1408420800 4.3371 1408428000 4.3237 1408435200 4.3298 1408442400 4.3287 1408449600 4.3296 1408456800 4.3324 1408464000 4.3282 1408471200 4.3422 1408478400 4.3396 1408485600 4.3181 1408492800 4.3312 1408500000 4.3356 1408507200 4.3373 1408514400 4.3406 1408521600 4.3406 1408528800 4.3720 1408536000 4.3727 1408543200 4.3715 1408550400 4.3722 1408557600 4.3781 1408564800 4.3820 1408572000 4.3858 1408579200 4.3909 1408586400 4.3900 1408593600 4.3905 1408600800 4.3881 1408608000 4.3874 1408615200 4.3862 1408622400 4.3859 1408629600 4.3894 1408636800 4.3943 1408644000 4.3936 1408651200 4.3726 1408658400 4.3653 1408665600 4.3731 1408672800 4.3721 1408680000 4.3639 1408687200 4.3745 1408694400 4.3723 1408701600 4.3712 1408708800 4.3719 1408716000 4.3686 1408723200 4.3702 1408730400 4.3653 1408737600 4.3700 1408744800 4.3646 1408752000 4.3779 1408759200 4.3733 1408766400 4.3754 1408773600 4.3579 1408780800 4.3688 1408788000 4.3821 1408795200 4.3765 1408802400 4.3763 1408809600 4.3747 1408816800 4.3670 1408824000 4.3674 1408831200 4.3667 1408838400 4.3677 1408845600 4.3672 1408852800 4.3672 1408860000 4.3704 1408867200 4.3735 1408874400 4.3711 1408881600 4.3723 1408888800 4.3718 1408896000 4.3665 1408903200 4.3665 1408910400 4.3679 1408917600 4.3660 1408924800 4.3716 1408932000 4.3796 1408939200 4.3749 1408946400 4.3756 1408953600 4.3754 1408960800 4.3728 1408968000 4.3740 1408975200 4.3735 1408982400 4.3880 1408989600 4.3794 1408996800 4.3763 1409004000 4.3749 1409011200 4.3768 1409018400 4.3742 1409025600 4.3740 1409032800 4.3730 1409040000 4.3737 1409047200 4.3723 1409054400 4.3742 1409061600 4.3726 1409068800 4.3726 1409076000 4.3704 1409083200 4.3579 1409090400 4.3700 1409097600 4.3690 1409104800 4.3686 1409112000 4.3625 1409119200 4.3623 1409126400 4.3618 1409133600 4.3662 1409140800 4.3651 1409148000 4.3651 1409155200 4.3665 1409162400 4.3616 1409169600 4.3651 1409176800 4.3686 1409184000 4.4005 1409205600 4.4023 1409212800 4.3930 1409220000 4.3960 1409227200 4.3969 1409234400 4.3930 1409241600 4.4006 1409248800 4.3994 1409256000 4.4162 1409263200 4.4164 1409270400 4.4090 1409277600 4.4025 1409284800 4.4055 1409292000 4.3990 1409299200 4.3959 1409306400 4.4022 1409313600 4.4048 1409320800 4.4075 1409328000 4.4131 1409335200 4.4287 1409342400 4.4310 1409349600 4.4275 1409356800 4.4279 1409364000 4.4279 1409371200 4.4391 1409378400 4.4277 1409385600 4.4396 1409392800 4.4391 1409400000 4.4206 1409407200 4.4150 1409414400 4.4342 1409421600 4.4323 1409428800 4.4364 1409436000 4.4345 1409443200 4.4333 1409450400 4.4335 1409457600 4.4338 1409464800 4.4323 1409472000 4.4338 1409479200 4.4319 1409486400 4.4389 1409493600 4.4333 1409500800 4.4342 1409508000 4.4382 1409515200 4.4396 1409522400 4.4326 1409529600 4.4393 1409536800 4.4370 1409544000 4.4393 1409551200 4.4341 1409558400 4.4319 1409565600 4.4302 1409572800 4.4363 1409580000 4.4339 1409587200 4.4348 1409594400 4.4355 1409601600 4.4351 1409608800 4.4360 1409616000 4.4307 1409623200 4.4329 1409630400 4.4302 1409637600 4.4288 1409644800 4.4258 1409652000 4.4249 1409659200 