1408420800 0.8825 1408428000 0.8820 1408435200 0.8821 1408442400 0.8819 1408449600 0.8821 1408456800 0.8826 1408464000 0.8818 1408471200 0.8846 1408478400 0.8841 1408485600 0.8841 1408492800 0.8846 1408500000 0.8844 1408507200 0.8847 1408514400 0.8843 1408521600 0.8843 1408528800 0.8841 1408536000 0.8842 1408543200 0.8840 1408550400 0.8841 1408557600 0.8842 1408564800 0.8840 1408572000 0.8836 1408579200 0.8836 1408586400 0.8834 1408593600 0.8835 1408600800 0.8841 1408608000 0.8840 1408615200 0.8815 1408622400 0.8815 1408629600 0.8811 1408636800 0.8810 1408644000 0.8809 1408651200 0.8810 1408658400 0.8806 1408665600 0.8757 1408672800 0.8755 1408680000 0.8814 1408687200 0.8813 1408694400 0.8863 1408701600 0.8860 1408708800 0.8862 1408716000 0.8855 1408723200 0.8859 1408730400 0.8849 1408737600 0.8858 1408744800 0.8858 1408752000 0.8852 1408759200 0.8854 1408766400 0.8858 1408773600 0.8855 1408780800 0.8856 1408788000 0.8850 1408795200 0.8850 1408802400 0.8860 1408809600 0.8857 1408816800 0.8852 1408824000 0.8853 1408831200 0.8851 1408838400 0.8853 1408845600 0.8852 1408852800 0.8799 1408860000 0.8795 1408867200 0.8801 1408874400 0.8796 1408881600 0.8798 1408888800 0.8744 1408896000 0.8797 1408903200 0.8744 1408910400 0.8800 1408917600 0.8796 1408924800 0.8797 1408932000 0.8813 1408939200 0.8814 1408946400 0.8816 1408953600 0.8815 1408960800 0.8864 1408968000 0.8866 1408975200 0.8865 1408982400 0.8862 1408989600 0.8866 1408996800 0.8860 1409004000 0.8857 1409011200 0.8861 1409018400 0.8856 1409025600 0.8855 1409032800 0.8853 1409040000 0.8855 1409047200 0.8852 1409054400 0.8856 1409061600 0.8852 1409068800 0.8852 1409076000 0.8848 1409083200 0.8855 1409090400 0.8847 1409097600 0.8845 1409104800 0.8737 1409112000 0.8736 1409119200 0.8735 1409126400 0.8734 1409133600 0.8732 1409140800 0.8784 1409148000 0.8784 1409155200 0.8840 1409162400 0.8841 1409169600 0.8848 1409176800 0.8844 1409184000 0.8844 1409205600 0.8837 1409212800 0.8829 1409220000 0.8984 1409227200 0.8986 1409234400 0.8989 1409241600 0.8983 1409248800 0.8981 1409256000 0.8982 1409263200 0.8983 1409270400 0.8989 1409277600 0.8987 1409284800 0.8982 1409292000 0.8980 1409299200 0.8973 1409306400 0.8975 1409313600 0.8981 1409320800 0.8975 1409328000 0.8976 1409335200 0.8975 1409342400 0.8980 1409349600 0.8972 1409356800 0.8973 1409364000 0.8973 1409371200 0.8974 1409378400 0.8973 1409385600 0.8975 1409392800 0.8974 1409400000 0.8980 1409407200 0.8980 1409414400 0.8922 1409421600 0.8971 1409428800 0.8980 1409436000 0.8976 1409443200 0.8973 1409450400 0.8974 1409457600 0.8974 1409464800 0.8971 1409472000 0.8974 1409479200 0.8971 1409486400 0.8974 1409493600 0.8973 1409500800 0.8975 1409508000 0.8972 1409515200 0.8975 1409522400 0.8972 1409529600 0.8975 1409536800 0.8970 1409544000 0.8975 1409551200 0.8911 1409558400 0.8917 1409565600 0.8914 1409572800 0.8915 1409580000 0.8910 1409587200 0.8912 1409594400 0.8914 1409601600 0.8913 1409608800 0.8861 1409616000 0.8861 1409623200 0.8855 1409630400 0.8860 1409637600 0.8858 1409644800 0.8809 1409652000 0.8807 1409659200 0.8806 1409666400 0.8804 1409673600 0.8859 1409680800 0.8913 1409688000 0.8909 1409695200 0.8906 1409702400 0.8906 1409709600 0.8903 1409716800 0.8905 1409724000 0.8903 1409731200 0.8908 1409738400 0.8912 1409745600 0.8914 1409752800 0.8858 1409760000 0.8804 1409767200 0.8905 1409774400 0.8913 1409781600 0.8905 1409788800 0.8896 1409796000 0.8894 1409803200 0.8848 1409810400 0.8846 1409817600 0.8854 1409824800 0.8844 1409832000 0.8847 1409839200 0.8845 1409846400 0.8851 1409853600 0.8845 1409860800 0.8854 1409868000 0.8848 1409875200 0.8851 1409882400 0.8846 1409889600 0.8845 1409896800 0.8835 1409904000 0.8837 1409911200 0.8829 1409918400 0.8833 1409925600 0.8826 1409932800 0.8829 1409940000 0.8829 1409947200 0.8839 1409954400 0.8832 1409961600 0.8842 1409968800 0.8841 1409976000 0.8845 1409983200 0.8850 1409990400 0.8848 1409997600 0.8842 1410004800 0.8848 1410012000 0.8843 1410019200 0.8836 1410026400 0.8833 1410033600 0.8841 1410040800 0.8841 1410048000 0.8840 1410055200 0.8840 1410062400 0.8851 1410069600 0.8848 1410076800 0.8850 1410084000 0.8847 1410091200 0.8845 1410098400 0.8839 1410105600 0.8845 1410112800 0.8840 1410120000 0.8838 1410127200 0.8780 1410134400 0.8784 1410141600 0.8781 1410148800 0.8788 1410156000 0.8774 1410163200 0.8780 1410170400 0.8775 1410177600 0.8776 1410184800 0.8777 1410192000 0.8779 1410199200 0.8778 1410206400 0.8778 1410213600 0.8775 1410220800 0.8775 1410228000 0.8777 1410235200 0.8781 1410242400 0.8780 1410249600 0.8788 1410256800 0.8784 1410264000 0.8788 1410271200 0.8785 1410278400 0.8789 1410285600 0.8788 1410292800 0.8791 1410300000 0.8785 1410307200 0.8787 1410314400 0.8783 1410321600 0.8805 1410328800 0.8831 1410336000 0.8632 1410343200 0.8832 1410350400 0.8834 1410357600 0.8833 1410364800 0.8824 1410372000 0.8820 1410379200 0.8818 1410386400 0.8818 1410393600 0.8821 1410400800 0.8816 1410408000 0.8820 1410415200 0.8818 1410422400 0.8833 1410429600 0.8825 1410436800 0.8820 1410444000 0.8813 1410451200 0.8822 1410458400 0.8814 1410465600 0.8815 1410472800 0.8812 1410480000 0.8813 1410487200 0.8803 1410494400 0.8805 1410501600 0.8811 1410508800 0.8807 1410516000 0.8801 1410523200 0.8809 1410530400 0.8804 1410537600 0.8799 1410544800 0.8748 1410552000 0.8736 1410559200 0.8733 1410566400 0.8788 1410573600 0.8785 1410580800 0.8795 1410588000 0.8797 1410595200 0.8738 1410602400 0.8744 1410609600 0.8795 1410616800 0.8795 1410624000 0.8791 1410631200 0.8793 1410638400 0.8802 1410645600 0.8793 1410652800 0.8793 1410660000 0.8791 1410667200 0.8742 1410674400 0.8789 1410681600 0.8792 1410688800 0.8736 1410696000 0.8741 1410703200 0.8741 1410710400 0.8740 1410717600 0.8738 1410724800 0.8737 1410732000 0.8730 1410739200 0.8728 1410746400 0.8729 1410753600 0.8727 1410760800 0.8735 1410768000 0.8735 1410775200 0.8785 1410782400 0.8794 1410789600 0.8741 1410796800 0.8748 1410804000 0.8806 1410811200 0.8805 1410818400 0.8803 1410825600 0.8800 1410832800 0.8798 1410840000 0.8799 1410847200 0.8797 1410854400 0.8797 1410861600 0.8795 1410868800 0.8789 1410876000 0.8781 1410883200 0.8779 1410890400 0.8781 1410897600 0.8780 1410904800 0.8773 1410912000 0.8727 1410919200 0.8720 1410926400 0.8720 1410933600 0.8769 1410940800 0.8779 1410948000 0.8774 1410955200 0.8771 1410962400 0.8765 1410969600 0.8717 1410976800 0.8716 1410984000 0.8766 1410991200 0.8769 1410998400 0.8762 1411005600 0.8757 1411012800 0.8762 1411020000 0.8759 1411027200 0.8759 1411034400 0.8759 1411041600 0.8765 1411048800 0.8754 1411056000 0.8755 1411063200 0.8755 1411070400 0.8751 1411077600 0.8755 1411084800 0.8753 1411092000 0.8695 1411099200 0.8750 1411106400 0.8762 1411113600 0.8907 1411120800 0.8898 1411128000 0.8902 1411135200 0.8901 1411142400 0.8898 1411149600 0.8897 1411156800 0.8895 1411164000 0.8887 1411171200 0.8889 1411178400 0.8889 1411185600 0.8893 1411192800 0.8838 1411200000 0.8842 1411207200 0.8836 1411214400 0.8897 1411221600 0.8886 1411228800 0.8893 1411236000 0.8887 1411243200 0.8890 1411250400 0.8888 1411257600 0.8889 1411264800 0.8889 1411272000 0.8889 1411279200 0.8891 1411286400 0.8892 1411293600 0.8471 1411300800 0.8471 1411308000 0.8889 1411315200 0.8893 1411322400 0.8891 1411329600 0.8890 1411336800 0.8886 1411344000 0.8888 1411351200 0.8891 1411358400 