1408420800 0.9255 1408428000 0.9250 1408435200 0.9251 1408442400 0.9249 1408449600 0.9197 1408456800 0.9203 1408464000 0.9194 1408471200 0.9008 1408478400 0.9218 1408485600 0.9218 1408492800 0.9169 1408500000 0.9167 1408507200 0.9171 1408514400 0.9166 1408521600 0.9274 1408528800 0.9272 1408536000 0.9274 1408543200 0.9271 1408550400 0.9273 1408557600 0.9274 1408564800 0.9325 1408572000 0.9321 1408579200 0.9321 1408586400 0.9265 1408593600 0.9266 1408600800 0.9272 1408608000 0.9271 1408615200 0.9192 1408622400 0.9191 1408629600 0.9187 1408636800 0.9240 1408644000 0.9292 1408651200 0.9293 1408658400 0.9289 1408665600 0.9240 1408672800 0.9238 1408680000 0.9351 1408687200 0.9351 1408694400 0.9346 1408701600 0.9344 1408708800 0.9345 1408716000 0.9338 1408723200 0.9342 1408730400 0.9331 1408737600 0.9341 1408744800 0.9341 1408752000 0.9335 1408759200 0.9337 1408766400 0.9341 1408773600 0.9338 1408780800 0.9339 1408788000 0.9333 1408795200 0.9332 1408802400 0.9343 1408809600 0.9340 1408816800 0.9335 1408824000 0.9336 1408831200 0.9334 1408838400 0.9336 1408845600 0.9335 1408852800 0.9335 1408860000 0.9277 1408867200 0.9284 1408874400 0.9279 1408881600 0.9281 1408888800 0.9280 1408896000 0.9280 1408903200 0.9280 1408910400 0.9283 1408917600 0.9279 1408924800 0.9333 1408932000 0.9243 1408939200 0.9352 1408946400 0.9353 1408953600 0.9353 1408960800 0.9347 1408968000 0.9350 1408975200 0.9349 1408982400 0.9345 1408989600 0.9296 1408996800 0.9290 1409004000 0.9287 1409011200 0.9183 1409018400 0.9231 1409025600 0.9231 1409032800 0.9229 1409040000 0.9230 1409047200 0.9227 1409054400 0.9124 1409061600 0.9174 1409068800 0.9282 1409076000 0.9277 1409083200 0.9285 1409090400 0.9276 1409097600 0.9274 1409104800 0.9273 1409112000 0.9379 1409119200 0.9378 1409126400 0.9377 1409133600 0.9375 1409140800 0.9373 1409148000 0.9266 1409155200 0.9376 1409162400 0.9377 1409169600 0.9384 1409176800 0.9380 1409184000 0.9380 1409205600 0.9372 1409212800 0.9364 1409220000 0.9359 1409227200 0.9414 1409234400 0.9364 1409241600 0.9357 1409248800 0.9355 1409256000 0.9303 1409263200 0.9303 1409270400 0.9310 1409277600 0.9361 1409284800 0.9356 1409292000 0.9354 1409299200 0.9347 1409306400 0.9349 1409313600 0.9355 1409320800 0.9349 1409328000 0.9350 1409335200 0.9242 1409342400 0.9247 1409349600 0.9239 1409356800 0.9240 1409364000 0.9240 1409371200 0.9241 1409378400 0.9240 1409385600 0.9242 1409392800 0.9241 1409400000 0.9247 1409407200 0.9247 1409414400 0.9189 1409421600 0.9238 1409428800 0.9247 1409436000 0.9243 1409443200 0.9240 1409450400 0.9134 1409457600 0.9241 1409464800 0.9238 1409472000 0.9241 1409479200 0.9238 1409486400 0.9241 1409493600 0.9240 1409500800 0.9242 1409508000 0.9239 1409515200 0.9242 1409522400 0.9239 1409529600 0.9242 1409536800 0.9237 1409544000 0.9242 1409551200 0.9231 1409558400 0.9238 1409565600 0.9234 1409572800 0.9236 1409580000 0.9231 1409587200 0.9233 1409594400 0.9127 1409601600 0.9233 1409608800 0.9235 1409616000 0.9235 1409623200 0.9229 1409630400 0.9234 1409637600 0.9231 1409644800 0.9236 1409652000 0.9181 1409659200 0.9233 1409666400 0.9231 1409673600 0.9285 1409680800 0.9286 1409688000 0.9442 1409695200 0.9439 1409702400 0.9439 1409709600 0.9330 1409716800 0.9438 1409724000 0.9436 1409731200 0.9281 1409738400 0.9285 1409745600 0.9287 1409752800 0.9178 1409760000 0.9338 1409767200 0.9332 1409774400 0.9287 1409781600 0.9438 1409788800 0.9535 1409796000 0.9533 1409803200 0.9541 1409810400 0.9539 1409817600 0.9548 1409824800 0.9536 1409832000 0.9540 1409839200 0.9538 1409846400 0.9490 1409853600 0.9485 1409860800 0.9387 1409868000 0.9381 1409875200 0.9384 1409882400 0.9485 1409889600 0.9484 1409896800 0.9474 1409904000 0.9583 1409911200 0.9574 1409918400 0.9578 1409925600 0.9677 1409932800 0.9680 1409940000 0.9680 1409947200 0.9691 1409954400 0.9683 1409961600 0.9695 1409968800 0.9693 1409976000 0.9644 1409983200 0.9649 1409990400 0.9647 1409997600 0.9642 1410004800 0.9648 1410012000 0.9642 1410019200 0.9528 1410026400 0.9631 1410033600 0.9640 1410040800 0.9639 1410048000 0.9639 1410055200 0.9639 1410062400 0.9597 1410069600 0.9594 1410076800 0.9596 1410084000 0.9646 1410091200 0.9645 1410098400 0.9637 1410105600 0.9644 1410112800 0.9639 1410120000 0.9637 1410127200 0.9632 1410134400 0.9636 1410141600 0.9633 1410148800 0.9640 1410156000 0.9625 1410163200 0.9631 1410170400 0.9626 1410177600 0.9627 1410184800 0.9574 1410192000 0.9684 1410199200 0.9682 1410206400 0.9683 1410213600 0.9679 1410220800 0.9679 1410228000 0.9575 1410235200 0.9580 1410242400 0.9578 1410249600 0.9587 1410256800 0.9582 1410264000 0.9534 1410271200 0.9477 1410278400 0.9694 1410285600 0.9693 1410292800 0.9750 1410300000 0.9690 1410307200 0.9852 1410314400 0.9848 1410321600 0.9766 1410328800 0.9842 1410336000 0.9858 1410343200 0.9843 1410350400 0.9846 1410357600 0.9844 1410364800 0.9887 1410372000 0.9883 1410379200 0.9880 1410386400 0.9987 1410393600 0.9990 1410400800 0.9931 1410408000 0.9883 1410415200 1.0039 1410422400 1.0003 1410429600 0.9994 1410436800 0.9989 1410444000 0.9928 1410451200 0.9991 1410458400 0.9982 1410465600 0.9983 1410472800 0.9980 1410480000 0.9981 1410487200 0.9969 1410494400 0.9919 1410501600 0.9925 1410508800 0.9921 1410516000 0.9967 1410523200 1.0082 1410530400 1.0024 1410537600 0.9965 1410544800 0.9968 1410552000 0.9900 1410559200 0.9950 1410566400 0.9953 1410573600 0.9949 1410580800 1.0013 1410588000 1.0016 1410595200 0.9956 1410602400 1.0015 1410609600 0.9960 1410616800 0.9960 1410624000 0.9957 1410631200 0.9958 1410638400 0.9968 1410645600 0.9959 1410652800 0.9959 1410660000 0.9956 1410667200 0.9908 1410674400 0.9954 1410681600 0.9957 1410688800 0.9894 1410696000 0.9794 1410703200 0.9794 1410710400 0.9793 1410717600 0.9791 1410724800 0.9789 1410732000 0.9782 1410739200 0.9780 1410746400 0.9781 1410753600 0.9778 1410760800 0.9787 1410768000 0.9788 1410775200 0.9844 1410782400 0.9800 1410789600 0.9853 1410796800 0.9862 1410804000 0.9708 1410811200 0.9760 1410818400 0.9863 1410825600 0.9860 1410832800 0.9805 1410840000 0.9859 1410847200 0.9857 1410854400 0.9857 1410861600 0.9854 1410868800 0.9848 1410876000 0.9839 1410883200 0.9837 1410890400 0.9839 1410897600 0.9838 1410904800 0.9777 1410912000 0.9785 1410919200 0.9777 1410926400 0.9829 1410933600 0.9773 1410940800 0.9837 1410948000 0.9831 1410955200 0.9828 1410962400 0.9822 1410969600 0.9826 1410976800 0.9825 1410984000 0.9822 1410991200 0.9772 1410998400 0.9817 1411005600 0.9812 1411012800 0.9818 1411020000 0.9815 1411027200 0.9815 1411034400 0.9814 1411041600 0.9820 1411048800 0.9809 1411056000 0.9863 1411063200 0.9652 1411070400 0.9753 1411077600 0.9863 1411084800 0.9860 1411092000 0.9802 1411099200 0.9857 1411106400 0.9870 1411113600 0.9856 1411120800 0.9846 1411128000 0.9850 1411135200 0.9849 1411142400 0.9846 1411149600 0.9792 1411156800 0.9789 1411164000 0.9886 1411171200 0.9888 1411178400 0.9888 1411185600 0.9893 1411192800 0.9785 1411200000 0.9736 1411207200 0.9887 1411214400 0.9844 1411221600 0.9832 1411228800 0.9841 1411236000 0.9834 1411243200 0.9836 1411250400 0.9887 1411257600 0.9888 1411264800 0.9888 1411272000 0.9888 1411279200 0.9891 1411286400 0.9892 1411293600 0.9891 1411300800 0.9892 1411308000 0.9888 1411315200 0.9893 1411322400 0.9891 1411329600 0.9889 1411336800 0.9885 1411344000 0.9887 1411351200 0.9890 1411358400 