4.4244 1409666400 4.4288 1409673600 4.4293 1409680800 4.4244 1409688000 4.4223 1409695200 4.4262 1409702400 4.4318 1409709600 4.4303 1409716800 4.4313 1409724000 4.4303 1409731200 4.4325 1409738400 4.4079 1409745600 4.4089 1409752800 4.4288 1409760000 4.4235 1409767200 4.4206 1409774400 4.4353 1409781600 4.4311 1409788800 4.4266 1409796000 4.4256 1409803200 4.4292 1409810400 4.4338 1409817600 4.4218 1409824800 4.4166 1409832000 4.4183 1409839200 4.4120 1409846400 4.4146 1409853600 4.4120 1409860800 4.4162 1409868000 4.4187 1409875200 4.4255 1409882400 4.4282 1409889600 4.4277 1409896800 4.4122 1409904000 4.4187 1409911200 4.4200 1409918400 4.4219 1409925600 4.4183 1409932800 4.4197 1409940000 4.4200 1409947200 4.4247 1409954400 4.4212 1409961600 4.4266 1409968800 4.4256 1409976000 4.4224 1409983200 4.4301 1409990400 4.4292 1409997600 4.4266 1410004800 4.4294 1410012000 4.4268 1410019200 4.4235 1410026400 4.4165 1410033600 4.4259 1410040800 4.4203 1410048000 4.4254 1410055200 4.4254 1410062400 4.4308 1410069600 4.4294 1410076800 4.4303 1410084000 4.4287 1410091200 4.4280 1410098400 4.4247 1410105600 4.4277 1410112800 4.4254 1410120000 4.4244 1410127200 4.4221 1410134400 4.4240 1410141600 4.4226 1410148800 4.4261 1410156000 4.4188 1410163200 4.4219 1410170400 4.4195 1410177600 4.4200 1410184800 4.4202 1410192000 4.4216 1410199200 4.4209 1410206400 4.4265 1410213600 4.4246 1410220800 4.4248 1410228000 4.4258 1410235200 4.4226 1410242400 4.4219 1410249600 4.4261 1410256800 4.4291 1410264000 4.4474 1410271200 4.4404 1410278400 4.4317 1410285600 4.4365 1410292800 4.4435 1410300000 4.4402 1410307200 4.4414 1410314400 4.4395 1410321600 4.4346 1410328800 4.4475 1410336000 4.4546 1410343200 4.4478 1410350400 4.4545 1410357600 4.4431 1410364800 4.4384 1410372000 4.4365 1410379200 4.4407 1410386400 4.4409 1410393600 4.4423 1410400800 4.4453 1410408000 4.4472 1410415200 4.4460 1410422400 4.4589 1410429600 4.4548 1410436800 4.4525 1410444000 4.4492 1410451200 4.4481 1410458400 4.4441 1410465600 4.4446 1410472800 4.4434 1410480000 4.4439 1410487200 4.4384 1410494400 4.4343 1410501600 4.4371 1410508800 4.4352 1410516000 4.4322 1410523200 4.4415 1410530400 4.4391 1410537600 4.4419 1410544800 4.4377 1410552000 4.4367 1410559200 4.4353 1410566400 4.4312 1410573600 4.4295 1410580800 4.4344 1410588000 4.4305 1410595200 4.4326 1410602400 4.4354 1410609600 4.4344 1410616800 4.4344 1410624000 4.4328 1410631200 4.4335 1410638400 4.4380 1410645600 4.4337 1410652800 4.4337 1410660000 4.4326 1410667200 4.4241 1410674400 4.4210 1410681600 4.4330 1410688800 4.4366 1410696000 4.4389 1410703200 4.4334 1410710400 4.4330 1410717600 4.4375 1410724800 4.4368 1410732000 4.4281 1410739200 4.4324 1410746400 4.4331 1410753600 4.4317 1410760800 4.4359 1410768000 4.4361 1410775200 4.4297 1410782400 4.4340 1410789600 4.4340 1410796800 4.4165 1410804000 4.4191 1410811200 4.4186 1410818400 4.4172 1410825600 4.4158 1410832800 4.4151 1410840000 4.4207 1410847200 4.4197 1410854400 4.4146 1410861600 4.4238 1410868800 4.4155 1410876000 4.4380 1410883200 4.4318 