1408420800 0.7372 1408428000 0.7421 1408435200 0.7423 1408442400 0.7421 1408449600 0.7422 1408456800 0.7427 1408464000 0.7420 1408471200 0.7444 1408478400 0.7439 1408485600 0.7439 1408492800 0.7443 1408500000 0.7442 1408507200 0.7445 1408514400 0.7441 1408521600 0.7441 1408528800 0.7439 1408536000 0.7441 1408543200 0.7439 1408550400 0.7440 1408557600 0.7441 1408564800 0.7438 1408572000 0.7435 1408579200 0.7435 1408586400 0.7433 1408593600 0.7434 1408600800 0.7439 1408608000 0.7438 1408615200 0.7203 1408622400 0.7202 1408629600 0.7199 1408636800 0.7198 1408644000 0.7197 1408651200 0.7198 1408658400 0.7195 1408665600 0.7199 1408672800 0.7197 1408680000 0.7202 1408687200 0.7201 1408694400 0.7198 1408701600 0.7142 1408708800 0.7143 1408716000 0.7192 1408723200 0.7194 1408730400 0.7186 1408737600 0.7194 1408744800 0.7194 1408752000 0.7189 1408759200 0.7190 1408766400 0.7194 1408773600 0.7138 1408780800 0.7192 1408788000 0.7187 1408795200 0.7187 1408802400 0.7195 1408809600 0.7193 1408816800 0.7189 1408824000 0.7190 1408831200 0.7188 1408838400 0.7190 1408845600 0.7189 1408852800 0.7189 1408860000 0.7186 1408867200 0.7191 1408874400 0.7187 1408881600 0.7189 1408888800 0.7188 1408896000 0.7188 1408903200 0.7188 1408910400 0.7190 1408917600 0.7187 1408924800 0.7188 1408932000 0.7201 1408939200 0.7202 1408946400 0.7203 1408953600 0.7203 1408960800 0.7198 1408968000 0.7200 1408975200 0.7200 1408982400 0.7197 1408989600 0.7147 1408996800 0.7142 1409004000 0.7139 1409011200 0.7142 1409018400 0.7138 1409025600 0.7138 1409032800 0.7136 1409040000 0.7137 1409047200 0.7028 1409054400 0.7138 1409061600 0.7136 1409068800 0.7136 1409076000 0.7132 1409083200 0.7138 1409090400 0.7185 1409097600 0.7183 1409104800 0.7183 1409112000 0.7182 1409119200 0.7181 1409126400 0.7180 1409133600 0.7179 1409140800 0.7177 1409148000 0.7177 1409155200 0.7179 1409162400 0.7180 1409169600 0.7186 1409176800 0.7183 1409184000 0.7129 1409205600 0.7123 1409212800 0.7116 1409220000 0.7113 1409227200 0.7114 1409234400 0.7116 1409241600 0.7112 1409248800 0.7110 1409256000 0.7057 1409263200 0.7111 1409270400 0.7116 1409277600 0.7115 1409284800 0.7111 1409292000 0.7109 1409299200 0.7104 1409306400 0.7105 1409313600 0.7110 1409320800 0.7105 1409328000 0.7106 1409335200 0.7105 1409342400 0.7162 1409349600 0.7157 1409356800 0.7157 1409364000 0.7157 1409371200 0.7158 1409378400 0.7157 1409385600 0.7159 1409392800 0.7158 1409400000 0.7163 1409407200 0.7162 1409414400 0.7159 1409421600 0.7156 1409428800 0.7162 1409436000 0.7159 1409443200 0.7157 1409450400 0.7158 1409457600 0.7158 1409464800 0.7156 1409472000 0.7158 1409479200 0.7155 1409486400 0.7158 1409493600 0.7157 1409500800 0.7159 1409508000 0.7157 1409515200 0.7159 1409522400 0.7156 1409529600 0.7159 1409536800 0.7155 1409544000 0.7159 1409551200 0.7150 1409558400 0.7102 1409565600 0.7152 1409572800 0.7154 1409580000 0.7150 1409587200 0.7151 1409594400 0.7099 1409601600 0.7098 1409608800 0.7100 1409616000 0.7100 1409623200 0.7095 1409630400 0.7046 1409637600 0.7043 1409644800 0.7047 1409652000 0.6992 1409659200 0.6992 1409666400 0.6990 1409673600 0.6991 1409680800 0.6992 1409688000 0.6988 1409695200 0.6933 1409702400 0.6933 1409709600 0.6931 1409716800 0.6932 1409724000 0.6931 1409731200 0.6934 1409738400 0.6937 1409745600 0.6832 1409752800 0.6937 1409760000 0.6990 1409767200 0.6772 1409774400 0.6778 1409781600 0.6985 1409788800 0.6978 1409796000 0.6977 1409803200 0.6982 1409810400 0.6981 1409817600 0.6987 1409824800 0.6979 1409832000 0.6982 1409839200 0.6980 1409846400 0.6984 1409853600 0.6980 1409860800 0.6987 1409868000 0.6983 1409875200 0.6985 1409882400 0.6981 1409889600 0.6980 1409896800 0.6972 1409904000 0.6974 1409911200 0.6968 1409918400 0.6971 1409925600 0.6965 1409932800 0.6967 1409940000 0.6968 1409947200 0.6975 1409954400 0.6970 1409961600 0.6978 1409968800 0.6977 1409976000 0.6980 1409983200 0.6984 1409990400 0.6982 1409997600 0.6978 1410004800 0.6983 1410012000 0.6978 1410019200 0.6973 1410026400 0.6971 1410033600 0.6977 1410040800 0.6977 1410048000 0.6976 1410055200 0.6976 1410062400 0.6985 1410069600 0.6983 1410076800 0.6984 1410084000 0.6981 1410091200 0.6980 1410098400 0.6975 1410105600 0.6980 1410112800 0.6976 1410120000 0.6975 1410127200 0.6971 1410134400 0.6921 1410141600 0.6919 1410148800 0.6924 1410156000 0.6913 1410163200 0.6917 1410170400 0.6914 1410177600 0.6968 1410184800 0.6915 1410192000 0.6970 1410199200 0.6969 1410206400 0.6916 1410213600 0.6967 1410220800 0.6967 1410228000 0.6968 1410235200 0.6972 1410242400 0.6971 1410249600 0.6977 1410256800 0.6974 1410264000 0.6977 1410271200 0.6975 1410278400 0.6978 1410285600 0.6977 1410292800 0.6980 1410300000 0.6974 1410307200 0.6976 1410314400 0.6973 1410321600 0.6884 1410328800 0.6969 1410336000 0.6980 1410343200 0.6970 1410350400 0.6972 1410357600 0.6971 1410364800 0.7016 1410372000 0.7013 1410379200 0.7012 1410386400 0.7012 1410393600 0.7014 1410400800 0.6957 1410408000 0.6960 1410415200 0.6958 1410422400 0.6970 1410429600 0.6964 1410436800 0.6960 1410444000 0.7008 1410451200 0.7015 1410458400 0.7009 1410465600 0.7062 1410472800 0.7061 1410480000 0.7061 1410487200 0.7053 1410494400 0.7055 1410501600 0.7006 1410508800 0.7056 1410516000 0.7051 1410523200 0.7058 1410530400 0.7054 1410537600 0.7050 1410544800 0.7052 1410552000 0.7094 1410559200 0.7092 1410566400 0.7041 1410573600 0.7091 1410580800 0.7046 1410588000 0.7049 1410595200 0.7043 1410602400 0.7048 1410609600 0.7046 1410616800 0.7099 1410624000 0.7097 1410631200 0.7098 1410638400 0.7105 1410645600 0.7098 1410652800 0.7098 1410660000 0.7096 1410667200 0.7100 1410674400 0.7095 1410681600 0.7097 1410688800 0.7052 1410696000 0.7056 1410703200 0.7056 1410710400 0.7055 1410717600 0.7054 1410724800 0.7053 1410732000 0.7047 1410739200 0.6993 1410746400 0.6994 1410753600 0.6992 1410760800 0.6999 1410768000 0.6999 1410775200 0.7039 1410782400 0.7099 1410789600 0.7099 1410796800 0.7105 1410804000 0.7109 1410811200 0.7055 1410818400 0.7053 1410825600 0.7050 1410832800 0.6996 1410840000 0.7050 1410847200 0.7048 1410854400 0.7049 1410861600 0.6940 1410868800 0.7042 1410876000 0.7035 1410883200 0.7034 1410890400 0.7036 1410897600 0.7035 1410904800 0.7029 1410912000 0.6982 1410919200 0.7029 1410926400 0.7028 1410933600 0.7026 1410940800 0.7034 1410948000 0.7030 1410955200 0.7027 1410962400 0.7023 1410969600 0.7026 1410976800 0.7026 1410984000 0.7023 1410991200 0.7026 1410998400 0.7020 1411005600 0.7016 1411012800 0.7020 1411020000 0.7018 1411027200 0.7018 1411034400 0.7018 1411041600 0.7022 1411048800 0.7014 1411056000 0.7015 1411063200 0.7015 1411070400 0.7011 1411077600 0.6962 1411084800 0.7013 1411092000 0.6956 1411099200 0.7010 1411106400 0.7020 1411113600 0.7010 1411120800 0.7003 1411128000 0.7006 1411135200 0.7005 1411142400 0.7003 1411149600 0.7001 1411156800 0.7000 1411164000 0.6994 1411171200 0.6996 1411178400 0.6996 1411185600 0.6999 1411192800 0.6997 1411200000 0.7000 1411207200 0.6995 1411214400 0.7001 1411221600 0.6993 1411228800 0.6999 1411236000 0.6994 1411243200 0.6996 1411250400 0.6994 1411257600 0.6995 1411264800 0.6995 1411272000 0.6996 1411279200 0.6997 1411286400 0.6998 1411293600 0.6945 1411300800 0.6998 1411308000 0.6996 1411315200 0.6999 1411322400 0.6997 1411329600 0.6996 1411336800 0.6993 1411344000 0.6995 1411351200 0.6944 1411358400 