0.9887 1411365600 0.9897 1411372800 0.9892 1411380000 0.9895 1411387200 0.9851 1411394400 0.9850 1411401600 0.9850 1411408800 0.9895 1411416000 0.9897 1411423200 0.9898 1411430400 0.9894 1411437600 0.9893 1411444800 0.9891 1411452000 0.9895 1411459200 0.9896 1411466400 0.9889 1411473600 1.0091 1411480800 0.9895 1411488000 0.9894 1411495200 0.9939 1411502400 0.9943 1411509600 0.9946 1411516800 0.9943 1411524000 0.9938 1411531200 0.9942 1411538400 0.9945 1411545600 0.9966 1411552800 0.9945 1411560000 0.9943 1411567200 0.9937 1411574400 0.9932 1411581600 0.9927 1411588800 0.9932 1411596000 0.9932 1411603200 0.9926 1411610400 0.9933 1411617600 0.9924 1411624800 0.9879 1411632000 0.9933 1411639200 0.9921 1411646400 0.9929 1411653600 0.9810 1411660800 0.9816 1411668000 0.9922 1411675200 0.9923 1411682400 0.9864 1411689600 0.9870 1411696800 0.9863 1411704000 0.9926 1411711200 0.9866 1411718400 0.9656 1411725600 0.9652 1411732800 0.9809 1411740000 0.9704 1411747200 0.9810 1411754400 0.9812 1411761600 0.9812 1411768800 0.9806 1411776000 0.9808 1411783200 0.9804 1411790400 0.9704 1411797600 0.9808 1411804800 0.9817 1411812000 0.9810 1411819200 0.9818 1411826400 0.9814 1411833600 0.9814 1411840800 0.9707 1411848000 0.9604 1411855200 0.9602 1411862400 0.9710 1411869600 0.9705 1411876800 0.9710 1411884000 0.9600 1411891200 0.9707 1411898400 0.9703 1411905600 0.9652 1411912800 0.9658 1411920000 0.9653 1411927200 0.9655 1411934400 0.9654 1411941600 0.9650 1411948800 0.9651 1411956000 0.9649 1411963200 0.9652 1411970400 0.9646 1411977600 0.9651 1411984800 0.9649 1411992000 0.9654 1411999200 0.9654 1412006400 0.9656 1412013600 0.9699 1412020800 0.9715 1412028000 0.9709 1412035200 0.9715 1412042400 0.9606 1412049600 0.9592 1412056800 0.9489 1412064000 0.9593 1412071200 0.9699 1412078400 0.9696 1412085600 0.9642 1412092800 0.9638 1412100000 0.9639 1412107200 0.9595 1412114400 0.9585 1412121600 0.9588 1412128800 0.9586 1412136000 0.9643 1412143200 0.9588 1412150400 0.9593 1412157600 0.9593 1412164800 0.9599 1412172000 0.9596 1412179200 0.9597 1412186400 0.9648 1412193600 0.9698 1412200800 0.9698 1412208000 0.9646 1412215200 0.9591 1412222400 0.9595 1412229600 0.9590 1412236800 0.9805 1412244000 0.9747 1412251200 0.9854 1412258400 0.9840 1412265600 0.9849 1412272800 0.9842 1412280000 0.9842 1412287200 0.9842 1412294400 0.9840 1412301600 0.9838 1412308800 0.9844 1412316000 0.9842 1412323200 0.9946 1412330400 0.9945 1412337600 0.9949 1412344800 0.9948 1412352000 0.9941 1412359200 0.9947 1412366400 0.9926 1412373600 0.9923 1412380800 0.9923 1412388000 0.9921 1412395200 0.9928 1412402400 0.9927 1412409600 0.9929 1412416800 0.9922 1412424000 0.9929 1412431200 0.9869 1412438400 0.9821 1412445600 0.9868 1412452800 0.9869 1412460000 0.9874 1412467200 0.9874 1412474400 0.9874 1412481600 0.9874 1412488800 0.9872 1412496000 0.9876 1412503200 0.9881 1412510400 0.9878 1412517600 0.9888 1412524800 0.9892 1412532000 0.9890 1412539200 0.9888 1412546400 0.9885 1412553600 0.9889 1412560800 0.9885 1412568000 0.9893 1412575200 0.9891 1412582400 0.9902 1412589600 0.9899 1412596800 0.9893 1412604000 0.9889 1412611200 0.9943 1412618400 0.9938 1412625600 0.9937 1412632800 0.9938 1412640000 0.9841 1412647200 0.9939 1412654400 0.9941 1412661600 0.9836 1412668800 0.9942 1412676000 0.9940 1412683200 0.9940 1412690400 0.9946 1412697600 0.9992 1412704800 0.9990 1412712000 0.9990 1412719200 0.9985 1412726400 0.9889 1412733600 0.9986 1412740800 0.9997 1412748000 0.9991 1412755200 0.9993 1412762400 0.9987 1412769600 0.9885 1412776800 0.9983 1412784000 0.9991 1412791200 0.9984 1412798400 0.9986 1412805600 0.9982 1412812800 0.9980 1412820000 0.9872 1412827200 0.9878 1412834400 0.9876 1412841600 0.9876 1412848800 0.9762 1412856000 0.9767 1412863200 0.9815 1412870400 0.9869 1412877600 0.9969 1412884800 0.9972 1412892000 0.9867 1412899200 0.9870 1412906400 0.9966 1412913600 0.9970 1412920800 0.9985 1412928000 0.9979 1412935200 0.9973 1412942400 0.9864 1412949600 0.9869 1412956800 0.9863 1412964000 0.9755 1412971200 0.9760 1412978400 0.9755 1412985600 0.9756 1412992800 0.9703 1413000000 0.9605 1413007200 0.9449 1413014400 0.9463 1413021600 0.9765 1413028800 0.9767 1413036000 0.9765 1413043200 0.9766 1413050400 0.9761 1413057600 0.9766 1413064800 0.9866 1413072000 0.9872 1413079200 0.9867 1413086400 0.9824 1413093600 0.9821 1413100800 0.9873 1413108000 0.9874 1413115200 0.9878 1413122400 0.9885 1413129600 0.9875 1413136800 0.9868 1413144000 0.9891 1413151200 0.9800 1413158400 0.9813 1413165600 0.9809 1413172800 0.9811 1413180000 0.9913 1413187200 0.9920 1413194400 0.9907 1413201600 0.9912 1413208800 0.9855 1413216000 0.9907 1413223200 0.9905 1413230400 0.9907 1413237600 0.9898 1413244800 0.9797 1413252000 0.9899 1413259200 0.9906 1413266400 0.9913 1413273600 0.9900 1413280800 0.9905 1413288000 0.9915 1413295200 0.9731 1413302400 0.9788 1413309600 0.9885 1413316800 0.9888 1413324000 0.9829 1413331200 0.9882 1413338400 0.9876 1413345600 0.9884 1413352800 0.9877 1413360000 0.9831 1413367200 0.9829 1413374400 0.9877 1413381600 0.9866 1413388800 0.9868 1413396000 0.9861 1413403200 0.9856 1413410400 0.9855 1413417600 0.9856 1413424800 0.9855 1413432000 0.9863 1413439200 0.9807 1413446400 0.9820 1413453600 0.9801 1413460800 0.9844 1413468000 0.9839 1413475200 0.9840 1413482400 0.9839 1413489600 0.9732 1413496800 0.9635 1413504000 0.9839 1413511200 0.9936 1413518400 0.9936 1413525600 0.9851 1413532800 0.9836 1413540000 0.9844 1413547200 0.9950 1413554400 0.9930 1413561600 0.9880 1413568800 0.9875 1413576000 0.9878 1413583200 0.9871 1413590400 0.9722 1413597600 0.9881 1413604800 0.9928 1413612000 0.9924 1413619200 0.9926 1413626400 0.9924 1413633600 0.9924 1413640800 0.9868 1413648000 0.9876 1413655200 0.9877 1413662400 0.9879 1413669600 0.9873 1413676800 0.9881 1413684000 0.9877 1413691200 0.9854 1413698400 0.9732 1413705600 0.9779 1413712800 0.9877 1413720000 0.9880 1413727200 0.9876 1413734400 0.9884 1413741600 0.9884 1413748800 0.9886 1413756000 0.9884 1413763200 0.9879 1413770400 0.9877 1413777600 0.9874 1413784800 0.9869 1413792000 0.9871 1413799200 0.9866 1413806400 0.9868 1413813600 0.9867 1413820800 0.9917 1413828000 0.9969 1413835200 0.9973 1413842400 0.9981 1413849600 0.9985 1413856800 0.9981 1413864000 0.9929 1413871200 0.9740 1413878400 0.9792 1413885600 0.9975 1413892800 0.9976 1413900000 0.9973 1413907200 0.9975 1413914400 0.9972 1413921600 0.9975 1413928800 0.9970 1413936000 0.9873 1413943200 0.9972 1413950400 0.9977 1413957600 0.9981 1413964800 0.9974 1413972000 1.0076 1413979200 1.0079 1413986400 1.0075 1413993600 1.0130 1414000800 1.0121 1414008000 1.0121 1414015200 1.0121 1414022400 1.0122 1414029600 1.0164 1414036800 1.0121 1414044000 1.0061 1414051200 1.0060 1414058400 1.0061 1414065600 1.0122 1414072800 1.0104 1414080000 1.0108 1414087200 1.0104 1414094400 1.0106 1414101600 1.0107 1414108800 1.0107 1414116000 1.0107 1414123200 1.0106 1414130400 1.0111 1414137600 1.0103 1414144800 1.0093 1414152000 1.0093 1414159200 1.0092 1414166400 1.0092 1414173600 1.0094 1414180800 1.0096 1414188000 1.0089 1414195200 1.0094 1414202400 1.0086 1414209600 1.0087 1414216800 1.0086 1414224000 1.0088 1414231200 1.0088 1414238400 1.0091 1414245600 1.0089 1414252800 1.0091 1414260000 1.0087 1414267200 1.0090 1414274400 1.0088 1414281600 1.0093 