230400 29.5483 1431237600 29.4904 1431244800 29.5277 1431252000 29.4846 1431259200 29.5372 1431266400 29.4999 1431273600 29.5560 1431280800 29.5583 1431288000 29.5602 1431295200 29.5377 1431302400 29.5403 1431309600 29.4864 1431316800 29.5480 1431324000 29.5364 1431331200 29.5427 1431338400 29.5242 1431345600 29.5372 1431352800 29.5303 1431360000 29.5435 1431367200 29.5901 1431374400 29.7038 1431381600 29.6783 1431388800 29.6792 1431396000 29.6869 1431403200 29.6750 1431410400 29.6161 1431417600 29.6879 1431424800 29.6679 1431432000 29.6882 1431439200 29.6271 1431446400 29.6454 1431453600 29.6095 1431460800 30.0055 1431468000 30.0046 1431475200 29.9790 1431482400 29.9831 1431489600 29.9845 1431496800 30.0475 1431504000 29.9872 1431511200 30.0475 1431518400 30.0589 1431525600 29.9630 1431532800 30.0452 1431540000 30.0078 1431547200 30.0096 1431554400 29.9954 1431561600 29.9854 1431568800 30.0123 1431576000 30.0666 1431583200 30.0160 1431590400 30.0356 1431597600 30.0128 1431604800 29.9640 1431612000 29.9280 1431619200 29.9462 1431626400 29.9522 1431633600 29.9758 1431640800 30.0068 1431648000 29.9480 1431655200 29.9854 1431662400 29.9440 1431669600 29.9108 1431676800 29.9745 1431684000 30.0273 1431691200 30.0296 1431698400 30.0123 1431705600 29.9877 1431712800 30.0000 1431720000 30.0132 1431727200 29.9590 1431734400 29.9717 1431741600 30.0168 1431748800 29.9781 1431756000 29.9995 1431763200 30.0169 1431770400 29.9676 1431777600 30.0118 1431784800 30.0050 1431792000 30.0223 1431799200 30.0437 1431806400 30.0501 1431813600 30.0433 1431820800 30.0301 1431828000 29.9813 1431835200 30.0392 1431842400 30.0410 1431849600 30.0496 1431856800 30.0387 1431864000 30.0487 1431871200 30.0414 1431878400 29.9954 1431885600 30.0487 1431892800 30.0620 1431900000 30.0369 1431907200 30.0524 1431914400 30.0451 1431921600 30.0360 1431928800 29.9768 1431936000 30.0041 1431943200 30.0423 1431950400 30.0373 1431957600 29.9791 1431964800 29.9650 1431972000 29.9973 1431979200 29.9973 1431986400 30.0023 1431993600 30.0014 1432000800 29.9368 1432008000 29.9886 1432015200 29.9841 1432022400 30.0164 1432029600 29.9895 1432036800 30.0141 1432044000 29.9995 1432051200 30.0091 1432058400 30.0073 1432065600 30.0059 1432072800 30.0082 1432080000 30.0386 1432087200 30.0118 1432094400 30.0264 1432101600 30.0018 1432108800 30.0027 1432116000 29.9846 1432123200 29.9936 1432130400 29.9918 1432137600 29.9582 1432144800 29.9991 1432152000 30.0014 1432159200 30.0141 1432166400 29.9614 1432173600 30.0050 1432180800 30.0141 1432188000 30.0027 1432195200 29.9550 1432202400 30.0095 1432209600 30.0145 1432216800 29.9986 1432224000 30.0023 1432231200 29.9819 1432238400 29.9995 1432245600 29.9814 1432252800 29.9837 1432260000 29.9269 1432267200 29.9674 1432274400 29.9429 1432281600 29.9701 1432288800 29.9525 1432296000 29.9625 1432303200 29.9502 1432310400 29.9575 1432317600 29.9507 1432324800 29.9724 1432332000 29.9502 1432339200 29.9575 1432346400 29.9539 1432353600 29.9665 1432360800 29.9176 1432368000 29.9819 1432375200 29.9642 1432382400 29.9728 1432389600 29.9783 1432396800 29.9783 1432404000 29.9633 1432411200 29.9855 1432418400 29.9665 1432425600 30.0018 1432432800 29.9828 1432440000 29.9937 1432447200 29.9537 1432454400 29.9923 1432461600 29.9719 1432468800 29.9959 1432476000 29.9773 1432483200 29.9982 1432490400 29.9882 1432497600 29.9850 1432504800 29.9805 1432512000 29.9873 1432519200 29.9774 1432526400 29.9828 1432533600 29.9823 1432540800 29.9855 1432548000 29.9665 1432555200 29.9941 1432562400 30.0009 1432569600 30.0136 1432576800 29.9388 1432584000 30.0027 1432591200 29.9751 1432598400 29.9828 1432605600 29.9869 1432612800 29.9370 1432620000 29.9674 1432627200 29.9551 1432634400 29.9556 1432641600 29.9615 1432648800 29.9570 1432656000 29.9538 1432663200 29.9542 1432670400 29.9279 1432677600 29.9592 1432684800 29.9624 1432692000 29.9507 1432699200 29.9140 1432706400 29.8665 1432713600 29.9262 1432720800 29.8809 1432728000 29.9157 1432735200 29.9511 1432742400 29.8977 1432749600 29.8864 1432756800 29.9104 1432764000 29.8852 1432771200 29.9131 1432778400 29.8983 1432785600 29.9181 1432792800 29.9186 1432800000 29.9150 1432807200 29.9046 1432814400 29.9038 1432821600 29.8921 1432828800 29.9020 1432836000 29.8971