0.6994 1411365600 0.7002 1411372800 0.6998 1411380000 0.6947 1411387200 0.6901 1411394400 0.6901 1411401600 0.6848 1411408800 0.6947 1411416000 0.6949 1411423200 0.6950 1411430400 0.6947 1411437600 0.6893 1411444800 0.6945 1411452000 0.6947 1411459200 0.7159 1411466400 0.7154 1411473600 0.7411 1411480800 0.7158 1411488000 0.7158 1411495200 0.7152 1411502400 0.7155 1411509600 0.7157 1411516800 0.7155 1411524000 0.7099 1411531200 0.7102 1411538400 0.6893 1411545600 0.6908 1411552800 0.6893 1411560000 0.6944 1411567200 0.6940 1411574400 0.6936 1411581600 0.6933 1411588800 0.6884 1411596000 0.6937 1411603200 0.6932 1411610400 0.6938 1411617600 0.6931 1411624800 0.6936 1411632000 0.6938 1411639200 0.6929 1411646400 0.6934 1411653600 0.6924 1411660800 0.6929 1411668000 0.6930 1411675200 0.7141 1411682400 0.7136 1411689600 0.7087 1411696800 0.7083 1411704000 0.7090 1411711200 0.7137 1411718400 0.7137 1411725600 0.7134 1411732800 0.7186 1411740000 0.7186 1411747200 0.7187 1411754400 0.7189 1411761600 0.6978 1411768800 0.6975 1411776000 0.6976 1411783200 0.6973 1411790400 0.6977 1411797600 0.6976 1411804800 0.6982 1411812000 0.6977 1411819200 0.6983 1411826400 0.6980 1411833600 0.6980 1411840800 0.6979 1411848000 0.6980 1411855200 0.6978 1411862400 0.6981 1411869600 0.6977 1411876800 0.6981 1411884000 0.6977 1411891200 0.6978 1411898400 0.6975 1411905600 0.6924 1411912800 0.6876 1411920000 0.6872 1411927200 0.6926 1411934400 0.6925 1411941600 0.6923 1411948800 0.6923 1411956000 0.6922 1411963200 0.6924 1411970400 0.6920 1411977600 0.6924 1411984800 0.6922 1411992000 0.6926 1411999200 0.6926 1412006400 0.6927 1412013600 0.6920 1412020800 0.6932 1412028000 0.6928 1412035200 0.6932 1412042400 0.6929 1412049600 0.6919 1412056800 0.6920 1412064000 0.6920 1412071200 0.6920 1412078400 0.6918 1412085600 0.6917 1412092800 0.6914 1412100000 0.6915 1412107200 0.6921 1412114400 0.6914 1412121600 0.6864 1412128800 0.6914 1412136000 0.6918 1412143200 0.6916 1412150400 0.6919 1412157600 0.6919 1412164800 0.6924 1412172000 0.6922 1412179200 0.6923 1412186400 0.7131 1412193600 0.7129 1412200800 0.7129 1412208000 0.7130 1412215200 0.7075 1412222400 0.7078 1412229600 0.7074 1412236800 0.7131 1412244000 0.7127 1412251200 0.7181 1412258400 0.7171 1412265600 0.7177 1412272800 0.7172 1412280000 0.7172 1412287200 0.7172 1412294400 0.7171 1412301600 0.7169 1412308800 0.7174 1412316000 0.7172 1412323200 0.7171 1412330400 0.7171 1412337600 0.7174 1412344800 0.7121 1412352000 0.7168 1412359200 0.7172 1412366400 0.7157 1412373600 0.7155 1412380800 0.7155 1412388000 0.7153 1412395200 0.7159 1412402400 0.7158 1412409600 0.7160 1412416800 0.7154 1412424000 0.7160 1412431200 0.7154 1412438400 0.7157 1412445600 0.7153 1412452800 0.7154 1412460000 0.7157 1412467200 0.7157 1412474400 0.7157 1412481600 0.7157 1412488800 0.7156 1412496000 0.7159 1412503200 0.7162 1412510400 0.7160 1412517600 0.7168 1412524800 0.7170 1412532000 0.7169 1412539200 0.7168 1412546400 0.7165 1412553600 0.7168 1412560800 0.7165 1412568000 0.7171 1412575200 0.7169 1412582400 0.7178 1412589600 0.7175 1412596800 0.7171 1412604000 0.7168 1412611200 0.7169 1412618400 0.7166 1412625600 0.7165 1412632800 0.7166 1412640000 0.7172 1412647200 0.7167 1412654400 0.7116 1412661600 0.7168 1412668800 0.7169 1412676000 0.7167 1412683200 0.7167 1412690400 0.7171 1412697600 0.7167 1412704800 0.7166 1412712000 0.7165 1412719200 0.7162 1412726400 0.7168 1412733600 0.7163 1412740800 0.7171 1412748000 0.7166 1412755200 0.7168 1412762400 0.7163 1412769600 0.7166 1412776800 0.7160 1412784000 0.7166 1412791200 0.7162 1412798400 0.7163 1412805600 0.7160 1412812800 0.7159 1412820000 0.7156 1412827200 0.7160 1412834400 0.7159 1412841600 0.7159 1412848800 0.7152 1412856000 0.7156 1412863200 0.7152 1412870400 0.7154 1412877600 0.7150 1412884800 0.7153 1412892000 0.7152 1412899200 0.7155 1412906400 0.7148 1412913600 0.7151 1412920800 0.7110 1412928000 0.7106 1412935200 0.7101 1412942400 0.7150 1412949600 0.7154 1412956800 0.7149 1412964000 0.7147 1412971200 0.7150 1412978400 0.7095 1412985600 0.7148 1412992800 0.7147 1413000000 0.7152 1413007200 0.7152 1413014400 0.7163 1413021600 0.7154 1413028800 0.7156 1413036000 0.7154 1413043200 0.7155 1413050400 0.7151 1413057600 0.7154 1413064800 0.7152 1413072000 0.7103 1413079200 0.7100 1413086400 0.7107 1413093600 0.7104 1413100800 0.7104 1413108000 0.7105 1413115200 0.7108 1413122400 0.7113 1413129600 0.7106 1413136800 0.7049 1413144000 0.7012 1413151200 0.7090 1413158400 0.7098 1413165600 0.7148 1413172800 0.7150 1413180000 0.7148 1413187200 0.7153 1413194400 0.7143 1413201600 0.7147 1413208800 0.7143 1413216000 0.7143 1413223200 0.7142 1413230400 0.7091 1413237600 0.7189 1413244800 0.7192 1413252000 0.7190 1413259200 0.7195 1413266400 0.7200 1413273600 0.7191 1413280800 0.7194 1413288000 0.7201 1413295200 0.7181 1413302400 0.7185 1413309600 0.7180 1413316800 0.7182 1413324000 0.7177 1413331200 0.7177 1413338400 0.7173 1413345600 0.7179 1413352800 0.7174 1413360000 0.7178 1413367200 0.7177 1413374400 0.7174 1413381600 0.7166 1413388800 0.7167 1413396000 0.7163 1413403200 0.7159 1413410400 0.7158 1413417600 0.7159 1413424800 0.7158 1413432000 0.7164 1413439200 0.7161 1413446400 0.7118 1413453600 0.7157 1413460800 0.7150 1413468000 0.7146 1413475200 0.7147 1413482400 0.7095 1413489600 0.7092 1413496800 0.7097 1413504000 0.7094 1413511200 0.7090 1413518400 0.7090 1413525600 0.7103 1413532800 0.7093 1413540000 0.7098 1413547200 0.7152 1413554400 0.7137 1413561600 0.7138 1413568800 0.7135 1413576000 0.7137 1413583200 0.7132 1413590400 0.7084 1413597600 0.7139 1413604800 0.7136 1413612000 0.7133 1413619200 0.7134 1413626400 0.7133 1413633600 0.7133 1413640800 0.7130 1413648000 0.7135 1413655200 0.7136 1413662400 0.7138 1413669600 0.7133 1413676800 0.7139 1413684000 0.7136 1413691200 0.6950 1413698400 0.6937 1413705600 0.7140 1413712800 0.7137 1413720000 0.7138 1413727200 0.7135 1413734400 0.7141 1413741600 0.7090 1413748800 0.7142 1413756000 0.7141 1413763200 0.7138 1413770400 0.7137 1413777600 0.7134 1413784800 0.7131 1413792000 0.7132 1413799200 0.7128 1413806400 0.7130 1413813600 0.7129 1413820800 0.7128 1413828000 0.7128 1413835200 0.7131 1413842400 0.7137 1413849600 0.7140 1413856800 0.7137 1413864000 0.7137 1413871200 0.7150 1413878400 0.7150 1413885600 0.7133 1413892800 0.7133 1413900000 0.7131 1413907200 0.7132 1413914400 0.7130 1413921600 0.7132 1413928800 0.7077 1413936000 0.7134 1413943200 0.7130 1413950400 0.7134 1413957600 0.7137 1413964800 0.7132 1413972000 0.6924 1413979200 0.7133 1413986400 0.7130 1413993600 0.7132 1414000800 0.7126 1414008000 0.7126 1414015200 0.7074 1414022400 0.7075 1414029600 0.7068 1414036800 0.7074 1414044000 0.7068 1414051200 0.7068 1414058400 0.7068 1414065600 0.7127 1414072800 0.7165 1414080000 0.7117 1414087200 0.7114 1414094400 0.7115 1414101600 0.7116 1414108800 0.7116 1414116000 0.7116 1414123200 0.7115 1414130400 0.7119 1414137600 0.7113 1414144800 0.7106 1414152000 0.7106 1414159200 0.7157 1414166400 0.7209 1414173600 0.7158 1414180800 0.7160 1414188000 0.7155 1414195200 0.7107 1414202400 0.7153 1414209600 0.7154 1414216800 0.7153 1414224000 0.7154 1414231200 0.7154 1414238400 0.7156 1414245600 0.7155 1414252800 0.7105 1414260000 0.7102 1414267200 0.7207 1414274400 0.7154 1414281600 0.7106 