1414288800 1.0090 1414296000 1.0095 1414303200 1.0091 1414310400 1.0094 1414317600 1.0093 1414324800 1.0095 1414332000 1.0090 1414339200 1.0094 1414346400 1.0087 1414353600 1.0090 1414360800 1.0084 1414368000 1.0088 1414375200 1.0036 1414382400 1.0037 1414389600 1.0040 1414396800 0.9995 1414404000 0.9975 1414411200 0.9924 1414418400 1.0017 1414425600 0.9968 1414432800 0.9965 1414440000 0.9968 1414447200 1.0069 1414454400 0.9971 1414461600 0.9967 1414468800 0.9970 1414476000 0.9961 1414483200 0.9965 1414490400 0.9963 1414497600 0.9960 1414504800 0.9953 1414512000 0.9957 1414519200 0.9955 1414526400 1.0010 1414533600 1.0007 1414540800 1.0006 1414548000 0.9794 1414555200 1.0051 1414562400 1.0061 1414569600 1.0065 1414576800 1.0060 1414584000 1.0057 1414591200 0.9994 1414598400 1.0004 1414605600 0.9995 1414612800 0.9993 1414620000 0.9934 1414627200 0.9938 1414634400 0.9942 1414641600 0.9842 1414648800 0.9838 1414656000 0.9949 1414663200 0.9948 1414670400 0.9853 1414677600 0.9942 1414684800 0.9941 1414692000 0.9938 1414699200 0.9937 1414706400 0.9840 1414713600 0.9834 1414720800 0.9838 1414728000 0.9738 1414735200 0.9747 1414742400 0.9840 1414749600 0.9938 1414756800 0.9938 1414764000 0.9936 1414771200 0.9936 1414778400 0.9934 1414785600 0.9934 1414792800 0.9884 1414800000 0.9933 1414807200 0.9931 1414814400 0.9933 1414821600 0.9929 1414828800 0.9934 1414836000 0.9927 1414843200 0.9841 1414850400 0.9840 1414857600 0.9936 1414864800 0.9938 1414872000 0.9936 1414879200 0.9935 1414886400 0.9937 1414893600 0.9932 1414900800 0.9933 1414908000 0.9934 1414915200 0.9933 1414922400 0.9981 1414929600 0.9985 1414936800 0.9981 1414944000 0.9984 1414951200 0.9775 1414958400 0.9980 1414965600 0.9979 1414972800 0.9981 1414980000 0.9981 1414987200 0.9982 1414994400 0.9975 1415001600 0.9974 1415008800 0.9972 1415016000 0.9911 1415023200 0.9912 1415030400 0.9915 1415037600 0.9912 1415044800 0.9976 1415052000 0.9906 1415059200 0.9911 1415066400 0.9909 1415073600 0.9908 1415080800 0.9961 1415088000 0.9966 1415095200 1.0061 1415102400 1.0061 1415109600 1.0061 1415116800 1.0061 1415124000 1.0046 1415131200 1.0049 1415138400 1.0049 1415145600 1.0054 1415152800 1.0052 1415160000 1.0049 1415167200 1.0046 1415174400 1.0005 1415181600 1.0043 1415188800 1.0047 1415196000 1.0047 1415203200 0.9996 1415210400 0.9885 1415217600 1.0088 1415224800 1.0082 1415232000 1.0040 1415239200 1.0087 1415246400 1.0097 1415253600 1.0090 1415260800 1.0147 1415268000 1.0142 1415275200 1.0237 1415282400 1.0220 1415289600 1.0223 1415296800 1.0210 1415304000 1.0217 1415311200 1.0232 1415318400 1.0234 1415325600 1.0281 1415332800 1.0284 1415340000 1.0284 1415347200 1.0286 1415354400 1.0291 1415361600 1.0289 1415368800 1.0183 1415376000 1.0291 1415383200 1.0383 1415390400 1.0286 1415397600 1.0280 1415404800 1.0282 1415412000 1.0333 1415419200 1.0336 1415426400 1.0329 1415433600 1.0333 1415440800 1.0326 1415448000 1.0231 1415455200 1.0325 1415462400 1.0330 1415469600 1.0321 1415476800 1.0327 1415484000 1.0322 1415491200 1.0327 1415498400 1.0322 1415505600 1.0327 1415512800 1.0322 1415520000 1.0322 1415527200 1.0319 1415534400 1.0320 1415541600 1.0318 1415548800 1.0319 1415556000 1.0320 1415563200 1.0330 1415570400 1.0318 1415577600 1.0188 1415584800 1.0183 1415592000 1.0189 1415599200 1.0184 1415606400 1.0187 1415613600 1.0265 1415620800 1.0089 1415628000 1.0186 1415635200 1.0135 1415642400 1.0134 1415649600 1.0121 1415656800 1.0119 1415664000 1.0072 1415671200 1.0121 1415678400 1.0122 1415685600 1.0023 1415692800 1.0091 1415700000 1.0135 1415707200 1.0088 1415714400 1.0182 1415721600 1.0183 1415728800 1.0179 1415736000 1.0179 1415743200 1.0174 1415750400 1.0175 1415757600 1.0175 1415764800 1.0229 1415772000 1.0224 1415779200 1.0247 1415786400 1.0230 1415793600 1.0230 1415800800 1.0174 1415808000 1.0171 1415815200 1.0169 1415822400 1.0195 1415829600 1.0218 1415836800 1.0201 1415844000 1.0200 1415851200 1.0128 1415858400 1.0215 1415865600 1.0208 1415872800 1.0203 1415880000 1.0201 1415887200 1.0244 1415894400 1.0155 1415901600 1.0007 1415908800 1.0144 1415916000 1.0119 1415923200 1.0109 1415930400 1.0104 1415937600 1.0009 1415944800 1.0006 1415952000 1.0042 1415959200 1.0037 1415966400 1.0005 1415973600 0.9997 1415980800 1.0000 1415988000 0.9999 1415995200 0.9995 1416002400 0.9993 1416009600 0.9996 1416016800 0.9997 1416024000 0.9953 1416031200 0.9947 1416038400 0.9985 1416045600 0.9985 1416052800 0.9985 1416060000 0.9942 1416067200 0.9940 1416074400 0.9941 1416081600 0.9811 1416088800 0.9805 1416096000 0.9809 1416103200 0.9810 1416110400 0.9813 1416117600 0.9808 1416124800 0.9846 1416132000 0.9841 1416139200 0.9847 1416146400 0.9845 1416153600 0.9850 1416160800 0.9843 1416168000 0.9845 1416175200 0.9842 1416182400 0.9843 1416189600 0.9743 1416196800 0.9742 1416204000 0.9836 1416211200 0.9844 1416218400 0.9800 1416225600 0.9807 1416232800 0.9812 1416240000 0.9901 1416247200 0.9898 1416254400 0.9890 1416261600 0.9892 1416268800 0.9891 1416276000 0.9886 1416283200 0.9891 1416290400 0.9888 1416297600 0.9919 1416304800 0.9913 1416312000 0.9884 1416319200 0.9881 1416326400 0.9882 1416333600 0.9878 1416340800 0.9877 1416348000 0.9873 1416355200 0.9878 1416362400 0.9874 1416369600 0.9876 1416376800 0.9875 1416384000 0.9855 1416391200 0.9855 1416398400 0.9827 1416405600 0.9821 1416412800 0.9825 1416420000 0.9817 1416427200 0.9823 1416434400 0.9719 1416441600 0.9728 1416448800 0.9722 1416456000 0.9737 1416463200 0.9740 1416470400 0.9780 1416477600 0.9825 1416484800 0.9735 1416492000 0.9825 1416499200 0.9829 1416506400 0.9771 1416513600 0.9872 1416520800 0.9868 1416528000 0.9875 1416535200 0.9876 1416542400 0.9787 1416549600 0.9776 1416556800 0.9814 1416564000 0.9828 1416571200 0.9918 1416578400 0.9885 1416585600 0.9885 1416592800 0.9883 1416600000 0.9886 1416607200 0.9881 1416614400 0.9883 1416621600 0.9885 1416628800 0.9890 1416636000 0.9934 1416643200 0.9920 1416650400 0.9923 1416657600 0.9926 1416664800 0.9936 1416672000 0.9936 1416679200 0.9900 1416686400 0.9898 1416693600 0.9897 1416700800 0.9904 1416708000 0.9900 1416715200 0.9902 1416722400 0.9899 1416729600 0.9903 1416736800 0.9898 1416744000 0.9805 1416751200 0.9898 1416758400 0.9898 1416765600 0.9897 1416772800 0.9898 1416780000 0.9897 1416787200 0.9897 1416794400 0.9895 1416801600 0.9901 1416808800 0.9899 1416816000 0.9852 1416823200 0.9897 1416830400 0.9850 1416837600 0.9902 1416844800 0.9897 1416852000 0.9896 1416859200 0.9896 1416866400 0.9891 1416873600 0.9894 1416880800 1.0002 1416888000 1.0009 1416895200 1.0002 1416902400 1.0005 1416909600 0.9997 1416916800 0.9999 1416924000 1.0047 1416931200 1.0031 1416938400 1.0023 1416945600 1.0032 1416952800 1.0020 1416960000 1.0021 1416967200 1.0012 1416974400 1.0018 1416981600 1.0019 1416988800 1.0019 1416996000 1.0011 1417003200 1.0010 1417010400 1.0012 1417017600 0.9925 1417024800 0.9916 1417032000 1.0019 1417039200 0.9963 1417046400 0.9968 1417053600 0.9963 1417060800 1.0014 1417068000 1.0043 1417075200 1.0043 1417082400 1.0039 1417089600 1.0010 1417096800 0.9964 1417104000 1.0064 1417111200 1.0066 1417118400 1.0062 1417125600 1.0153 1417132800 1.0161 1417140000 1.0157 1417147200 1.0162 1417154400 1.0175 1417161600 1.0182 1417168800 1.0174 1417176000 1.0161 1417183200 1.0205 1417190400 1.0305 1417197600 1.0303 1417204800 1.0307 1417212000 1.0305 