0.8835 1411365600 0.8897 1411372800 0.8892 1411380000 0.8895 1411387200 0.8903 1411394400 0.8902 1411401600 0.8902 1411408800 0.8895 1411416000 0.8897 1411423200 0.8476 1411430400 0.8894 1411437600 0.8893 1411444800 0.8891 1411452000 0.8895 1411459200 0.9054 1411466400 0.9047 1411473600 0.9197 1411480800 0.9053 1411488000 0.9052 1411495200 0.9045 1411502400 0.9048 1411509600 0.9051 1411516800 0.9048 1411524000 0.9045 1411531200 0.9048 1411538400 0.8945 1411545600 0.8964 1411552800 0.8945 1411560000 0.8943 1411567200 0.8938 1411574400 0.8933 1411581600 0.8929 1411588800 0.8934 1411596000 0.8934 1411603200 0.8928 1411610400 0.8935 1411617600 0.8926 1411624800 0.8933 1411632000 0.8935 1411639200 0.8924 1411646400 0.8930 1411653600 0.8918 1411660800 0.8923 1411668000 0.8925 1411675200 0.8926 1411682400 0.8920 1411689600 0.8925 1411696800 0.8919 1411704000 0.8929 1411711200 0.8922 1411718400 0.8922 1411725600 0.8917 1411732800 0.8917 1411740000 0.8917 1411747200 0.8918 1411754400 0.8920 1411761600 0.8920 1411768800 0.8915 1411776000 0.8916 1411783200 0.8913 1411790400 0.8917 1411797600 0.8916 1411804800 0.8925 1411812000 0.8918 1411819200 0.8925 1411826400 0.8922 1411833600 0.8922 1411840800 0.8920 1411848000 0.8922 1411855200 0.8920 1411862400 0.8923 1411869600 0.8918 1411876800 0.8923 1411884000 0.8918 1411891200 0.8920 1411898400 0.8916 1411905600 0.8918 1411912800 0.8923 1411920000 0.8918 1411927200 0.8920 1411934400 0.8919 1411941600 0.8915 1411948800 0.8916 1411956000 0.8915 1411963200 0.8917 1411970400 0.8912 1411977600 0.8917 1411984800 0.8915 1411992000 0.8920 1411999200 0.8867 1412006400 0.8869 1412013600 0.8860 1412020800 0.8875 1412028000 0.8870 1412035200 0.8927 1412042400 0.8923 1412049600 0.8911 1412056800 0.8913 1412064000 0.8912 1412071200 0.8912 1412078400 0.8909 1412085600 0.8908 1412092800 0.8905 1412100000 0.8906 1412107200 0.8861 1412114400 0.8904 1412121600 0.8907 1412128800 0.8905 1412136000 0.8909 1412143200 0.8907 1412150400 0.8911 1412157600 0.8911 1412164800 0.8917 1412172000 0.8914 1412179200 0.8915 1412186400 0.8809 1412193600 0.8807 1412200800 0.8807 1412208000 0.8807 1412215200 0.8805 1412222400 0.8914 1412229600 0.8804 1412236800 0.8861 1412244000 0.8856 1412251200 0.8858 1412258400 0.8846 1412265600 0.8801 1412272800 0.8795 1412280000 0.8848 1412287200 0.8848 1412294400 0.8845 1412301600 0.8844 1412308800 0.8850 1412316000 0.8848 1412323200 0.8951 1412330400 0.8950 1412337600 0.8954 1412344800 0.8953 1412352000 0.8947 1412359200 0.8952 1412366400 0.8986 1412373600 0.8983 1412380800 0.8983 1412388000 0.8981 1412395200 0.8988 1412402400 0.8986 1412409600 0.8989 1412416800 0.8982 1412424000 0.8989 1412431200 0.8981 1412438400 0.8985 1412445600 0.8980 1412452800 0.8982 1412460000 0.8986 1412467200 0.8985 1412474400 0.8986 1412481600 0.8985 1412488800 0.8984 1412496000 0.8988 1412503200 0.8992 1412510400 0.8990 1412517600 0.8946 1412524800 0.8950 1412532000 0.8948 1412539200 0.8946 1412546400 0.8944 1412553600 0.8947 1412560800 0.8944 1412568000 0.8951 1412575200 0.8949 1412582400 0.8959 1412589600 0.8956 1412596800 0.8951 1412604000 0.8947 1412611200 0.8949 1412618400 0.8944 1412625600 0.8943 1412632800 0.8944 1412640000 0.8951 1412647200 0.8945 1412654400 0.8947 1412661600 0.8947 1412668800 0.8948 1412676000 0.8946 1412683200 0.8946 1412690400 0.8951 1412697600 0.8945 1412704800 0.8944 1412712000 0.8944 1412719200 0.8887 1412726400 0.8894 1412733600 0.8941 1412740800 0.8950 1412748000 0.8944 1412755200 0.8946 1412762400 0.8941 1412769600 0.8944 1412776800 0.8937 1412784000 0.8944 1412791200 0.8939 1412798400 0.8941 1412805600 0.8937 1412812800 0.8935 1412820000 0.8932 1412827200 0.8937 1412834400 0.8935 1412841600 0.8935 1412848800 0.8927 1412856000 0.8931 1412863200 0.8927 1412870400 0.8930 1412877600 0.8925 1412884800 0.8928 1412892000 0.8927 1412899200 0.8930 1412906400 0.8923 1412913600 0.8926 1412920800 0.8939 1412928000 0.8934 1412935200 0.8929 1412942400 0.8977 1412949600 0.8982 1412956800 0.8976 1412964000 0.8972 1412971200 0.8977 1412978400 0.8973 1412985600 0.8974 1412992800 0.8921 1413000000 0.8979 1413007200 0.8979 1413014400 0.8993 1413021600 0.8982 1413028800 0.8984 1413036000 0.8982 1413043200 0.8983 1413050400 0.8978 1413057600 0.8982 1413064800 0.8979 1413072000 0.8984 1413079200 0.8980 1413086400 0.8988 1413093600 0.8985 1413100800 0.8985 1413108000 0.8985 1413115200 0.8989 1413122400 0.8944 1413129600 0.8934 1413136800 0.8929 1413144000 0.8949 1413151200 0.8914 1413158400 0.8925 1413165600 0.8922 1413172800 0.8924 1413180000 0.8922 1413187200 0.8980 1413194400 0.8968 1413201600 0.8921 1413208800 0.8916 1413216000 0.8916 1413223200 0.8915 1413230400 0.8969 1413237600 0.8961 1413244800 0.8963 1413252000 0.8962 1413259200 0.8967 1413266400 0.8974 1413273600 0.8963 1413280800 0.8966 1413288000 0.8976 1413295200 0.8898 1413302400 0.8851 1413309600 0.8897 1413316800 0.8899 1413324000 0.8893 1413331200 0.8946 1413338400 0.8941 1413345600 0.8948 1413352800 0.8942 1413360000 0.8947 1413367200 0.8945 1413374400 0.8942 1413381600 0.8931 1413388800 0.8933 1413396000 0.8875 1413403200 0.8923 1413410400 0.8921 1413417600 0.8923 1413424800 0.8922 1413432000 0.8929 1413439200 0.8925 1413446400 0.8729 1413453600 0.8920 1413460800 0.8911 1413468000 0.8907 1413475200 0.8908 1413482400 0.8907 1413489600 0.8904 1413496800 0.8910 1413504000 0.8907 1413511200 0.8901 1413518400 0.8901 1413525600 0.8917 1413532800 0.8905 1413540000 0.8911 1413547200 0.8914 1413554400 0.8896 1413561600 0.8897 1413568800 0.8893 1413576000 0.8896 1413583200 0.8889 1413590400 0.8894 1413597600 0.8898 1413604800 0.8842 1413612000 0.8890 1413619200 0.8892 1413626400 0.8890 1413633600 0.8890 1413640800 0.8887 1413648000 0.8893 1413655200 0.8894 1413662400 0.8896 1413669600 0.8891 1413676800 0.8898 1413684000 0.8894 1413691200 0.8921 1413698400 0.8904 1413705600 0.8899 1413712800 0.8895 1413720000 0.8897 1413727200 0.8893 1413734400 0.8900 1413741600 0.8901 1413748800 0.8902 1413756000 0.8901 1413763200 0.8896 1413770400 0.8895 1413777600 0.8892 1413784800 0.8888 1413792000 0.8889 1413799200 0.8884 1413806400 0.8887 1413813600 0.8885 1413820800 0.8884 1413828000 0.8884 1413835200 0.8888 1413842400 0.8895 1413849600 0.8899 1413856800 0.8895 1413864000 0.8895 1413871200 0.8911 1413878400 0.8911 1413885600 0.8890 1413892800 0.8891 1413900000 0.8888 1413907200 0.8889 1413914400 0.8887 1413921600 0.8889 1413928800 0.8885 1413936000 0.8891 1413943200 0.8887 1413950400 0.8891 1413957600 0.8895 1413964800 0.8889 1413972000 0.8888 1413979200 0.8890 1413986400 0.8887 1413993600 0.8889 1414000800 0.8882 1414008000 0.8882 1414015200 0.8882 1414022400 0.8882 1414029600 0.8822 1414036800 0.8882 1414044000 0.8874 1414051200 0.8874 1414058400 0.8874 1414065600 0.8883 1414072800 0.8866 1414080000 0.8871 1414087200 0.8866 1414094400 0.8868 1414101600 0.8869 1414108800 0.8869 1414116000 0.8869 1414123200 0.8868 1414130400 0.8873 1414137600 0.8866 1414144800 0.8857 1414152000 0.8857 1414159200 0.8856 1414166400 0.8856 1414173600 0.8858 1414180800 0.8860 1414188000 0.8854 1414195200 0.8858 1414202400 0.8851 1414209600 0.8852 1414216800 0.8851 1414224000 0.8853 1414231200 0.8853 1414238400 0.8855 1414245600 0.8854 1414252800 0.8855 1414260000 0.8852 1414267200 0.8855 1414274400 0.8853 1414281600 0.8857 