1414288800 0.7156 1414296000 0.7159 1414303200 0.7156 1414310400 0.7159 1414317600 0.7158 1414324800 0.7159 1414332000 0.7156 1414339200 0.7158 1414346400 0.7154 1414353600 0.7156 1414360800 0.7151 1414368000 0.7154 1414375200 0.6948 1414382400 0.7155 1414389600 0.6951 1414396800 0.6956 1414404000 0.7095 1414411200 0.7302 1414418400 0.7295 1414425600 0.7296 1414432800 0.7242 1414440000 0.7245 1414447200 0.7244 1414454400 0.7196 1414461600 0.7295 1414468800 0.7297 1414476000 0.7291 1414483200 0.7294 1414490400 0.7293 1414497600 0.7239 1414504800 0.7337 1414512000 0.7288 1414519200 0.7287 1414526400 0.7290 1414533600 0.7287 1414540800 0.7287 1414548000 0.7281 1414555200 0.7282 1414562400 0.7084 1414569600 0.6881 1414576800 0.7083 1414584000 0.7081 1414591200 0.7073 1414598400 0.7080 1414605600 0.7073 1414612800 0.7123 1414620000 0.7066 1414627200 0.7069 1414634400 0.7072 1414641600 0.7074 1414648800 0.7071 1414656000 0.7077 1414663200 0.7025 1414670400 0.7082 1414677600 0.7072 1414684800 0.7123 1414692000 0.7069 1414699200 0.7069 1414706400 0.7072 1414713600 0.7068 1414720800 0.6866 1414728000 0.6868 1414735200 0.6874 1414742400 0.6868 1414749600 0.6864 1414756800 0.6864 1414764000 0.6812 1414771200 0.6863 1414778400 0.7015 1414785600 0.7067 1414792800 0.7016 1414800000 0.7015 1414807200 0.7013 1414814400 0.7066 1414821600 0.7012 1414828800 0.6964 1414836000 0.7011 1414843200 0.7022 1414850400 0.7021 1414857600 0.7068 1414864800 0.7069 1414872000 0.7068 1414879200 0.7067 1414886400 0.7069 1414893600 0.7065 1414900800 0.7117 1414908000 0.7067 1414915200 0.7066 1414922400 0.7063 1414929600 0.7066 1414936800 0.7063 1414944000 0.7065 1414951200 0.7063 1414958400 0.7062 1414965600 0.7062 1414972800 0.7115 1414980000 0.7063 1414987200 0.7064 1414994400 0.7060 1415001600 0.7058 1415008800 0.7057 1415016000 0.7014 1415023200 0.7014 1415030400 0.7017 1415037600 0.7014 1415044800 0.7111 1415052000 0.7061 1415059200 0.7014 1415066400 0.7063 1415073600 0.7062 1415080800 0.7100 1415088000 0.7104 1415095200 0.7099 1415102400 0.7099 1415109600 0.7099 1415116800 0.7099 1415124000 0.7088 1415131200 0.7091 1415138400 0.7090 1415145600 0.7094 1415152800 0.7144 1415160000 0.7091 1415167200 0.7089 1415174400 0.7044 1415181600 0.7086 1415188800 0.7089 1415196000 0.7089 1415203200 0.7089 1415210400 0.7032 1415217600 0.7031 1415224800 0.7027 1415232000 0.7033 1415239200 0.7030 1415246400 0.7038 1415253600 0.7032 1415260800 0.7037 1415268000 0.7084 1415275200 0.7079 1415282400 0.7067 1415289600 0.7069 1415296800 0.7061 1415304000 0.7065 1415311200 0.7076 1415318400 0.7077 1415325600 0.7075 1415332800 0.7077 1415340000 0.7076 1415347200 0.7078 1415354400 0.7081 1415361600 0.7080 1415368800 0.7077 1415376000 0.7081 1415383200 0.7075 1415390400 0.7078 1415397600 0.7074 1415404800 0.7024 1415412000 0.7126 1415419200 0.7077 1415426400 0.7073 1415433600 0.7076 1415440800 0.7071 1415448000 0.7075 1415455200 0.7070 1415462400 0.7073 1415469600 0.7067 1415476800 0.7071 1415484000 0.7119 1415491200 0.7071 1415498400 0.7068 1415505600 0.7020 1415512800 0.7068 1415520000 0.7119 1415527200 0.7066 1415534400 0.7066 1415541600 0.7065 1415548800 0.7066 1415556000 0.7066 1415563200 0.7073 1415570400 0.7065 1415577600 0.6976 1415584800 0.6973 1415592000 0.6876 1415599200 0.6873 1415606400 0.6975 1415613600 0.7064 1415620800 0.6977 1415628000 0.6975 1415635200 0.6974 1415642400 0.6974 1415649600 0.6964 1415656800 0.6963 1415664000 0.6965 1415671200 0.6964 1415678400 0.6965 1415685600 0.6966 1415692800 0.6979 1415700000 0.7024 1415707200 0.6977 1415714400 0.6972 1415721600 0.7023 1415728800 0.6970 1415736000 0.6970 1415743200 0.6967 1415750400 0.6967 1415757600 0.6967 1415764800 0.6970 1415772000 0.6966 1415779200 0.6982 1415786400 0.6970 1415793600 0.6920 1415800800 0.6966 1415808000 0.6964 1415815200 0.6963 1415822400 0.6981 1415829600 0.6963 1415836800 0.6950 1415844000 0.6950 1415851200 0.6769 1415858400 0.6960 1415865600 0.6956 1415872800 0.6952 1415880000 0.6951 1415887200 0.6946 1415894400 0.6753 1415901600 0.6755 1415908800 0.6946 1415916000 0.6929 1415923200 0.6922 1415930400 0.6918 1415937600 0.6772 1415944800 0.6920 1415952000 0.6945 1415959200 0.6941 1415966400 0.6919 1415973600 0.6814 1415980800 0.6816 1415988000 0.6666 1415995200 0.6813 1416002400 0.6811 1416009600 0.6813 1416016800 0.6814 1416024000 0.6818 1416031200 0.6764 1416038400 0.6839 1416045600 0.6790 1416052800 0.6839 1416060000 0.6844 1416067200 0.6843 1416074400 0.6794 1416081600 0.6624 1416088800 0.6620 1416096000 0.6473 1416103200 0.6623 1416110400 0.6625 1416117600 0.6622 1416124800 0.6647 1416132000 0.6644 1416139200 0.6648 1416146400 0.6647 1416153600 0.6650 1416160800 0.6645 1416168000 0.6646 1416175200 0.6645 1416182400 0.6645 1416189600 0.6645 1416196800 0.6544 1416204000 0.6640 1416211200 0.6646 1416218400 0.6616 1416225600 0.6621 1416232800 0.6475 1416240000 0.6817 1416247200 0.6814 1416254400 0.6809 1416261600 0.6661 1416268800 0.6809 1416276000 0.6806 1416283200 0.6809 1416290400 0.6807 1416297600 0.6828 1416304800 0.6675 1416312000 0.6805 1416319200 0.6802 1416326400 0.6803 1416333600 0.6652 1416340800 0.6800 1416348000 0.6797 1416355200 0.6652 1416362400 0.6798 1416369600 0.6799 1416376800 0.6649 1416384000 0.6819 1416391200 0.6819 1416398400 0.6800 1416405600 0.6796 1416412800 0.6649 1416420000 0.6792 1416427200 0.6797 1416434400 0.6794 1416441600 0.6800 1416448800 0.6795 1416456000 0.6806 1416463200 0.6808 1416470400 0.6836 1416477600 0.6798 1416484800 0.6655 1416492000 0.6798 1416499200 0.6652 1416506400 0.6795 1416513600 0.6747 1416520800 0.6794 1416528000 0.6798 1416535200 0.6799 1416542400 0.6608 1416549600 0.6600 1416556800 0.6625 1416564000 0.6635 1416571200 0.6828 1416578400 0.6805 1416585600 0.6805 1416592800 0.6655 1416600000 0.6806 1416607200 0.6803 1416614400 0.6804 1416621600 0.6656 1416628800 0.6809 1416636000 0.6805 1416643200 0.6680 1416650400 0.6831 1416657600 0.6833 1416664800 0.6840 1416672000 0.6840 1416679200 0.6467 1416686400 0.6615 1416693600 0.6615 1416700800 0.6620 1416708000 0.6616 1416715200 0.6568 1416722400 0.6616 1416729600 0.6469 1416736800 0.6615 1416744000 0.6471 1416751200 0.6615 1416758400 0.6615 1416765600 0.6615 1416772800 0.6615 1416780000 0.6465 1416787200 0.6615 1416794400 0.6464 1416801600 0.6468 1416808800 0.6467 1416816000 0.6468 1416823200 0.6465 1416830400 0.6467 1416837600 0.6419 1416844800 0.6465 1416852000 0.6415 1416859200 0.6415 1416866400 0.6412 1416873600 0.6414 1416880800 0.6419 1416888000 0.6424 1416895200 0.6420 1416902400 0.6421 1416909600 0.6416 1416916800 0.6417 1416924000 0.6516 1416931200 0.6505 1416938400 0.6500 1416945600 0.6506 1416952800 0.6498 1416960000 0.6499 1416967200 0.6493 1416974400 0.6497 1416981600 0.6497 1416988800 0.6497 1416996000 0.6493 1417003200 0.6492 1417010400 0.6493 1417017600 0.6501 1417024800 0.6495 1417032000 0.6497 1417039200 0.6345 1417046400 0.6497 1417053600 0.6494 1417060800 0.6494 1417068000 0.6513 1417075200 0.6513 1417082400 0.6511 1417089600 0.6492 1417096800 0.6543 1417104000 0.6594 1417111200 0.6595 1417118400 0.6592 1417125600 0.6587 1417132800 0.6592 1417140000 0.6589 1417147200 0.6593 1417154400 0.6601 1417161600 0.6606 1417168800 0.6601 1417176000 0.6592 1417183200 0.6589 1417190400 0.6639 1417197600 0.6638 1417204800 0.6640 1417212000 0.6639 