1417219200 1.0306 1417226400 1.0302 1417233600 1.0305 1417240800 1.0208 1417248000 1.0209 1417255200 1.0313 1417262400 1.0264 1417269600 1.0258 1417276800 1.0264 1417284000 1.0259 1417291200 1.0270 1417298400 1.0257 1417305600 1.0260 1417312800 1.0258 1417320000 1.0260 1417327200 1.0265 1417334400 1.0257 1417341600 1.0158 1417348800 1.0162 1417356000 1.0155 1417363200 1.0163 1417370400 1.0159 1417377600 1.0160 1417384800 1.0153 1417392000 1.0156 1417399200 1.0153 1417406400 1.0154 1417413600 1.0156 1417420800 1.0159 1417428000 1.0155 1417435200 1.0254 1417442400 1.0247 1417449600 1.0243 1417456800 1.0247 1417464000 1.0249 1417471200 1.0257 1417478400 1.0231 1417485600 1.0233 1417492800 1.0232 1417500000 1.0229 1417507200 1.0148 1417514400 1.0224 1417521600 1.0230 1417528800 1.0232 1417536000 1.0230 1417543200 1.0217 1417550400 1.0125 1417557600 1.0215 1417564800 1.0318 1417572000 1.0319 1417579200 1.0413 1417586400 1.0310 1417593600 1.0317 1417600800 1.0219 1417608000 1.0259 1417615200 1.0306 1417622400 1.0304 1417629600 1.0243 1417636800 1.0146 1417644000 1.0239 1417651200 1.0240 1417658400 1.0238 1417665600 1.0241 1417672800 1.0235 1417680000 1.0294 1417687200 1.0292 1417694400 1.0297 1417701600 1.0293 1417708800 1.0293 1417716000 1.0290 1417723200 1.0297 1417730400 1.0285 1417737600 1.0285 1417744800 1.0286 1417752000 1.0199 1417759200 1.0184 1417766400 1.0278 1417773600 1.0273 1417780800 1.0275 1417788000 1.0268 1417795200 1.0277 1417802400 1.0367 1417809600 1.0266 1417816800 1.0316 1417824000 1.0319 1417831200 1.0320 1417838400 1.0318 1417845600 1.0321 1417852800 1.0325 1417860000 1.0327 1417867200 1.0319 1417874400 1.0275 1417881600 1.0277 1417888800 1.0268 1417896000 1.0264 1417903200 1.0258 1417910400 1.0265 1417917600 1.0259 1417924800 1.0265 1417932000 1.0260 1417939200 1.0261 1417946400 1.0255 1417953600 1.0269 1417960800 1.0168 1417968000 1.0163 1417975200 1.0158 1417982400 1.0169 1417989600 1.0163 1417996800 1.0262 1418004000 1.0254 1418011200 1.0287 1418018400 1.0249 1418025600 1.0256 1418032800 1.0253 1418040000 1.0248 1418047200 1.0252 1418054400 1.0252 1418061600 1.0150 1418068800 1.0198 1418076000 1.0200 1418083200 1.0225 1418090400 1.0221 1418097600 1.0269 1418104800 1.0176 1418112000 1.0277 1418119200 1.0275 1418126400 1.0178 1418133600 1.0264 1418140800 1.0267 1418148000 1.0260 1418155200 1.0270 1418162400 1.0253 1418169600 1.0255 1418176800 1.0256 1418184000 1.0259 1418191200 1.0262 1418198400 1.0293 1418205600 1.0289 1418212800 1.0283 1418220000 1.0280 1418227200 1.0284 1418234400 1.0233 1418241600 1.0047 1418248800 1.0048 1418256000 1.0043 1418263200 1.0044 1418270400 1.0031 1418277600 1.0035 1418284800 1.0048 1418292000 1.0035 1418299200 1.0128 1418306400 1.0038 1418313600 1.0022 1418320800 1.0021 1418328000 0.9969 1418335200 1.0014 1418342400 1.0018 1418349600 1.0023 1418356800 1.0019 1418364000 1.0015 1418371200 1.0014 1418378400 1.0013 1418385600 1.0011 1418392800 1.0007 1418400000 1.0016 1418407200 1.0008 1418414400 1.0016 1418421600 1.0007 1418428800 0.9960 1418436000 0.9960 1418443200 0.9964 1418450400 0.9964 1418457600 0.9962 1418464800 0.9959 1418472000 0.9961 1418479200 0.9966 1418486400 0.9967 1418493600 0.9965 1418500800 0.9970 1418508000 0.9963 1418515200 0.9970 1418522400 0.9975 1418529600 0.9871 1418536800 0.9867 1418544000 0.9877 1418551200 0.9880 1418558400 0.9872 1418565600 0.9870 1418572800 0.9979 1418580000 0.9969 1418587200 0.9971 1418594400 0.9967 1418601600 0.9973 1418608800 0.9962 1418616000 0.9919 1418623200 0.9915 1418630400 0.9920 1418637600 0.9922 1418644800 0.9920 1418652000 0.9818 1418659200 0.9913 1418666400 0.9909 1418673600 0.9910 1418680800 0.9907 1418688000 0.9907 1418695200 0.9911 1418702400 0.9909 1418709600 0.9906 1418716800 0.9917 1418724000 0.9904 1418731200 0.9905 1418738400 0.9898 1418745600 0.9915 1418752800 1.0003 1418760000 1.0000 1418767200 0.9992 1418774400 0.9900 1418781600 0.9898 1418788800 0.9899 1418796000 0.9891 1418803200 0.9898 1418810400 0.9894 1418817600 0.9993 1418824800 1.0092 1418832000 1.0089 1418839200 1.0084 1418846400 1.0082 1418853600 1.0084 1418860800 1.0133 1418868000 1.0132 1418875200 1.0135 1418882400 1.0137 1418889600 1.0146 1418896800 1.0143 1418904000 1.0134 1418911200 1.0116 1418918400 1.0114 1418925600 1.0110 1418932800 1.0116 1418940000 1.0107 1418947200 1.0112 1418954400 1.0108 1418961600 1.0065 1418968800 1.0124 1418976000 1.0075 1418983200 0.9973 1418990400 1.0070 1418997600 1.0074 1419004800 1.0165 1419012000 1.0161 1419019200 1.0166 1419026400 1.0166 1419033600 1.0163 1419040800 1.0162 1419048000 1.0161 1419055200 1.0158 1419062400 1.0161 1419069600 1.0163 1419076800 1.0169 1419084000 1.0160 1419091200 1.0167 1419098400 1.0159 1419105600 1.0161 1419112800 1.0183 1419120000 1.0180 1419127200 1.0173 1419134400 1.0278 1419141600 1.0176 1419148800 1.0177 1419156000 1.0176 1419163200 1.0179 1419170400 1.0176 1419177600 1.0177 1419184800 1.0172 1419192000 1.0184 1419199200 1.0173 1419206400 1.0175 1419213600 1.0178 1419220800 1.0175 1419228000 1.0176 1419235200 1.0180 1419242400 1.0192 1419249600 1.0196 1419256800 1.0193 1419264000 1.0191 1419271200 1.0180 1419278400 1.0181 1419285600 1.0176 1419292800 1.0183 1419300000 1.0181 1419307200 1.0181 1419314400 1.0180 1419321600 1.0188 1419328800 1.0186 1419336000 1.0201 1419343200 1.0177 1419350400 1.0176 1419357600 1.0175 1419364800 1.0185 1419372000 1.0174 1419379200 1.0196 1419386400 1.0194 1419393600 1.0200 1419400800 1.0192 1419408000 1.0193 1419415200 1.0191 1419422400 1.0194 1419429600 1.0094 1419436800 1.0191 1419444000 1.0195 1419451200 1.0197 1419458400 1.0198 1419465600 1.0195 1419472800 1.0191 1419480000 1.0196 1419487200 1.0189 1419494400 1.0194 1419501600 1.0191 1419508800 1.0098 1419516000 1.0191 1419523200 1.0194 1419530400 1.0197 1419537600 1.0195 1419544800 1.0193 1419552000 1.0197 1419559200 1.0192 1419566400 1.0195 1419573600 1.0192 1419580800 1.0197 1419588000 1.0193 1419595200 1.0199 1419602400 1.0195 1419609600 1.0199 1419616800 1.0196 1419624000 1.0200 1419631200 1.0197 1419638400 1.0199 1419645600 1.0199 1419652800 1.0197 1419660000 1.0194 1419667200 1.0203 1419674400 1.0192 1419681600 1.0196 1419688800 1.0196 1419696000 1.0200 1419703200 1.0192 1419710400 1.0197 1419717600 1.0194 1419724800 1.0148 1419732000 1.0195 1419739200 1.0200 1419746400 1.0199 1419753600 1.0200 1419760800 1.0192 1419768000 1.0183 1419775200 1.0179 1419782400 1.0178 1419789600 1.0180 1419796800 1.0181 1419804000 1.0177 1419811200 1.0179 1419818400 1.0132 1419825600 1.0139 1419832800 1.0133 1419840000 1.0087 1419847200 1.0134 1419854400 1.0133 1419861600 1.0137 1419868800 1.0137 1419876000 1.0136 1419883200 1.0134 1419890400 1.0136 1419897600 1.0133 1419904800 1.0128 1419912000 1.0130 1419919200 1.0134 1419926400 1.0136 1419933600 1.0135 1419940800 1.0135 1419948000 1.0138 1419955200 1.0137 1419962400 1.0136 1419969600 1.0045 1419976800 1.0093 1419984000 1.0187 1419991200 1.0183 1419998400 1.0187 1420005600 1.0087 1420012800 1.0189 1420020000 1.0182 1420027200 1.0192 1420034400 1.0187 1420041600 1.0191 1420048800 1.0138 1420056000 1.0193 1420063200 1.0193 1420070400 1.0189 1420077600 1.0135 1420084800 1.0138 1420092000 1.0182 1420099200 1.0191 1420106400 1.0182 1420113600 1.0190 1420120800 1.0189 1420128000 1.0195 1420135200 1.0191 1420142400 