1408420800 3.8904 1408428000 3.8881 1408435200 3.8941 1408442400 3.8931 1408449600 3.8993 1408456800 3.8965 1408464000 3.8981 1408471200 3.9107 1408478400 3.9084 1408485600 3.9030 1408492800 3.9105 1408500000 3.9096 1408507200 3.9057 1408514400 3.9038 1408521600 3.9038 1408528800 3.9030 1408536000 3.9036 1408543200 3.8972 1408550400 3.9032 1408557600 3.9036 1408564800 3.9023 1408572000 3.8955 1408579200 3.9007 1408586400 3.8998 1408593600 3.8733 1408600800 3.8814 1408608000 3.8754 1408615200 3.8701 1408622400 3.8699 1408629600 3.8629 1408636800 3.8678 1408644000 3.8672 1408651200 3.8676 1408658400 3.8660 1408665600 3.8681 1408672800 3.8619 1408680000 3.8641 1408687200 3.8639 1408694400 3.8674 1408701600 3.8664 1408708800 3.8670 1408716000 3.8587 1408723200 3.8602 1408730400 3.9363 1408737600 3.9405 1408744800 3.9405 1408752000 3.9380 1408759200 3.9386 1408766400 3.9405 1408773600 3.9392 1408780800 3.9395 1408788000 3.9369 1408795200 3.9313 1408802400 3.9360 1408809600 3.9345 1408816800 3.9270 1408824000 3.9275 1408831200 3.9268 1408838400 3.9277 1408845600 3.9272 1408852800 3.9272 1408860000 3.9307 1408867200 3.9281 1408874400 3.9313 1408881600 3.9324 1408888800 3.9320 1408896000 3.9320 1408903200 3.9320 1408910400 3.9332 1408917600 3.9316 1408924800 3.9264 1408932000 3.9282 1408939200 3.9288 1408946400 3.9295 1408953600 3.9239 1408960800 3.9269 1408968000 3.9280 1408975200 3.9276 1408982400 3.9261 1408989600 3.9280 1408996800 3.9253 1409004000 3.9240 1409011200 3.9257 1409018400 3.9234 1409025600 3.9231 1409032800 3.9223 1409040000 3.9229 1409047200 3.9163 1409054400 3.9234 1409061600 3.9219 1409068800 3.9219 1409076000 3.9200 1409083200 3.9231 1409090400 3.9249 1409097600 3.9241 1409104800 3.9237 1409112000 3.9230 1409119200 3.9228 1409126400 3.9224 1409133600 3.9162 1409140800 3.9205 1409148000 3.9152 1409155200 3.9164 1409162400 3.9168 1409169600 3.9146 1409176800 3.9130 1409184000 3.9127 1409205600 3.9096 1409212800 3.9060 1409220000 3.9040 1409227200 3.8941 1409234400 3.8204 1409241600 3.8926 1409248800 3.9023 1409256000 3.9083 1409263200 3.9031 1409270400 3.9060 1409277600 3.9103 1409284800 3.9083 1409292000 3.9072 1409299200 3.9205 1409306400 3.9214 1409313600 3.9237 1409320800 3.9160 1409328000 3.9162 1409335200 3.9158 1409342400 3.9179 1409349600 3.9201 1409356800 3.9205 1409364000 3.9205 1409371200 3.9209 1409378400 3.9203 1409385600 3.9214 1409392800 3.9209 1409400000 3.9181 1409407200 3.9232 1409414400 3.9214 1409421600 3.9197 1409428800 3.9126 1409436000 3.9109 1409443200 3.9152 1409450400 3.9154 1409457600 3.9156 1409464800 3.9143 1409472000 3.9156 1409479200 3.9139 1409486400 3.9207 1409493600 3.9205 1409500800 3.9214 1409508000 3.9201 1409515200 3.9214 1409522400 3.9199 1409529600 3.9211 1409536800 3.9191 1409544000 3.9211 1409551200 3.9165 1409558400 3.9193 1409565600 3.9178 1409572800 3.9184 1409580000 3.9163 1409587200 3.9172 1409594400 3.9178 1409601600 3.9174 1409608800 3.9182 1409616000 3.9182 1409623200 3.9155 1409630400 3.9178 1409637600 3.9165 1409644800 3.9133 1409652000 3.9125 1409659200 3.9174 1409666400 3.9112 1409673600 3.9170 1409680800 3.9120 1409688000 3.9102 1409695200 3.9142 1409702400 3.9145 1409709600 3.9132 1409716800 3.9140 1409724000 3.9132 1409731200 3.9151 1409738400 3.9170 1409745600 3.9178 1409752800 3.9112 1409760000 3.9112 1409767200 3.9087 1409774400 3.9123 1409781600 3.9032 1409788800 3.9045 1409796000 3.9037 1409803200 3.9068 1409810400 3.9062 1409817600 3.9044 1409824800 3.9105 1409832000 3.9066 1409839200 3.9111 1409846400 3.9081 1409853600 3.9111 1409860800 3.9095 1409868000 3.9124 1409875200 3.9083 1409882400 3.9060 1409889600 3.9109 1409896800 3.9065 1409904000 3.8863 1409911200 3.8987 1409918400 3.8951 1409925600 3.9026 1409932800 3.8985 1409940000 3.9040 1409947200 3.8177 1409954400 3.8998 1409961600 3.8193 1409968800 3.8185 1409976000 3.8203 1409983200 3.8224 1409990400 3.8216 1409997600 3.8193 1410004800 3.8218 1410012000 3.8195 1410019200 3.9018 1410026400 3.8844 1410033600 3.9039 1410040800 3.9037 1410048000 3.9035 1410055200 3.9035 1410062400 3.8976 1410069600 3.8911 1410076800 3.8919 1410084000 3.9064 1410091200 3.9058 1410098400 3.9082 1410105600 3.9056 1410112800 3.9035 1410120000 3.9027 1410127200 3.9059 1410134400 3.9023 1410141600 3.8957 1410148800 3.9041 1410156000 3.8977 1410163200 3.9004 1410170400 3.8983 1410177600 3.8987 1410184800 3.8936 1410192000 3.8949 1410199200 3.8889 1410206400 3.8891 1410213600 3.8928 1410220800 3.8930 1410228000 3.8938 1410235200 3.8957 1410242400 3.9057 1410249600 3.9095 1410256800 3.9180 1410264000 3.9148 1410271200 3.9133 1410278400 3.9097 1410285600 3.9146 1410292800 3.9160 1410300000 3.9131 1410307200 3.9142 1410314400 3.9125 1410321600 3.9116 1410328800 3.9102 1410336000 3.9271 1410343200 3.9210 1410350400 3.9170 1410357600 3.9217 1410364800 3.9228 1410372000 3.9424 1410379200 3.9414 1410386400 3.9469 1410393600 3.9481 1410400800 3.9407 1410408000 3.9424 1410415200 3.9414 1410422400 3.8629 1410429600 3.8594 1410436800 3.8521 1410444000 3.8545 1410451200 3.8529 1410458400 3.8494 1410465600 3.8498 1410472800 3.8488 1410480000 3.8545 1410487200 3.9294 1410494400 3.9304 1410501600 3.9223 1410508800 3.9206 1410516000 3.9179 1410523200 3.9268 1410530400 3.9300 1410537600 3.9542 1410544800 3.9553 1410552000 3.9496 1410559200 3.9483 1410566400 3.9494 1410573600 3.9479 1410580800 3.9470 1410588000 3.9536 1410595200 3.9506 1410602400 3.9532 1410609600 3.9523 1410616800 3.9523 1410624000 3.9561 1410631200 3.9409 1410638400 3.9396 1410645600 3.9464 1410652800 3.9411 1410660000 3.9401 1410667200 3.9313 1410674400 3.9392 1410681600 3.9405 1410688800 3.9156 1410696000 3.9282 1410703200 3.9227 1410710400 3.9223 1410717600 3.9217 1410724800 3.9263 1410732000 3.9232 1410739200 3.9224 1410746400 3.9230 1410753600 3.9218 1410760800 3.9044 1410768000 3.8415 1410775200 3.9481 1410782400 3.8671 1410789600 3.8460 1410796800 3.8704 1410804000 3.8302 1410811200 3.8723 1410818400 3.8710 1410825600 3.8751 1410832800 3.8745 1410840000 3.8747 1410847200 3.8739 1410854400 3.8741 1410861600 3.8623 1410868800 3.9443 1410876000 3.9460 1410883200 3.9505 1410890400 3.9463 1410897600 3.9458 1410904800 3.9269 1410912000 3.9511 1410919200 3.9478 1410926400 3.9476 1410933600 3.9461 1410940800 3.9505 1410948000 3.9482 1410955200 3.9258 1410962400 3.9233 1410969600 3.9199 1410976800 3.9195 1410984000 3.9288 1410991200 3.8561 1410998400 3.9375 1411005600 3.9352 1411012800 3.9324 1411020000 3.9312 1411027200 3.9259 1411034400 3.9257 1411041600 3.9282 1411048800 3.9234 1411056000 3.9241 1411063200 3.9241 1411070400 3.9169 1411077600 3.9241 1411084800 3.9230 1411092000 3.9207 1411099200 3.9268 1411106400 3.8478 1411113600 3.9264 1411120800 3.9225 1411128000 3.9296 1411135200 3.9290 1411142400 3.9278 1411149600 3.9271 1411156800 3.9211 1411164000 3.9175 1411171200 3.9186 1411178400 3.9186 1411185600 3.9204 1411192800 3.9247 1411200000 3.9261 1411207200 3.9234 1411214400 3.9271 1411221600 3.9224 1411228800 3.9257 1411236000 3.9230 1411243200 3.9240 1411250400 3.9232 1411257600 3.9236 1411264800 3.9184 1411272000 3.9186 1411279200 3.9196 1411286400 3.9253 1411293600 3.9196 1411300800 3.9198 1411308000 3.9186 1411315200 3.9204 1411322400 3.9194 1411329600 3.9188 1411336800 3.9173 1411344000 3.9234 1411351200 3.9245 1411358400 