1410890400 4.4329 1410897600 4.4377 1410904800 4.4289 1410912000 4.4377 1410919200 4.4287 1410926400 4.4338 1410933600 4.4268 1410940800 4.4318 1410948000 4.4345 1410955200 4.4278 1410962400 4.4302 1410969600 4.4376 1410976800 4.4213 1410984000 4.4305 1410991200 4.4372 1410998400 4.4178 1411005600 4.4311 1411012800 4.4339 1411020000 4.4219 1411027200 4.4272 1411034400 4.4270 1411041600 4.4298 1411048800 4.4350 1411056000 4.4304 1411063200 4.4357 1411070400 4.4335 1411077600 4.4357 1411084800 4.4292 1411092000 4.4319 1411099200 4.4328 1411106400 4.4231 1411113600 4.4271 1411120800 4.4227 1411128000 4.4248 1411135200 4.4241 1411142400 4.4227 1411149600 4.4220 1411156800 4.4211 1411164000 4.4487 1411171200 4.4498 1411178400 4.4498 1411185600 4.4519 1411192800 4.4508 1411200000 4.4524 1411207200 4.4494 1411214400 4.4536 1411221600 4.4482 1411228800 4.4519 1411236000 4.4489 1411243200 4.4501 1411250400 4.4491 1411257600 4.4496 1411264800 4.4496 1411272000 4.4498 1411279200 4.4510 1411286400 4.4515 1411293600 4.4510 1411300800 4.4512 1411308000 4.4498 1411315200 4.4519 1411322400 4.4508 1411329600 4.4501 1411336800 4.4484 1411344000 4.4494 1411351200 4.4505 1411358400 4.4491 1411365600 4.4538 1411372800 4.4512 1411380000 4.4526 1411387200 4.4569 1411394400 4.4564 1411401600 4.4561 1411408800 4.4526 1411416000 4.4536 1411423200 4.4540 1411430400 4.4524 1411437600 4.4570 1411444800 4.4668 1411452000 4.4579 1411459200 4.4478 1411466400 4.4448 1411473600 4.4358 1411480800 4.4421 1411488000 4.4419 1411495200 4.4436 1411502400 4.4453 1411509600 4.4467 1411516800 4.4505 1411524000 4.4487 1411531200 4.4503 1411538400 4.4570 1411545600 4.4664 1411552800 4.4570 1411560000 4.4505 1411567200 4.4479 1411574400 4.4456 1411581600 4.4435 1411588800 4.4458 1411596000 4.4458 1411603200 4.4430 1411610400 4.4463 1411617600 4.4421 1411624800 4.4456 1411632000 4.4411 1411639200 4.4462 1411646400 4.4495 1411653600 4.4432 1411660800 4.4407 1411668000 4.4467 1411675200 4.4419 1411682400 4.4231 1411689600 4.4257 1411696800 4.4384 1411704000 4.4328 1411711200 4.4188 1411718400 4.4398 1411725600 4.4429 1411732800 4.4429 1411740000 4.4272 1411747200 4.4277 1411754400 4.4233 1411761600 4.4284 1411768800 4.4260 1411776000 4.4372 1411783200 4.4458 1411790400 4.4429 1411797600 4.4530 1411804800 4.4467 1411812000 4.4434 1411819200 4.4469 1411826400 4.4453 1411833600 4.4450 1411840800 4.4443 1411848000 4.4453 1411855200 4.4441 1411862400 4.4457 1411869600 4.4434 1411876800 4.4562 1411884000 4.4539 1411891200 4.4493 1411898400 4.4475 1411905600 4.4537 1411912800 4.4562 1411920000 4.4539 1411927200 4.4548 1411934400 4.4544 1411941600 4.4525 1411948800 4.4530 1411956000 4.4523 1411963200 4.4534 1411970400 4.4509 1411977600 4.4532 1411984800 4.4627 1411992000 4.4651 1411999200 4.4598 1412006400 4.4605 1412013600 4.4563 1412020800 4.4583 1412028000 4.4348 1412035200 4.4478 1412042400 4.4460 1412049600 4.4502 1412056800 4.4511 1412064000 4.4506 1412071200 4.4404 1412078400 4.4390 1412085600 4.4435 1412092800 4.4419 1412100000 4.4423 1412107200 4.4408 1412114400 