1.0187 1420149600 1.0191 1420156800 1.0193 1420164000 1.0189 1420171200 1.0188 1420178400 1.0095 1420185600 1.0198 1420192800 1.0189 1420200000 1.0190 1420207200 1.0184 1420214400 1.0186 1420221600 1.0188 1420228800 1.0186 1420236000 1.0182 1420243200 1.0187 1420250400 1.0180 1420257600 1.0184 1420264800 1.0184 1420272000 1.0184 1420279200 1.0184 1420286400 1.0182 1420293600 1.0178 1420300800 1.0184 1420308000 1.0186 1420315200 1.0184 1420322400 1.0181 1420329600 1.0183 1420336800 1.0180 1420344000 1.0183 1420351200 1.0178 1420358400 1.0182 1420365600 1.0180 1420372800 1.0196 1420380000 1.0193 1420387200 1.0200 1420394400 1.0187 1420401600 1.0184 1420408800 1.0182 1420416000 1.0183 1420423200 1.0183 1420430400 1.0187 1420437600 1.0145 1420444800 1.0148 1420452000 1.0145 1420459200 1.0199 1420466400 1.0145 1420473600 1.0148 1420480800 1.0148 1420488000 1.0251 1420495200 1.0242 1420502400 1.0251 1420509600 1.0245 1420516800 1.0249 1420524000 1.0247 1420531200 1.0244 1420538400 1.0236 1420545600 1.0238 1420552800 1.0238 1420560000 1.0243 1420567200 1.0246 1420574400 1.0245 1420581600 1.0238 1420588800 1.0336 1420596000 1.0329 1420603200 1.0335 1420610400 1.0383 1420617600 1.0383 1420624800 1.0374 1420632000 1.0376 1420639200 1.0376 1420646400 1.0342 1420653600 1.0333 1420660800 1.0328 1420668000 1.0330 1420675200 1.0336 1420682400 1.0332 1420689600 1.0336 1420696800 1.0331 1420704000 1.0332 1420711200 1.0327 1420718400 1.0330 1420725600 1.0327 1420732800 1.0331 1420740000 1.0225 1420747200 1.0326 1420754400 1.0320 1420761600 1.0323 1420768800 1.0325 1420776000 1.0280 1420783200 1.0276 1420790400 1.0277 1420797600 1.0271 1420804800 1.0275 1420812000 1.0173 1420819200 1.0275 1420826400 1.0268 1420833600 1.0273 1420840800 1.0270 1420848000 1.0172 1420855200 1.0178 1420862400 1.0176 1420869600 1.0221 1420876800 1.0226 1420884000 1.0247 1420891200 1.0243 1420898400 1.0238 1420905600 1.0144 1420912800 1.0129 1420920000 1.0137 1420927200 1.0127 1420934400 1.0145 1420941600 1.0146 1420948800 1.0143 1420956000 1.0136 1420963200 1.0151 1420970400 1.0148 1420977600 1.0134 1420984800 1.0138 1420992000 1.0137 1420999200 1.0129 1421006400 1.0133 1421013600 1.0127 1421020800 1.0130 1421028000 1.0133 1421035200 1.0107 1421042400 1.0104 1421049600 1.0109 1421056800 1.0105 1421064000 1.0108 1421071200 1.0103 1421078400 0.9873 1421085600 1.0059 1421092800 1.0105 1421100000 1.0097 1421107200 1.0102 1421114400 1.0098 1421121600 1.0146 1421128800 1.0140 1421136000 1.0096 1421143200 1.0145 1421150400 1.0143 1421157600 1.0154 1421164800 0.9696 1421172000 1.0110 1421179200 1.0155 1421186400 1.0142 1421193600 1.0005 1421200800 1.0003 1421208000 1.0001 1421215200 0.9988 1421222400 0.9995 1421229600 1.0084 1421236800 1.0139 1421244000 1.0139 1421251200 1.0142 1421258400 1.0133 1421265600 1.0036 1421272800 1.0034 1421280000 1.0092 1421287200 1.0084 1421294400 1.0087 1421301600 0.9997 1421308800 1.0085 1421316000 1.0079 1421323200 1.0133 1421330400 1.0120 1421337600 1.0129 1421344800 1.0118 1421352000 1.0127 1421359200 1.0124 1421366400 1.0125 1421373600 1.0123 1421380800 1.0026 1421388000 0.9972 1421395200 1.0022 1421402400 1.0017 1421409600 1.0022 1421416800 1.0021 1421424000 1.0021 1421431200 0.9933 1421438400 0.9934 1421445600 1.0022 1421452800 1.0088 1421460000 1.0085 1421467200 1.0071 1421474400 1.0068 1421481600 1.0022 1421488800 1.0020 1421496000 1.0022 1421503200 1.0021 1421510400 1.0025 1421517600 1.0028 1421524800 1.0025 1421532000 1.0026 1421539200 1.0027 1421546400 0.9828 1421553600 0.9785 1421560800 0.9782 1421568000 0.9792 1421575200 0.9783 1421582400 0.9789 1421589600 0.9786 1421596800 0.9790 1421604000 0.9784 1421611200 0.9786 1421618400 0.9977 1421625600 0.9978 1421632800 0.9926 1421640000 0.9930 1421647200 0.9926 1421654400 0.9927 1421661600 0.9928 1421668800 0.9930 1421676000 0.9827 1421683200 0.9827 1421690400 0.9919 1421697600 1.0018 1421704800 1.0015 1421712000 1.0007 1421719200 1.0002 1421726400 1.0008 1421733600 0.9948 1421740800 0.9901 1421748000 0.9858 1421755200 0.9999 1421762400 1.0140 1421769600 1.0144 1421776800 0.9944 1421784000 1.0135 1421791200 1.0082 1421798400 1.0136 1421805600 1.0126 1421812800 1.0206 1421820000 1.0206 1421827200 1.0226 1421834400 1.0321 1421841600 1.0325 1421848800 1.0306 1421856000 1.0404 1421863200 1.0124 1421870400 1.0033 1421877600 1.0166 1421884800 1.0267 1422864000 1.0248 1422871200 1.0210 1422871200 1.0210 1422878400 1.0215 1422885600 1.0209 1422892800 1.0264 1422900000 1.0255 1422907200 1.0249 1422914400 1.0252 1422921600 1.0186 1422928800 1.0215 1422936000 1.0218 1422943200 1.0308 1422950400 1.0229 1422957600 1.0352 1422964800 1.0259 1422972000 1.0253 1422979200 1.0260 1422986400 1.0143 1422993600 1.0291 1423000800 1.0291 1423008000 1.0300 1423015200 1.0348 1423022400 1.0332 1423029600 1.0327 1423036800 1.0341 1423044000 1.0345 1423051200 1.0342 1423058400 1.0330 1423065600 1.0349 1423072800 1.0335 1423080000 1.0339 1423087200 1.0335 1423094400 1.0337 1423101600 1.0326 1423108800 1.0325 1423116000 1.0317 1423123200 1.0312 1423130400 1.0310 1423137600 1.0311 1423144800 1.0301 1423152000 1.0303 1423159200 1.0307 1423166400 1.0301 1423173600 1.0209 1423180800 1.0202 1423188000 1.0197 1423195200 1.0153 1423202400 1.0203 1423209600 1.0161 1423216800 1.0158 1423224000 1.0163 1423231200 1.0197 1423238400 1.0209 1423245600 1.0198 1423252800 1.0154 1423260000 1.0199 1423267200 1.0199 1423274400 1.0285 1423281600 1.0291 1423288800 1.0284 1423296000 1.0296 1423303200 1.0295 1423310400 1.0286 1423317600 1.0285 1423324800 1.0293 1423332000 1.0293 1423339200 1.0293 1423346400 1.0290 1423353600 1.0253 1423360800 1.0242 1423368000 1.0243 1423375200 1.0235 1423382400 1.0248 1423389600 1.0242 1423396800 1.0245 1423404000 1.0251 1423411200 1.0249 1423418400 1.0289 1423425600 1.0292 1423432800 1.0292 1423440000 1.0283 1423447200 1.0286 1423454400 1.0151 1423461600 1.0242 1423468800 1.0246 1423476000 1.0241 1423483200 1.0233 1423490400 1.0229 1423497600 1.0232 1423504800 1.0139 1423512000 1.0140 1423519200 1.0139 1423526400 1.0149 1423533600 1.0235 1423540800 1.0278 1423548000 1.0274 1423555200 1.0370 1423562400 1.0373 1423569600 1.0319 1423576800 1.0369 1423584000 1.0370 1423591200 1.0411 1423598400 1.0420 1423605600 1.0417 1423612800 1.0377 1423620000 1.0325 1423627200 1.0427 1423634400 1.0330 1423641600 1.0425 1423648800 1.0408 1423656000 1.0416 1423663200 1.0411 1423670400 1.0419 1423677600 1.0325 1423684800 1.0283 1423692000 1.0187 1423699200 1.0206 1423706400 1.0293 1423713600 1.0463 1423720800 1.0355 1423728000 1.0368 1423735200 1.0353 1423742400 1.0355 1423749600 1.0358 1423756800 1.0262 1423764000 1.0362 1423771200 1.0317 1423778400 1.0363 1423785600 1.0362 1423792800 1.0405 1423800000 1.0409 1423807200 1.0401 1423814400 1.0430 1423821600 1.0424 1423828800 1.0328 1423836000 1.0309 1423843200 1.0324 1423850400 1.0320 1423857600 1.0315 1423864800 1.0314 1423872000 1.0314 1423879200 1.0318 1423886400 1.0315 1423893600 1.0321 1423900800 1.0314 1423908000 1.0316 1423915200 1.0314 1423922400 1.0309 1423929600 1.0321 1423936800 1.0312 1423944000 1.0228 1423951200 1.0318 1423958400 1.0329 1423965600 1.0317 1423972800 1.0328 1423980000 1.0325 1423987200 1.0329 1423994400 1.0315 1424001600 1.0321 1424008800 1.0320 1424016000 1.0323 1424023200 1.0313 1424030400 1.0322 