1417219200 0.6640 1417226400 0.6637 1417233600 0.6639 1417240800 0.6640 1417248000 0.6641 1417255200 0.6644 1417262400 0.6645 1417269600 0.6640 1417276800 0.6644 1417284000 0.6641 1417291200 0.6648 1417298400 0.6640 1417305600 0.6642 1417312800 0.6641 1417320000 0.6642 1417327200 0.6645 1417334400 0.6640 1417341600 0.6640 1417348800 0.6642 1417356000 0.6638 1417363200 0.6643 1417370400 0.6641 1417377600 0.6641 1417384800 0.6637 1417392000 0.6638 1417399200 0.6637 1417406400 0.6637 1417413600 0.6589 1417420800 0.6591 1417428000 0.6638 1417435200 0.6638 1417442400 0.6633 1417449600 0.6680 1417456800 0.6683 1417464000 0.6684 1417471200 0.6689 1417478400 0.6673 1417485600 0.6674 1417492800 0.6624 1417500000 0.6622 1417507200 0.6683 1417514400 0.6668 1417521600 0.6672 1417528800 0.6673 1417536000 0.6672 1417543200 0.6663 1417550400 0.6668 1417557600 0.6662 1417564800 0.6665 1417572000 0.6666 1417579200 0.6662 1417586400 0.6659 1417593600 0.6664 1417600800 0.6664 1417608000 0.6658 1417615200 0.6608 1417622400 0.6607 1417629600 0.6599 1417636800 0.6600 1417644000 0.6596 1417651200 0.6597 1417658400 0.6596 1417665600 0.6597 1417672800 0.6594 1417680000 0.6600 1417687200 0.6599 1417694400 0.6602 1417701600 0.6599 1417708800 0.6599 1417716000 0.6597 1417723200 0.6602 1417730400 0.6594 1417737600 0.6594 1417744800 0.6595 1417752000 0.6602 1417759200 0.6593 1417766400 0.6590 1417773600 0.6587 1417780800 0.6588 1417788000 0.6583 1417795200 0.6589 1417802400 0.6583 1417809600 0.6582 1417816800 0.6583 1417824000 0.6584 1417831200 0.6585 1417838400 0.6584 1417845600 0.6586 1417852800 0.6588 1417860000 0.6590 1417867200 0.6584 1417874400 0.6588 1417881600 0.6540 1417888800 0.6583 1417896000 0.6581 1417903200 0.6577 1417910400 0.6582 1417917600 0.6578 1417924800 0.6581 1417932000 0.6578 1417939200 0.6579 1417946400 0.6575 1417953600 0.6584 1417960800 0.6582 1417968000 0.6579 1417975200 0.6576 1417982400 0.6583 1417989600 0.6579 1417996800 0.6580 1418004000 0.6574 1418011200 0.6596 1418018400 0.6571 1418025600 0.6575 1418032800 0.6524 1418040000 0.6571 1418047200 0.6573 1418054400 0.6573 1418061600 0.6570 1418068800 0.6570 1418076000 0.6571 1418083200 0.6587 1418090400 0.6585 1418097600 0.6584 1418104800 0.6587 1418112000 0.6589 1418119200 0.6588 1418126400 0.6589 1418133600 0.6581 1418140800 0.6583 1418148000 0.6578 1418155200 0.6634 1418162400 0.6623 1418169600 0.6624 1418176800 0.6624 1418184000 0.6626 1418191200 0.6629 1418198400 0.6617 1418205600 0.6614 1418212800 0.6610 1418220000 0.6608 1418227200 0.6611 1418234400 0.6610 1418241600 0.6616 1418248800 0.6617 1418256000 0.6614 1418263200 0.6614 1418270400 0.6606 1418277600 0.6609 1418284800 0.6617 1418292000 0.6608 1418299200 0.6605 1418306400 0.6611 1418313600 0.6600 1418320800 0.6599 1418328000 0.6597 1418335200 0.6594 1418342400 0.6597 1418349600 0.6601 1418356800 0.6598 1418364000 0.6595 1418371200 0.6595 1418378400 0.6594 1418385600 0.6593 1418392800 0.6590 1418400000 0.6401 1418407200 0.6396 1418414400 0.6352 1418421600 0.6395 1418428800 0.6396 1418436000 0.6396 1418443200 0.6399 1418450400 0.6398 1418457600 0.6397 1418464800 0.6395 1418472000 0.6396 1418479200 0.6400 1418486400 0.6401 1418493600 0.6399 1418500800 0.6402 1418508000 0.6398 1418515200 0.6402 1418522400 0.6405 1418529600 0.6401 1418536800 0.6399 1418544000 0.6405 1418551200 0.6407 1418558400 0.6402 1418565600 0.6401 1418572800 0.6408 1418580000 0.6402 1418587200 0.6403 1418594400 0.6449 1418601600 0.6453 1418608800 0.6446 1418616000 0.6450 1418623200 0.6448 1418630400 0.6450 1418637600 0.6452 1418644800 0.6353 1418652000 0.6350 1418659200 0.6397 1418666400 0.6443 1418673600 0.6444 1418680800 0.6442 1418688000 0.6442 1418695200 0.6445 1418702400 0.6443 1418709600 0.6442 1418716800 0.6449 1418724000 0.6440 1418731200 0.6441 1418738400 0.6436 1418745600 0.6447 1418752800 0.6441 1418760000 0.6439 1418767200 0.6434 1418774400 0.6437 1418781600 0.6436 1418788800 0.6437 1418796000 0.6432 1418803200 0.6436 1418810400 0.6433 1418817600 0.6434 1418824800 0.6436 1418832000 0.6433 1418839200 0.6430 1418846400 0.6478 1418853600 0.6479 1418860800 0.6479 1418868000 0.6478 1418875200 0.6481 1418882400 0.6482 1418889600 0.6487 1418896800 0.6486 1418904000 0.6480 1418911200 0.6468 1418918400 0.6467 1418925600 0.6464 1418932800 0.6420 1418940000 0.6463 1418947200 0.6466 1418954400 0.6464 1418961600 0.6467 1418968800 0.6473 1418976000 0.6473 1418983200 0.6470 1418990400 0.6470 1418997600 0.6473 1419004800 0.6469 1419012000 0.6466 1419019200 0.6470 1419026400 0.6469 1419033600 0.6467 1419040800 0.6467 1419048000 0.6466 1419055200 0.6464 1419062400 0.6466 1419069600 0.6467 1419076800 0.6471 1419084000 0.6466 1419091200 0.6470 1419098400 0.6465 1419105600 0.6466 1419112800 0.6480 1419120000 0.6478 1419127200 0.6474 1419134400 0.6478 1419141600 0.6476 1419148800 0.6476 1419156000 0.6475 1419163200 0.6477 1419170400 0.6475 1419177600 0.6476 1419184800 0.6473 1419192000 0.6481 1419199200 0.6474 1419206400 0.6475 1419213600 0.6477 1419220800 0.6475 1419228000 0.6475 1419235200 0.6478 1419242400 0.6486 1419249600 0.6488 1419256800 0.6487 1419264000 0.6485 1419271200 0.6478 1419278400 0.6479 1419285600 0.6475 1419292800 0.6480 1419300000 0.6479 1419307200 0.6479 1419314400 0.6478 1419321600 0.6483 1419328800 0.6482 1419336000 0.6491 1419343200 0.6476 1419350400 0.6476 1419357600 0.6475 1419364800 0.6481 1419372000 0.6475 1419379200 0.6635 1419386400 0.6633 1419393600 0.6637 1419400800 0.6632 1419408000 0.6633 1419415200 0.6632 1419422400 0.6633 1419429600 0.6632 1419436800 0.6632 1419444000 0.6634 1419451200 0.6635 1419458400 0.6636 1419465600 0.6634 1419472800 0.6632 1419480000 0.6635 1419487200 0.6630 1419494400 0.6633 1419501600 0.6632 1419508800 0.6634 1419516000 0.6631 1419523200 0.6633 1419530400 0.6635 1419537600 0.6634 1419544800 0.6633 1419552000 0.6635 1419559200 0.6632 1419566400 0.6634 1419573600 0.6632 1419580800 0.6635 1419588000 0.6633 1419595200 0.6636 1419602400 0.6634 1419609600 0.6636 1419616800 0.6635 1419624000 0.6637 1419631200 0.6635 1419638400 0.6636 1419645600 0.6636 1419652800 0.6635 1419660000 0.6633 1419667200 0.6590 1419674400 0.6583 1419681600 0.6635 1419688800 0.6635 1419696000 0.6637 1419703200 0.6632 1419710400 0.6635 1419717600 0.6633 1419724800 0.6635 1419732000 0.6634 1419739200 0.6588 1419746400 0.6636 1419753600 0.6637 1419760800 0.6632 1419768000 0.6626 1419775200 0.6623 1419782400 0.6623 1419789600 0.6624 1419796800 0.6625 1419804000 0.6622 1419811200 0.6624 1419818400 0.6624 1419825600 0.6629 1419832800 0.6625 1419840000 0.6627 1419847200 0.6626 1419854400 0.6626 1419861600 0.6628 1419868800 0.6628 1419876000 0.6627 1419883200 0.6626 1419890400 0.6627 1419897600 0.6625 1419904800 0.6622 1419912000 0.6623 1419919200 0.6626 1419926400 0.6628 1419933600 0.6627 1419940800 0.6627 1419948000 0.6629 1419955200 0.6531 1419962400 0.6530 1419969600 0.6339 1419976800 0.6339 1419984000 0.6531 1419991200 0.6529 1419998400 0.6531 1420005600 0.6530 1420012800 0.6533 1420020000 0.6528 1420027200 0.6534 1420034400 0.6531 1420041600 0.6534 1420048800 0.6531 1420056000 0.6535 1420063200 0.6535 1420070400 0.6532 1420077600 0.6529 1420084800 0.6531 1420092000 0.6528 1420099200 0.6534 1420106400 0.6528 1420113600 0.6436 1420120800 0.6435 1420128000 0.6439 1420135200 0.6436 1420142400 