3.9232 1411365600 3.8431 1411372800 3.9303 1411380000 3.9316 1411387200 3.9353 1411394400 3.8506 1411401600 3.8504 1411408800 3.9316 1411416000 3.9324 1411423200 3.9328 1411430400 3.9314 1411437600 3.9308 1411444800 3.9354 1411452000 3.9316 1411459200 3.9478 1411466400 3.9398 1411473600 3.9523 1411480800 3.9368 1411488000 3.9366 1411495200 3.9335 1411502400 3.9350 1411509600 3.9362 1411516800 3.9350 1411524000 3.9333 1411531200 3.9348 1411538400 3.9255 1411545600 3.9285 1411552800 3.9728 1411560000 3.9718 1411567200 3.9695 1411574400 3.9622 1411581600 3.9655 1411588800 3.9624 1411596000 3.9624 1411603200 3.9599 1411610400 3.9050 1411617600 3.9013 1411624800 3.9149 1411632000 3.9102 1411639200 3.9108 1411646400 3.9084 1411653600 3.9186 1411660800 3.9263 1411668000 3.9217 1411675200 3.9221 1411682400 3.9247 1411689600 3.9217 1411696800 3.8823 1411704000 3.8235 1411711200 3.9255 1411718400 3.9202 1411725600 3.9131 1411732800 3.9131 1411740000 3.9131 1411747200 3.9083 1411754400 3.9091 1411761600 3.9037 1411768800 3.9069 1411776000 3.9127 1411783200 3.9058 1411790400 3.9131 1411797600 3.9127 1411804800 3.9164 1411812000 3.9031 1411819200 3.9009 1411826400 3.9047 1411833600 3.9045 1411840800 3.8986 1411848000 3.9047 1411855200 3.8932 1411862400 3.8946 1411869600 3.8926 1411876800 3.8946 1411884000 3.8978 1411891200 3.8932 1411898400 3.8915 1411905600 3.8924 1411912800 3.8946 1411920000 3.8978 1411927200 3.8934 1411934400 3.8982 1411941600 3.9018 1411948800 3.8970 1411956000 3.8964 1411963200 3.8974 1411970400 3.8952 1411977600 3.8919 1411984800 3.8911 1411992000 3.8827 1411999200 3.8827 1412006400 3.8780 1412013600 3.8954 1412020800 3.8807 1412028000 3.8942 1412035200 3.8964 1412042400 3.8896 1412049600 3.8945 1412056800 3.8954 1412064000 3.9002 1412071200 3.9004 1412078400 3.9044 1412085600 3.9038 1412092800 3.8971 1412100000 3.9028 1412107200 3.9165 1412114400 3.9072 1412121600 3.9034 1412128800 3.8971 1412136000 3.8992 1412143200 3.9084 1412150400 3.9105 1412157600 3.9105 1412164800 3.9182 1412172000 3.9169 1412179200 3.9280 1412186400 3.9274 1412193600 3.9264 1412200800 3.9212 1412208000 3.9318 1412215200 3.9308 1412222400 3.9272 1412229600 3.9250 1412236800 3.9272 1412244000 3.9197 1412251200 3.9205 1412258400 3.9152 1412265600 3.9135 1412272800 3.9106 1412280000 3.9056 1412287200 3.9108 1412294400 3.9098 1412301600 3.9089 1412308800 3.9116 1412316000 3.9108 1412323200 3.9102 1412330400 3.9045 1412337600 3.8226 1412344800 3.8274 1412352000 3.9033 1412359200 3.9054 1412366400 3.9967 1412373600 3.9954 1412380800 3.9902 1412388000 3.9996 1412395200 4.0027 1412402400 4.0021 1412409600 3.9927 1412416800 3.9896 1412424000 3.9927 1412431200 3.9893 1412438400 3.9858 1412445600 3.9889 1412452800 3.9896 1412460000 3.9914 1412467200 3.9912 1412474400 3.9967 1412481600 3.9912 1412488800 3.9904 1412496000 3.9923 1412503200 3.9157 1412510400 3.9931 1412517600 3.9134 1412524800 3.9148 1412532000 3.9140 1412539200 3.9134 1412546400 3.9121 1412553600 3.9138 1412560800 3.9121 1412568000 3.9154 1412575200 3.9196 1412582400 3.8351 1412589600 3.8339 1412596800 3.9152 1412604000 3.9136 1412611200 3.9249 1412618400 3.9176 1412625600 3.9172 1412632800 3.9178 1412640000 3.9209 1412647200 3.9182 1412654400 3.9188 1412661600 3.9188 1412668800 3.9140 1412676000 3.9184 1412683200 3.9184 1412690400 3.9206 1412697600 3.9182 1412704800 3.9123 1412712000 3.9174 1412719200 3.9157 1412726400 3.9188 1412733600 3.9214 1412740800 3.9202 1412748000 3.9178 1412755200 3.9291 1412762400 3.9216 1412769600 3.9228 1412776800 3.9147 1412784000 3.9178 1412791200 3.9205 1412798400 3.9161 1412805600 3.9145 1412812800 3.9137 1412820000 3.9122 1412827200 3.9199 1412834400 3.9241 1412841600 3.9294 1412848800 3.9257 1412856000 3.9225 1412863200 3.9259 1412870400 3.9269 1412877600 3.9248 1412884800 3.9261 1412892000 3.9311 1412899200 3.9273 1412906400 3.9238 1412913600 3.9305 1412920800 3.9364 1412928000 3.9342 1412935200 3.9317 1412942400 3.9299 1412949600 3.8486 1412956800 3.9294 1412964000 3.9280 1412971200 3.9301 1412978400 3.9282 1412985600 3.9286 1412992800 3.9178 1413000000 3.9152 1413007200 3.9206 1413014400 3.9264 1413021600 3.9217 1413028800 3.9225 1413036000 3.9217 1413043200 3.9221 1413050400 3.9202 1413057600 3.9167 1413064800 3.9152 1413072000 3.9173 1413079200 3.9209 1413086400 3.9191 1413093600 3.9231 1413100800 3.9179 1413108000 3.9181 1413115200 3.9197 1413122400 3.8389 1413129600 3.9185 1413136800 3.9160 1413144000 3.9144 1413151200 3.9097 1413158400 3.8207 1413165600 3.8295 1413172800 3.8305 1413180000 3.8295 1413187200 3.8321 1413194400 3.9105 1413201600 3.9128 1413208800 3.9105 1413216000 3.9157 1413223200 3.9151 1413230400 3.9055 1413237600 3.9021 1413244800 3.9033 1413252000 3.9025 1413259200 3.9049 1413266400 3.8193 1413273600 3.9029 1413280800 3.9045 1413288000 3.8199 1413295200 3.8872 1413302400 3.8736 1413309600 3.8864 1413316800 3.8876 1413324000 3.8798 1413331200 3.8852 1413338400 3.8881 1413345600 3.8912 1413352800 3.8937 1413360000 3.8960 1413367200 3.8954 1413374400 3.8937 1413381600 3.8997 1413388800 3.8901 1413396000 3.8927 1413403200 3.8906 1413410400 3.8900 1413417600 3.8906 1413424800 3.8902 1413432000 3.8935 1413439200 3.8919 1413446400 3.8969 1413453600 3.8894 1413460800 3.8858 1413468000 3.8838 1413475200 3.8844 1413482400 3.8840 1413489600 3.8876 1413496800 3.8850 1413504000 3.8838 1413511200 3.8812 1413518400 3.9019 1413525600 3.8262 1413532800 3.9035 1413540000 3.9065 1413547200 3.8194 1413554400 3.8945 1413561600 3.8951 1413568800 3.8933 1413576000 3.8945 1413583200 3.8865 1413590400 3.8835 1413597600 3.8953 1413604800 3.8885 1413612000 3.8919 1413619200 3.8927 1413626400 3.8921 1413633600 3.8921 1413640800 3.8905 1413648000 3.8935 1413655200 3.8887 1413662400 3.8688 1413669600 3.8871 1413676800 3.8901 1413684000 3.8887 1413691200 3.8950 1413698400 3.8826 1413705600 3.8907 1413712800 3.8889 1413720000 3.8899 1413727200 3.8883 1413734400 3.8913 1413741600 3.8915 1413748800 3.8973 1413756000 3.8915 1413763200 3.8895 1413770400 3.8786 1413777600 3.8774 1413784800 3.8754 1413792000 3.8708 1413799200 3.8791 1413806400 3.8750 1413813600 3.8744 1413820800 3.8841 1413828000 3.8895 1413835200 3.8807 1413842400 3.8889 1413849600 3.8957 1413856800 3.8889 1413864000 3.8889 1413871200 3.9014 1413878400 3.8960 1413885600 3.8919 1413892800 3.8871 1413900000 3.8911 1413907200 3.8917 1413914400 3.8855 1413921600 3.8917 1413928800 3.8899 1413936000 3.8925 1413943200 3.8907 1413950400 3.8925 1413957600 3.8115 1413964800 3.8915 1413972000 3.8909 1413979200 3.8919 1413986400 3.8907 1413993600 3.8865 1414000800 3.8885 1414008000 3.8988 1414015200 3.8986 1414022400 3.8990 1414029600 3.9003 1414036800 3.8883 1414044000 3.9005 1414051200 3.8952 1414058400 3.8954 1414065600 3.8837 1414072800 3.8971 1414080000 3.8989 1414087200 3.8971 1414094400 3.8979 1414101600 3.8983 1414108800 3.8983 1414116000 3.9035 1414123200 3.9082 1414130400 3.8227 1414137600 3.9019 1414144800 3.8980 1414152000 3.8982 1414159200 3.8976 1414166400 3.8978 1414173600 3.8984 1414180800 3.8943 1414188000 3.8915 1414195200 3.8986 1414202400 3.8956 1414209600 3.8958 1414216800 3.9006 1414224000 3.8962 1414231200 3.8962 1414238400 3.8972 1414245600 3.8915 1414252800 3.8923 1414260000 3.8960 1414267200 3.8919 1414274400 3.9014 1414281600 3.8980 