1424037600 1.0315 1424044800 1.0320 1424052000 1.0316 1424059200 1.0326 1424066400 1.0313 1424073600 1.0315 1424080800 1.0315 1424088000 1.0277 1424095200 1.0360 1424102400 1.0356 1424109600 1.0366 1424116800 1.0369 1424124000 1.0356 1424131200 1.0366 1424138400 1.0357 1424145600 1.0371 1424152800 1.0361 1424160000 1.0324 1424167200 1.0363 1424174400 1.0370 1424181600 1.0358 1424188800 1.0539 1424196000 1.0531 1424203200 1.0541 1424210400 1.0533 1424217600 1.0542 1424224800 1.0537 1424232000 1.0541 1424239200 1.0537 1424246400 1.0536 1424253600 1.0531 1424260800 1.0537 1424268000 1.0520 1424275200 1.0529 1424282400 1.0609 1424289600 1.0527 1424296800 1.0571 1424304000 1.0481 1424311200 1.0469 1424318400 1.0478 1424325600 1.0488 1424332800 1.0495 1424340000 1.0466 1424347200 1.0466 1424354400 1.0411 1424361600 1.0423 1424368800 1.0476 1424376000 1.0532 1424383200 1.0339 1424390400 1.0342 1424397600 1.0333 1424404800 1.0348 1424412000 1.0327 1424419200 1.0339 1424426400 1.0333 1424433600 1.0303 1424440800 1.0230 1424448000 1.0236 1424455200 1.0180 1424462400 1.0238 1424469600 1.0235 1424476800 1.0186 1424484000 1.0223 1424491200 1.0143 1424498400 1.0137 1424505600 1.0139 1424512800 1.0184 1424520000 1.0236 1424527200 1.0084 1424534400 1.0138 1424541600 1.0238 1424548800 1.0226 1424556000 1.0236 1424563200 1.0222 1424570400 1.0224 1424577600 1.0226 1424584800 1.0221 1424592000 1.0222 1424599200 1.0222 1424606400 1.0231 1424613600 1.0238 1424620800 1.0238 1424628000 1.0233 1424635200 1.0238 1424642400 1.0234 1424649600 1.0236 1424656800 1.0226 1424664000 1.0224 1424671200 1.0227 1424678400 1.0223 1424685600 1.0176 1424692800 1.0232 1424700000 1.0232 1424707200 1.0237 1424714400 1.0136 1424721600 1.0232 1424728800 1.0233 1424736000 1.0233 1424743200 1.0181 1424750400 1.0178 1424757600 1.0178 1424764800 1.0167 1424772000 1.0114 1424779200 1.0158 1424786400 1.0112 1424793600 1.0165 1424800800 1.0165 1424808000 1.0296 1424815200 1.0071 1424822400 1.0163 1424829600 1.0161 1424836800 1.0026 1424844000 1.0052 1424851200 1.0041 1424858400 1.0032 1424865600 0.9943 1424872800 0.9938 1424880000 1.0121 1424887200 1.0222 1424894400 1.0220 1424901600 1.0199 1424908800 1.0064 1424916000 1.0055 1424923200 0.9966 1424930400 1.0054 1424937600 1.0059 1424944800 1.0050 1424952000 1.0047 1424959200 1.0135 1424966400 1.0130 1424973600 1.0135 1424980800 1.0128 1424988000 1.0139 1424995200 1.0137 1425002400 1.0129 1425009600 1.0131 1425016800 1.0128 1425024000 1.0123 1425031200 1.0106 1425038400 1.0124 1425045600 1.0119 1425052800 1.0076 1425060000 1.0085 1425067200 1.0081 1425074400 1.0069 1425081600 1.0072 1425088800 1.0068 1425096000 1.0083 1425103200 1.0054 1425110400 1.0065 1425117600 0.9968 1425124800 0.9976 1425132000 0.9982 1425139200 1.0117 1425146400 1.0128 1425153600 1.0136 1425160800 1.0131 1425175200 1.0127 1425168000 1.0132 1425182400 1.0047 1425189600 1.0046 1425196800 1.0050 1425204000 1.0135 1425211200 1.0146 1425218400 1.0140 1425225600 1.0134 1425232800 1.0141 1425240000 1.0188 1425247200 1.0129 1425254400 1.0188 1425261600 1.0188 1425268800 1.0191 1425276000 1.0185 1425283200 1.0192 1425290400 1.0095 1425297600 1.0100 1425304800 1.0100 1425312000 1.0100 1425319200 1.0188 1425326400 1.0187 1425333600 1.0182 1425340800 1.0195 1425348000 1.0090 1425355200 1.0056 1425362400 1.0196 1425369600 1.0198 1425376800 1.0200 1425384000 1.0196 1425391200 1.0201 1425398400 1.0191 1425405600 1.0172 1425412800 1.0182 1425420000 1.0177 1425427200 1.0170 1425434400 1.0168 1425456000 1.0181 1425463200 1.0177 1425470400 1.0181 1425477600 1.0179 1425484800 1.0090 1425492000 1.0087 1425499200 1.0087 1425506400 1.0081 1425513600 1.0093 1425520800 1.0001 1425528000 0.9996 1425535200 1.0004 1425542400 1.0050 1425549600 1.0048 1425556800 1.0046 1425564000 0.9999 1425571200 1.0035 1425578400 0.9934 1425585600 1.0037 1425592800 1.0042 1425600000 1.0033 1425607200 0.9988 1425614400 1.0042 1425621600 1.0039 1425628800 1.0039 1425636000 1.0051 1425643200 1.0043 1425650400 1.0134 1425657600 1.0121 1425664800 1.0127 1425672000 1.0129 1425679200 1.0072 1425686400 1.0124 1425693600 1.0115 1425700800 1.0119 1425708000 1.0116 1425715200 1.0127 1425722400 1.0133 1425729600 1.0131 1425736800 1.0126 1425744000 1.0033 1425751200 1.0013 1425758400 1.0071 1425765600 1.0058 1425772800 1.0112 1425780000 1.0063 1425787200 1.0072 1425794400 1.0062 1425801600 1.0058 1425808800 1.0101 1425816000 1.0104 1425823200 1.0102 1425830400 1.0205 1425837600 1.0247 1425844800 1.0157 1425852000 1.0240 1425859200 1.0250 1425866400 1.0255 1425873600 1.0256 1425880800 1.0255 1425888000 1.0260 1425895200 1.0217 1425902400 1.0259 1425909600 1.0250 1425916800 1.0257 1425924000 1.0252 1425931200 1.0251 1425938400 1.0203 1425945600 1.0251 1425952800 1.0247 1425960000 1.0244 1425967200 1.0284 1425974400 1.0301 1425981600 1.0286 1425988800 1.0290 1425996000 1.0299 1426003200 1.0210 1426010400 1.0299 1426017600 1.0379 1426024800 1.0361 1426032000 1.0369 1426039200 1.0360 1426046400 1.0271 1426053600 1.0259 1426060800 1.0271 1426068000 1.0267 1426075200 1.0222 1426082400 1.0218 1426089600 1.0308 1426096800 1.0295 1426104000 1.0270 1426111200 1.0116 1426118400 1.0123 1426125600 1.0128 1426132800 1.0265 1426140000 1.0267 1426147200 1.0259 1426154400 1.0212 1426161600 1.0212 1426168800 1.0216 1426176000 1.0208 1426183200 1.0204 1426190400 1.0197 1426197600 1.0195 1426204800 1.0208 1426212000 1.0211 1426219200 1.0259 1426226400 1.0259 1426240800 1.0257 1426248000 1.0253 1426255200 1.0262 1426262400 1.0250 1426269600 1.0156 1426276800 1.0162 1426284000 1.0160 1426291200 1.0165 1426298400 1.0172 1426305600 1.0074 1426312800 1.0169 1426320000 1.0212 1426327200 1.0215 1426334400 1.0215 1426341600 1.0213 1426348800 1.0217 1426356000 1.0206 1426363200 1.0220 1426370400 1.0213 1426377600 1.0221 1426384800 1.0213 1426392000 1.0217 1426399200 1.0214 1426406400 1.0216 1426413600 1.0213 1426420800 1.0113 1426428000 1.0126 1426435200 1.0121 1426442400 1.0116 1426449600 1.0120 1426456800 1.0111 1426464000 1.0205 1426471200 1.0202 1426478400 1.0210 1426485600 1.0207 1426492800 1.0225 1426500000 1.0214 1426507200 1.0232 1426514400 1.0263 1426521600 1.0250 1426528800 1.0202 1426536000 1.0206 1426543200 1.0206 1426550400 1.0207 1426557600 1.0203 1426564800 1.0195 1426572000 1.0203 1426579200 1.0298 1426586400 1.0292 1426593600 1.0258 1426600800 1.0298 1426608000 1.0304 1426615200 1.0226 1426622400 1.0311 1426629600 1.0312 1426636800 1.0224 1426644000 1.0218 1426651200 1.0223 1426658400 1.0218 1426665600 1.0214 1426672800 1.0218 1426680000 1.0212 1426687200 1.0206 1426694400 1.0212 1426701600 1.0117 1426708800 1.0036 1426716000 1.0211 1426723200 1.0211 1426730400 1.0210 1426737600 1.0208 1426744800 1.0211 1426752000 1.0201 1426759200 1.0198 1426766400 1.0215 1426773600 1.0064 1426780800 0.9981 1426788000 1.0115 1426795200 1.0116 1426802400 1.0113 1426809600 1.0114 1426816800 1.0149 1426824000 1.0054 1426831200 1.0154 1426838400 1.0141 1426845600 1.0137 1426852800 1.0133 1426860000 1.0186 1426867200 1.0037 1426874400 0.9988 1426881600 1.0182 1426888800 1.0040 1426896000 1.0035 1426903200 1.0043 1426910400 1.0045 1426917600 1.0034 1426924800 1.0043 1426932000 1.0037 1426939200 1.0039 1426946400 1.0032 1426953600 1.0126 1426960800 1.0130 1426968000 1.0216 1426975200 1.0222 1426982400 