4.4467 1412121600 4.4483 1412128800 4.4419 1412136000 4.4442 1412143200 4.4481 1412150400 4.4504 1412157600 4.4556 1412164800 4.4584 1412172000 4.4570 1412179200 4.4577 1412186400 4.4570 1412193600 4.4559 1412200800 4.4506 1412208000 4.4456 1412215200 4.4444 1412222400 4.4568 1412229600 4.4437 1412236800 4.4516 1412244000 4.4490 1412251200 4.4499 1412258400 4.4439 1412265600 4.4531 1412272800 4.4446 1412280000 4.4396 1412287200 4.4396 1412294400 4.4384 1412301600 4.4375 1412308800 4.4405 1412316000 4.4396 1412323200 4.4389 1412330400 4.4384 1412337600 4.4405 1412344800 4.4400 1412352000 4.4370 1412359200 4.4393 1412366400 4.4303 1412373600 4.4341 1412380800 4.4393 1412388000 4.4330 1412395200 4.4364 1412402400 4.4305 1412409600 4.4473 1412416800 4.4439 1412424000 4.4421 1412431200 4.4384 1412438400 4.4403 1412445600 4.4379 1412452800 4.4439 1412460000 4.4460 1412467200 4.4457 1412474400 4.4460 1412481600 4.4457 1412488800 4.4448 1412496000 4.4417 1412503200 4.4437 1412510400 4.4426 1412517600 4.4470 1412524800 4.4486 1412532000 4.4477 1412539200 4.4470 1412546400 4.4456 1412553600 4.4475 1412560800 4.4456 1412568000 4.4493 1412575200 4.4377 1412582400 4.4533 1412589600 4.4519 1412596800 4.4491 1412604000 4.4472 1412611200 4.4482 1412618400 4.4458 1412625600 4.4401 1412632800 4.4304 1412640000 4.4339 1412647200 4.4308 1412654400 4.4315 1412661600 4.4315 1412668800 4.4425 1412676000 4.4415 1412683200 4.4415 1412690400 4.4441 1412697600 4.4413 1412704800 4.4406 1412712000 4.4508 1412719200 4.4490 1412726400 4.4420 1412733600 4.4390 1412740800 4.4384 1412748000 4.4304 1412755200 4.4365 1412762400 4.4340 1412769600 4.4354 1412776800 4.4426 1412784000 4.4304 1412791200 4.4328 1412798400 4.4390 1412805600 4.4371 1412812800 4.4519 1412820000 4.4502 1412827200 4.4530 1412834400 4.4519 1412841600 4.4676 1412848800 4.4634 1412856000 4.4657 1412863200 4.4636 1412870400 4.4595 1412877600 4.4624 1412884800 4.4638 1412892000 4.4636 1412899200 4.4652 1412906400 4.4560 1412913600 4.4577 1412920800 4.4540 1412928000 4.4514 1412935200 4.4434 1412942400 4.4465 1412949600 4.4439 1412956800 4.4408 1412964000 4.4340 1412971200 4.4363 1412978400 4.4342 1412985600 4.4347 1412992800 4.4342 1413000000 4.4373 1413007200 4.4375 1413014400 4.4283 1413021600 4.4386 1413028800 4.4396 1413036000 4.4386 1413043200 4.4391 1413050400 4.4370 1413057600 4.4389 1413064800 4.4373 1413072000 4.4396 1413079200 4.4377 1413086400 4.4417 1413093600 4.4246 1413100800 4.4246 1413108000 4.4405 1413115200 4.4424 1413122400 4.4456 1413129600 4.4410 1413136800 4.4382 1413144000 4.4325 1413151200 4.4310 1413158400 4.4366 1413165600 4.4347 1413172800 4.4359 1413180000 4.4347 1413187200 4.4377 1413194400 4.4319 1413201600 4.4345 1413208800 4.4319 1413216000 4.4319 1413223200 4.4156 1413230400 4.4322 1413237600 4.4282 1413244800 4.4348 1413252000 4.4339 1413259200 4.4367 1413266400 4.4402 1413273600 4.4344 1413280800 4.4362 1413288000 4.4408 1413295200 4.4440 1413302400 4.4463 1413309600 4.4431 1413316800 4.4444 1413324000 4.4414 1413331200 4.4417 1413338400 4.4391 