1414288800 0.8855 1414296000 0.8859 1414303200 0.8855 1414310400 0.8858 1414317600 0.8857 1414324800 0.8859 1414332000 0.8855 1414339200 0.8858 1414346400 0.8852 1414353600 0.8855 1414360800 0.8849 1414368000 0.8853 1414375200 0.8852 1414382400 0.8802 1414389600 0.8804 1414396800 0.8810 1414404000 0.8792 1414411200 0.8793 1414418400 0.8836 1414425600 0.8837 1414432800 0.8835 1414440000 0.8838 1414447200 0.8836 1414454400 0.8840 1414461600 0.8836 1414468800 0.8839 1414476000 0.8831 1414483200 0.8835 1414490400 0.8833 1414497600 0.8831 1414504800 0.8825 1414512000 0.8828 1414519200 0.8826 1414526400 0.8830 1414533600 0.8826 1414540800 0.8826 1414548000 0.8871 1414555200 0.8872 1414562400 0.8778 1414569600 0.8781 1414576800 0.8777 1414584000 0.8774 1414591200 0.8866 1414598400 0.8875 1414605600 0.8867 1414612800 0.8866 1414620000 0.8859 1414627200 0.8862 1414634400 0.8866 1414641600 0.8868 1414648800 0.8865 1414656000 0.8821 1414663200 0.8820 1414670400 0.8827 1414677600 0.8815 1414684800 0.8814 1414692000 0.8811 1414699200 0.8810 1414706400 0.8815 1414713600 0.8810 1414720800 0.8813 1414728000 0.8816 1414735200 0.8824 1414742400 0.8815 1414749600 0.8811 1414756800 0.8811 1414764000 0.8810 1414771200 0.8809 1414778400 0.8807 1414785600 0.8808 1414792800 0.8808 1414800000 0.8807 1414807200 0.8805 1414814400 0.8807 1414821600 0.8803 1414828800 0.8807 1414836000 0.8802 1414843200 0.8816 1414850400 0.8815 1414857600 0.8809 1414864800 0.8811 1414872000 0.8809 1414879200 0.8808 1414886400 0.8810 1414893600 0.8806 1414900800 0.8807 1414908000 0.8808 1414915200 0.8807 1414922400 0.8803 1414929600 0.8807 1414936800 0.8803 1414944000 0.8755 1414951200 0.8803 1414958400 0.8802 1414965600 0.8802 1414972800 0.8804 1414980000 0.8803 1414987200 0.8805 1414994400 0.8799 1415001600 0.8746 1415008800 0.8745 1415016000 0.8742 1415023200 0.8692 1415030400 0.8695 1415037600 0.8692 1415044800 0.8748 1415052000 0.8890 1415059200 0.8894 1415066400 0.8841 1415073600 0.8891 1415080800 0.8939 1415088000 0.8944 1415095200 0.8989 1415102400 0.8988 1415109600 0.8988 1415116800 0.8988 1415124000 0.9026 1415131200 0.9029 1415138400 0.9080 1415145600 0.9033 1415152800 0.9032 1415160000 0.9029 1415167200 0.9026 1415174400 0.9035 1415181600 0.9024 1415188800 0.9078 1415196000 0.9078 1415203200 0.9078 1415210400 0.9070 1415217600 0.9069 1415224800 0.9064 1415232000 0.9071 1415239200 0.9068 1415246400 0.9077 1415253600 0.9071 1415260800 0.9076 1415268000 0.9071 1415275200 0.9015 1415282400 0.8999 1415289600 0.9053 1415296800 0.9042 1415304000 0.9047 1415311200 0.9061 1415318400 0.9063 1415325600 0.9060 1415332800 0.9062 1415340000 0.9062 1415347200 0.9064 1415354400 0.9068 1415361600 0.9066 1415368800 0.9063 1415376000 0.9068 1415383200 0.9060 1415390400 0.9064 1415397600 0.9059 1415404800 0.9060 1415412000 0.9060 1415419200 0.9063 1415426400 0.9057 1415433600 0.9061 1415440800 0.9054 1415448000 0.9060 1415455200 0.9053 1415462400 0.9058 1415469600 0.9050 1415476800 0.9004 1415484000 0.9051 1415491200 0.9055 1415498400 0.9051 1415505600 0.9055 1415512800 0.9000 1415520000 0.9051 1415527200 0.9048 1415534400 0.9049 1415541600 0.9047 1415548800 0.9048 1415556000 0.9049 1415563200 0.9058 1415570400 0.9047 1415577600 0.8934 1415584800 0.8929 1415592000 0.8934 1415599200 0.8930 1415606400 0.8933 1415613600 0.9046 1415620800 0.8985 1415628000 0.8982 1415635200 0.8981 1415642400 0.8981 1415649600 0.8968 1415656800 0.8967 1415664000 0.8970 1415671200 0.8968 1415678400 0.8970 1415685600 0.8970 1415692800 0.8987 1415700000 0.8981 1415707200 0.8984 1415714400 0.8978 1415721600 0.8979 1415728800 0.8976 1415736000 0.8976 1415743200 0.8972 1415750400 0.8972 1415757600 0.8972 1415764800 0.8976 1415772000 0.8971 1415779200 0.8991 1415786400 0.8976 1415793600 0.8976 1415800800 0.8971 1415808000 0.8968 1415815200 0.9017 1415822400 0.9040 1415829600 0.9016 1415836800 0.9000 1415844000 0.9000 1415851200 0.9025 1415858400 0.9013 1415865600 0.9007 1415872800 0.9002 1415880000 0.9001 1415887200 0.8995 1415894400 0.9004 1415901600 0.9006 1415908800 0.8995 1415916000 0.8973 1415923200 0.8963 1415930400 0.8959 1415937600 0.8963 1415944800 0.8961 1415952000 0.8993 1415959200 0.8988 1415966400 0.8960 1415973600 0.8903 1415980800 0.8905 1415988000 0.8954 1415995200 0.8951 1416002400 0.8949 1416009600 0.8952 1416016800 0.8953 1416024000 0.8957 1416031200 0.8953 1416038400 0.8986 1416045600 0.8987 1416052800 0.8986 1416060000 0.8992 1416067200 0.8991 1416074400 0.8991 1416081600 0.8964 1416088800 0.8959 1416096000 0.8963 1416103200 0.8963 1416110400 0.8966 1416117600 0.8962 1416124800 0.8996 1416132000 0.8991 1416139200 0.8997 1416146400 0.8996 1416153600 0.9000 1416160800 0.8994 1416168000 0.8995 1416175200 0.8993 1416182400 0.8994 1416189600 0.8994 1416196800 0.8992 1416204000 0.8987 1416211200 0.8994 1416218400 0.8954 1416225600 0.8961 1416232800 0.8965 1416240000 0.8956 1416247200 0.8953 1416254400 0.8946 1416261600 0.8947 1416268800 0.8947 1416276000 0.8942 1416283200 0.8946 1416290400 0.8944 1416297600 0.8972 1416304800 0.8967 1416312000 0.8941 1416319200 0.8937 1416326400 0.8938 1416333600 0.8935 1416340800 0.8934 1416348000 0.8880 1416355200 0.8935 1416362400 0.8932 1416369600 0.8933 1416376800 0.8932 1416384000 0.8959 1416391200 0.8959 1416398400 0.8934 1416405600 0.8929 1416412800 0.8932 1416420000 0.8924 1416427200 0.8930 1416434400 0.8926 1416441600 0.8934 1416448800 0.8928 1416456000 0.8942 1416463200 0.8945 1416470400 0.8982 1416477600 0.8932 1416484800 0.8940 1416492000 0.8932 1416499200 0.8936 1416506400 0.8928 1416513600 0.8929 1416520800 0.8926 1416528000 0.8932 1416535200 0.8933 1416542400 0.8943 1416549600 0.8932 1416556800 0.8967 1416564000 0.8980 1416571200 0.8971 1416578400 0.8941 1416585600 0.8941 1416592800 0.8989 1416600000 0.8992 1416607200 0.8988 1416614400 0.8989 1416621600 0.8991 1416628800 0.8747 1416636000 0.8742 1416643200 0.8774 1416650400 0.8776 1416657600 0.8778 1416664800 0.8788 1416672000 0.8788 1416679200 0.8755 1416686400 0.8754 1416693600 0.8753 1416700800 0.8760 1416708000 0.8755 1416715200 0.8758 1416722400 0.8754 1416729600 0.8758 1416736800 0.8754 1416744000 0.8760 1416751200 0.8754 1416758400 0.8754 1416765600 0.8753 1416772800 0.8754 1416780000 0.8753 1416787200 0.8753 1416794400 0.8751 1416801600 0.8757 1416808800 0.8755 1416816000 0.8757 1416823200 0.8753 1416830400 0.8755 1416837600 0.8758 1416844800 0.8753 1416852000 0.8703 1416859200 0.8752 1416866400 0.8748 1416873600 0.8751 1416880800 0.8758 1416888000 0.8765 1416895200 0.8758 1416902400 0.8761 1416909600 0.8754 1416916800 0.8755 1416924000 0.8356 1416931200 0.8393 1416938400 0.8386 1416945600 0.8393 1416952800 0.8780 1416960000 0.8781 1416967200 0.8773 1416974400 0.8778 1416981600 0.8779 1416988800 0.8779 1416996000 0.8772 1417003200 0.8771 1417010400 0.8773 1417017600 0.8784 1417024800 0.8775 1417032000 0.8779 1417039200 0.8774 1417046400 0.8728 1417053600 0.8724 1417060800 0.8725 1417068000 0.8751 1417075200 0.8750 1417082400 0.8747 1417089600 0.8722 1417096800 0.8725 1417104000 0.8726 1417111200 0.8728 1417118400 0.8724 1417125600 0.8717 1417132800 0.8723 1417140000 0.8720 1417147200 0.8725 1417154400 0.8736 1417161600 0.8742 1417168800 0.8735 1417176000 0.8724 1417183200 0.8719 1417190400 0.8720 1417197600 0.8718 1417204800 0.8722 1417212000 0.8720 