1.0215 1426989600 1.0128 1426996800 1.0039 1427004000 1.0122 1427011200 1.0214 1427018400 1.0223 1427025600 1.0228 1427032800 1.0223 1427040000 1.0221 1427047200 1.0223 1427054400 1.0229 1427061600 1.0216 1427068800 1.0223 1427076000 1.0261 1427083200 1.0263 1427090400 1.0263 1427097600 1.0264 1427104800 1.0216 1427112000 1.0280 1427119200 1.0337 1427126400 1.0433 1427133600 1.0346 1427140800 1.0248 1427148000 1.0472 1427155200 1.0576 1427162400 1.0564 1427169600 1.0566 1427176800 1.0570 1427184000 1.0576 1427191200 1.0571 1427198400 1.0611 1427205600 1.0596 1427212800 1.0608 1427220000 1.0422 1427227200 1.0515 1427234400 1.0416 1427241600 1.0462 1427248800 1.0467 1427256000 1.0463 1427263200 1.0475 1427270400 1.0471 1427277600 1.0471 1427284800 1.0475 1427292000 1.0452 1427299200 1.0452 1427306400 1.0455 1427313600 1.0481 1427320800 1.0481 1427328000 1.0484 1427335200 1.0477 1427342400 1.0477 1427349600 1.0487 1427356800 1.0483 1427364000 1.0473 1427371200 1.0373 1427378400 1.0470 1427385600 1.0473 1427392800 1.0458 1427400000 1.0466 1427407200 1.0455 1427414400 1.0452 1427421600 1.0455 1427428800 1.0365 1427436000 1.0368 1427443200 1.0359 1427450400 1.0269 1427457600 1.0273 1427464800 1.0348 1427472000 1.0342 1427479200 1.0344 1427486400 1.0265 1427493600 1.0344 1427500800 1.0351 1427508000 1.0351 1427515200 1.0367 1427522400 1.0352 1427529600 1.0258 1427536800 1.0343 1427544000 1.0356 1427551200 1.0351 1427558400 1.0266 1427565600 1.0218 1427572800 1.0221 1427580000 1.0217 1427587200 1.0212 1427594400 1.0218 1427601600 1.0266 1427608800 1.0260 1427616000 1.0255 1427623200 1.0341 1427630400 1.0343 1427637600 1.0167 1427644800 1.0258 1427652000 1.0250 1427659200 1.0248 1427666400 1.0247 1427673600 1.0248 1427680800 1.0247 1427688000 1.0257 1427695200 1.0249 1427702400 1.0257 1427709600 1.0157 1427716800 1.0253 1427724000 1.0246 1427731200 1.0255 1427738400 1.0344 1427745600 1.0163 1427752800 1.0186 1427760000 1.0245 1427767200 1.0246 1427774400 1.0242 1427781600 1.0241 1427788800 1.0251 1427796000 1.0239 1427803200 1.0247 1427810400 1.0245 1427817600 1.0270 1427824800 1.0257 1427832000 1.0258 1427839200 1.0293 1427853600 1.0290 1427846400 1.0320 1427860800 1.0302 1427868000 1.0297 1427875200 1.0305 1427882400 1.0296 1427889600 1.0300 1427896800 1.0296 1427904000 1.0298 1427911200 1.0296 1427918400 1.0298 1427925600 1.0289 1427932800 1.0295 1427940000 1.0298 1427947200 1.0301 1427954400 1.0296 1427961600 1.0303 1427968800 1.0291 1427976000 1.0303 1427983200 1.0345 1427990400 1.0339 1427997600 1.0348 1428004800 1.0339 1428012000 1.0287 1428019200 1.0253 1428026400 1.0198 1428033600 1.0246 1428040800 1.0163 1428048000 1.0243 1428055200 1.0239 1428062400 1.0238 1428069600 1.0235 1428076800 1.0237 1428084000 1.0233 1428091200 1.0233 1428098400 1.0232 1428105600 1.0190 1428112800 1.0233 1428120000 1.0241 1428127200 1.0148 1428134400 1.0241 1428141600 1.0239 1428148800 1.0241 1428156000 1.0184 1428163200 1.0187 1428170400 1.0183 1428177600 1.0188 1428184800 1.0231 1428192000 1.0189 1428199200 1.0186 1428206400 1.0191 1428213600 1.0233 1428220800 1.0190 1428228000 1.0232 1428235200 1.0239 1428242400 1.0188 1428249600 1.0235 1428256800 1.0227 1428264000 1.0141 1428271200 1.0222 1428278400 1.0230 1428285600 1.0221 1428292800 1.0230 1428300000 1.0222 1428307200 1.0243 1428314400 1.0239 1428321600 1.0249 1428328800 1.0245 1428336000 1.0246 1428343200 1.0237 1428350400 1.0248 1428357600 1.0245 1428364800 1.0245 1428372000 1.0241 1428379200 1.0240 1428386400 1.0243 1428393600 1.0256 1428400800 1.0240 1428408000 1.0251 1428415200 1.0249 1428422400 1.0256 1428429600 1.0160 1428436800 1.0154 1428444000 1.0198 1428451200 1.0197 1428458400 1.0242 1428465600 1.0236 1428472800 1.0243 1428480000 1.0243 1428487200 1.0236 1428494400 1.0242 1428501600 1.0245 1428508800 1.0235 1428516000 1.0244 1428523200 1.0251 1428530400 1.0233 1428537600 1.0248 1428544800 1.0233 1428552000 1.0233 1428559200 1.0238 1428566400 1.0242 1428573600 1.0239 1428580800 1.0152 1428588000 1.0136 1428595200 1.0243 1428602400 1.0236 1428609600 1.0240 1428616800 1.0242 1428624000 1.0238 1428631200 1.0238 1428638400 1.0229 1428645600 1.0233 1428652800 1.0237 1428660000 1.0332 1428667200 1.0328 1428674400 1.0326 1428681600 1.0335 1428688800 1.0334 1428696000 1.0336 1428703200 1.0330 1428710400 1.0328 1428717600 1.0321 1428724800 1.0324 1428732000 1.0231 1428739200 1.0241 1428746400 1.0235 1428753600 1.0237 1428760800 1.0324 1428768000 1.0235 1428775200 1.0230 1428782400 1.0188 1428789600 1.0134 1428796800 1.0238 1428804000 1.0230 1428811200 1.0195 1428818400 1.0183 1428825600 1.0185 1428832800 1.0190 1428840000 1.0176 1428847200 1.0184 1428854400 1.0183 1428861600 1.0180 1428868800 1.0175 1428876000 1.0180 1428883200 1.0181 1428890400 1.0171 1428897600 1.0180 1428904800 1.0177 1428912000 1.0180 1428919200 1.0176 1428926400 1.0177 1428933600 1.0361 1428940800 1.0403 1428948000 1.0399 1428955200 1.0215 1428962400 1.0311 1428969600 1.0314 1428976800 1.0305 1428984000 1.0396 1428991200 1.0393 1428998400 1.0410 1429005600 1.0395 1429012800 1.0392 1429020000 1.0397 1429027200 1.0383 1429034400 1.0470 1429041600 1.0391 1429048800 1.0391 1429056000 1.0471 1429063200 1.0561 1429070400 1.0571 1429077600 1.0570 1429084800 1.0581 1429092000 1.0571 1429099200 1.0566 1429106400 1.0554 1429113600 1.0496 1429120800 1.0504 1429128000 1.0506 1429135200 1.0497 1429142400 1.0501 1429149600 1.0490 1429156800 1.0486 1429164000 1.0497 1429171200 1.0508 1429178400 1.0508 1429185600 1.0496 1429192800 1.0503 1429200000 1.0496 1429207200 1.0498 1429214400 1.0362 1429221600 1.0488 1429228800 1.0485 1429236000 1.0481 1429243200 1.0475 1429250400 1.0478 1429257600 1.0483 1429264800 1.0523 1429272000 1.0511 1429279200 1.0509 1429286400 1.0512 1429293600 1.0508 1429300800 1.0472 1429308000 1.0505 1429315200 1.0511 1429322400 1.0519 1429329600 1.0462 1429336800 1.0469 1429344000 1.0471 1429351200 1.0475 1429358400 1.0475 1429365600 1.0471 1429372800 1.0384 1429380000 1.0384 1429387200 1.0390 1429394400 1.0385 1429401600 1.0384 1429408800 1.0387 1429416000 1.0391 1429423200 1.0383 1429430400 1.0384 1429437600 1.0387 1429444800 1.0387 1429452000 1.0383 1429459200 1.0395 1429466400 1.0386 1429473600 1.0384 1429480800 1.0376 1429488000 1.0387 1429495200 1.0380 1429502400 1.0376 1429509600 1.0374 1429516800 1.0379 1429524000 1.0380 1429531200 1.0375 1429538400 1.0374 1429545600 1.0376 1429552800 1.0372 1429560000 1.0368 1429567200 1.0365 1429574400 1.0369 1429581600 1.0369 1429588800 1.0286 1429596000 1.0361 1429603200 1.0370 1429610400 1.0358 1429617600 1.0369 1429624800 1.0360 1429632000 1.0351 1429639200 1.0356 1429646400 1.0365 1429653600 1.0389 1429660800 1.0354 1429668000 1.0362 1429675200 1.0359 1429682400 1.0346 1429689600 1.0352 1429696800 1.0345 1429704000 1.0347 1429711200 1.0346 1429718400 1.0346 1429725600 1.0344 1429732800 1.0341 1429740000 1.0340 1429747200 1.0343 1429754400 1.0336 1429761600 1.0253 1429768800 1.0284 1429776000 1.0257 1429783200 1.0247 1429790400 1.0344 1429797600 1.0419 1429804800 1.0424 1429812000 1.0422 1429819200 1.0422 1429826400 1.0421 1429833600 1.0434 1429840800 1.0345 1429848000 1.0432 1429855200 1.0433 1429862400 1.0439 1429869600 1.0525 1429876800 1.0523 1429884000 1.0523 1429891200 1.0559 1429898400 1.0553 1429905600 1.0561 1429912800 