1413345600 4.4426 1413352800 4.4344 1413360000 4.4421 1413367200 4.4414 1413374400 4.4396 1413381600 4.4345 1413388800 4.4354 1413396000 4.4324 1413403200 4.4198 1413410400 4.4295 1413417600 4.4198 1413424800 4.4245 1413432000 4.4282 1413439200 4.4315 1413446400 4.4373 1413453600 4.4754 1413460800 4.4713 1413468000 4.4690 1413475200 4.4748 1413482400 4.4744 1413489600 4.4725 1413496800 4.4652 1413504000 4.4741 1413511200 4.4711 1413518400 4.4711 1413525600 4.4795 1413532800 4.4574 1413540000 4.4765 1413547200 4.4724 1413554400 4.4738 1413561600 4.4848 1413568800 4.4930 1413576000 4.4841 1413583200 4.4912 1413590400 4.4937 1413597600 4.4954 1413604800 4.4883 1413612000 4.4914 1413619200 4.4923 1413626400 4.4917 1413633600 4.4917 1413640800 4.4898 1413648000 4.4933 1413655200 4.4937 1413662400 4.4947 1413669600 4.4919 1413676800 4.4954 1413684000 4.4937 1413691200 4.3411 1413698400 4.4986 1413705600 4.4961 1413712800 4.4940 1413720000 4.4951 1413727200 4.4933 1413734400 4.4968 1413741600 4.4970 1413748800 4.4977 1413756000 4.4970 1413763200 4.4947 1413770400 4.4940 1413777600 4.4926 1413784800 4.4903 1413792000 4.5013 1413799200 4.5041 1413806400 4.5053 1413813600 4.4994 1413820800 4.5039 1413828000 4.5041 1413835200 4.5060 1413842400 4.5095 1413849600 4.5114 1413856800 4.5095 1413864000 4.5095 1413871200 4.5231 1413878400 4.5228 1413885600 4.5121 1413892800 4.5126 1413900000 4.5008 1413907200 4.5015 1413914400 4.5004 1413921600 4.4964 1413928800 4.4994 1413936000 4.5025 1413943200 4.4952 1413950400 4.4973 1413957600 4.5046 1413964800 4.4961 1413972000 4.5058 1413979200 4.5069 1413986400 4.5055 1413993600 4.5067 1414000800 4.5030 1414008000 4.5030 1414015200 4.5027 1414022400 4.5032 1414029600 4.5452 1414036800 4.5027 1414044000 4.4990 1414051200 4.4988 1414058400 4.4939 1414065600 4.4879 1414072800 4.5002 1414080000 4.5023 1414087200 4.5002 1414094400 4.5012 1414101600 4.5016 1414108800 4.4862 1414116000 4.4862 1414123200 4.4805 1414130400 4.4934 1414137600 4.5101 1414144800 4.5417 1414152000 4.5471 1414159200 4.5464 1414166400 4.5466 1414173600 4.5473 1414180800 4.5485 1414188000 4.5401 1414195200 4.5424 1414202400 4.5389 1414209600 4.5391 1414216800 4.5387 1414224000 4.5396 1414231200 4.5396 1414238400 4.5408 1414245600 4.5401 1414252800 4.5410 1414260000 4.5394 1414267200 4.5405 1414274400 4.5345 1414281600 4.5366 1414288800 4.5251 1414296000 4.5223 1414303200 4.5256 1414310400 4.5270 1414317600 4.5263 1414324800 4.5272 1414332000 4.5354 1414339200 4.5370 1414346400 4.5340 1414353600 4.5302 1414360800 4.5326 1414368000 4.5345 1414375200 4.5342 1414382400 4.5347 1414389600 4.5359 1414396800 4.5391 1414404000 4.5298 1414411200 4.5354 1414418400 4.5258 1414425600 4.5420 1414432800 4.5406 1414440000 4.5422 1414447200 4.5312 1414454400 4.5384 1414461600 4.5363 1414468800 4.5377 1414476000 4.5338 1414483200 4.5354 1414490400 4.5347 1414497600 4.5387 1414504800 4.5457 1414512000 4.5424 1414519200 4.5415 1414526400 4.5431 1414533600 4.5364 1414540800 4.5361 1414548000 4.5483 1414555200 4.5538 1414562400 4.5532 1414569600 4.5599 