1417219200 0.8721 1417226400 0.8717 1417233600 0.8720 1417240800 0.8721 1417248000 0.8722 1417255200 0.8726 1417262400 0.8727 1417269600 0.8722 1417276800 0.8727 1417284000 0.8723 1417291200 0.8335 1417298400 0.8721 1417305600 0.8723 1417312800 0.8722 1417320000 0.8724 1417327200 0.8728 1417334400 0.8721 1417341600 0.8721 1417348800 0.8724 1417356000 0.8718 1417363200 0.8725 1417370400 0.8722 1417377600 0.8723 1417384800 0.8717 1417392000 0.8719 1417399200 0.8717 1417406400 0.8717 1417413600 0.8719 1417420800 0.8722 1417428000 0.8718 1417435200 0.8718 1417442400 0.8712 1417449600 0.8758 1417456800 0.8762 1417464000 0.8763 1417471200 0.8771 1417478400 0.8749 1417485600 0.8750 1417492800 0.8749 1417500000 0.8746 1417507200 0.8762 1417514400 0.8742 1417521600 0.8748 1417528800 0.8749 1417536000 0.8747 1417543200 0.8736 1417550400 0.8742 1417557600 0.8734 1417564800 0.8739 1417572000 0.8739 1417579200 0.8735 1417586400 0.8731 1417593600 0.8738 1417600800 0.8738 1417608000 0.8730 1417615200 0.8728 1417622400 0.8727 1417629600 0.8716 1417636800 0.8717 1417644000 0.8713 1417651200 0.8714 1417658400 0.8712 1417665600 0.8714 1417672800 0.8710 1417680000 0.8718 1417687200 0.8716 1417694400 0.8721 1417701600 0.8717 1417708800 0.8717 1417716000 0.8714 1417723200 0.8720 1417730400 0.8711 1417737600 0.8711 1417744800 0.8711 1417752000 0.8721 1417759200 0.8708 1417766400 0.8704 1417773600 0.8700 1417780800 0.8702 1417788000 0.8696 1417795200 0.8310 1417802400 0.8696 1417809600 0.8694 1417816800 0.8695 1417824000 0.8697 1417831200 0.8699 1417838400 0.8697 1417845600 0.8699 1417852800 0.8702 1417860000 0.8507 1417867200 0.8697 1417874400 0.8702 1417881600 0.8704 1417888800 0.8696 1417896000 0.8692 1417903200 0.8688 1417910400 0.8694 1417917600 0.8688 1417924800 0.8693 1417932000 0.8689 1417939200 0.8690 1417946400 0.8685 1417953600 0.8697 1417960800 0.8694 1417968000 0.8690 1417975200 0.8686 1417982400 0.8695 1417989600 0.8690 1417996800 0.8691 1418004000 0.8684 1418011200 0.8712 1418018400 0.8680 1418025600 0.8685 1418032800 0.8683 1418040000 0.8777 1418047200 0.8780 1418054400 0.8781 1418061600 0.9022 1418068800 0.9316 1418076000 0.9317 1418083200 0.9340 1418090400 0.9337 1418097600 0.9335 1418104800 0.9340 1418112000 0.9343 1418119200 0.9341 1418126400 0.9342 1418133600 0.9331 1418140800 0.9334 1418148000 0.9327 1418155200 0.9336 1418162400 0.9321 1418169600 0.9322 1418176800 0.9323 1418184000 0.9326 1418191200 0.9280 1418198400 0.9312 1418205600 0.9309 1418212800 0.9303 1418220000 0.9301 1418227200 0.9305 1418234400 0.9303 1418241600 0.9311 1418248800 0.9313 1418256000 0.9308 1418263200 0.9309 1418270400 0.9297 1418277600 0.9301 1418284800 0.9312 1418292000 0.9301 1418299200 0.9296 1418306400 0.9304 1418313600 0.9289 1418320800 0.9288 1418328000 0.9285 1418335200 0.9281 1418342400 0.9285 1418349600 0.9290 1418356800 0.9286 1418364000 0.9282 1418371200 0.9281 1418378400 0.9280 1418385600 0.9279 1418392800 0.9275 1418400000 0.9283 1418407200 0.9276 1418414400 0.9283 1418421600 0.9275 1418428800 0.9276 1418436000 0.9277 1418443200 0.9281 1418450400 0.9280 1418457600 0.9278 1418464800 0.9275 1418472000 0.9277 1418479200 0.9282 1418486400 0.9283 1418493600 0.9281 1418500800 0.9286 1418508000 0.9279 1418515200 0.9286 1418522400 0.9290 1418529600 0.9284 1418536800 0.9281 1418544000 0.9290 1418551200 0.9293 1418558400 0.9286 1418565600 0.9283 1418572800 0.8903 1418580000 0.8894 1418587200 0.8895 1418594400 0.8892 1418601600 0.8898 1418608800 0.9278 1418616000 0.9284 1418623200 0.9281 1418630400 0.9285 1418637600 0.9286 1418644800 0.9285 1418652000 0.9281 1418659200 0.9278 1418666400 0.9274 1418673600 0.9276 1418680800 0.9272 1418688000 0.9273 1418695200 0.8886 1418702400 0.9275 1418709600 0.9272 1418716800 0.9282 1418724000 0.9270 1418731200 0.9271 1418738400 0.9264 1418745600 0.9280 1418752800 0.9271 1418760000 0.9268 1418767200 0.9261 1418774400 0.9266 1418781600 0.9264 1418788800 0.9265 1418796000 0.9258 1418803200 0.9264 1418810400 0.9260 1418817600 0.9262 1418824800 0.9263 1418832000 0.9260 1418839200 0.9256 1418846400 0.9254 1418853600 0.9256 1418860800 0.9256 1418868000 0.9255 1418875200 0.9258 1418882400 0.9260 1418889600 0.9268 1418896800 0.9266 1418904000 0.9257 1418911200 0.9240 1418918400 0.9239 1418925600 0.9235 1418932800 0.9241 1418940000 0.9233 1418947200 0.9237 1418954400 0.9234 1418961600 0.9238 1418968800 0.9248 1418976000 0.9248 1418983200 0.9243 1418990400 0.9243 1418997600 0.9247 1419004800 0.9241 1419012000 0.9237 1419019200 0.9194 1419026400 0.9242 1419033600 0.9239 1419040800 0.9239 1419048000 0.9237 1419055200 0.9235 1419062400 0.9237 1419069600 0.9239 1419076800 0.9244 1419084000 0.9237 1419091200 0.9243 1419098400 0.9236 1419105600 0.9237 1419112800 0.9257 1419120000 0.9255 1419127200 0.9248 1419134400 0.9255 1419141600 0.9202 1419148800 0.9252 1419156000 0.9251 1419163200 0.9253 1419170400 0.9251 1419177600 0.9252 1419184800 0.9248 1419192000 0.9258 1419199200 0.9248 1419206400 0.9250 1419213600 0.9252 1419220800 0.9250 1419228000 0.9251 1419235200 0.9254 1419242400 0.9265 1419249600 0.9269 1419256800 0.9266 1419264000 0.9265 1419271200 0.9254 1419278400 0.9256 1419285600 0.9251 1419292800 0.9257 1419300000 0.9256 1419307200 0.9256 1419314400 0.9254 1419321600 0.9262 1419328800 0.9260 1419336000 0.9273 1419343200 0.9252 1419350400 0.9251 1419357600 0.9250 1419364800 0.9259 1419372000 0.9249 1419379200 0.9269 1419386400 0.9267 1419393600 0.9272 1419400800 0.9265 1419408000 0.9266 1419415200 0.9265 1419422400 0.9267 1419429600 0.9265 1419436800 0.9265 1419444000 0.9268 1419451200 0.9270 1419458400 0.9271 1419465600 0.9268 1419472800 0.9265 1419480000 0.9269 1419487200 0.9263 1419494400 0.9267 1419501600 0.9265 1419508800 0.9268 1419516000 0.9264 1419523200 0.9267 1419530400 0.9270 1419537600 0.9268 1419544800 0.9266 1419552000 0.9270 1419559200 0.9265 1419566400 0.9268 1419573600 0.9266 1419580800 0.9270 1419588000 0.9266 1419595200 0.9271 1419602400 0.9268 1419609600 0.9271 1419616800 0.9269 1419624000 0.9272 1419631200 0.9270 1419638400 0.9271 1419645600 0.9271 1419652800 0.9270 1419660000 0.9267 1419667200 0.9275 1419674400 0.9266 1419681600 0.9269 1419688800 0.9269 1419696000 0.9273 1419703200 0.9266 1419710400 0.9270 1419717600 0.9267 1419724800 0.9270 1419732000 0.9268 1419739200 0.9272 1419746400 0.9271 1419753600 0.9272 1419760800 0.9266 1419768000 0.9257 1419775200 0.9253 1419782400 0.9253 1419789600 0.9255 1419796800 0.9255 1419804000 0.9252 1419811200 0.9254 1419818400 0.9255 1419825600 0.9262 1419832800 0.9256 1419840000 0.9259 1419847200 0.9257 1419854400 0.9257 1419861600 0.9260 1419868800 0.9260 1419876000 0.9259 1419883200 0.9257 1419890400 0.9259 1419897600 0.9256 1419904800 0.9252 1419912000 0.9253 1419919200 0.9257 1419926400 0.9259 1419933600 0.9258 1419940800 0.9258 1419948000 0.9261 1419955200 0.9260 1419962400 0.9259 1419969600 0.9265 1419976800 0.9264 1419984000 0.9261 1419991200 0.9257 1419998400 0.9261 1420005600 0.9258 1420012800 0.9263 1420020000 0.9256 1420027200 0.9265 1420034400 0.9261 1420041600 0.9264 1420048800 0.9261 1420056000 0.9218 1420063200 0.9266 1420070400 0.9262 1420077600 0.9258 1420084800 0.9261 1420092000 0.9257 1420099200 0.9264 1420106400 0.9257 1420113600 0.9263 1420120800 0.9263 1420128000 0.9268 1420135200 0.9264 1420142400 