1.0449 1429920000 1.0495 1429927200 1.0490 1429934400 1.0364 1429941600 1.0494 1429948800 1.0496 1429956000 1.0490 1429963200 1.0492 1429970400 1.0491 1429977600 1.0497 1429984800 1.0492 1429992000 1.0495 1429999200 1.0536 1430006400 1.0537 1430013600 1.0482 1430020800 1.0402 1430028000 1.0482 1430035200 1.0491 1430042400 1.0484 1430049600 1.0485 1430056800 1.0492 1430064000 1.0499 1430071200 1.0398 1430078400 1.0396 1430085600 1.0395 1430092800 1.0306 1430100000 1.0352 1430107200 1.0256 1430114400 1.0432 1430121600 1.0439 1430128800 1.0432 1430136000 1.0425 1430143200 1.0424 1430150400 1.0422 1430157600 1.0342 1430164800 1.0344 1430172000 1.0426 1430179200 1.0339 1430186400 1.0334 1430193600 1.0350 1430200800 1.0345 1430208000 1.0430 1430215200 1.0425 1430222400 1.0257 1430229600 1.0251 1430236800 1.0310 1430244000 1.0264 1430251200 1.0305 1430258400 1.0300 1430265600 1.0396 1430272800 1.0301 1430280000 1.0195 1430287200 1.0206 1430294400 1.0305 1430301600 1.0297 1430308800 1.0388 1430316000 1.0435 1430323200 1.0343 1430330400 1.0317 1430337600 1.0331 1430344800 1.0238 1430352000 1.0426 1430359200 1.0413 1430366400 1.0412 1430373600 1.0365 1430380800 1.0282 1430388000 1.0280 1430395200 1.0277 1430402400 1.0284 1430409600 1.0293 1430416800 1.0273 1430424000 1.0321 1430431200 1.0318 1430445600 1.0315 1430438400 1.0309 1430452800 1.0312 1430460000 1.0313 1430467200 1.0323 1430474400 1.0320 1430481600 1.0315 1430488800 1.0320 1430496000 1.0235 1430503200 1.0306 1430510400 1.0304 1430517600 1.0218 1430524800 1.0314 1430532000 1.0312 1430539200 1.0309 1430546400 1.0396 1430553600 1.0350 1430560800 1.0403 1430568000 1.0404 1430575200 1.0400 1430582400 1.0402 1430589600 1.0400 1430596800 1.0404 1430604000 1.0401 1430611200 1.0403 1430618400 1.0401 1430625600 1.0410 1430632800 1.0324 1430640000 1.0364 1430647200 1.0271 1430654400 1.0365 1430661600 1.0363 1430668800 1.0364 1430676000 1.0274 1430683200 1.0283 1430690400 1.0360 1430697600 1.0369 1430704800 1.0350 1430712000 1.0356 1430719200 1.0342 1430726400 1.0349 1430733600 1.0355 1430740800 1.0174 1430748000 1.0354 1430755200 1.0347 1430762400 1.0354 1430769600 1.0171 1430776800 1.0254 1430784000 1.0265 1430791200 1.0174 1430798400 1.0263 1430805600 1.0254 1430812800 1.0262 1430820000 1.0348 1430827200 1.0352 1430834400 1.0352 1430841600 1.0252 1430848800 1.0251 1430856000 1.0342 1430863200 1.0335 1430870400 1.0343 1430877600 1.0334 1430884800 1.0207 1430892000 1.0301 1430899200 1.0309 1430906400 1.0340 1430913600 1.0298 1430920800 1.0337 1430928000 1.0302 1430935200 1.0301 1430942400 1.0295 1430949600 1.0281 1430956800 1.0296 1430964000 1.0283 1430971200 1.0295 1430978400 1.0287 1430985600 1.0292 1430992800 1.0281 1431000000 1.0277 1431007200 1.0278 1431014400 1.0274 1431021600 1.0268 1431028800 1.0266 1431036000 1.0264 1431043200 1.0276 1431050400 1.0275 1431057600 1.0275 1431064800 1.0268 1431072000 1.0266 1431079200 1.0256 1431086400 1.0182 1431093600 1.0167 1431100800 1.0267 1431108000 1.0261 1431115200 1.0255 1431122400 1.0260 1431129600 1.0263 1431136800 1.0262 1431144000 1.0271 1431151200 1.0257 1431158400 1.0258 1431165600 1.0263 1431172800 1.0268 1431180000 1.0258 1431187200 1.0260 1431194400 1.0263 1431201600 1.0258 1431208800 1.0259 1431216000 1.0263 1431223200 1.0254 1431230400 1.0257 1431237600 1.0256 1431244800 1.0256 1431252000 1.0263 1431259200 1.0255 1431266400 1.0262 1431273600 1.0257 1431280800 1.0255 1431288000 1.0254 1431295200 1.0254 1431302400 1.0255 1431309600 1.0262 1431316800 1.0254 1431324000 1.0253 1431331200 1.0252 1431338400 1.0254 1431345600 1.0255 1431352800 1.0257 1431360000 1.0274 1431367200 1.0270 1431374400 1.0310 1431381600 1.0346 1431388800 1.0348 1431396000 1.0347 1431403200 1.0125 1431410400 1.0130 1431417600 1.0299 1431424800 1.0346 1431432000 1.0348 1431439200 1.0260 1431446400 1.0177 1431453600 1.0168 1431460800 1.0336 1431468000 1.0339 1431475200 1.0287 1431482400 1.0375 1431489600 1.0376 1431496800 1.0186 1431504000 1.0285 1431511200 1.0278 1431518400 1.0275 1431525600 1.0280 1431532800 1.0271 1431540000 1.0274 1431547200 1.0273 1431554400 1.0269 1431561600 1.0272 1431568800 1.0274 1431576000 1.0266 1431583200 1.0276 1431590400 1.0267 1431597600 1.0162 1431604800 1.0259 1431612000 1.0252 1431619200 1.0257 1431626400 1.0253 1431633600 1.0255 1431640800 1.0335 1431648000 1.0347 1431655200 1.0330 1431662400 1.0337 1431669600 1.0336 1431676800 1.0331 1431684000 1.0342 1431691200 1.0344 1431698400 1.0337 1431705600 1.0347 1431712800 1.0337 1431720000 1.0338 1431727200 1.0296 1431734400 1.0299 1431741600 1.0291 1431748800 1.0166 1431756000 1.0202 1431763200 1.0296 1431770400 1.0343 1431777600 1.0338 1431784800 1.0336 1431792000 1.0338 1431799200 1.0343 1431806400 1.0342 1431813600 1.0339 1431820800 1.0338 1431828000 1.0434 1431835200 1.0429 1431842400 1.0428 1431849600 1.0429 1431856800 1.0426 1431864000 1.0428 1431871200 1.0427 1431878400 1.0438 1431885600 1.0432 1431892800 1.0434 1431900000 1.0431 1431907200 1.0426 1431914400 1.0425 1431921600 1.0429 1431928800 1.0429 1431936000 1.0439 1431943200 1.0424 1431950400 1.0430 1431957600 1.0427 1431964800 1.0515 1431972000 1.0418 1431979200 1.0422 1431986400 1.0421 1431993600 1.0419 1432000800 1.0417 1432008000 1.0411 1432015200 1.0502 1432022400 1.0511 1432029600 1.0186 1432036800 1.0190 1432044000 1.0497 1432051200 1.0500 1432058400 1.0496 1432065600 1.0500 1432072800 1.0493 1432080000 1.0502 1432087200 1.0496 1432094400 1.0412 1432101600 1.0403 1432108800 1.0496 1432116000 1.0487 1432123200 1.0491 1432130400 1.0483 1432137600 1.0493 1432144800 1.0539 1432152000 1.0491 1432159200 1.0489 1432166400 1.0493 1432173600 1.0480 1432180800 1.0480 1432188000 1.0477 1432195200 1.0489 1432202400 1.0480 1432209600 1.0488 1432216800 1.0390 1432224000 1.0483 1432231200 1.0476 1432238400 1.0482 1432245600 1.0387 1432252800 1.0480 1432260000 1.0396 1432267200 1.0560 1432274400 1.0556 1432281600 1.0556 1432288800 1.0671 1432296000 1.0673 1432303200 1.0583 1432310400 1.0630 1432317600 1.0627 1432324800 1.0635 1432332000 1.0629 1432339200 1.0630 1432346400 1.0627 1432353600 1.0494 1432360800 1.0505 1432368000 1.0557 1432375200 1.0551 1432382400 1.0553 1432389600 1.0464 1432396800 1.0464 1432404000 1.0463 1432411200 1.0470 1432418400 1.0463 1432425600 1.0470 1432432800 1.0464 1432440000 1.0472 1432447200 1.0484 1432454400 1.0477 1432461600 1.0474 1432468800 1.0480 1432476000 1.0471 1432483200 1.0472 1432490400 1.0466 1432497600 1.0557 1432504800 1.0552 1432512000 1.0554 1432519200 1.0553 1432526400 1.0554 1432533600 1.0556 1432540800 1.0555 1432548000 1.0558 1432555200 1.0471 1432562400 1.0378 1432569600 1.0471 1432576800 1.0564 1432584000 1.0558 1432591200 1.0550 1432598400 1.0645 1432605600 1.0646 1432612800 1.0611 1432620000 1.0641 1432627200 1.0651 1432634400 1.0645 1432641600 1.0646 1432648800 1.0641 1432656000 1.0641 1432663200 1.0649 1432670400 1.0651 1432677600 1.0643 1432684800 1.0643 1432692000 1.0637 1432699200 1.0633 1432706400 1.0636 1432713600 1.0633 1432720800 1.0643 1432728000 1.0647 1432735200 1.0631 1432742400 1.0642 1432749600 1.0635 1432756800 1.0631 1432764000 1.0625 1432771200 1.0546 1432778400 1.0536 1432785600 1.0630 1432792800 1.0633 1432800000 1.0631 1432807200 1.0621 1432814400 1.0528 1432821600 1.0608 1432828800 1.0700 1432836000 1.0697