1414576800 4.5578 1414584000 4.5564 1414591200 4.5510 1414598400 4.5506 1414605600 4.5515 1414612800 4.5508 1414620000 4.5471 1414627200 4.5489 1414634400 4.5508 1414641600 4.5520 1414648800 4.5501 1414656000 4.5541 1414663200 4.5534 1414670400 4.5622 1414677600 4.5559 1414684800 4.5555 1414692000 4.5538 1414699200 4.5792 1414706400 4.5764 1414713600 4.5739 1414720800 4.5755 1414728000 4.5769 1414735200 4.5811 1414742400 4.5613 1414749600 4.5592 1414756800 4.5692 1414764000 4.5687 1414771200 4.5787 1414778400 4.5778 1414785600 4.5780 1414792800 4.5834 1414800000 4.5827 1414807200 4.5764 1414814400 4.5827 1414821600 4.5806 1414828800 4.5829 1414836000 4.5799 1414843200 4.5872 1414850400 4.5867 1414857600 4.5685 1414864800 4.5385 1414872000 4.5531 1414879200 4.5475 1414886400 4.5485 1414893600 4.5769 1414900800 4.5773 1414908000 4.5780 1414915200 4.5773 1414922400 4.5808 1414929600 4.5676 1414936800 4.5655 1414944000 4.5822 1414951200 4.5806 1414958400 4.5803 1414965600 4.5799 1414972800 4.5811 1414980000 4.5808 1414987200 4.5764 1414994400 4.5734 1415001600 4.5727 1415008800 4.5771 1415016000 4.5489 1415023200 4.5542 1415030400 4.5559 1415037600 4.5542 1415044800 4.5889 1415052000 4.5568 1415059200 4.5589 1415066400 4.5579 1415073600 4.5575 1415080800 4.5717 1415088000 4.5536 1415095200 4.5812 1415102400 4.5810 1415109600 4.5810 1415116800 4.5810 1415124000 4.5742 1415131200 4.5758 1415138400 4.5756 1415145600 4.5779 1415152800 4.5770 1415160000 4.5758 1415167200 4.5744 1415174400 4.5786 1415181600 4.5832 1415188800 4.5798 1415196000 4.5798 1415203200 4.5696 1415210400 4.5707 1415217600 4.5753 1415224800 4.5728 1415232000 4.5816 1415239200 4.5797 1415246400 4.5846 1415253600 4.5811 1415260800 4.5890 1415268000 4.5816 1415275200 4.5786 1415282400 4.5709 1415289600 4.5723 1415296800 4.5616 1415304000 4.5695 1415311200 4.5762 1415318400 4.5772 1415325600 4.5758 1415332800 4.5769 1415340000 4.5716 1415347200 4.5728 1415354400 4.5749 1415361600 4.5739 1415368800 4.5723 1415376000 4.5749 1415383200 4.5707 1415390400 4.5725 1415397600 4.5651 1415404800 4.5658 1415412000 4.5658 1415419200 4.5721 1415426400 4.5693 1415433600 4.5660 1415440800 4.5679 1415448000 4.5707 1415455200 4.5674 1415462400 4.5695 1415469600 4.5658 1415476800 4.5681 1415484000 4.5660 1415491200 4.5681 1415498400 4.5663 1415505600 4.5732 1415512800 4.5663 1415520000 4.5663 1415527200 4.5649 1415534400 4.5651 1415541600 4.5642 1415548800 4.5646 1415556000 4.5651 1415563200 4.5695 1415570400 4.5642 1415577600 5.7867 1415584800 5.7788 1415592000 5.7870 1415599200 5.7844 1415606400 5.7861 1415613600 4.5635 1415620800 5.7876 1415628000 5.7855 1415635200 5.7850 1415642400 5.7847 1415649600 5.7718 1415656800 5.7760 1415664000 5.7777 1415671200 5.7718 1415678400 5.7727 1415685600 5.7780 1415692800 5.7887 1415700000 5.7850 1415707200 5.7870 1415714400 5.7832 1415721600 5.7888 1415728800 5.7865 1415736000 5.7915 1415743200 5.7889 1415750400 5.7895 1415757600 5.7892 1415764800 5.7815 1415772000 5.7883 1415779200 5.7967 1415786400 5.7868 1415793600 5.7971 1415800800 