0.9261 1420149600 0.9264 1420156800 0.9266 1420164000 0.9263 1420171200 0.9262 1420178400 0.9266 1420185600 0.9271 1420192800 0.9263 1420200000 0.9264 1420207200 0.9258 1420214400 0.9260 1420221600 0.9262 1420228800 0.9260 1420236000 0.9257 1420243200 0.9261 1420250400 0.9255 1420257600 0.9258 1420264800 0.9258 1420272000 0.9258 1420279200 0.9258 1420286400 0.9256 1420293600 0.9253 1420300800 0.9258 1420308000 0.9260 1420315200 0.9258 1420322400 0.9256 1420329600 0.9257 1420336800 0.9254 1420344000 0.9257 1420351200 0.9252 1420358400 0.9256 1420365600 0.9255 1420372800 0.9269 1420380000 0.9266 1420387200 0.9273 1420394400 0.9261 1420401600 0.9258 1420408800 0.9256 1420416000 0.9257 1420423200 0.9257 1420430400 0.9261 1420437600 0.9267 1420444800 0.9270 1420452000 0.9267 1420459200 0.9272 1420466400 0.9267 1420473600 0.9270 1420480800 0.9270 1420488000 0.9275 1420495200 0.9266 1420502400 0.9275 1420509600 0.9269 1420516800 0.9273 1420524000 0.9271 1420531200 0.9269 1420538400 0.9262 1420545600 0.9263 1420552800 0.9263 1420560000 0.9219 1420567200 0.9270 1420574400 0.9318 1420581600 0.9312 1420588800 0.9313 1420596000 0.9306 1420603200 0.9312 1420610400 0.9310 1420617600 0.9310 1420624800 0.9302 1420632000 0.9304 1420639200 0.9304 1420646400 0.9318 1420653600 0.9309 1420660800 0.9305 1420668000 0.9307 1420675200 0.9313 1420682400 0.9309 1420689600 0.9313 1420696800 0.9308 1420704000 0.9308 1420711200 0.9304 1420718400 0.9307 1420725600 0.9304 1420732800 0.9308 1420740000 0.9300 1420747200 0.9303 1420754400 0.9298 1420761600 0.9300 1420768800 0.9302 1420776000 0.9306 1420783200 0.9302 1420790400 0.9303 1420797600 0.9298 1420804800 0.9301 1420812000 0.9297 1420819200 0.9301 1420826400 0.9295 1420833600 0.9299 1420840800 0.9296 1420848000 0.9296 1420855200 0.9302 1420862400 0.9299 1420869600 0.9296 1420876800 0.9301 1420884000 0.9320 1420891200 0.9316 1420898400 0.9312 1420905600 0.9315 1420912800 0.9301 1420920000 0.9308 1420927200 0.9299 1420934400 0.9316 1420941600 0.9317 1420948800 0.9314 1420956000 0.9308 1420963200 0.9321 1420970400 0.9319 1420977600 0.9306 1420984800 0.9310 1420992000 0.9308 1420999200 0.9301 1421006400 0.9305 1421013600 0.9299 1421020800 0.9302 1421028000 0.9207 1421035200 0.9281 1421042400 0.9279 1421049600 0.9283 1421056800 0.9280 1421064000 0.9282 1421071200 0.9277 1421078400 0.9289 1421085600 0.9281 1421092800 0.9280 1421100000 0.9272 1421107200 0.9276 1421114400 0.9272 1421121600 0.9272 1421128800 0.9267 1421136000 0.9271 1421143200 0.9271 1421150400 0.9269 1421157600 0.9280 1421164800 0.8855 1421172000 0.9284 1421179200 0.9280 1421186400 0.9268 1421193600 0.9277 1421200800 0.9275 1421208000 0.9273 1421215200 0.9261 1421222400 0.9267 1421229600 0.9260 1421236800 0.9266 1421244000 0.9266 1421251200 0.9269 1421258400 0.9260 1421265600 0.9261 1421272800 0.9210 1421280000 0.9219 1421287200 0.9211 1421294400 0.9214 1421301600 0.9220 1421308800 0.9213 1421316000 0.9207 1421323200 0.9212 1421330400 0.9200 1421337600 0.9208 1421344800 0.9150 1421352000 0.9206 1421359200 0.9204 1421366400 0.9205 1421373600 0.9202 1421380800 0.9203 1421388000 0.9198 1421395200 0.9199 1421402400 0.9194 1421409600 0.9199 1421416800 0.9198 1421424000 0.9150 1421431200 0.9206 1421438400 0.9207 1421445600 0.9199 1421452800 0.9215 1421460000 0.9212 1421467200 0.9199 1421474400 0.9197 1421481600 0.9199 1421488800 0.9197 1421496000 0.9199 1421503200 0.9198 1421510400 0.9202 1421517600 0.9156 1421524800 0.9153 1421532000 0.9154 1421539200 0.9155 1421546400 0.9150 1421553600 0.9155 1421560800 0.9153 1421568000 0.9161 1421575200 0.9153 1421582400 0.9159 1421589600 0.9205 1421596800 0.9208 1421604000 0.9203 1421611200 0.9205 1421618400 0.9202 1421625600 0.9203 1421632800 0.9200 1421640000 0.9204 1421647200 0.9200 1421654400 0.9201 1421661600 0.9202 1421668800 0.9203 1421676000 0.9197 1421683200 0.9198 1421690400 0.9193 1421697600 0.9196 1421704800 0.9193 1421712000 0.9185 1421719200 0.9181 1421726400 0.9186 1421733600 0.9175 1421740800 0.9176 1421748000 0.9182 1421755200 0.9177 1421762400 0.9174 1421769600 0.9178 1421776800 0.9172 1421784000 0.9169 1421791200 0.9166 1421798400 0.9171 1421805600 0.9162 1421812800 0.9291 1421820000 0.9291 1421827200 0.9310 1421834400 0.9308 1421841600 0.9312 1421848800 0.9294 1421856000 0.9296 1421863200 0.9160 1421870400 0.9165 1421877600 0.9154 1421884800 0.9158 1422864000 0.9051 1422871200 0.9060 1422871200 0.9060 1422878400 0.9064 1422885600 0.9059 1422892800 0.9065 1422900000 0.9057 1422907200 0.9099 1422914400 0.9103 1422921600 0.9129 1422928800 0.9112 1422936000 0.9114 1422943200 0.9110 1422950400 0.9077 1422957600 0.9106 1422964800 0.9108 1422972000 0.9055 1422979200 0.9061 1422986400 0.9043 1422993600 0.9046 1423000800 0.9046 1423008000 0.9055 1423015200 0.9054 1423022400 0.9041 1423029600 0.9036 1423036800 0.9048 1423044000 0.9052 1423051200 0.9049 1423058400 0.9039 1423065600 0.9055 1423072800 0.9043 1423080000 0.9047 1423087200 0.9043 1423094400 0.9045 1423101600 0.9035 1423108800 0.9034 1423116000 0.9028 1423123200 0.9023 1423130400 0.9021 1423137600 0.9022 1423144800 0.9014 1423152000 0.9015 1423159200 0.9019 1423166400 0.9014 1423173600 0.9017 1423180800 0.9010 1423188000 0.9006 1423195200 0.9009 1423202400 0.9011 1423209600 0.9016 1423216800 0.9014 1423224000 0.9018 1423231200 0.9006 1423238400 0.9017 1423245600 0.9006 1423252800 0.9010 1423260000 0.9007 1423267200 0.9055 1423274400 0.9047 1423281600 0.9052 1423288800 0.9046 1423296000 0.9056 1423303200 0.9055 1423310400 0.9048 1423317600 0.9047 1423324800 0.9054 1423332000 0.9054 1423339200 0.9054 1423346400 0.9051 1423353600 0.9061 1423360800 0.9051 1423368000 0.9052 1423375200 0.9045 1423382400 0.9009 1423389600 0.9051 1423396800 0.9054 1423404000 0.9059 1423411200 0.9058 1423418400 0.9050 1423425600 0.9053 1423432800 0.9053 1423440000 0.9045 1423447200 0.9048 1423454400 0.9055 1423461600 0.9051 1423468800 0.9055 1423476000 0.9050 1423483200 0.9043 1423490400 0.9040 1423497600 0.9042 1423504800 0.9044 1423512000 0.9045 1423519200 0.9044 1423526400 0.9053 1423533600 0.9045 1423540800 0.9041 1423548000 0.9038 1423555200 0.9038 1423562400 0.9041 1423569600 0.9035 1423576800 0.9037 1423584000 0.9038 1423591200 0.9033 1423598400 0.9040 1423605600 0.9037 1423612800 0.9044 1423620000 0.9040 1423627200 0.9046 1423634400 0.9045 1423641600 0.9044 1423648800 0.9030 1423656000 0.9037 1423663200 0.9033 1423670400 0.9039 1423677600 0.9040 1423684800 0.9045 1423692000 0.9044 1423699200 0.9061 1423706400 0.9054 1423713600 0.9036 1423720800 0.9025 1423728000 0.9036 1423735200 0.9024 1423742400 0.9025 1423749600 0.9028 1423756800 0.9027 1423764000 0.9031 1423771200 0.9033 1423778400 0.9032 1423785600 0.9031 1423792800 0.9027 1423800000 0.9031 1423807200 0.9024 1423814400 0.9049 1423821600 0.9043 1423828800 0.9043 1423836000 0.9027 1423843200 0.9039 1423850400 0.9036 1423857600 0.9031 1423864800 0.9031 1423872000 0.9031 1423879200 0.9034 1423886400 0.9032 1423893600 0.9036 1423900800 0.8793 1423908000 0.9033 1423915200 0.9030 1423922400 0.9027 1423929600 0.9036 1423936800 0.9029 1423944000 0.9039 1423951200 0.9034 1423958400 0.9044 1423965600 0.9033 1423972800 0.9043 1423980000 0.9041 1423987200 0.9044 1423994400 0.9031 1424001600 0.9037 1424008800 0.9036 1424016000 0.9038 1424023200 0.9030 1424030400 0.9038 