0.6434 1420149600 0.6436 1420156800 0.6438 1420164000 0.6435 1420171200 0.6435 1420178400 0.6437 1420185600 0.6441 1420192800 0.6435 1420200000 0.6436 1420207200 0.6432 1420214400 0.6433 1420221600 0.6434 1420228800 0.6433 1420236000 0.6431 1420243200 0.6434 1420250400 0.6430 1420257600 0.6432 1420264800 0.6432 1420272000 0.6432 1420279200 0.6432 1420286400 0.6431 1420293600 0.6428 1420300800 0.6432 1420308000 0.6433 1420315200 0.6432 1420322400 0.6430 1420329600 0.6431 1420336800 0.6381 1420344000 0.6382 1420351200 0.6428 1420358400 0.6431 1420365600 0.6430 1420372800 0.6440 1420380000 0.6437 1420387200 0.6442 1420394400 0.6434 1420401600 0.6432 1420408800 0.6431 1420416000 0.6431 1420423200 0.6382 1420430400 0.6385 1420437600 0.6390 1420444800 0.6391 1420452000 0.6390 1420459200 0.6442 1420466400 0.6438 1420473600 0.6440 1420480800 0.6440 1420488000 0.6444 1420495200 0.6438 1420502400 0.6443 1420509600 0.6440 1420516800 0.6442 1420524000 0.6441 1420531200 0.6439 1420538400 0.6434 1420545600 0.6435 1420552800 0.6436 1420560000 0.6439 1420567200 0.6440 1420574400 0.6440 1420581600 0.6435 1420588800 0.6436 1420596000 0.6431 1420603200 0.6435 1420610400 0.6434 1420617600 0.6434 1420624800 0.6429 1420632000 0.6430 1420639200 0.6430 1420646400 0.6439 1420653600 0.6434 1420660800 0.6431 1420668000 0.6432 1420675200 0.6436 1420682400 0.6385 1420689600 0.6387 1420696800 0.6384 1420704000 0.6384 1420711200 0.6382 1420718400 0.6383 1420725600 0.6382 1420732800 0.6384 1420740000 0.6379 1420747200 0.6381 1420754400 0.6377 1420761600 0.6379 1420768800 0.6380 1420776000 0.6334 1420783200 0.6380 1420790400 0.6380 1420797600 0.6377 1420804800 0.6379 1420812000 0.6377 1420819200 0.6379 1420826400 0.6375 1420833600 0.6378 1420840800 0.6376 1420848000 0.6376 1420855200 0.6380 1420862400 0.6378 1420869600 0.6376 1420876800 0.6379 1420884000 0.6392 1420891200 0.6390 1420898400 0.6387 1420905600 0.6389 1420912800 0.6330 1420920000 0.6384 1420927200 0.6378 1420934400 0.6341 1420941600 0.6341 1420948800 0.6388 1420956000 0.6384 1420963200 0.6344 1420970400 0.6343 1420977600 0.6383 1420984800 0.6385 1420992000 0.6384 1420999200 0.6379 1421006400 0.6382 1421013600 0.6378 1421020800 0.6380 1421028000 0.6382 1421035200 0.6365 1421042400 0.6364 1421049600 0.6367 1421056800 0.6316 1421064000 0.6317 1421071200 0.6363 1421078400 0.6371 1421085600 0.6366 1421092800 0.6364 1421100000 0.6359 1421107200 0.6362 1421114400 0.6360 1421121600 0.6360 1421128800 0.6356 1421136000 0.6359 1421143200 0.6359 1421150400 0.6357 1421157600 0.6364 1421164800 0.6233 1421172000 0.6367 1421179200 0.6171 1421186400 0.6163 1421193600 0.6168 1421200800 0.6167 1421208000 0.6166 1421215200 0.6352 1421222400 0.6356 1421229600 0.6351 1421236800 0.6355 1421244000 0.6355 1421251200 0.6357 1421258400 0.6351 1421265600 0.6352 1421272800 0.6350 1421280000 0.6356 1421287200 0.6351 1421294400 0.6353 1421301600 0.6309 1421308800 0.6352 1421316000 0.6348 1421323200 0.6351 1421330400 0.6343 1421337600 0.6349 1421344800 0.6342 1421352000 0.6348 1421359200 0.6152 1421366400 0.6153 1421373600 0.6345 1421380800 0.6345 1421388000 0.6293 1421395200 0.6342 1421402400 0.6339 1421409600 0.6343 1421416800 0.6342 1421424000 0.6342 1421431200 0.6153 1421438400 0.6106 1421445600 0.6149 1421452800 0.6160 1421460000 0.6158 1421467200 0.6149 1421474400 0.6147 1421481600 0.6149 1421488800 0.6148 1421496000 0.6149 1421503200 0.6100 1421510400 0.6151 1421517600 0.6153 1421524800 0.6150 1421532000 0.6151 1421539200 0.6152 1421546400 0.6148 1421553600 0.6152 1421560800 0.6150 1421568000 0.6156 1421575200 0.6151 1421582400 0.6154 1421589600 0.6153 1421596800 0.6155 1421604000 0.6151 1421611200 0.6153 1421618400 0.6151 1421625600 0.6152 1421632800 0.6149 1421640000 0.6103 1421647200 0.6101 1421654400 0.6150 1421661600 0.6151 1421668800 0.6152 1421676000 0.6148 1421683200 0.6148 1421690400 0.6096 1421697600 0.6098 1421704800 0.6096 1421712000 0.6284 1421719200 0.6281 1421726400 0.6285 1421733600 0.6278 1421740800 0.6278 1421748000 0.6282 1421755200 0.6086 1421762400 0.6084 1421769600 0.6087 1421776800 0.6082 1421784000 0.6129 1421791200 0.6127 1421798400 0.6130 1421805600 0.6124 1421812800 0.6114 1421820000 0.6114 1421827200 0.6126 1421834400 0.6125 1421841600 0.6128 1421848800 0.6068 1421856000 0.6117 1421863200 0.6123 1421870400 0.6319 1421877600 0.6311 1421884800 0.6314 1422864000 0.6369 1422871200 0.6376 1422871200 0.6376 1422878400 0.6378 1422885600 0.6375 1422892800 0.6379 1422900000 0.6373 1422907200 0.6369 1422914400 0.6372 1422921600 0.6198 1422928800 0.6187 1422936000 0.6188 1422943200 0.6185 1422950400 0.6195 1422957600 0.6183 1422964800 0.6184 1422972000 0.6181 1422979200 0.6185 1422986400 0.6172 1422993600 0.6126 1423000800 0.6126 1423008000 0.6084 1423015200 0.6084 1423022400 0.6075 1423029600 0.6072 1423036800 0.6080 1423044000 0.6083 1423051200 0.6081 1423058400 0.6074 1423065600 0.6085 1423072800 0.6077 1423080000 0.6079 1423087200 0.6077 1423094400 0.6078 1423101600 0.6071 1423108800 0.6070 1423116000 0.6066 1423123200 0.6111 1423130400 0.6109 1423137600 0.6110 1423144800 0.6152 1423152000 0.6105 1423159200 0.6156 1423166400 0.6105 1423173600 0.6011 1423180800 0.6102 1423188000 0.6099 1423195200 0.6101 1423202400 0.6055 1423209600 0.6058 1423216800 0.6057 1423224000 0.6107 1423231200 0.6099 1423238400 0.6107 1423245600 0.6100 1423252800 0.6102 1423260000 0.6100 1423267200 0.6100 1423274400 0.6095 1423281600 0.6098 1423288800 0.6094 1423296000 0.6101 1423303200 0.6100 1423310400 0.6095 1423317600 0.6095 1423324800 0.6099 1423332000 0.6099 1423339200 0.6052 1423346400 0.6098 1423353600 0.6104 1423360800 0.6050 1423368000 0.6098 1423375200 0.6093 1423382400 0.6101 1423389600 0.6098 1423396800 0.6100 1423404000 0.6103 1423411200 0.6102 1423418400 0.6097 1423425600 0.6099 1423432800 0.6099 1423440000 0.6093 1423447200 0.6096 1423454400 0.6100 1423461600 0.6097 1423468800 0.6100 1423476000 0.6097 1423483200 0.6092 1423490400 0.6042 1423497600 0.6044 1423504800 0.6045 1423512000 0.6046 1423519200 0.6045 1423526400 0.6242 1423533600 0.6236 1423540800 0.6233 1423548000 0.6231 1423555200 0.6232 1423562400 0.6233 1423569600 0.6229 1423576800 0.6231 1423584000 0.6231 1423591200 0.6228 1423598400 0.6233 1423605600 0.6231 1423612800 0.6236 1423620000 0.6233 1423627200 0.6237 1423634400 0.6236 1423641600 0.6236 1423648800 0.6226 1423656000 0.6231 1423663200 0.6228 1423670400 0.6232 1423677600 0.6043 1423684800 0.6236 1423692000 0.6331 1423699200 0.6295 1423706400 0.6290 1423713600 0.6278 1423720800 0.6270 1423728000 0.6278 1423735200 0.6269 1423742400 0.6270 1423749600 0.6272 1423756800 0.6271 1423764000 0.6274 1423771200 0.6276 1423778400 0.6275 1423785600 0.6322 1423792800 0.6319 1423800000 0.6322 1423807200 0.6317 1423814400 0.6334 1423821600 0.6330 1423828800 0.6330 1423836000 0.6319 1423843200 0.6328 1423850400 0.6325 1423857600 0.6322 1423864800 0.6322 1423872000 0.6322 1423879200 0.6324 1423886400 0.6322 1423893600 0.6326 1423900800 0.6321 1423908000 0.6323 1423915200 0.6321 1423922400 0.6319 1423929600 0.6326 1423936800 0.6320 1423944000 0.6327 1423951200 0.6324 1423958400 0.6331 1423965600 0.6323 1423972800 0.6330 1423980000 0.6329 1423987200 0.6331 1423994400 0.6322 1424001600 0.6326 1424008800 0.6325 1424016000 0.6327 1424023200 0.6321 1424030400 0.6326 