1414288800 3.9022 1414296000 3.9093 1414303200 3.9026 1414310400 3.9038 1414317600 3.9032 1414324800 3.9040 1414332000 3.9022 1414339200 3.9087 1414346400 3.9113 1414353600 3.9022 1414360800 3.9101 1414368000 3.9117 1414375200 3.9115 1414382400 3.9067 1414389600 3.9077 1414396800 3.9003 1414404000 3.8974 1414411200 3.9081 1414418400 3.8991 1414425600 3.8894 1414432800 3.8831 1414440000 3.8845 1414447200 3.8685 1414454400 3.8857 1414461600 3.8890 1414468800 3.8800 1414476000 3.8868 1414483200 3.8831 1414490400 3.8825 1414497600 3.8815 1414504800 3.8787 1414512000 3.8854 1414519200 3.8949 1414526400 3.9117 1414533600 3.9000 1414540800 3.9050 1414548000 3.8919 1414555200 3.9026 1414562400 3.9012 1414569600 3.9129 1414576800 3.9060 1414584000 3.9048 1414591200 3.8950 1414598400 3.8990 1414605600 3.8954 1414612800 3.9000 1414620000 3.9019 1414627200 3.9035 1414634400 3.9000 1414641600 3.8958 1414648800 3.8994 1414656000 3.9028 1414663200 3.9022 1414670400 3.8284 1414677600 3.9051 1414684800 3.9047 1414692000 3.8982 1414699200 3.8980 1414706400 3.9000 1414713600 3.8978 1414720800 3.8838 1414728000 3.8850 1414735200 3.8834 1414742400 3.8848 1414749600 3.8830 1414756800 3.8982 1414764000 3.8926 1414771200 3.8924 1414778400 3.8916 1414785600 3.8918 1414792800 3.8818 1414800000 3.8966 1414807200 3.8956 1414814400 3.8966 1414821600 3.8948 1414828800 3.9019 1414836000 3.8942 1414843200 3.9004 1414850400 3.9000 1414857600 3.8976 1414864800 3.8930 1414872000 3.9129 1414879200 3.9125 1414886400 3.9133 1414893600 3.9113 1414900800 3.9117 1414908000 3.9072 1414915200 3.8912 1414922400 3.9103 1414929600 3.9121 1414936800 3.9103 1414944000 3.9166 1414951200 3.9050 1414958400 3.8997 1414965600 3.8993 1414972800 3.9003 1414980000 3.9052 1414987200 3.9058 1414994400 3.9032 1415001600 3.9128 1415008800 3.9122 1415016000 3.8933 1415023200 3.8985 1415030400 3.8999 1415037600 3.9036 1415044800 3.9341 1415052000 3.9014 1415059200 3.9083 1415066400 3.9126 1415073600 3.9274 1415080800 3.9485 1415088000 3.9505 1415095200 3.9530 1415102400 3.9375 1415109600 3.9222 1415116800 3.9273 1415124000 3.9215 1415131200 3.9229 1415138400 3.9227 1415145600 3.9298 1415152800 3.9239 1415160000 3.9229 1415167200 3.9268 1415174400 3.9304 1415181600 3.9307 1415188800 3.9270 1415196000 3.9321 1415203200 3.9372 1415210400 3.9389 1415217600 3.9385 1415224800 3.9413 1415232000 3.9395 1415239200 3.9328 1415246400 3.9370 1415253600 3.9340 1415260800 3.8548 1415268000 3.9344 1415275200 3.9368 1415282400 3.9252 1415289600 3.9314 1415296800 3.9317 1415304000 3.9290 1415311200 3.9348 1415318400 3.9356 1415325600 3.9344 1415332800 3.9304 1415340000 3.9302 1415347200 3.9261 1415354400 3.9279 1415361600 3.9220 1415368800 3.9257 1415376000 3.9177 1415383200 3.9192 1415390400 3.9259 1415397600 3.9188 1415404800 3.9296 1415412000 3.9194 1415419200 3.9153 1415426400 3.9129 1415433600 3.9145 1415440800 3.9168 1415448000 3.9192 1415455200 3.9215 1415462400 3.9233 1415469600 3.9252 1415476800 3.9272 1415484000 3.9203 1415491200 3.9221 1415498400 3.9205 1415505600 3.9221 1415512800 3.9357 1415520000 3.9357 1415527200 3.9294 1415534400 3.9347 1415541600 3.9288 1415548800 3.9292 1415556000 3.9246 1415563200 3.8520 1415570400 3.9288 1415577600 3.8846 1415584800 3.8776 1415592000 3.8797 1415599200 3.8830 1415606400 3.8792 1415613600 3.9333 1415620800 3.8801 1415628000 3.8788 1415635200 3.8834 1415642400 3.8782 1415649600 3.8779 1415656800 3.8724 1415664000 3.8835 1415671200 3.8779 1415678400 3.8785 1415685600 3.8837 1415692800 3.8859 1415700000 3.8934 1415707200 3.8898 1415714400 3.8822 1415721600 3.8826 1415728800 3.8811 1415736000 3.8811 1415743200 3.8793 1415750400 3.8897 1415757600 3.8845 1415764800 3.8710 1415772000 3.8789 1415779200 3.8979 1415786400 3.8863 1415793600 3.8915 1415800800 3.8791 1415808000 3.8930 1415815200 3.8922 1415822400 3.8873 1415829600 3.8820 1415836800 3.8852 1415844000 3.8800 1415851200 3.8857 1415858400 3.8856 1415865600 3.8931 1415872800 3.8910 1415880000 3.8854 1415887200 3.8877 1415894400 3.8817 1415901600 3.8877 1415908800 3.8827 1415916000 3.8682 1415923200 3.8691 1415930400 3.8672 1415937600 3.8741 1415944800 3.8682 1415952000 3.8921 1415959200 3.8849 1415966400 3.8676 1415973600 3.8695 1415980800 3.8657 1415988000 3.8701 1415995200 3.8687 1416002400 3.8630 1416009600 3.8741 1416016800 3.8645 1416024000 3.8716 1416031200 3.8645 1416038400 3.8790 1416045600 3.8692 1416052800 3.8690 1416060000 3.7968 1416067200 3.7910 1416074400 3.7964 1416081600 3.8596 1416088800 3.8573 1416096000 3.8640 1416103200 3.8442 1416110400 3.8653 1416117600 3.8586 1416124800 3.8733 1416132000 3.8513 1416139200 3.8586 1416146400 3.8581 1416153600 3.8552 1416160800 3.8573 1416168000 3.8529 1416175200 3.8569 1416182400 3.8573 1416189600 3.8573 1416196800 3.8667 1416204000 3.8594 1416211200 3.8675 1416218400 3.8502 1416225600 3.8532 1416232800 3.8550 1416240000 3.8462 1416247200 3.8299 1416254400 3.8418 1416261600 3.8473 1416268800 3.8421 1416276000 3.8402 1416283200 3.8469 1416290400 3.8410 1416297600 3.8578 1416304800 3.8508 1416312000 3.8444 1416319200 3.8381 1416326400 3.8435 1416333600 3.8372 1416340800 3.8416 1416348000 3.8399 1416355200 3.8421 1416362400 3.8456 1416369600 3.8412 1416376800 3.8507 1416384000 3.8573 1416391200 3.8523 1416398400 3.8465 1416405600 3.8542 1416412800 3.8505 1416420000 3.8473 1416427200 3.8547 1416434400 3.8481 1416441600 3.8517 1416448800 3.8540 1416456000 3.8551 1416463200 3.8611 1416470400 3.8024 1416477600 3.8555 1416484800 3.8542 1416492000 3.8505 1416499200 3.8572 1416506400 3.8488 1416513600 3.8496 1416520800 3.8530 1416528000 3.8607 1416535200 3.7769 1416542400 3.7758 1416549600 3.8557 1416556800 3.8607 1416564000 3.8765 1416571200 3.8724 1416578400 3.8496 1416585600 3.8548 1416592800 3.8639 1416600000 3.8700 1416607200 3.8681 1416614400 3.8687 1416621600 3.8697 1416628800 3.8616 1416636000 3.8792 1416643200 3.8784 1416650400 3.8743 1416657600 3.8705 1416664800 3.8796 1416672000 3.8846 1416679200 3.8703 1416686400 3.8697 1416693600 3.8494 1416700800 3.8722 1416708000 3.8653 1416715200 3.8714 1416722400 3.8749 1416729600 3.8666 1416736800 3.8697 1416744000 3.8425 1416751200 3.8498 1416758400 3.8647 1416765600 3.8643 1416772800 3.8745 1416780000 3.8643 1416787200 3.8693 1416794400 3.8683 1416801600 3.8758 1416808800 3.8701 1416816000 3.8710 1416823200 3.8743 1416830400 3.8703 1416837600 3.8714 1416844800 3.8693 1416852000 3.8689 1416859200 3.8838 1416866400 3.8720 1416873600 3.8831 1416880800 3.8814 1416888000 3.8892 1416895200 3.8816 1416902400 3.8827 1416909600 3.8844 1416916800 3.8852 1416924000 3.8000 1416931200 3.8685 1416938400 3.8704 1416945600 3.8737 1416952800 3.8692 1416960000 3.8696 1416967200 3.8612 1416974400 3.8683 1416981600 3.8587 1416988800 3.8736 1416996000 3.8658 1417003200 3.8704 1417010400 3.8709 1417017600 3.8658 1417024800 3.8721 1417032000 3.8687 1417039200 3.8763 1417046400 3.8484 1417053600 3.8465 1417060800 3.8519 1417068000 3.8532 1417075200 3.8580 1417082400 3.8517 1417089600 3.8406 1417096800 3.8418 1417104000 3.8423 1417111200 3.7687 1417118400 3.8612 1417125600 3.8582 1417132800 3.8561 1417140000 3.8545 1417147200 3.8616 1417154400 3.7971 1417161600 3.7997 1417168800 3.7918 1417176000 3.8662 1417183200 3.8740 1417190400 3.8644 1417197600 3.8686 1417204800 3.8603 1417212000 3.8644 