1424037600 0.9032 1424044800 0.9036 1424052000 0.9032 1424059200 0.9041 1424066400 0.9030 1424073600 0.9031 1424080800 0.9032 1424088000 0.9040 1424095200 0.9029 1424102400 0.9026 1424109600 0.9034 1424116800 0.9037 1424124000 0.9026 1424131200 0.9034 1424138400 0.9027 1424145600 0.9039 1424152800 0.9030 1424160000 0.8944 1424167200 0.8937 1424174400 0.8990 1424181600 0.8980 1424188800 0.8972 1424196000 0.9060 1424203200 0.9069 1424210400 0.9015 1424217600 0.9023 1424224800 0.9018 1424232000 0.9021 1424239200 0.9018 1424246400 0.9018 1424253600 0.9013 1424260800 0.9018 1424268000 0.9004 1424275200 0.9012 1424282400 0.8998 1424289600 0.9009 1424296800 0.9007 1424304000 0.9011 1424311200 0.9000 1424318400 0.9008 1424325600 0.9017 1424332800 0.9023 1424340000 0.8998 1424347200 0.8998 1424354400 0.9086 1424361600 0.9097 1424368800 0.9102 1424376000 0.8729 1424383200 0.9106 1424390400 0.9109 1424397600 0.9100 1424404800 0.9114 1424412000 0.9095 1424419200 0.9106 1424426400 0.9101 1424433600 0.9116 1424440800 0.9093 1424448000 0.9098 1424455200 0.9091 1424462400 0.9101 1424469600 0.9050 1424476800 0.9096 1424484000 0.9087 1424491200 0.9100 1424498400 0.9095 1424505600 0.9097 1424512800 0.9095 1424520000 0.9099 1424527200 0.9090 1424534400 0.9096 1424541600 0.9100 1424548800 0.9090 1424556000 0.9099 1424563200 0.9087 1424570400 0.9088 1424577600 0.9090 1424584800 0.9086 1424592000 0.9086 1424599200 0.9086 1424606400 0.8715 1424613600 0.8721 1424620800 0.8721 1424628000 0.8717 1424635200 0.8721 1424642400 0.8718 1424649600 0.8720 1424656800 0.8711 1424664000 0.8710 1424671200 0.8712 1424678400 0.8708 1424685600 0.8661 1424692800 0.8716 1424700000 0.8716 1424707200 0.8721 1424714400 0.8715 1424721600 0.8716 1424728800 0.8717 1424736000 0.8717 1424743200 0.8713 1424750400 0.8710 1424757600 0.8710 1424764800 0.8701 1424772000 0.8696 1424779200 0.8693 1424786400 0.8647 1424793600 0.8652 1424800800 0.8322 1424808000 0.8859 1424815200 0.8747 1424822400 0.8745 1424829600 0.8743 1424836800 0.8749 1424844000 0.8731 1424851200 0.8721 1424858400 0.8713 1424865600 0.8670 1424872800 0.8714 1424880000 0.8709 1424887200 0.8714 1424894400 0.8713 1424901600 0.8319 1424908800 0.8324 1424916000 0.8270 1424923200 0.8273 1424930400 0.8269 1424937600 0.8273 1424944800 0.8313 1424952000 0.8310 1424959200 0.8305 1424966400 0.8301 1424973600 0.8305 1424980800 0.8674 1424988000 0.8684 1424995200 0.8729 1425002400 0.8675 1425009600 0.8677 1425016800 0.8674 1425024000 0.9045 1425031200 0.9030 1425038400 0.9046 1425045600 0.9041 1425052800 0.9045 1425060000 0.9053 1425067200 0.9049 1425074400 0.9039 1425081600 0.9041 1425088800 0.9038 1425096000 0.9051 1425103200 0.8691 1425110400 0.8701 1425117600 0.8699 1425124800 0.8705 1425132000 0.8711 1425139200 0.8705 1425146400 0.8674 1425153600 0.8494 1425160800 0.8490 1425175200 0.8486 1425168000 0.8490 1425182400 0.8498 1425189600 0.8497 1425196800 0.8500 1425204000 0.8492 1425211200 0.8502 1425218400 0.8497 1425225600 0.8492 1425232800 0.8498 1425240000 0.8498 1425247200 0.8488 1425254400 0.8498 1425261600 0.8498 1425268800 0.8500 1425276000 0.8495 1425283200 0.8501 1425290400 0.8498 1425297600 0.8456 1425304800 0.8456 1425312000 0.8456 1425319200 0.8451 1425326400 0.8497 1425333600 0.8493 1425340800 0.8504 1425348000 0.8534 1425355200 0.8506 1425362400 0.8504 1425369600 0.8506 1425376800 0.8508 1425384000 0.8505 1425391200 0.8509 1425398400 0.8500 1425405600 0.8484 1425412800 0.8492 1425420000 0.8442 1425427200 0.8436 1425434400 0.8434 1425456000 0.8445 1425463200 0.8442 1425470400 0.8445 1425477600 0.8444 1425484800 0.8448 1425492000 0.8445 1425499200 0.8445 1425506400 0.8487 1425513600 0.8497 1425520800 0.8498 1425528000 0.8494 1425535200 0.8501 1425542400 0.8500 1425549600 0.8498 1425556800 0.8497 1425564000 0.8497 1425571200 0.8488 1425578400 0.8482 1425585600 0.8489 1425592800 0.8493 1425600000 0.8486 1425607200 0.8488 1425614400 0.8493 1425621600 0.8491 1425628800 0.8491 1425636000 0.8501 1425643200 0.8494 1425650400 0.8492 1425657600 0.8481 1425664800 0.8486 1425672000 0.8488 1425679200 0.8479 1425686400 0.8484 1425693600 0.8476 1425700800 0.8479 1425708000 0.8477 1425715200 0.8486 1425722400 0.8491 1425729600 0.8489 1425736800 0.8485 1425744000 0.8486 1425751200 0.8469 1425758400 0.8479 1425765600 0.8468 1425772800 0.8474 1425780000 0.8472 1425787200 0.8479 1425794400 0.8471 1425801600 0.8467 1425808800 0.8465 1425816000 0.8467 1425823200 0.8465 1425830400 0.8473 1425837600 0.8469 1425844800 0.8472 1425852000 0.8463 1425859200 0.8472 1425866400 0.8475 1425873600 0.8477 1425880800 0.8475 1425888000 0.8480 1425895200 0.8483 1425902400 0.8479 1425909600 0.8471 1425916800 0.8477 1425924000 0.8473 1425931200 0.8472 1425938400 0.8471 1425945600 0.8473 1425952800 0.8469 1425960000 0.8466 1425967200 0.8461 1425974400 0.8475 1425981600 0.8462 1425988800 0.8465 1425996000 0.8473 1426003200 0.8477 1426010400 0.8473 1426017600 0.8462 1426024800 0.8448 1426032000 0.8081 1426039200 0.8353 1426046400 0.8450 1426053600 0.8440 1426060800 0.8450 1426068000 0.8447 1426075200 0.8448 1426082400 0.8445 1426089600 0.8442 1426096800 0.8432 1426104000 0.8412 1426111200 0.8399 1426118400 0.8405 1426125600 0.8409 1426132800 0.8407 1426140000 0.8408 1426147200 0.8402 1426154400 0.8401 1426161600 0.8401 1426168800 0.8405 1426176000 0.8399 1426183200 0.8395 1426190400 0.8389 1426197600 0.8388 1426204800 0.8399 1426212000 0.8401 1426219200 0.8402 1426226400 0.8402 1426240800 0.8400 1426248000 0.8398 1426255200 0.8405 1426262400 0.8395 1426269600 0.8394 1426276800 0.8399 1426284000 0.8397 1426291200 0.8401 1426298400 0.8407 1426305600 0.8403 1426312800 0.8405 1426320000 0.8401 1426327200 0.8405 1426334400 0.8404 1426341600 0.8403 1426348800 0.8406 1426356000 0.8396 1426363200 0.8408 1426370400 0.8403 1426377600 0.8409 1426384800 0.8402 1426392000 0.8406 1426399200 0.8403 1426406400 0.8405 1426413600 0.8402 1426420800 0.8397 1426428000 0.8407 1426435200 0.8403 1426442400 0.8399 1426449600 0.8403 1426456800 0.8395 1426464000 0.8396 1426471200 0.8393 1426478400 0.8400 1426485600 0.8398 1426492800 0.8412 1426500000 0.8403 1426507200 0.8418 1426514400 0.8406 1426521600 0.8394 1426528800 0.8394 1426536000 0.8396 1426543200 0.8396 1426550400 0.8398 1426557600 0.8394 1426564800 0.8387 1426572000 0.8394 1426579200 0.8396 1426586400 0.8391 1426593600 0.8401 1426600800 0.8396 1426608000 0.8401 1426615200 0.8413 1426622400 0.8406 1426629600 0.8407 1426636800 0.8412 1426644000 0.8407 1426651200 0.8411 1426658400 0.8360 1426665600 0.8357 1426672800 0.8407 1426680000 0.8402 1426687200 0.8396 1426694400 0.8355 1426701600 0.8400 1426708800 0.8456 1426716000 0.8447 1426723200 0.8447 1426730400 0.8446 1426737600 0.8445 1426744800 0.8447 1426752000 0.8439 1426759200 0.8436 1426766400 0.8450 1426773600 0.8441 1426780800 0.8449 1426788000 0.8444 1426795200 0.8445 1426802400 0.8443 1426809600 0.8444 1426816800 0.8435 1426824000 0.8433 1426831200 0.8439 1426838400 0.8427 1426845600 0.8424 1426852800 0.8421 1426860000 0.8426 1426867200 0.8419 1426874400 0.8415 1426881600 0.8423 1426888800 0.8374 1426896000 0.8417 1426903200 0.8423 1426910400 0.8425 1426917600 0.8415 1426924800 0.8423 1426932000 0.8419 1426939200 0.8420 1426946400 0.8414 1426953600 0.8415 1426960800 0.8419 1426968000 0.8413 1426975200 0.8418 1426982400 