1424037600 0.6322 1424044800 0.6325 1424052000 0.6322 1424059200 0.6329 1424066400 0.6321 1424073600 0.6322 1424080800 0.6322 1424088000 0.6328 1424095200 0.6320 1424102400 0.6318 1424109600 0.6324 1424116800 0.6279 1424124000 0.6318 1424131200 0.6324 1424138400 0.6319 1424145600 0.6185 1424152800 0.6321 1424160000 0.6328 1424167200 0.6322 1424174400 0.6326 1424181600 0.6319 1424188800 0.6361 1424196000 0.6356 1424203200 0.6363 1424210400 0.6358 1424217600 0.6363 1424224800 0.6360 1424232000 0.6362 1424239200 0.6360 1424246400 0.6360 1424253600 0.6357 1424260800 0.6360 1424268000 0.6350 1424275200 0.6356 1424282400 0.6678 1424289600 0.6686 1424296800 0.6684 1424304000 0.6687 1424311200 0.6679 1424318400 0.6638 1424325600 0.6597 1424332800 0.6696 1424340000 0.6678 1424347200 0.6678 1424354400 0.6673 1424361600 0.6680 1424368800 0.6684 1424376000 0.6689 1424383200 0.6640 1424390400 0.6642 1424397600 0.6636 1424404800 0.6313 1424412000 0.6632 1424419200 0.6640 1424426400 0.6636 1424433600 0.6647 1424440800 0.6630 1424448000 0.6634 1424455200 0.6629 1424462400 0.6636 1424469600 0.6634 1424476800 0.6633 1424484000 0.6626 1424491200 0.6588 1424498400 0.6632 1424505600 0.6633 1424512800 0.6632 1424520000 0.6635 1424527200 0.6628 1424534400 0.6632 1424541600 0.6636 1424548800 0.6628 1424556000 0.6634 1424563200 0.6626 1424570400 0.6580 1424577600 0.6581 1424584800 0.6578 1424592000 0.6578 1424599200 0.6578 1424606400 0.6584 1424613600 0.6588 1424620800 0.6588 1424628000 0.6585 1424635200 0.6588 1424642400 0.6586 1424649600 0.6635 1424656800 0.6628 1424664000 0.6627 1424671200 0.6629 1424678400 0.6626 1424685600 0.6626 1424692800 0.6632 1424700000 0.6584 1424707200 0.6635 1424714400 0.6631 1424721600 0.6584 1424728800 0.6632 1424736000 0.6633 1424743200 0.6629 1424750400 0.6627 1424757600 0.6628 1424764800 0.6621 1424772000 0.6617 1424779200 0.6614 1424786400 0.6615 1424793600 0.6619 1424800800 0.6619 1424808000 0.6704 1424815200 0.6619 1424822400 0.6618 1424829600 0.6616 1424836800 0.6621 1424844000 0.6607 1424851200 0.6599 1424858400 0.6594 1424865600 0.6408 1424872800 0.6406 1424880000 0.6591 1424887200 0.6595 1424894400 0.6594 1424901600 0.6580 1424908800 0.6678 1424916000 0.6672 1424923200 0.6675 1424930400 0.6671 1424937600 0.6627 1424944800 0.6669 1424952000 0.6667 1424959200 0.6663 1424966400 0.6659 1424973600 0.6663 1424980800 0.6658 1424988000 0.6666 1424995200 0.6664 1425002400 0.6659 1425009600 0.6566 1425016800 0.6658 1425024000 0.6655 1425031200 0.6644 1425038400 0.6656 1425045600 0.6652 1425052800 0.6655 1425060000 0.6661 1425067200 0.6658 1425074400 0.6650 1425081600 0.6652 1425088800 0.6649 1425096000 0.6659 1425103200 0.6671 1425110400 0.6679 1425117600 0.6677 1425124800 0.6682 1425132000 0.6498 1425139200 0.6635 1425146400 0.6658 1425153600 0.6523 1425160800 0.6614 1425175200 0.6611 1425168000 0.6614 1425182400 0.6667 1425189600 0.6666 1425196800 0.6669 1425204000 0.6663 1425211200 0.6670 1425218400 0.6619 1425225600 0.6662 1425232800 0.6573 1425240000 0.6667 1425247200 0.6659 1425254400 0.6667 1425261600 0.6667 1425268800 0.6669 1425276000 0.6665 1425283200 0.6669 1425290400 0.6667 1425297600 0.6671 1425304800 0.6671 1425312000 0.6671 1425319200 0.6667 1425326400 0.6666 1425333600 0.6663 1425340800 0.6672 1425348000 0.6695 1425355200 0.6673 1425362400 0.6672 1425369600 0.6674 1425376800 0.6675 1425384000 0.6672 1425391200 0.6675 1425398400 0.6669 1425405600 0.6656 1425412800 0.6663 1425420000 0.6660 1425427200 0.6655 1425434400 0.6654 1425456000 0.6662 1425463200 0.6660 1425470400 0.6662 1425477600 0.6614 1425484800 0.6664 1425492000 0.6662 1425499200 0.6662 1425506400 0.6611 1425513600 0.6619 1425520800 0.6573 1425528000 0.6570 1425535200 0.6575 1425542400 0.6575 1425549600 0.6573 1425556800 0.6572 1425564000 0.6619 1425571200 0.6612 1425578400 0.6607 1425585600 0.6613 1425592800 0.6616 1425600000 0.6611 1425607200 0.6565 1425614400 0.6569 1425621600 0.6614 1425628800 0.6615 1425636000 0.6622 1425643200 0.6617 1425650400 0.6615 1425657600 0.6607 1425664800 0.6610 1425672000 0.6612 1425679200 0.6605 1425686400 0.6562 1425693600 0.6603 1425700800 0.6605 1425708000 0.6604 1425715200 0.6610 1425722400 0.6614 1425729600 0.6613 1425736800 0.6610 1425744000 0.6611 1425751200 0.6597 1425758400 0.6699 1425765600 0.6784 1425772800 0.6742 1425780000 0.6740 1425787200 0.6746 1425794400 0.6786 1425801600 0.6783 1425808800 0.6781 1425816000 0.6736 1425823200 0.6735 1425830400 0.6787 1425837600 0.6784 1425844800 0.6787 1425852000 0.6780 1425859200 0.6787 1425866400 0.6790 1425873600 0.6791 1425880800 0.6790 1425888000 0.6793 1425895200 0.6795 1425902400 0.6793 1425909600 0.6786 1425916800 0.6791 1425924000 0.6788 1425931200 0.6787 1425938400 0.6739 1425945600 0.6787 1425952800 0.6785 1425960000 0.6782 1425967200 0.6778 1425974400 0.6789 1425981600 0.6779 1425988800 0.6595 1425996000 0.6788 1426003200 0.6604 1426010400 0.6601 1426017600 0.6779 1426024800 0.6767 1426032000 0.6773 1426039200 0.6767 1426046400 0.6769 1426053600 0.6761 1426060800 0.6770 1426068000 0.6767 1426075200 0.6768 1426082400 0.6766 1426089600 0.6763 1426096800 0.6662 1426104000 0.6646 1426111200 0.6635 1426118400 0.6640 1426125600 0.6643 1426132800 0.6642 1426140000 0.6643 1426147200 0.6638 1426154400 0.6498 1426161600 0.6638 1426168800 0.6733 1426176000 0.6728 1426183200 0.6725 1426190400 0.6721 1426197600 0.6719 1426204800 0.6728 1426212000 0.6730 1426219200 0.6684 1426226400 0.6684 1426240800 0.6683 1426248000 0.6681 1426255200 0.6687 1426262400 0.6679 1426269600 0.6678 1426276800 0.6682 1426284000 0.6680 1426291200 0.6684 1426298400 0.6688 1426305600 0.6685 1426312800 0.6686 1426320000 0.6684 1426327200 0.6686 1426334400 0.6686 1426341600 0.6685 1426348800 0.6687 1426356000 0.6680 1426363200 0.6690 1426370400 0.6685 1426377600 0.6690 1426384800 0.6685 1426392000 0.6688 1426399200 0.6686 1426406400 0.6687 1426413600 0.6685 1426420800 0.6680 1426428000 0.6689 1426435200 0.6685 1426442400 0.6682 1426449600 0.6685 1426456800 0.6679 1426464000 0.6680 1426471200 0.6677 1426478400 0.6683 1426485600 0.6681 1426492800 0.6693 1426500000 0.6685 1426507200 0.6697 1426514400 0.6641 1426521600 0.6678 1426528800 0.6678 1426536000 0.6680 1426543200 0.6680 1426550400 0.6681 1426557600 0.6678 1426564800 0.6673 1426572000 0.6678 1426579200 0.6772 1426586400 0.6768 1426593600 0.6730 1426600800 0.6772 1426608000 0.6776 1426615200 0.6600 1426622400 0.6595 1426629600 0.6596 1426636800 0.6599 1426644000 0.6595 1426651200 0.6599 1426658400 0.6595 1426665600 0.6593 1426672800 0.6595 1426680000 0.6591 1426687200 0.6587 1426694400 0.6591 1426701600 0.6590 1426708800 0.6598 1426716000 0.6591 1426723200 0.6544 1426730400 0.6590 1426737600 0.6403 1426744800 0.6405 1426752000 0.6399 1426759200 0.6397 1426766400 0.6407 1426773600 0.6215 1426780800 0.6221 1426788000 0.6217 1426795200 0.6403 1426802400 0.6402 1426809600 0.6402 1426816800 0.6395 1426824000 0.6394 1426831200 0.6399 1426838400 0.6390 1426845600 0.6388 1426852800 0.6385 1426860000 0.6435 1426867200 0.6430 1426874400 0.6427 1426881600 0.6433 1426888800 0.6385 1426896000 0.6428 1426903200 0.6433 1426910400 0.6435 1426917600 0.6427 1426924800 0.6433 1426932000 0.6430 1426939200 0.6431 1426946400 0.6426 1426953600 0.6427 1426960800 0.6384 1426968000 0.6379 1426975200 0.6383 1426982400 