1417219200 3.8648 1417226400 3.8633 1417233600 3.8644 1417240800 3.8601 1417248000 3.8656 1417255200 3.8673 1417262400 3.8627 1417269600 3.8652 1417276800 3.8576 1417284000 3.8658 1417291200 3.8599 1417298400 3.8599 1417305600 3.8610 1417312800 3.8505 1417320000 3.8563 1417327200 3.7737 1417334400 3.8551 1417341600 3.8599 1417348800 3.8564 1417356000 3.8587 1417363200 3.8568 1417370400 3.8456 1417377600 3.8559 1417384800 3.8582 1417392000 3.8641 1417399200 3.8582 1417406400 3.8683 1417413600 3.8643 1417420800 3.8652 1417428000 3.8688 1417435200 3.8639 1417442400 3.8709 1417449600 3.8646 1417456800 3.8610 1417464000 3.8519 1417471200 3.8551 1417478400 3.8454 1417485600 3.8410 1417492800 3.8458 1417500000 3.8395 1417507200 3.8562 1417514400 3.8378 1417521600 3.8401 1417528800 3.8458 1417536000 3.8448 1417543200 3.8448 1417550400 3.8475 1417557600 3.8441 1417564800 3.8460 1417572000 3.8414 1417579200 3.8393 1417586400 3.8378 1417593600 3.8456 1417600800 3.8456 1417608000 3.8372 1417615200 3.8168 1417622400 3.8259 1417629600 3.8410 1417636800 3.8416 1417644000 3.8397 1417651200 3.8401 1417658400 3.8344 1417665600 3.8403 1417672800 3.8284 1417680000 3.8369 1417687200 3.8361 1417694400 3.8331 1417701600 3.8363 1417708800 3.8365 1417716000 3.8354 1417723200 3.8477 1417730400 3.8337 1417737600 3.8386 1417744800 3.8340 1417752000 3.7643 1417759200 3.8374 1417766400 3.8358 1417773600 3.8341 1417780800 3.8397 1417788000 3.8320 1417795200 3.8305 1417802400 3.8420 1417809600 3.8263 1417816800 3.8267 1417824000 3.8327 1417831200 3.8284 1417838400 3.8325 1417845600 3.8237 1417852800 3.8301 1417860000 3.8308 1417867200 3.8229 1417874400 3.8248 1417881600 3.8208 1417888800 3.8271 1417896000 3.8207 1417903200 3.8235 1417910400 3.8261 1417917600 3.8239 1417924800 3.8259 1417932000 3.8241 1417939200 3.8246 1417946400 3.8273 1417953600 3.8225 1417960800 3.8216 1417968000 3.8246 1417975200 3.8228 1417982400 3.8220 1417989600 3.8244 1417996800 3.8250 1418004000 3.8169 1418011200 3.8344 1418018400 3.8152 1418025600 3.8226 1418032800 3.8214 1418040000 3.8198 1418047200 3.8211 1418054400 3.8163 1418061600 3.8147 1418068800 3.8096 1418076000 3.8003 1418083200 3.8342 1418090400 3.8280 1418097600 3.8274 1418104800 3.7558 1418112000 3.7616 1418119200 3.7561 1418126400 3.7614 1418133600 3.7519 1418140800 3.7483 1418148000 3.7555 1418155200 3.7541 1418162400 3.7529 1418169600 3.7584 1418176800 3.7588 1418184000 3.7599 1418191200 3.7563 1418198400 3.7543 1418205600 3.7480 1418212800 3.7507 1418220000 3.7496 1418227200 3.7463 1418234400 3.7505 1418241600 3.7295 1418248800 3.7349 1418256000 3.7282 1418263200 3.7333 1418270400 3.8119 1418277600 3.7302 1418284800 3.7347 1418292000 3.7251 1418299200 3.7283 1418306400 3.7313 1418313600 3.7205 1418320800 3.7249 1418328000 3.7189 1418335200 3.7173 1418342400 3.7140 1418349600 3.7160 1418356800 3.7144 1418364000 3.7128 1418371200 3.7175 1418378400 3.7169 1418385600 3.7115 1418392800 3.7149 1418400000 3.7280 1418407200 3.7250 1418414400 3.7280 1418421600 3.7343 1418428800 3.7350 1418436000 3.7352 1418443200 3.7317 1418450400 3.7267 1418457600 3.7259 1418464800 3.7296 1418472000 3.7354 1418479200 3.7374 1418486400 3.7377 1418493600 3.7370 1418500800 3.7386 1418508000 3.7361 1418515200 3.7339 1418522400 3.7307 1418529600 3.7332 1418536800 3.7317 1418544000 3.7356 1418551200 3.7367 1418558400 3.7388 1418565600 3.7377 1418572800 3.7372 1418580000 3.7385 1418587200 3.7390 1418594400 3.7375 1418601600 3.7399 1418608800 3.7357 1418616000 3.7137 1418623200 3.7366 1418630400 3.7383 1418637600 3.7341 1418644800 3.7236 1418652000 3.7270 1418659200 3.7211 1418666400 3.7194 1418673600 3.7346 1418680800 3.7285 1418688000 3.7335 1418695200 3.7301 1418702400 3.7343 1418709600 3.7283 1418716800 3.7374 1418724000 3.7323 1418731200 3.7033 1418738400 3.7301 1418745600 3.7363 1418752800 3.7379 1418760000 3.7317 1418767200 3.7286 1418774400 3.7404 1418781600 3.7349 1418788800 3.7402 1418796000 3.7373 1418803200 3.7398 1418810400 3.7382 1418817600 3.7339 1418824800 3.7395 1418832000 3.7333 1418839200 3.7364 1418846400 3.7358 1418853600 3.7217 1418860800 3.7364 1418868000 3.7311 1418875200 3.7373 1418882400 3.7331 1418889600 3.7413 1418896800 3.6623 1418904000 3.7322 1418911200 3.7302 1418918400 3.7246 1418925600 3.7329 1418932800 3.7304 1418940000 3.7271 1418947200 3.7289 1418954400 3.7275 1418961600 3.7341 1418968800 3.6552 1418976000 3.6552 1418983200 3.7313 1418990400 3.7313 1418997600 3.7378 1419004800 3.7304 1419012000 3.7338 1419019200 3.7358 1419026400 3.7307 1419033600 3.7345 1419040800 3.7295 1419048000 3.7338 1419055200 3.7327 1419062400 3.7338 1419069600 3.7345 1419076800 3.7318 1419084000 3.7336 1419091200 3.7311 1419098400 3.7332 1419105600 3.7289 1419112800 3.7418 1419120000 3.7409 1419127200 3.7333 1419134400 3.7409 1419141600 3.7345 1419148800 3.7398 1419156000 3.7344 1419163200 3.7403 1419170400 3.7392 1419177600 3.7347 1419184800 3.7380 1419192000 3.7375 1419199200 3.7383 1419206400 3.7389 1419213600 3.7351 1419220800 3.7439 1419228000 3.7198 1419235200 3.7261 1419242400 3.7207 1419249600 3.7221 1419256800 3.7261 1419264000 3.7156 1419271200 3.7115 1419278400 3.7120 1419285600 3.7100 1419292800 3.7176 1419300000 3.7217 1419307200 3.7169 1419314400 3.7115 1419321600 3.7095 1419328800 3.7136 1419336000 3.7386 1419343200 3.7349 1419350400 3.7345 1419357600 3.7293 1419364800 3.7329 1419372000 3.7241 1419379200 3.7369 1419386400 3.7360 1419393600 3.7382 1419400800 3.7353 1419408000 3.7357 1419415200 3.7351 1419422400 3.7362 1419429600 3.7351 1419436800 3.7351 1419444000 3.7366 1419451200 3.7371 1419458400 3.7377 1419465600 3.7315 1419472800 3.7351 1419480000 3.7369 1419487200 3.7344 1419494400 3.7263 1419501600 3.7254 1419508800 3.7268 1419516000 3.7252 1419523200 3.7265 1419530400 3.6932 1419537600 3.6927 1419544800 3.6920 1419552000 3.6885 1419559200 3.6914 1419566400 3.6829 1419573600 3.6867 1419580800 3.6885 1419588000 3.6871 1419595200 3.6891 1419602400 3.6876 1419609600 3.6891 1419616800 3.6882 1419624000 3.6894 1419631200 3.6934 1419638400 3.6939 1419645600 3.6939 1419652800 3.6934 1419660000 3.6923 1419667200 3.6954 1419674400 3.7257 1419681600 3.7223 1419688800 3.7272 1419696000 3.7286 1419703200 3.7257 1419710400 3.7276 1419717600 3.7214 1419724800 3.7276 1419732000 3.7268 1419739200 3.7285 1419746400 3.7281 1419753600 3.7285 1419760800 3.7257 1419768000 3.7225 1419775200 3.7208 1419782400 3.7207 1419789600 3.7214 1419796800 3.7216 1419804000 3.7152 1419811200 3.7210 1419818400 3.7214 1419825600 3.7192 1419832800 3.7171 1419840000 3.7181 1419847200 3.7174 1419854400 3.7124 1419861600 3.7187 1419868800 3.7187 1419876000 3.7230 1419883200 3.7223 1419890400 3.7181 1419897600 3.7217 1419904800 3.7152 1419912000 3.7207 1419919200 3.7077 1419926400 3.7086 1419933600 3.7275 1419940800 3.7227 1419948000 3.7286 1419955200 3.7187 1419962400 3.7230 1419969600 3.7254 1419976800 3.7203 1419984000 3.7239 1419991200 3.7174 1419998400 3.7239 1420005600 3.7228 1420012800 3.7051 1420020000 3.7171 1420027200 3.7207 1420034400 3.7142 1420041600 3.7154 1420048800 3.7142 1420056000 3.7261 1420063200 3.7210 1420070400 3.7245 1420077600 3.7178 1420084800 3.7239 1420092000 3.7172 1420099200 3.7203 1420106400 3.7221 1420113600 3.7200 1420120800 3.7246 1420128000 3.7220 1420135200 3.7252 1420142400 