0.8412 1426989600 0.8417 1426996800 0.8420 1427004000 0.8412 1427011200 0.8412 1427018400 0.8419 1427025600 0.8423 1427032800 0.8419 1427040000 0.8417 1427047200 0.8419 1427054400 0.8424 1427061600 0.8413 1427068800 0.8419 1427076000 0.8412 1427083200 0.8413 1427090400 0.8413 1427097600 0.8415 1427104800 0.8413 1427112000 0.8427 1427119200 0.8399 1427126400 0.8402 1427133600 0.8406 1427140800 0.8401 1427148000 0.8405 1427155200 0.8415 1427162400 0.8773 1427169600 0.8774 1427176800 0.8778 1427184000 0.8782 1427191200 0.8778 1427198400 0.8774 1427205600 0.8761 1427212800 0.8771 1427220000 0.8770 1427227200 0.8770 1427234400 0.8757 1427241600 0.8757 1427248800 0.8761 1427256000 0.8757 1427263200 0.8767 1427270400 0.8764 1427277600 0.8764 1427284800 0.8767 1427292000 0.8749 1427299200 0.8748 1427306400 0.8751 1427313600 0.8772 1427320800 0.8773 1427328000 0.8775 1427335200 0.8770 1427342400 0.8769 1427349600 0.8778 1427356800 0.8774 1427364000 0.8766 1427371200 0.8760 1427378400 0.8763 1427385600 0.8766 1427392800 0.8754 1427400000 0.8760 1427407200 0.8751 1427414400 0.8748 1427421600 0.8751 1427428800 0.8753 1427436000 0.8755 1427443200 0.8747 1427450400 0.8750 1427457600 0.8753 1427464800 0.8738 1427472000 0.8734 1427479200 0.8735 1427486400 0.8746 1427493600 0.8735 1427500800 0.8741 1427508000 0.8741 1427515200 0.8755 1427522400 0.8742 1427529600 0.8740 1427536800 0.8734 1427544000 0.8745 1427551200 0.8741 1427558400 0.8747 1427565600 0.8745 1427572800 0.8748 1427580000 0.8744 1427587200 0.8740 1427594400 0.8745 1427601600 0.8746 1427608800 0.8742 1427616000 0.8737 1427623200 0.8732 1427630400 0.8734 1427637600 0.8741 1427644800 0.8740 1427652000 0.8733 1427659200 0.8732 1427666400 0.8730 1427673600 0.8732 1427680800 0.8731 1427688000 0.8739 1427695200 0.8732 1427702400 0.8739 1427709600 0.8732 1427716800 0.8736 1427724000 0.8730 1427731200 0.8737 1427738400 0.8735 1427745600 0.8738 1427752800 0.8757 1427760000 0.8729 1427767200 0.8730 1427774400 0.8726 1427781600 0.8726 1427788800 0.8734 1427796000 0.8724 1427803200 0.8731 1427810400 0.8729 1427817600 0.8751 1427824800 0.8739 1427832000 0.8740 1427839200 0.8730 1427853600 0.8728 1427846400 0.8754 1427860800 0.8738 1427868000 0.8734 1427875200 0.8741 1427882400 0.8733 1427889600 0.8736 1427896800 0.8733 1427904000 0.8735 1427911200 0.8687 1427918400 0.8689 1427925600 0.8682 1427932800 0.8686 1427940000 0.8689 1427947200 0.8691 1427954400 0.8687 1427961600 0.8693 1427968800 0.8683 1427976000 0.8693 1427983200 0.8690 1427990400 0.8684 1427997600 0.8646 1428004800 0.8639 1428012000 0.8680 1428019200 0.8690 1428026400 0.8682 1428033600 0.8684 1428040800 0.8692 1428048000 0.8681 1428055200 0.8678 1428062400 0.8677 1428069600 0.8674 1428076800 0.8676 1428084000 0.8673 1428091200 0.8673 1428098400 0.8672 1428105600 0.8675 1428112800 0.8673 1428120000 0.8679 1428127200 0.8678 1428134400 0.8680 1428141600 0.8678 1428148800 0.8679 1428156000 0.8670 1428163200 0.8673 1428170400 0.8670 1428177600 0.8674 1428184800 0.8671 1428192000 0.8674 1428199200 0.8672 1428206400 0.8676 1428213600 0.8673 1428220800 0.8675 1428228000 0.8672 1428235200 0.8678 1428242400 0.8674 1428249600 0.8674 1428256800 0.8667 1428264000 0.8673 1428271200 0.8664 1428278400 0.8671 1428285600 0.8663 1428292800 0.8670 1428300000 0.8656 1428307200 0.8681 1428314400 0.8678 1428321600 0.8686 1428328800 0.8683 1428336000 0.8684 1428343200 0.8676 1428350400 0.8685 1428357600 0.8683 1428364800 0.8683 1428372000 0.8679 1428379200 0.8678 1428386400 0.8681 1428393600 0.8692 1428400800 0.8679 1428408000 0.8688 1428415200 0.8686 1428422400 0.8692 1428429600 0.8689 1428436800 0.8684 1428444000 0.8682 1428451200 0.8681 1428458400 0.8680 1428465600 0.8675 1428472800 0.8682 1428480000 0.8681 1428487200 0.8675 1428494400 0.8680 1428501600 0.8683 1428508800 0.8675 1428516000 0.8682 1428523200 0.8688 1428530400 0.8673 1428537600 0.8685 1428544800 0.8673 1428552000 0.8673 1428559200 0.8677 1428566400 0.8680 1428573600 0.8678 1428580800 0.8682 1428588000 0.8668 1428595200 0.8682 1428602400 0.8675 1428609600 0.8679 1428616800 0.8680 1428624000 0.8677 1428631200 0.8677 1428638400 0.8669 1428645600 0.8673 1428652800 0.8676 1428660000 0.8678 1428667200 0.8676 1428674400 0.8674 1428681600 0.8681 1428688800 0.8681 1428696000 0.8682 1428703200 0.8677 1428710400 0.8676 1428717600 0.8669 1428724800 0.8673 1428732000 0.8671 1428739200 0.8680 1428746400 0.8675 1428753600 0.8676 1428760800 0.8672 1428768000 0.8674 1428775200 0.8670 1428782400 0.8673 1428789600 0.8667 1428796800 0.8677 1428804000 0.8671 1428811200 0.8680 1428818400 0.8669 1428825600 0.8671 1428832800 0.8675 1428840000 0.8663 1428847200 0.8670 1428854400 0.8670 1428861600 0.8667 1428868800 0.8663 1428876000 0.8667 1428883200 0.8667 1428890400 0.8659 1428897600 0.8667 1428904800 0.8664 1428912000 0.8667 1428919200 0.8664 1428926400 0.8665 1428933600 0.8665 1428940800 0.8661 1428948000 0.8658 1428955200 0.8658 1428962400 0.8661 1428969600 0.8663 1428976800 0.8656 1428984000 0.8655 1428991200 0.8653 1428998400 0.8668 1429005600 0.8655 1429012800 0.8652 1429020000 0.8657 1429027200 0.8645 1429034400 0.8641 1429041600 0.8651 1429048800 0.8651 1429056000 0.8642 1429063200 0.8641 1429070400 0.8649 1429077600 0.8648 1429084800 0.8657 1429092000 0.8649 1429099200 0.8645 1429106400 0.8635 1429113600 0.8625 1429120800 0.8631 1429128000 0.8633 1429135200 0.8626 1429142400 0.8629 1429149600 0.8620 1429156800 0.8616 1429164000 0.8625 1429171200 0.8635 1429178400 0.8634 1429185600 0.8625 1429192800 0.8585 1429200000 0.8579 1429207200 0.8581 1429214400 0.8581 1429221600 0.8618 1429228800 0.8616 1429236000 0.8612 1429243200 0.8608 1429250400 0.8610 1429257600 0.8614 1429264800 0.8610 1429272000 0.8600 1429279200 0.8598 1429286400 0.8601 1429293600 0.8597 1429300800 0.8605 1429308000 0.8595 1429315200 0.8600 1429322400 0.8561 1429329600 0.8597 1429336800 0.8603 1429344000 0.8605 1429351200 0.8608 1429358400 0.8608 1429365600 0.8604 1429372800 0.8608 1429380000 0.8608 1429387200 0.8613 1429394400 0.8609 1429401600 0.8608 1429408800 0.8610 1429416000 0.8614 1429423200 0.8607 1429430400 0.8608 1429437600 0.8610 1429444800 0.8610 1429452000 0.8607 1429459200 0.8617 1429466400 0.8610 1429473600 0.8608 1429480800 0.8601 1429488000 0.8610 1429495200 0.8605 1429502400 0.8601 1429509600 0.8599 1429516800 0.8604 1429524000 0.8605 1429531200 0.8601 1429538400 0.8600 1429545600 0.8601 1429552800 0.8598 1429560000 0.8594 1429567200 0.8592 1429574400 0.8596 1429581600 0.8595 1429588800 0.8602 1429596000 0.8543 1429603200 0.8551 1429610400 0.8541 1429617600 0.8550 1429624800 0.8542 1429632000 0.8535 1429639200 0.8539 1429646400 0.8592 1429653600 0.8612 1429660800 0.8583 1429668000 0.8589 1429675200 0.8587 1429682400 0.8576 1429689600 0.8582 1429696800 0.8575 1429704000 0.8577 1429711200 0.8576 1429718400 0.8576 1429725600 0.8575 1429732800 0.8572 1429740000 0.8571 1429747200 0.8574 1429754400 0.8568 1429761600 0.8574 1429768800 0.8600 1429776000 0.8616 1429783200 0.8607 1429790400 0.8612 1429797600 0.8599 1429804800 0.8603 1429812000 0.8601 1429819200 0.8602 1429826400 0.8601 1429833600 0.8566 1429840800 0.8568 1429848000 0.8610 1429855200 0.8611 1429862400 0.8615 1429869600 0.8612 1429876800 0.8610 1429884000 0.8610 1429891200 0.8602 1429898400 0.8597 1429905600 0.8604 1429912800 