0.6379 1426989600 0.6382 1426996800 0.6384 1427004000 0.6378 1427011200 0.6378 1427018400 0.6384 1427025600 0.6341 1427032800 0.6384 1427040000 0.6382 1427047200 0.6384 1427054400 0.6387 1427061600 0.6379 1427068800 0.6384 1427076000 0.6378 1427083200 0.6379 1427090400 0.6379 1427097600 0.6381 1427104800 0.6379 1427112000 0.6390 1427119200 0.6553 1427126400 0.6555 1427133600 0.6559 1427140800 0.6555 1427148000 0.6797 1427155200 0.6806 1427162400 0.6798 1427169600 0.6799 1427176800 0.6801 1427184000 0.6805 1427191200 0.6802 1427198400 0.6798 1427205600 0.6789 1427212800 0.6796 1427220000 0.6795 1427227200 0.6796 1427234400 0.6544 1427241600 0.6544 1427248800 0.6548 1427256000 0.6545 1427263200 0.6553 1427270400 0.6550 1427277600 0.6550 1427284800 0.6553 1427292000 0.6538 1427299200 0.6538 1427306400 0.6586 1427313600 0.6602 1427320800 0.6603 1427328000 0.6604 1427335200 0.6600 1427342400 0.6600 1427349600 0.6607 1427356800 0.6604 1427364000 0.6597 1427371200 0.6593 1427378400 0.6595 1427385600 0.6597 1427392800 0.6588 1427400000 0.6593 1427407200 0.6586 1427414400 0.6584 1427421600 0.6586 1427428800 0.6588 1427436000 0.6590 1427443200 0.6583 1427450400 0.6585 1427457600 0.6542 1427464800 0.6531 1427472000 0.6527 1427479200 0.6528 1427486400 0.6352 1427493600 0.6528 1427500800 0.6533 1427508000 0.6533 1427515200 0.6543 1427522400 0.6533 1427529600 0.6532 1427536800 0.6528 1427544000 0.6536 1427551200 0.6533 1427558400 0.6537 1427565600 0.6536 1427572800 0.6538 1427580000 0.6535 1427587200 0.6532 1427594400 0.6536 1427601600 0.6537 1427608800 0.6533 1427616000 0.6530 1427623200 0.6526 1427630400 0.6528 1427637600 0.6533 1427644800 0.6532 1427652000 0.6527 1427659200 0.6526 1427666400 0.6525 1427673600 0.6526 1427680800 0.6525 1427688000 0.6531 1427695200 0.6526 1427702400 0.6531 1427709600 0.6526 1427716800 0.6529 1427724000 0.6524 1427731200 0.6576 1427738400 0.6574 1427745600 0.6576 1427752800 0.6591 1427760000 0.6570 1427767200 0.6570 1427774400 0.6567 1427781600 0.6567 1427788800 0.6573 1427796000 0.6566 1427803200 0.6571 1427810400 0.6570 1427817600 0.6586 1427824800 0.6577 1427832000 0.6578 1427839200 0.6617 1427853600 0.6615 1427846400 0.6634 1427860800 0.6577 1427868000 0.6619 1427875200 0.6625 1427882400 0.6619 1427889600 0.6621 1427896800 0.6619 1427904000 0.6620 1427911200 0.6573 1427918400 0.6620 1427925600 0.6615 1427932800 0.6618 1427940000 0.6620 1427947200 0.6622 1427954400 0.6619 1427961600 0.6623 1427968800 0.6616 1427976000 0.6623 1427983200 0.6621 1427990400 0.6617 1427997600 0.6623 1428004800 0.6663 1428012000 0.6659 1428019200 0.6483 1428026400 0.6477 1428033600 0.6478 1428040800 0.6484 1428048000 0.6477 1428055200 0.6474 1428062400 0.6473 1428069600 0.6471 1428076800 0.6657 1428084000 0.6654 1428091200 0.6654 1428098400 0.6653 1428105600 0.6656 1428112800 0.6654 1428120000 0.6659 1428127200 0.6612 1428134400 0.6659 1428141600 0.6657 1428148800 0.6659 1428156000 0.6652 1428163200 0.6654 1428170400 0.6606 1428177600 0.6609 1428184800 0.6607 1428192000 0.6609 1428199200 0.6607 1428206400 0.6611 1428213600 0.6608 1428220800 0.6610 1428228000 0.6516 1428235200 0.6612 1428242400 0.6609 1428249600 0.6609 1428256800 0.6604 1428264000 0.6608 1428271200 0.6601 1428278400 0.6606 1428285600 0.6600 1428292800 0.6606 1428300000 0.6630 1428307200 0.6614 1428314400 0.6612 1428321600 0.6618 1428328800 0.6616 1428336000 0.6616 1428343200 0.6611 1428350400 0.6617 1428357600 0.6616 1428364800 0.6616 1428372000 0.6613 1428379200 0.6612 1428386400 0.6614 1428393600 0.6623 1428400800 0.6612 1428408000 0.6619 1428415200 0.6618 1428422400 0.6623 1428429600 0.6620 1428436800 0.6570 1428444000 0.6615 1428451200 0.6614 1428458400 0.6613 1428465600 0.6610 1428472800 0.6615 1428480000 0.6614 1428487200 0.6610 1428494400 0.6614 1428501600 0.6616 1428508800 0.6609 1428516000 0.6615 1428523200 0.6619 1428530400 0.6608 1428537600 0.6617 1428544800 0.6654 1428552000 0.6654 1428559200 0.6657 1428566400 0.6659 1428573600 0.6657 1428580800 0.6661 1428588000 0.6650 1428595200 0.6661 1428602400 0.6656 1428609600 0.6658 1428616800 0.6659 1428624000 0.6657 1428631200 0.6657 1428638400 0.6651 1428645600 0.6654 1428652800 0.6657 1428660000 0.6658 1428667200 0.6656 1428674400 0.6654 1428681600 0.6660 1428688800 0.6660 1428696000 0.6615 1428703200 0.6703 1428710400 0.6702 1428717600 0.6697 1428724800 0.6699 1428732000 0.6698 1428739200 0.6705 1428746400 0.6701 1428753600 0.6702 1428760800 0.6699 1428768000 0.6701 1428775200 0.6698 1428782400 0.6700 1428789600 0.6695 1428796800 0.6703 1428804000 0.6698 1428811200 0.6705 1428818400 0.6697 1428825600 0.6698 1428832800 0.6702 1428840000 0.6692 1428847200 0.6698 1428854400 0.6697 1428861600 0.6695 1428868800 0.6692 1428876000 0.6695 1428883200 0.6695 1428890400 0.6689 1428897600 0.6695 1428904800 0.6693 1428912000 0.6695 1428919200 0.6693 1428926400 0.6693 1428933600 0.6694 1428940800 0.6691 1428948000 0.6688 1428955200 0.6734 1428962400 0.6737 1428969600 0.6738 1428976800 0.6732 1428984000 0.6732 1428991200 0.6730 1428998400 0.6742 1429005600 0.6732 1429012800 0.6775 1429020000 0.6779 1429027200 0.6770 1429034400 0.6766 1429041600 0.6775 1429048800 0.6775 1429056000 0.6768 1429063200 0.6766 1429070400 0.6773 1429077600 0.6772 1429084800 0.6779 1429092000 0.6773 1429099200 0.6770 1429106400 0.6762 1429113600 0.6708 1429120800 0.6759 1429128000 0.6806 1429135200 0.6801 1429142400 0.6803 1429149600 0.6796 1429156800 0.6793 1429164000 0.6800 1429171200 0.6762 1429178400 0.6624 1429185600 0.6800 1429192800 0.6804 1429200000 0.6799 1429207200 0.6801 1429214400 0.6801 1429221600 0.6794 1429228800 0.6792 1429236000 0.6790 1429243200 0.6786 1429250400 0.6788 1429257600 0.6791 1429264800 0.6788 1429272000 0.6780 1429279200 0.6778 1429286400 0.6780 1429293600 0.6778 1429300800 0.6784 1429308000 0.6776 1429315200 0.6780 1429322400 0.6785 1429329600 0.6777 1429336800 0.6782 1429344000 0.6784 1429351200 0.6786 1429358400 0.6786 1429365600 0.6783 1429372800 0.6786 1429380000 0.6786 1429387200 0.6790 1429394400 0.6787 1429401600 0.6786 1429408800 0.6788 1429416000 0.6791 1429423200 0.6786 1429430400 0.6786 1429437600 0.6788 1429444800 0.6788 1429452000 0.6785 1429459200 0.6793 1429466400 0.6788 1429473600 0.6786 1429480800 0.6781 1429488000 0.6788 1429495200 0.6784 1429502400 0.6781 1429509600 0.6779 1429516800 0.6783 1429524000 0.6784 1429531200 0.6780 1429538400 0.6780 1429545600 0.6781 1429552800 0.6778 1429560000 0.6775 1429567200 0.6774 1429574400 0.6776 1429581600 0.6776 1429588800 0.6781 1429596000 0.6771 1429603200 0.6641 1429610400 0.6769 1429617600 0.6776 1429624800 0.6770 1429632000 0.6765 1429639200 0.6768 1429646400 0.6774 1429653600 0.6789 1429660800 0.6766 1429668000 0.6771 1429675200 0.6770 1429682400 0.6761 1429689600 0.6765 1429696800 0.6760 1429704000 0.6762 1429711200 0.6761 1429718400 0.6761 1429725600 0.6941 1429732800 0.6939 1429740000 0.6893 1429747200 0.6941 1429754400 0.6936 1429761600 0.6941 1429768800 0.6962 1429776000 0.6975 1429783200 0.6968 1429790400 0.7063 1429797600 0.7052 1429804800 0.7056 1429812000 0.7054 1429819200 0.7054 1429826400 0.7054 1429833600 0.7017 1429840800 0.6881 1429848000 0.6879 1429855200 0.6880 1429862400 0.6883 1429869600 0.6880 1429876800 0.6879 1429884000 0.6879 1429891200 0.6873 1429898400 0.6869 1429905600 0.6828 1429912800 