5.7936 1415808000 5.7919 1415815200 5.7907 1415822400 5.8058 1415829600 5.7904 1415836800 5.7803 1415844000 5.7800 1415851200 5.7608 1415858400 5.7884 1415865600 5.7946 1415872800 5.7914 1415880000 5.7906 1415887200 5.7865 1415894400 5.7576 1415901600 5.7540 1415908800 5.7865 1415916000 5.7824 1415923200 5.7713 1415930400 5.7685 1415937600 5.7713 1415944800 5.7699 1415952000 5.7907 1415959200 5.7825 1415966400 5.7641 1415973600 5.7595 1415980800 5.7612 1415988000 5.7603 1415995200 5.7583 1416002400 5.7622 1416009600 5.7639 1416016800 5.7644 1416024000 5.7676 1416031200 5.7644 1416038400 5.7860 1416045600 5.7863 1416052800 5.7860 1416060000 5.7851 1416067200 5.7889 1416074400 5.7845 1416081600 5.7271 1416088800 5.7286 1416096000 5.7312 1416103200 5.7315 1416110400 5.7332 1416117600 5.7306 1416124800 5.7524 1416132000 5.7445 1416139200 5.7480 1416146400 5.7421 1416153600 5.7503 1416160800 5.7460 1416168000 5.7468 1416175200 5.7454 1416182400 5.7460 1416189600 5.7460 1416196800 5.7451 1416204000 5.7417 1416211200 5.7163 1416218400 5.6907 1416225600 5.6952 1416232800 5.6978 1416240000 5.7220 1416247200 5.7200 1416254400 5.7204 1416261600 5.7163 1416268800 5.7160 1416276000 5.7132 1416283200 5.6759 1416290400 5.6745 1416297600 5.7319 1416304800 5.7288 1416312000 5.7170 1416319200 5.7150 1416326400 5.7156 1416333600 5.7136 1416340800 5.7127 1416348000 5.7102 1416355200 5.7185 1416362400 5.7163 1416369600 5.7171 1416376800 5.7166 1416384000 5.7436 1416391200 5.7436 1416398400 5.7276 1416405600 5.7292 1416412800 5.7212 1416420000 5.7164 1416427200 5.7251 1416434400 5.7126 1416441600 5.7180 1416448800 5.7140 1416456000 5.7132 1416463200 5.7046 1416470400 5.7385 1416477600 5.7262 1416484800 5.7366 1416492000 5.7312 1416499200 5.7337 1416506400 5.7286 1416513600 5.7297 1416520800 5.7275 1416528000 5.7364 1416535200 5.7422 1416542400 5.6985 1416549600 5.6917 1416556800 5.7089 1416564000 5.7274 1416571200 5.7663 1416578400 5.7471 1416585600 5.7474 1416592800 5.7462 1416600000 5.7479 1416607200 5.7451 1416614400 5.7410 1416621600 5.7474 1416628800 5.7502 1416636000 5.7418 1416643200 5.7627 1416650400 5.7492 1416657600 5.7609 1416664800 5.7669 1416672000 5.7769 1416679200 5.7556 1416686400 5.7548 1416693600 5.7542 1416700800 5.7585 1416708000 5.7556 1416715200 5.7574 1416722400 5.7551 1416729600 5.7577 1416736800 5.7548 1416744000 5.7538 1416751200 5.7548 1416758400 5.7548 1416765600 5.7542 1416772800 5.7545 1416780000 5.7542 1416787200 5.7542 1416794400 5.7528 1416801600 5.7515 1416808800 5.7504 1416816000 5.7568 1416823200 5.7542 1416830400 5.7556 1416837600 5.7424 1416844800 5.7592 1416852000 5.7536 1416859200 5.7487 1416866400 5.7508 1416873600 5.7525 1416880800 5.6031 1416888000 5.5675 1416895200 5.6084 1416902400 5.6150 1416909600 5.6103 1416916800 5.6114 1416924000 5.7697 1416931200 5.7605 1416938400 5.7609 1416945600 5.7559 1416952800 5.7543 1416960000 5.7399 1416967200 5.7348 1416974400 5.7379 1416981600 5.7385 1416988800 5.7435 1416996000 5.7442 1417003200 5.7436 1417010400 5.7395 1417017600 5.7417 1417024800 5.7561 