0.8768 1429920000 0.8723 1429927200 0.8719 1429934400 0.8727 1429941600 0.8722 1429948800 0.8724 1429956000 0.8719 1429963200 0.8721 1429970400 0.8720 1429977600 0.8725 1429984800 0.8721 1429992000 0.8723 1429999200 0.8719 1430006400 0.8766 1430013600 0.8758 1430020800 0.8721 1430028000 0.8713 1430035200 0.8766 1430042400 0.8760 1430049600 0.8715 1430056800 0.8721 1430064000 0.8772 1430071200 0.8763 1430078400 0.8762 1430085600 0.8761 1430092800 0.8763 1430100000 0.8763 1430107200 0.8759 1430114400 0.8754 1430121600 0.8760 1430128800 0.8754 1430136000 0.8748 1430143200 0.8702 1430150400 0.8700 1430157600 0.8392 1430164800 0.8756 1430172000 0.8749 1430179200 0.8752 1430186400 0.8748 1430193600 0.8761 1430200800 0.8757 1430208000 0.8752 1430215200 0.8748 1430222400 0.8759 1430229600 0.8754 1430236800 0.8766 1430244000 0.8402 1430251200 0.8398 1430258400 0.8395 1430265600 0.8398 1430272800 0.8350 1430280000 0.8345 1430287200 0.8347 1430294400 0.8353 1430301600 0.8347 1430308800 0.8347 1430316000 0.8348 1430323200 0.8347 1430330400 0.8281 1430337600 0.8292 1430344800 0.8336 1430352000 0.8341 1430359200 0.8331 1430366400 0.8330 1430373600 0.8328 1430380800 0.8334 1430388000 0.8333 1430395200 0.8330 1430402400 0.8336 1430409600 0.8344 1430416800 0.8327 1430424000 0.8330 1430431200 0.8327 1430445600 0.8460 1430438400 0.8455 1430452800 0.8458 1430460000 0.8458 1430467200 0.8467 1430474400 0.8465 1430481600 0.8460 1430488800 0.8465 1430496000 0.8468 1430503200 0.8453 1430510400 0.8451 1430517600 0.8455 1430524800 0.8459 1430532000 0.8457 1430539200 0.8455 1430546400 0.8453 1430553600 0.8452 1430560800 0.8458 1430568000 0.8459 1430575200 0.8456 1430582400 0.8457 1430589600 0.8456 1430596800 0.8459 1430604000 0.8457 1430611200 0.8458 1430618400 0.8457 1430625600 0.8464 1430632800 0.8468 1430640000 0.8463 1430647200 0.8462 1430654400 0.8464 1430661600 0.8463 1430668800 0.8463 1430676000 0.8464 1430683200 0.8471 1430690400 0.8460 1430697600 0.8467 1430704800 0.8452 1430712000 0.8457 1430719200 0.8445 1430726400 0.8451 1430733600 0.8456 1430740800 0.8455 1430748000 0.8455 1430755200 0.8405 1430762400 0.8410 1430769600 0.8408 1430776800 0.8402 1430784000 0.8411 1430791200 0.8411 1430798400 0.8409 1430805600 0.8402 1430812800 0.8408 1430820000 0.8405 1430827200 0.8408 1430834400 0.8408 1430841600 0.8401 1430848800 0.8399 1430856000 0.8400 1430863200 0.8394 1430870400 0.8401 1430877600 0.8439 1430884800 0.8445 1430892000 0.8449 1430899200 0.8455 1430906400 0.8444 1430913600 0.8401 1430920800 0.8441 1430928000 0.8449 1430935200 0.8449 1430942400 0.8444 1430949600 0.8433 1430956800 0.8399 1430964000 0.8389 1430971200 0.8398 1430978400 0.8392 1430985600 0.8441 1430992800 0.8432 1431000000 0.8429 1431007200 0.8429 1431014400 0.8426 1431021600 0.8422 1431028800 0.8465 1431036000 0.8418 1431043200 0.8428 1431050400 0.8427 1431057600 0.8428 1431064800 0.8422 1431072000 0.8420 1431079200 0.8772 1431086400 0.8785 1431093600 0.8773 1431100800 0.8781 1431108000 0.8776 1431115200 0.8771 1431122400 0.8775 1431129600 0.8778 1431136800 0.8777 1431144000 0.8740 1431151200 0.8727 1431158400 0.8729 1431165600 0.8733 1431172800 0.8737 1431180000 0.8729 1431187200 0.8730 1431194400 0.8732 1431201600 0.8728 1431208800 0.8774 1431216000 0.8777 1431223200 0.8725 1431230400 0.8728 1431237600 0.8772 1431244800 0.8772 1431252000 0.8778 1431259200 0.8771 1431266400 0.8777 1431273600 0.8772 1431280800 0.8770 1431288000 0.8770 1431295200 0.8770 1431302400 0.8770 1431309600 0.8777 1431316800 0.8725 1431324000 0.8769 1431331200 0.8768 1431338400 0.8770 1431345600 0.8771 1431352800 0.8773 1431360000 0.8787 1431367200 0.8784 1431374400 0.8818 1431381600 0.8810 1431388800 0.8812 1431396000 0.8811 1431403200 0.8814 1431410400 0.8818 1431417600 0.8809 1431424800 0.8810 1431432000 0.8812 1431439200 0.8814 1431446400 0.8820 1431453600 0.8812 1431460800 0.8918 1431468000 0.8920 1431475200 0.8916 1431482400 0.8913 1431489600 0.8913 1431496800 0.8907 1431504000 0.8914 1431511200 0.8907 1431518400 0.8905 1431525600 0.8909 1431532800 0.8901 1431540000 0.8904 1431547200 0.8903 1431554400 0.8900 1431561600 0.8902 1431568800 0.8904 1431576000 0.8897 1431583200 0.8906 1431590400 0.8898 1431597600 0.8886 1431604800 0.8891 1431612000 0.8885 1431619200 0.8889 1431626400 0.8886 1431633600 0.8887 1431640800 0.8878 1431648000 0.8889 1431655200 0.8874 1431662400 0.8879 1431669600 0.8879 1431676800 0.8875 1431684000 0.8884 1431691200 0.8886 1431698400 0.8879 1431705600 0.8888 1431712800 0.8880 1431720000 0.8881 1431727200 0.8884 1431734400 0.8886 1431741600 0.8879 1431748800 0.8889 1431756000 0.8881 1431763200 0.8883 1431770400 0.8885 1431777600 0.8881 1431784800 0.8879 1431792000 0.8881 1431799200 0.8885 1431806400 0.8884 1431813600 0.8882 1431820800 0.8881 1431828000 0.8885 1431835200 0.8881 1431842400 0.8880 1431849600 0.8881 1431856800 0.8878 1431864000 0.8879 1431871200 0.8879 1431878400 0.8888 1431885600 0.8883 1431892800 0.8885 1431900000 0.8883 1431907200 0.8878 1431914400 0.8877 1431921600 0.8881 1431928800 0.8881 1431936000 0.8889 1431943200 0.8876 1431950400 0.8881 1431957600 0.8925 1431964800 0.8922 1431972000 0.8916 1431979200 0.8920 1431986400 0.8919 1431993600 0.8918 1432000800 0.8916 1432008000 0.8911 1432015200 0.8911 1432022400 0.8918 1432029600 0.8913 1432036800 0.8916 1432044000 0.8906 1432051200 0.8909 1432058400 0.8906 1432065600 0.8909 1432072800 0.8903 1432080000 0.8911 1432087200 0.8906 1432094400 0.8912 1432101600 0.8904 1432108800 0.8860 1432116000 0.8852 1432123200 0.8856 1432130400 0.8849 1432137600 0.8858 1432144800 0.8903 1432152000 0.8856 1432159200 0.8900 1432166400 0.8903 1432173600 0.8892 1432180800 0.8892 1432188000 0.8890 1432195200 0.8900 1432202400 0.8892 1432209600 0.8899 1432216800 0.8893 1432224000 0.8895 1432231200 0.8889 1432238400 0.8894 1432245600 0.8890 1432252800 0.8892 1432260000 0.8898 1432267200 0.8883 1432274400 0.8880 1432281600 0.8880 1432288800 0.8863 1432296000 0.8864 1432303200 0.8865 1432310400 0.8866 1432317600 0.8864 1432324800 0.8870 1432332000 0.8865 1432339200 0.8866 1432346400 0.8863 1432353600 0.8866 1432360800 0.8875 1432368000 0.8881 1432375200 0.8876 1432382400 0.8877 1432389600 0.8878 1432396800 0.8878 1432404000 0.8878 1432411200 0.8883 1432418400 0.8832 1432425600 0.8884 1432432800 0.8878 1432440000 0.8840 1432447200 0.8850 1432454400 0.8844 1432461600 0.8842 1432468800 0.8846 1432476000 0.8840 1432483200 0.8840 1432490400 0.8835 1432497600 0.8880 1432504800 0.8876 1432512000 0.8878 1432519200 0.8877 1432526400 0.8878 1432533600 0.8880 1432540800 0.8879 1432548000 0.8882 1432555200 0.8884 1432562400 0.8837 1432569600 0.8885 1432576800 0.8887 1432584000 0.8882 1432591200 0.8875 1432598400 0.8878 1432605600 0.8880 1432612800 0.8888 1432620000 0.8875 1432627200 0.8884 1432634400 0.8878 1432641600 0.8879 1432648800 0.8875 1432656000 0.8875 1432663200 0.8837 1432670400 0.8838 1432677600 0.8832 1432684800 0.8876 1432692000 0.8872 1432699200 0.8869 1432706400 0.8871 1432713600 0.8868 1432720800 0.8876 1432728000 0.8880 1432735200 0.8866 1432742400 0.8876 1432749600 0.8870 1432756800 0.8866 1432764000 0.8862 1432771200 0.8871 1432778400 0.8863 1432785600 0.8866 1432792800 0.8824 1432800000 0.8866 1432807200 0.8813 1432814400 0.8811 1432821600 0.8802 1432828800 0.8804 1432836000 0.8801