3.7237 1420149600 3.7057 1420156800 3.7115 1420164000 3.7051 1420171200 3.7097 1420178400 3.7064 1420185600 3.7082 1420192800 3.7100 1420200000 3.7201 1420207200 3.7227 1420214400 3.7187 1420221600 3.7241 1420228800 3.7234 1420236000 3.7221 1420243200 3.7286 1420250400 3.7214 1420257600 3.7277 1420264800 3.7227 1420272000 3.7277 1420279200 3.7277 1420286400 3.7219 1420293600 3.7207 1420300800 3.7227 1420308000 3.6941 1420315200 3.7032 1420322400 3.7071 1420329600 3.7125 1420336800 3.7066 1420344000 3.7125 1420351200 3.7059 1420358400 3.7122 1420365600 3.7116 1420372800 3.7077 1420380000 3.7113 1420387200 3.7091 1420394400 3.7140 1420401600 3.7129 1420408800 3.7317 1420416000 3.7320 1420423200 3.7125 1420430400 3.7189 1420437600 3.7167 1420444800 3.7225 1420452000 3.7167 1420459200 3.7380 1420466400 3.7360 1420473600 3.7323 1420480800 3.7373 1420488000 3.7344 1420495200 3.7359 1420502400 3.7294 1420509600 3.7321 1420516800 3.7384 1420524000 3.7330 1420531200 3.7416 1420538400 3.7339 1420545600 3.7393 1420552800 3.7346 1420560000 3.7364 1420567200 3.7276 1420574400 3.7371 1420581600 3.7344 1420588800 3.7396 1420596000 3.7371 1420603200 3.7295 1420610400 3.7241 1420617600 3.7290 1420624800 3.7257 1420632000 3.7266 1420639200 3.7266 1420646400 3.7319 1420653600 3.7286 1420660800 3.7221 1420668000 3.7324 1420675200 3.7299 1420682400 3.7284 1420689600 3.7299 1420696800 3.7279 1420704000 3.7283 1420711200 3.7217 1420718400 3.7275 1420725600 3.7217 1420732800 3.7281 1420740000 3.7250 1420747200 3.7261 1420754400 3.7241 1420761600 3.7201 1420768800 3.7257 1420776000 3.7272 1420783200 3.7208 1420790400 3.7259 1420797600 3.7044 1420804800 3.7057 1420812000 3.7286 1420819200 3.7300 1420826400 3.7277 1420833600 3.7149 1420840800 3.7282 1420848000 3.7234 1420855200 3.7255 1420862400 3.7246 1420869600 3.7185 1420876800 3.7253 1420884000 3.6549 1420891200 3.6533 1420898400 3.6517 1420905600 3.6481 1420912800 3.7252 1420920000 3.7234 1420927200 3.7246 1420934400 3.7263 1420941600 3.6976 1420948800 3.7304 1420956000 3.7329 1420963200 3.7431 1420970400 3.7324 1420977600 3.7371 1420984800 3.7434 1420992000 3.7380 1420999200 3.7400 1421006400 3.7367 1421013600 3.7392 1421020800 3.7403 1421028000 3.7412 1421035200 3.7269 1421042400 3.7260 1421049600 3.7278 1421056800 3.7264 1421064000 3.7321 1421071200 3.7255 1421078400 3.7304 1421085600 3.7271 1421092800 3.7264 1421100000 3.7330 1421107200 3.7300 1421114400 3.7283 1421121600 3.7283 1421128800 3.7262 1421136000 3.7278 1421143200 3.7278 1421150400 3.7319 1421157600 3.7361 1421164800 3.7002 1421172000 3.7377 1421179200 3.7267 1421186400 3.7316 1421193600 3.7350 1421200800 3.7341 1421208000 3.7334 1421215200 3.7333 1421222400 3.7407 1421229600 3.7378 1421236800 3.7452 1421244000 3.7450 1421251200 3.6735 1421258400 3.6653 1421265600 3.6703 1421272800 3.6696 1421280000 3.6778 1421287200 3.6748 1421294400 3.6760 1421301600 3.6784 1421308800 3.6753 1421316000 3.6635 1421323200 3.6701 1421330400 3.6655 1421337600 3.6639 1421344800 3.6696 1421352000 3.6680 1421359200 3.6572 1421366400 3.6527 1421373600 3.6615 1421380800 3.6666 1421388000 3.6646 1421395200 3.6650 1421402400 3.6680 1421409600 3.6700 1421416800 3.6695 1421424000 3.6696 1421431200 3.6727 1421438400 3.6730 1421445600 3.6601 1421452800 3.6667 1421460000 3.6606 1421467200 3.6603 1421474400 3.6594 1421481600 3.6603 1421488800 3.6596 1421496000 3.6601 1421503200 3.6598 1421510400 3.6614 1421517600 3.6624 1421524800 3.6612 1421532000 3.6617 1421539200 3.6621 1421546400 3.6600 1421553600 3.6621 1421560800 3.6610 1421568000 3.6646 1421575200 3.6614 1421582400 3.6635 1421589600 3.6624 1421596800 3.6639 1421604000 3.6617 1421611200 3.6626 1421618400 3.6565 1421625600 3.6571 1421632800 3.6556 1421640000 3.6572 1421647200 3.6556 1421654400 3.6610 1421661600 3.6662 1421668800 3.6667 1421676000 3.6644 1421683200 3.6646 1421690400 3.6627 1421697600 3.6492 1421704800 3.6627 1421712000 3.6595 1421719200 3.6529 1421726400 3.6455 1421733600 3.6411 1421740800 3.6415 1421748000 3.5761 1421755200 3.6468 1421762400 3.6454 1421769600 3.6472 1421776800 3.6445 1421784000 3.6436 1421791200 3.6422 1421798400 3.6393 1421805600 3.6407 1421812800 3.6395 1421820000 3.6395 1421827200 3.6467 1421834400 3.6460 1421841600 3.6524 1421848800 3.6456 1421856000 3.6509 1421863200 3.6496 1421870400 3.6465 1421877600 3.6471 1421884800 3.6489 1422864000 3.6060 1422871200 3.6048 1422871200 3.6048 1422878400 3.6064 1422885600 3.6045 1422892800 3.6067 1422900000 3.6084 1422907200 3.6014 1422914400 3.6027 1422921600 3.6035 1422928800 3.5778 1422936000 3.5786 1422943200 3.5911 1422950400 3.5826 1422957600 3.5754 1422964800 3.5714 1422972000 3.6125 1422979200 3.6101 1422986400 3.6123 1422993600 3.6137 1423000800 3.6137 1423008000 3.6123 1423015200 3.6217 1423022400 3.6116 1423029600 3.6049 1423036800 3.6097 1423044000 3.6113 1423051200 3.6053 1423058400 3.6059 1423065600 3.6125 1423072800 3.6077 1423080000 3.5996 1423087200 3.5981 1423094400 3.5988 1423101600 3.5950 1423108800 3.5993 1423116000 3.5967 1423123200 3.5900 1423130400 3.5941 1423137600 3.5849 1423144800 3.5912 1423152000 3.5917 1423159200 3.5885 1423166400 3.5960 1423173600 3.5972 1423180800 3.5946 1423188000 3.5927 1423195200 3.5988 1423202400 3.5995 1423209600 3.5968 1423216800 3.5960 1423224000 3.5595 1423231200 3.5927 1423238400 3.5924 1423245600 3.5930 1423252800 3.5994 1423260000 3.5982 1423267200 3.6029 1423274400 3.5998 1423281600 3.5971 1423288800 3.5995 1423296000 3.6034 1423303200 3.6031 1423310400 3.6000 1423317600 3.5997 1423324800 3.5976 1423332000 3.5976 1423339200 3.5740 1423346400 3.5918 1423353600 3.5958 1423360800 3.5920 1423368000 3.5922 1423375200 3.5895 1423382400 3.5939 1423389600 3.5920 1423396800 3.5883 1423404000 3.5903 1423411200 3.5944 1423418400 3.5915 1423425600 3.5927 1423432800 3.5927 1423440000 3.5942 1423447200 3.5906 1423454400 3.5551 1423461600 3.5536 1423468800 3.5553 1423476000 3.5534 1423483200 3.5554 1423490400 3.5541 1423497600 3.5549 1423504800 3.5413 1423512000 3.5418 1423519200 3.5415 1423526400 3.5546 1423533600 3.5607 1423540800 3.5640 1423548000 3.5580 1423555200 3.5629 1423562400 3.5640 1423569600 3.5665 1423576800 3.5674 1423584000 3.5628 1423591200 3.5655 1423598400 3.5638 1423605600 3.5626 1423612800 3.5653 1423620000 3.5590 1423627200 3.5707 1423634400 3.5609 1423641600 3.5605 1423648800 3.5595 1423656000 3.5577 1423663200 3.5607 1423670400 3.5634 1423677600 3.5305 1423684800 3.5704 1423692000 3.5701 1423699200 3.5576 1423706400 3.5548 1423713600 3.5670 1423720800 3.5626 1423728000 3.5621 1423735200 3.5667 1423742400 3.5624 1423749600 3.5446 1423756800 3.5489 1423764000 3.5460 1423771200 3.5468 1423778400 3.5463 1423785600 3.5505 1423792800 3.5443 1423800000 3.5458 1423807200 3.5479 1423814400 3.5577 1423821600 3.5554 1423828800 3.5553 1423836000 3.5489 1423843200 3.5492 1423850400 3.5429 1423857600 3.5460 1423864800 3.5458 1423872000 3.5458 1423879200 3.5424 1423886400 3.5461 1423893600 3.5432 1423900800 3.5456 1423908000 3.5465 1423915200 3.5456 1423922400 3.5441 1423929600 3.5432 1423936800 3.5402 1423944000 3.5441 1423951200 3.5470 1423958400 3.5463 1423965600 3.5468 1423972800 3.5458 1423980000 3.5449 1423987200 3.5463 1423994400 3.5460 1424001600 3.5482 1424008800 3.5429 1424016000 3.5439 1424023200 3.5453 1424030400 3.5485 