0.6633 1429920000 0.6678 1429927200 0.6675 1429934400 0.6636 1429941600 0.6678 1429948800 0.6679 1429956000 0.6676 1429963200 0.6677 1429970400 0.6676 1429977600 0.6680 1429984800 0.6677 1429992000 0.6679 1429999200 0.6676 1430006400 0.6676 1430013600 0.6625 1430020800 0.6632 1430028000 0.6625 1430035200 0.6631 1430042400 0.6626 1430049600 0.6627 1430056800 0.6631 1430064000 0.6636 1430071200 0.6629 1430078400 0.6628 1430085600 0.6627 1430092800 0.6629 1430100000 0.6629 1430107200 0.6626 1430114400 0.6622 1430121600 0.6626 1430128800 0.6622 1430136000 0.6617 1430143200 0.6617 1430150400 0.6616 1430157600 0.6623 1430164800 0.6624 1430172000 0.6618 1430179200 0.6621 1430186400 0.6617 1430193600 0.6628 1430200800 0.6624 1430208000 0.6621 1430215200 0.6618 1430222400 0.6672 1430229600 0.6668 1430236800 0.6722 1430244000 0.6722 1430251200 0.6719 1430258400 0.6716 1430265600 0.6719 1430272800 0.6716 1430280000 0.6676 1430287200 0.6714 1430294400 0.6718 1430301600 0.6714 1430308800 0.6714 1430316000 0.6715 1430323200 0.6668 1430330400 0.6652 1430337600 0.6661 1430344800 0.6659 1430352000 0.6663 1430359200 0.6655 1430366400 0.6655 1430373600 0.6653 1430380800 0.6658 1430388000 0.6657 1430395200 0.6655 1430402400 0.6479 1430409600 0.6484 1430416800 0.6652 1430424000 0.6655 1430431200 0.6652 1430445600 0.6650 1430438400 0.6647 1430452800 0.6649 1430460000 0.6649 1430467200 0.6656 1430474400 0.6654 1430481600 0.6650 1430488800 0.6654 1430496000 0.6657 1430503200 0.6645 1430510400 0.6643 1430517600 0.6646 1430524800 0.6650 1430532000 0.6648 1430539200 0.6647 1430546400 0.6645 1430553600 0.6644 1430560800 0.6649 1430568000 0.6650 1430575200 0.6647 1430582400 0.6648 1430589600 0.6647 1430596800 0.6650 1430604000 0.6648 1430611200 0.6649 1430618400 0.6648 1430625600 0.6653 1430632800 0.6656 1430640000 0.6653 1430647200 0.6697 1430654400 0.6699 1430661600 0.6652 1430668800 0.6653 1430676000 0.6472 1430683200 0.6478 1430690400 0.6695 1430697600 0.6701 1430704800 0.6689 1430712000 0.6693 1430719200 0.6684 1430726400 0.6688 1430733600 0.6693 1430740800 0.6692 1430748000 0.6692 1430755200 0.6687 1430762400 0.6692 1430769600 0.6690 1430776800 0.6640 1430784000 0.6647 1430791200 0.6647 1430798400 0.6646 1430805600 0.6640 1430812800 0.6645 1430820000 0.6688 1430827200 0.6690 1430834400 0.6690 1430841600 0.6684 1430848800 0.6683 1430856000 0.6684 1430863200 0.6679 1430870400 0.6684 1430877600 0.6679 1430884800 0.6684 1430892000 0.6687 1430899200 0.6692 1430906400 0.6683 1430913600 0.6684 1430920800 0.6681 1430928000 0.6687 1430935200 0.6687 1430942400 0.6683 1430949600 0.6674 1430956800 0.6683 1430964000 0.6675 1430971200 0.6683 1430978400 0.6677 1430985600 0.6681 1430992800 0.6674 1431000000 0.6671 1431007200 0.6671 1431014400 0.6669 1431021600 0.6665 1431028800 0.6664 1431036000 0.6662 1431043200 0.6670 1431050400 0.6670 1431057600 0.6670 1431064800 0.6665 1431072000 0.6664 1431079200 0.6657 1431086400 0.6668 1431093600 0.6703 1431100800 0.6710 1431108000 0.6706 1431115200 0.6702 1431122400 0.6705 1431129600 0.6707 1431136800 0.6707 1431144000 0.6712 1431151200 0.6703 1431158400 0.6704 1431165600 0.6707 1431172800 0.6756 1431180000 0.6749 1431187200 0.6750 1431194400 0.6752 1431201600 0.6749 1431208800 0.6749 1431216000 0.6752 1431223200 0.6746 1431230400 0.6748 1431237600 0.6747 1431244800 0.6748 1431252000 0.6752 1431259200 0.6747 1431266400 0.6752 1431273600 0.6748 1431280800 0.6746 1431288000 0.6746 1431295200 0.6746 1431302400 0.6746 1431309600 0.6752 1431316800 0.6746 1431324000 0.6746 1431331200 0.6745 1431338400 0.6746 1431345600 0.6702 1431352800 0.6703 1431360000 0.6714 1431367200 0.6712 1431374400 0.6738 1431381600 0.6732 1431388800 0.6733 1431396000 0.6733 1431403200 0.6735 1431410400 0.6738 1431417600 0.6731 1431424800 0.6731 1431432000 0.6733 1431439200 0.6734 1431446400 0.6694 1431453600 0.6688 1431460800 0.6768 1431468000 0.6587 1431475200 0.6767 1431482400 0.6764 1431489600 0.6765 1431496800 0.6760 1431504000 0.6765 1431511200 0.6760 1431518400 0.6759 1431525600 0.6762 1431532800 0.6756 1431540000 0.6758 1431547200 0.6757 1431554400 0.6618 1431561600 0.6802 1431568800 0.6803 1431576000 0.6798 1431583200 0.6805 1431590400 0.6799 1431597600 0.6790 1431604800 0.6793 1431612000 0.6789 1431619200 0.6792 1431626400 0.6790 1431633600 0.6791 1431640800 0.6784 1431648000 0.6792 1431655200 0.6781 1431662400 0.6785 1431669600 0.6784 1431676800 0.6781 1431684000 0.6788 1431691200 0.6790 1431698400 0.6785 1431705600 0.6792 1431712800 0.6785 1431720000 0.6786 1431727200 0.6788 1431734400 0.6790 1431741600 0.6785 1431748800 0.6792 1431756000 0.6786 1431763200 0.6788 1431770400 0.6789 1431777600 0.6786 1431784800 0.6784 1431792000 0.6786 1431799200 0.6789 1431806400 0.6788 1431813600 0.6787 1431820800 0.6786 1431828000 0.6789 1431835200 0.6786 1431842400 0.6785 1431849600 0.6786 1431856800 0.6784 1431864000 0.6785 1431871200 0.6784 1431878400 0.6791 1431885600 0.6788 1431892800 0.6789 1431900000 0.6787 1431907200 0.6784 1431914400 0.6783 1431921600 0.6786 1431928800 0.6786 1431936000 0.6792 1431943200 0.6782 1431950400 0.6786 1431957600 0.6784 1431964800 0.6782 1431972000 0.6778 1431979200 0.6781 1431986400 0.6780 1431993600 0.6779 1432000800 0.6732 1432008000 0.6729 1432015200 0.6729 1432022400 0.6734 1432029600 0.6730 1432036800 0.6732 1432044000 0.6725 1432051200 0.6727 1432058400 0.6725 1432065600 0.6728 1432072800 0.6723 1432080000 0.6729 1432087200 0.6725 1432094400 0.6729 1432101600 0.6724 1432108800 0.6725 1432116000 0.6719 1432123200 0.6722 1432130400 0.6716 1432137600 0.6723 1432144800 0.6723 1432152000 0.6767 1432159200 0.6766 1432166400 0.6768 1432173600 0.6760 1432180800 0.6760 1432188000 0.6758 1432195200 0.6766 1432202400 0.6760 1432209600 0.6765 1432216800 0.6760 1432224000 0.6762 1432231200 0.6757 1432238400 0.6716 1432245600 0.6758 1432252800 0.6760 1432260000 0.6764 1432267200 0.6753 1432274400 0.6751 1432281600 0.6751 1432288800 0.6783 1432296000 0.6784 1432303200 0.6739 1432310400 0.6740 1432317600 0.6738 1432324800 0.6743 1432332000 0.6739 1432339200 0.6740 1432346400 0.6738 1432353600 0.6740 1432360800 0.6747 1432368000 0.6706 1432375200 0.6702 1432382400 0.6703 1432389600 0.6704 1432396800 0.6704 1432404000 0.6704 1432411200 0.6708 1432418400 0.6704 1432425600 0.6708 1432432800 0.6704 1432440000 0.6710 1432447200 0.6717 1432454400 0.6712 1432461600 0.6711 1432468800 0.6714 1432476000 0.6709 1432483200 0.6710 1432490400 0.6705 1432497600 0.6706 1432504800 0.6703 1432512000 0.6704 1432519200 0.6703 1432526400 0.6704 1432533600 0.6705 1432540800 0.6705 1432548000 0.6707 1432555200 0.6754 1432562400 0.6752 1432569600 0.6754 1432576800 0.6756 1432584000 0.6752 1432591200 0.6792 1432598400 0.6749 1432605600 0.6796 1432612800 0.6802 1432620000 0.6792 1432627200 0.6799 1432634400 0.6795 1432641600 0.6795 1432648800 0.6792 1432656000 0.6792 1432663200 0.6797 1432670400 0.6799 1432677600 0.6793 1432684800 0.6793 1432692000 0.6835 1432699200 0.6833 1432706400 0.6834 1432713600 0.6832 1432720800 0.6838 1432728000 0.6841 1432735200 0.6876 1432742400 0.6883 1432749600 0.6924 1432756800 0.6921 1432764000 0.6917 1432771200 0.6925 1432778400 0.6918 1432785600 0.6921 1432792800 0.6923 1432800000 0.6876 1432807200 0.6915 1432814400 0.6913 1432821600 0.6907 1432828800 0.6908 1432836000 0.6906