1424037600 3.5224 1424044800 3.5240 1424052000 3.5225 1424059200 3.5213 1424066400 3.5217 1424073600 3.5222 1424080800 3.5224 1424088000 3.5162 1424095200 3.5166 1424102400 3.5390 1424109600 3.5329 1424116800 3.5341 1424124000 3.5344 1424131200 3.5329 1424138400 3.5299 1424145600 3.5300 1424152800 3.5312 1424160000 3.5254 1424167200 3.5225 1424174400 3.5247 1424181600 3.5254 1424188800 3.5224 1424196000 3.5292 1424203200 3.5280 1424210400 3.5347 1424217600 3.5331 1424224800 3.5362 1424232000 3.5326 1424239200 3.5313 1424246400 3.5311 1424253600 3.5294 1424260800 3.5314 1424268000 3.5305 1424275200 3.5287 1424282400 3.5851 1424289600 3.5801 1424296800 3.5933 1424304000 3.5807 1424311200 3.5812 1424318400 3.5890 1424325600 3.5689 1424332800 3.5903 1424340000 3.5804 1424347200 3.5804 1424354400 3.5777 1424361600 3.5723 1424368800 3.5790 1424376000 3.5770 1424383200 3.5760 1424390400 3.5770 1424397600 3.5785 1424404800 3.5223 1424412000 3.5765 1424419200 3.5807 1424426400 3.5740 1424433600 3.5801 1424440800 3.5757 1424448000 3.5777 1424455200 3.5750 1424462400 3.5740 1424469600 3.5775 1424476800 3.5816 1424484000 3.5733 1424491200 3.5643 1424498400 3.5576 1424505600 3.5818 1424512800 3.5811 1424520000 3.5875 1424527200 3.5885 1424534400 3.5909 1424541600 3.5880 1424548800 3.5885 1424556000 3.5921 1424563200 3.5920 1424570400 3.5880 1424577600 3.5887 1424584800 3.5822 1424592000 3.5919 1424599200 3.5824 1424606400 3.5904 1424613600 3.5548 1424620800 3.5548 1424628000 3.5532 1424635200 3.5548 1424642400 3.5582 1424649600 3.5543 1424656800 3.5554 1424664000 3.5880 1424671200 3.5843 1424678400 3.5922 1424685600 3.5875 1424692800 3.5905 1424700000 3.5858 1424707200 3.5878 1424714400 3.5856 1424721600 3.5858 1424728800 3.5909 1424736000 3.5863 1424743200 3.5894 1424750400 3.5929 1424757600 3.5883 1424764800 3.5893 1424772000 3.5824 1424779200 3.5859 1424786400 3.5816 1424793600 3.5885 1424800800 3.6596 1424808000 3.6778 1424815200 3.6501 1424822400 3.6491 1424829600 3.6531 1424836800 3.6557 1424844000 3.6434 1424851200 3.6438 1424858400 3.6407 1424865600 3.6472 1424872800 3.6409 1424880000 3.6437 1424887200 3.5800 1424894400 3.6264 1424901600 3.6097 1424908800 3.6117 1424916000 3.6369 1424923200 3.6384 1424930400 3.6364 1424937600 3.6381 1424944800 3.6303 1424952000 3.6340 1424959200 3.6271 1424966400 3.6299 1424973600 3.6269 1424980800 3.6290 1424988000 3.6145 1424995200 3.6182 1425002400 3.6155 1425009600 3.6115 1425016800 3.6151 1425024000 3.6181 1425031200 3.6119 1425038400 3.6185 1425045600 3.6258 1425052800 3.6273 1425060000 3.6212 1425067200 3.6243 1425074400 3.6250 1425081600 3.6258 1425088800 3.6244 1425096000 3.6250 1425103200 3.6033 1425110400 3.6027 1425117600 3.6018 1425124800 3.6045 1425132000 3.5926 1425139200 3.6092 1425146400 3.6339 1425153600 3.6368 1425160800 3.6351 1425175200 3.6336 1425168000 3.6354 1425182400 3.6197 1425189600 3.6241 1425196800 3.6256 1425204000 3.6316 1425211200 3.6355 1425218400 3.6288 1425225600 3.6361 1425232800 3.6338 1425240000 3.6340 1425247200 3.6344 1425254400 3.6291 1425261600 3.5964 1425268800 3.6020 1425276000 3.6093 1425283200 3.6072 1425290400 3.6107 1425297600 3.6078 1425304800 3.6125 1425312000 3.6078 1425319200 3.6105 1425326400 3.6102 1425333600 3.6130 1425340800 3.6177 1425348000 3.6209 1425355200 3.6137 1425362400 3.6179 1425369600 3.6188 1425376800 3.6193 1425384000 3.6181 1425391200 3.6198 1425398400 3.6207 1425405600 3.6139 1425412800 3.6081 1425420000 3.6113 1425427200 3.6133 1425434400 3.6174 1425456000 3.6314 1425463200 3.6347 1425470400 3.6361 1425477600 3.6354 1425484800 3.6184 1425492000 3.6125 1425499200 3.6080 1425506400 3.6104 1425513600 3.6100 1425520800 3.6201 1425528000 3.6182 1425535200 3.6117 1425542400 3.6160 1425549600 3.6107 1425556800 3.6195 1425564000 3.6147 1425571200 3.6389 1425578400 3.6410 1425585600 3.6347 1425592800 3.5662 1425600000 3.6336 1425607200 3.6389 1425614400 3.6366 1425621600 3.6450 1425628800 3.6498 1425636000 3.6493 1425643200 3.6463 1425650400 3.6408 1425657600 3.6407 1425664800 3.6428 1425672000 3.6391 1425679200 3.6447 1425686400 3.6419 1425693600 3.6387 1425700800 3.6399 1425708000 3.6390 1425715200 3.6428 1425722400 3.5652 1425729600 3.6396 1425736800 3.6424 1425744000 3.6429 1425751200 3.6448 1425758400 3.6397 1425765600 3.6398 1425772800 3.6423 1425780000 3.6415 1425787200 3.6447 1425794400 3.6410 1425801600 3.6443 1425808800 3.6384 1425816000 3.6393 1425823200 3.6386 1425830400 3.6324 1425837600 3.6354 1425844800 3.6323 1425852000 3.6424 1425859200 3.6462 1425866400 3.6383 1425873600 3.6435 1425880800 3.6336 1425888000 3.6402 1425895200 3.6414 1425902400 3.6399 1425909600 3.6413 1425916800 3.6390 1425924000 3.6373 1425931200 3.6370 1425938400 3.6411 1425945600 3.6418 1425952800 3.6403 1425960000 3.6484 1425967200 3.6414 1425974400 3.6428 1425981600 3.6374 1425988800 3.6434 1425996000 3.6467 1426003200 3.6390 1426010400 3.6422 1426017600 3.6374 1426024800 3.6358 1426032000 3.6340 1426039200 3.6213 1426046400 3.6321 1426053600 3.6279 1426060800 3.6323 1426068000 3.6263 1426075200 3.6268 1426082400 3.6254 1426089600 3.6241 1426096800 3.6337 1426104000 3.6249 1426111200 3.6193 1426118400 3.6265 1426125600 3.6190 1426132800 3.6184 1426140000 3.6142 1426147200 3.6208 1426154400 3.6251 1426161600 3.6205 1426168800 3.6127 1426176000 3.6240 1426183200 3.6130 1426190400 3.6199 1426197600 3.6146 1426204800 3.6193 1426212000 3.6157 1426219200 3.6160 1426226400 3.6207 1426240800 3.6200 1426248000 3.6188 1426255200 3.6127 1426262400 3.6178 1426269600 3.6219 1426276800 3.6240 1426284000 3.6185 1426291200 3.6205 1426298400 3.6136 1426305600 3.6164 1426312800 3.6126 1426320000 3.6159 1426327200 3.6218 1426334400 3.6215 1426341600 3.6256 1426348800 3.6177 1426356000 3.6183 1426363200 3.6235 1426370400 3.6164 1426377600 3.6192 1426384800 3.6162 1426392000 3.6179 1426399200 3.6167 1426406400 3.6174 1426413600 3.6162 1426420800 3.6138 1426428000 3.5441 1426435200 3.6119 1426442400 3.6147 1426449600 3.6117 1426456800 3.6084 1426464000 3.6089 1426471200 3.6031 1426478400 3.6107 1426485600 3.6097 1426492800 3.6113 1426500000 3.6165 1426507200 3.6183 1426514400 3.6177 1426521600 3.6082 1426528800 3.6125 1426536000 3.6137 1426543200 3.5951 1426550400 3.6003 1426557600 3.5941 1426564800 3.6052 1426572000 3.6036 1426579200 3.6042 1426586400 3.6067 1426593600 3.6112 1426600800 3.6135 1426608000 3.6155 1426615200 3.6116 1426622400 3.6180 1426629600 3.6137 1426636800 3.6156 1426644000 3.6136 1426651200 3.6152 1426658400 3.6134 1426665600 3.6074 1426672800 3.6089 1426680000 3.6160 1426687200 3.6090 1426694400 3.6067 1426701600 3.6061 1426708800 3.6103 1426716000 3.6064 1426723200 3.6062 1426730400 3.6105 1426737600 3.6008 1426744800 3.5366 1426752000 3.6075 1426759200 3.6064 1426766400 3.5426 1426773600 3.5388 1426780800 3.5469 1426788000 3.5448 1426795200 3.5451 1426802400 3.5350 1426809600 3.5351 1426816800 3.5406 1426824000 3.5306 1426831200 3.5378 1426838400 3.5284 1426845600 3.5318 1426852800 3.5395 1426860000 3.5372 1426867200 3.5432 1426874400 3.5372 1426881600 3.5451 1426888800 3.5394 1426896000 3.5470 1426903200 3.5451 1426910400 3.5460 1426917600 3.5465 1426924800 3.5405 1426932000 3.5432 1426939200 3.5438 1426946400 3.5458 1426953600 3.5463 1426960800 3.5387 1426968000 3.5455 1426975200 3.5382 1426982400 3.5452 1426989600 3.5379 1426996800 3.5344 1427004000 3.5404 1427011200 3.5356 1427018400 3.5158 1427025600 3.5174 1427032800 3.5156 1427040000 3.5379 1427047200 3.5341 1427054400 3.5361 1427061600 3.5318 1427068800 3.5387 1427076000 3.5312 1427083200 3.5318 1427090400 3.5364 1427097600 3.5325 1427104800 3.5363 1427112000 3.5423 1427119200 3.5350 1427126400 3.5408 1427133600 3.4688 1427140800 3.5314 1427148000 3.5181 1427155200 3.5223 1427162400 3.5183 1427169600 3.5189 1427176800 3.5248 1427184000 3.5176 1427191200 3.5114 1427198400 3.5094 1427205600 3.5092 1427212800 3.5083 1427220000 3.5078 1427227200 3.5171 1427234400 3.5303 1427241600 3.5349 1427248800 3.5275 1427256000 3.5306 1427263200 3.5254 1427270400 3.5334 1427277600 3.5334 1427284800 3.5439 1427292000 3.5408 1427299200 3.5361 1427306400 3.5326 1427313600 3.5459 1427320800 3.5414 1427328000 3.5469 1427335200 3.5401 1427342400 3.5399 1427349600 3.5435 1427356800 3.5419 1427364000 3.5386 1427371200 3.5362 1427378400 3.5421 1427385600 3.5386 1427392800 3.6121 1427400000 3.6101 1427407200 3.6063 1427414400 3.6097 1427421600 3.6063 1427428800 3.6117 1427436000 3.6081 1427443200 3.6785 1427450400 3.6841 1427457600 3.6808 1427464800 3.6792 1427472000 3.6819 1427479200 3.6732 1427486400 3.6826 1427493600 3.6780 1427500800 3.6850 1427508000 3.6713 1427515200 3.6815 1427522400 3.6807 1427529600 3.6846 1427536800 3.6868 1427544000 3.6822 1427551200 3.6804 1427558400 3.6829 1427565600 3.6821 1427572800 3.6880 1427580000 3.6819 1427587200 3.6892 1427594400 3.6776 1427601600 3.6735 1427608800 3.6761 1427616000 3.6742 1427623200 3.6766 1427630400 3.6731 1427637600 3.6758 1427644800 3.6753 1427652000 3.6770 1427659200 3.6811 1427666400 3.6760 1427673600 3.6811 1427680800 3.6761 1427688000 3.6705 1427695200 3.6766 1427702400 3.6705 1427709600 3.6766 1427716800 3.6737 1427724000 3.6802 1427731200 3.6834 1427738400 3.6778 1427745600 3.6790 1427752800 3.6873 1427760000 3.6801 1427767200 3.6802 1427774400 3.6833 1427781600 3.6831 1427788800 3.6819 1427796000 3.6870 1427803200 3.6807 1427810400 3.6801 1427817600 3.6844 1427824800 3.6843 1427832000 3.6938 1427839200 3.6897 1427853600 3.6933 1427846400 3.7042 1427860800 3.6930 1427868000 3.6959 1427875200 3.6943 1427882400 3.7000 1427889600 3.6969 1427896800 3.6908 1427904000 3.6962 1427911200 3.6909 1427918400 3.6826 1427925600 3.6932 1427932800 3.6950 1427940000 3.6870 1427947200 3.6880 1427954400 3.6862 1427961600 3.6887 1427968800 3.6938 1427976000 3.6889 1427983200 3.6921 1427990400 3.6943 1427997600 3.6931 1428004800 3.6943 1428012000 3.6925 1428019200 3.6920 1428026400 3.6889 1428033600 3.6940 1428040800 3.6238 1428048000 3.6838 1428055200 3.6961 1428062400 3.6911 1428069600 3.6899 1428076800 3.6910 1428084000 3.6893 1428091200 3.6940 1428098400 3.6889 1428105600 3.6904 1428112800 3.6894 1428120000 3.6921 1428127200 3.6964 1428134400 3.6923 1428141600 3.6961 1428148800 3.6921 1428156000 3.6882 1428163200 3.6893 1428170400 3.6881 1428177600 3.6944 1428184800 3.6888 1428192000 3.6947 1428199200 3.6889 1428206400 3.6910 1428213600 3.6938 1428220800 3.6904 1428228000 3.6937 1428235200 3.6915 1428242400 3.6944 1428249600 3.6899 1428256800 3.6871 1428264000 3.6940 1428271200 3.6764 1428278400 3.6930 1428285600 3.6898 1428292800 3.6882 1428300000 3.6790 1428307200 3.6930 1428314400 3.6961 1428321600 3.6904 1428328800 3.6846 1428336000 3.6894 1428343200 3.6864 1428350400 3.6901 1428357600 3.6892 1428364800 3.6892 1428372000 3.6875 1428379200 3.6872 1428386400 3.6884 1428393600 3.6838 1428400800 3.6874 1428408000 3.6913 1428415200 3.6906 1428422400 3.6838 1428429600 3.6870 1428436800 3.6896 1428444000 3.6843 1428451200 3.6838 1428458400 3.6879 1428465600 3.6904 1428472800 3.6840 1428480000 3.6928 1428487200 3.6904 1428494400 3.6926 1428501600 3.6891 1428508800 3.6903 1428516000 3.6152 1428523200 3.6130 1428530400 3.6894 1428537600 3.6947 1428544800 3.6938 1428552000 3.6938 1428559200 3.6959 1428566400 3.6971 1428573600 3.6915 1428580800 3.6932 1428588000 3.6920 1428595200 3.6932 1428602400 3.6904 1428609600 3.6920 1428616800 3.6833 1428624000 3.6819 1428631200 3.6867 1428638400 3.6833 1428645600 3.6894 1428652800 3.6818 1428660000 3.6872 1428667200 3.6860 1428674400 3.6898 1428681600 3.6792 1428688800 3.6882 1428696000 3.6889 1428703200 3.6911 1428710400 3.6906 1428717600 3.6879 1428724800 3.6847 1428732000 3.6886 1428739200 3.6877 1428746400 3.6903 1428753600 3.6910 1428760800 3.6891 1428768000 3.6901 1428775200 3.6745 1428782400 3.6667 1428789600 3.6775 1428796800 3.6224 1428804000 3.6884 1428811200 3.6142 1428818400 3.6877 1428825600 3.6888 1428832800 3.6859 1428840000 3.6898 1428847200 3.6882 1428854400 3.6927 1428861600 3.6869 1428868800 3.6896 1428876000 3.6867 1428883200 3.6871 1428890400 3.6927 1428897600 3.6867 1428904800 3.6903 1428912000 3.6867 1428919200 3.6855 1428926400 3.6859 1428933600 3.6081 1428940800 3.6112 1428948000 3.6099 1428955200 3.6143 1428962400 3.6204 1428969600 3.6212 1428976800 3.6867 1428984000 3.6912 1428991200 3.6901 1428998400 3.6964 1429005600 3.6177 1429012800 3.6852 1429020000 3.6825 1429027200 3.6868 1429034400 3.6803 1429041600 3.6895 1429048800 3.6895 1429056000 3.6856 1429063200 3.6849 1429070400 3.6196 1429077600 3.6193 1429084800 3.6187 1429092000 3.6105 1429099200 3.6182 1429106400 3.6093 1429113600 3.6143 1429120800 3.6124 1429128000 3.6176 1429135200 3.6148 1429142400 3.6115 1429149600 3.6121 1429156800 3.6107 1429164000 3.6099 1429171200 3.6184 1429178400 3.6091 1429185600 3.6234 1429192800 3.6212 1429200000 3.6187 1429207200 3.6195 1429214400 3.6151 1429221600 3.6161 1429228800 3.6196 1429236000 3.6181 1429243200 3.6254 1429250400 3.6219 1429257600 3.6235 1429264800 3.6354 1429272000 3.6494 1429279200 3.6530 1429286400 3.6496 1429293600 3.6481 1429300800 3.6469 1429308000 3.6518 1429315200 3.6494 1429322400 3.6519 1429329600 3.6525 1429336800 3.6460 1429344000 3.6422 1429351200 3.6480 1429358400 3.6480 1429365600 3.6465 1429372800 3.6437 1429380000 3.6528 1429387200 3.6502 1429394400 3.6484 1429401600 3.6482 1429408800 3.6492 1429416000 3.6505 1429423200 3.6524 1429430400 3.6526 1429437600 3.6538 1429444800 3.6490 1429452000 3.6566 1429459200 3.6611 1429466400 3.6534 1429473600 3.6528 1429480800 3.6543 1429488000 3.6536 1429495200 3.6558 1429502400 3.6545 1429509600 3.7172 1429516800 3.7147 1429524000 3.7150 1429531200 3.7088 1429538400 3.7130 1429545600 3.7089 1429552800 3.7165 1429560000 3.7106 1429567200 3.7141 1429574400 3.7157 1429581600 3.7155 1429588800 3.7138 1429596000 3.7126 1429603200 3.7160 1429610400 3.7162 1429617600 3.7109 1429624800 3.7123 1429632000 3.7138 1429639200 3.7109 1429646400 3.7141 1429653600 3.7180 1429660800 3.7146 1429668000 3.6448 1429675200 3.6440 1429682400 3.7119 1429689600 3.7096 1429696800 3.7069 1429704000 3.7030 1429711200 3.7074 1429718400 3.7072 1429725600 3.7111 1429732800 3.7054 1429740000 3.7052 1429747200 3.7062 1429754400 3.7082 1429761600 3.7064 1429768800 3.7177 1429776000 3.7199 1429783200 3.7207 1429790400 3.6499 1429797600 3.7126 1429804800 3.7236 1429812000 3.7228 1429819200 3.7229 1429826400 3.7226 1429833600 3.7270 1429840800 3.7233 1429848000 3.7218 1429855200 3.7223 1429862400 3.7241 1429869600 3.6770 1429876800 3.6808 1429884000 3.6762 1429891200 3.6685 1429898400 3.6709 1429905600 3.6737 1429912800 3.6663 1429920000 3.6663 1429927200 3.6692 1429934400 3.6682 1429941600 3.6660 1429948800 3.6623 1429956000 3.6649 1429963200 3.6699 1429970400 3.6652 1429977600 3.6717 1429984800 3.6655 1429992000 3.6711 1429999200 3.6649 1430006400 3.6652 1430013600 3.6619 1430020800 3.6610 1430028000 3.6666 1430035200 3.6606 1430042400 3.6627 1430049600 3.6630 1430056800 3.6608 1430064000 3.6633 1430071200 3.6687 1430078400 3.6682 1430085600 3.6632 1430092800 3.6640 1430100000 3.6595 1430107200 3.6624 1430114400 3.6647 1430121600 3.6627 1430128800 3.6602 1430136000 3.6577 1430143200 3.6621 1430150400 3.6614 1430157600 3.6607 1430164800 3.6657 1430172000 3.6627 1430179200 3.6686 1430186400 3.6577 1430193600 3.6588 1430200800 3.6661 1430208000 3.6642 1430215200 3.6669 1430222400 3.6671 1430229600 3.6649 1430236800 3.6016 1430244000 3.6016 1430251200 3.6000 1430258400 3.5938 1430265600 3.6590 1430272800 3.6529 1430280000 3.6359 1430287200 3.6607 1430294400 3.6951 1430301600 3.6970 1430308800 3.6926 1430316000 3.6931 1430323200 3.6926 1430330400 3.6925 1430337600 3.6973 1430344800 3.7012 1430352000 3.6988 1430359200 3.6990 1430366400 3.6987 1430373600 3.6888 1430380800 3.6915 1430388000 3.6817 1430395200 3.6898 1430402400 3.6923 1430409600 3.6911 1430416800 3.6883 1430424000 3.6895 1430431200 3.6700 1430445600 3.7007 1430438400 3.6987 1430452800 3.6997 1430460000 3.7045 1430467200 3.7037 1430474400 3.7027 1430481600 3.7052 1430488800 3.7027 1430496000 3.7089 1430503200 3.7020 1430510400 3.7057 1430517600 3.6983 1430524800 3.7004 1430532000 3.6950 1430539200 3.7032 1430546400 3.6794 1430553600 3.6925 1430560800 3.6953 1430568000 3.6958 1430575200 3.6988 1430582400 3.7040 1430589600 3.6355 1430596800 3.6370 1430604000 3.6359 1430611200 3.6411 1430618400 3.6359 1430625600 3.6345 1430632800 3.6361 1430640000 3.5572 1430647200 3.6380 1430654400 3.6392 1430661600 3.6340 1430668800 3.6296 1430676000 3.7024 1430683200 3.6331 1430690400 3.6372 1430697600 3.6405 1430704800 3.7060 1430712000 3.7129 1430719200 3.7034 1430726400 3.7012 1430733600 3.7035 1430740800 3.7032 1430748000 3.7076 1430755200 3.7007 1430762400 3.6985 1430769600 3.6978 1430776800 3.6860 1430784000 3.6945 1430791200 3.6265 1430798400 3.6304 1430805600 3.6229 1430812800 3.6210 1430820000 3.6378 1430827200 3.6300 1430834400 3.6254 1430841600 3.6313 1430848800 3.6351 1430856000 3.6309 1430863200 3.6285 1430870400 3.6358 1430877600 3.6282 1430884800 3.6356 1430892000 3.6281 1430899200 3.6354 1430906400 3.6395 1430913600 3.6358 1430920800 3.6427 1430928000 3.6373 1430935200 3.6369 1430942400 3.6348 1430949600 3.6346 1430956800 3.6442 1430964000 3.6352 1430971200 3.6393 1430978400 3.6320 1430985600 3.6338 1430992800 3.6344 1431000000 3.6329 1431007200 3.6332 1431014400 3.6363 1431021600 3.6345 1431028800 3.6337 1431036000 3.6328 1431043200 3.6326 1431050400 3.6323 1431057600 3.6369 1431064800 3.6300 1431072000 3.6335 1431079200 3.6301 1431086400 3.6313 1431093600 3.6306 1431100800 3.6342 1431108000 3.6319 1431115200 3.6342 1431122400 3.6315 1431129600 3.6327 1431136800 3.6324 1431144000 3.6355 1431151200 3.6349 1431158400 3.6354 1431165600 3.6327 1431172800 3.6345 1431180000 3.6309 1431187200 3.6359 1431194400 3.6370 1431201600 3.6352 1431208800 3.6400 1431216000 3.6460 1431223200 3.6429 1431230400 3.6441 1431237600 3.6391 1431244800 3.6437 1431252000 3.6417 1431259200 3.6432 1431266400 3.6369 1431273600 3.6439 1431280800 3.6251 1431288000 3.6427 1431295200 3.6427 1431302400 3.6431 1431309600 3.6414 1431316800 3.6429 1431324000 3.6426 1431331200 3.6423 1431338400 3.6427 1431345600 3.6432 1431352800 3.6441 1431360000 3.6456 1431367200 3.6486 1431374400 3.6672 1431381600 3.6640 1431388800 3.6647 1431396000 3.6645 1431403200 3.6659 1431410400 3.6630 1431417600 3.6590 1431424800 3.6639 1431432000 3.6647 1431439200 3.6610 1431446400 3.6638 1431453600 3.6605 1431460800 3.7044 1431468000 3.7008 1431475200 3.7034 1431482400 3.7022 1431489600 3.7023 1431496800 3.7000 1431504000 3.6981 1431511200 3.7045 1431518400 3.7037 1431525600 3.7008 1431532800 3.6974 1431540000 3.6893 1431547200 3.6936 1431554400 3.6878 1431561600 3.6934 1431568800 3.6939 1431576000 3.6910 1431583200 3.6949 1431590400 3.7647 1431597600 3.7641 1431604800 3.7569 1431612000 3.7592 1431619200 3.7609 1431626400 3.7548 1431633600 3.7601 1431640800 3.7560 1431648000 3.7560 1431655200 3.7544 1431662400 3.7521 1431669600 3.7565 1431676800 3.7548 1431684000 3.7631 1431691200 3.7594 1431698400 3.7612 1431705600 3.7604 1431712800 3.7659 1431720000 3.7710 1431727200 3.7631 1431734400 3.7687 1431741600 3.7658 1431748800 3.7655 1431756000 3.7710 1431763200 3.7675 1431770400 3.7682 1431777600 3.7663 1431784800 3.7700 1431792000 3.7665 1431799200 3.7726 1431806400 3.7722 1431813600 3.7668 1431820800 3.7708 1431828000 3.7636 1431835200 3.7708 1431842400 3.7705 1431849600 3.7619 1431856800 3.7696 1431864000 3.7658 1431871200 3.7700 1431878400 3.7603 1431885600 3.7675 1431892800 3.7589 1431900000 3.7580 1431907200 3.7651 1431914400 3.7602 1431921600 3.7665 1431928800 3.7619 1431936000 3.7608 1431943200 3.7644 1431950400 3.7621 1431957600 3.7610 1431964800 3.7553 1431972000 3.7622 1431979200 3.7593 1431986400 3.7543 1431993600 3.7627 1432000800 3.7529 1432008000 3.7599 1432015200 3.7599 1432022400 3.7583 1432029600 3.7561 1432036800 3.7529 1432044000 3.7579 1432051200 3.7545 1432058400 3.7532 1432065600 3.7593 1432072800 3.7522 1432080000 3.7599 1432087200 3.7486 1432094400 3.7556 1432101600 3.7525 1432108800 3.7532 1432116000 3.7589 1432123200 3.7560 1432130400 3.7575 1432137600 3.7476 1432144800 3.7567 1432152000 3.7695 1432159200 3.7642 1432166400 3.7702 1432173600 3.7654 1432180800 3.7654 1432188000 3.7690 1432195200 3.7642 1432202400 3.7699 1432209600 3.7683 1432216800 3.7702 1432224000 3.7667 1432231200 3.7642 1432238400 3.7709 1432245600 3.7647 1432252800 3.7701 1432260000 3.7636 1432267200 3.7663 1432274400 3.7650 1432281600 3.7604 1432288800 3.7622 1432296000 3.7583 1432303200 3.7675 1432310400 3.7679 1432317600 3.7670 1432324800 3.7697 1432332000 3.7630 1432339200 3.7679 1432346400 3.7578 1432353600 3.7679 1432360800 3.7674 1432368000 3.7698 1432375200 3.7676 1432382400 3.7636 1432389600 3.7688 1432396800 3.7688 1432404000 3.7641 1432411200 3.7663 1432418400 3.7639 1432425600 3.7667 1432432800 3.7597 1432440000 3.7673 1432447200 3.7669 1432454400 3.7689 1432461600 3.7680 1432468800 3.7654 1432476000 3.7670 1432483200 3.7628 1432490400 3.7650 1432497600 3.7651 1432504800 3.7589 1432512000 3.7643 1432519200 3.7591 1432526400 3.7643 1432533600 3.7557 1432540800 3.7601 1432548000 3.7656 1432555200 3.7623 1432562400 3.7660 1432569600 3.7625 1432576800 3.7588 1432584000 3.7475 1432591200 3.7582 1432598400 3.7643 1432605600 3.7603 1432612800 3.7637 1432620000 3.7629 1432627200 3.7620 1432634400 3.7643 1432641600 3.7599 1432648800 3.7627 1432656000 3.7584 1432663200 3.7658 1432670400 3.7529 1432677600 3.7409 1432684800 3.7589 1432692000 3.7568 1432699200 3.8326 1432706400 3.8289 1432713600 3.8234 1432720800 3.8223 1432728000 3.8238 1432735200 3.8134 1432742400 3.8085 1432749600 3.8105 1432756800 3.8134 1432764000 3.8159 1432771200 3.8246 1432778400 3.8209 1432785600 3.8223 1432792800 3.8190 1432800000 3.8089 1432807200 3.8143 1432814400 3.8046 1432821600 3.8099 1432828800 3.8106 1432836000 3.8094