1417032000 5.7633 1417039200 5.7599 1417046400 5.7627 1417053600 5.7599 1417060800 5.7605 1417068000 5.7774 1417075200 5.7771 1417082400 5.7751 1417089600 5.7585 1417096800 5.7552 1417104000 5.7610 1417111200 5.7671 1417118400 5.7646 1417125600 5.7600 1417132800 5.7643 1417140000 5.7620 1417147200 5.7651 1417154400 5.7726 1417161600 5.7716 1417168800 5.7670 1417176000 5.7596 1417183200 5.7565 1417190400 5.7620 1417197600 5.7559 1417204800 5.7631 1417212000 5.7620 1417219200 5.7626 1417226400 5.7553 1417233600 5.7570 1417240800 5.7579 1417248000 5.7587 1417255200 5.7613 1417262400 5.7619 1417269600 5.7582 1417276800 5.7616 1417284000 5.7590 1417291200 5.7650 1417298400 5.7576 1417305600 5.7593 1417312800 5.7585 1417320000 5.7596 1417327200 5.7622 1417334400 5.7579 1417341600 5.7576 1417348800 5.7599 1417356000 5.7559 1417363200 5.7605 1417370400 5.7585 1417377600 5.7590 1417384800 5.7550 1417392000 5.7565 1417399200 5.7550 1417406400 5.7553 1417413600 5.7568 1417420800 5.7582 1417428000 5.7562 1417435200 5.7562 1417442400 5.7519 1417449600 5.7499 1417456800 5.7519 1417464000 5.7530 1417471200 5.5993 1417478400 5.7434 1417485600 5.7442 1417492800 5.7439 1417500000 5.7420 1417507200 5.7670 1417514400 5.7592 1417521600 5.7626 1417528800 5.7637 1417536000 5.7623 1417543200 5.7549 1417550400 5.7589 1417557600 5.7538 1417564800 5.7566 1417572000 5.7572 1417579200 5.7590 1417586400 5.7567 1417593600 5.7610 1417600800 5.7610 1417608000 5.7559 1417615200 5.7547 1417622400 5.7437 1417629600 5.7468 1417636800 5.7476 1417644000 5.7448 1417651200 5.7454 1417658400 5.7442 1417665600 5.7407 1417672800 5.7425 1417680000 5.7479 1417687200 5.7468 1417694400 5.7496 1417701600 5.7471 1417708800 5.7523 1417716000 5.7506 1417723200 5.7493 1417730400 5.7480 1417737600 5.7480 1417744800 5.7486 1417752000 5.7548 1417759200 5.7414 1417766400 5.7389 1417773600 5.7462 1417780800 5.7473 1417788000 5.7431 1417795200 5.7481 1417802400 5.7483 1417809600 5.7518 1417816800 5.7523 1417824000 5.7491 1417831200 5.7500 1417838400 5.7488 1417845600 5.7502 1417852800 5.7525 1417860000 5.7536 1417867200 5.7491 1417874400 5.7519 1417881600 5.7533 1417888800 5.7480 1417896000 5.7457 1417903200 5.7475 1417910400 5.7466 1417917600 5.7432 1417924800 5.7414 1417932000 5.7385 1417939200 5.7394 1417946400 5.7409 1417953600 5.7485 1417960800 5.7471 1417968000 5.7443 1417975200 5.7366 1417982400 5.7428 1417989600 5.7489 1417996800 5.7498 1418004000 5.7450 1418011200 5.6064 1418018400 5.7424 1418025600 5.7461 1418032800 5.7444 1418040000 5.7419 1418047200 5.7439 1418054400 5.7441 1418061600 5.7416 1418068800 5.7413 1418076000 5.7422 1418083200 5.5990 1418090400 5.5971 1418097600 5.5962 1418104800 5.6042 1418112000 5.6105 1418119200 5.6096 1418126400 5.6053 1418133600 5.6033 1418140800 5.6052 1418148000 5.5965 1418155200 5.6066 1418162400 5.6024 1418169600 5.6033 1418176800 5.5989 1418184000 5.5907 1418191200 5.5877 1418198400 5.7492 1418205600 5.7469 1418212800 5.7435 1418220000 5.7418 1418227200 5.7444 1418234400 5.7432 1418241600 5.7388 1418248800 5.7494 1418256000 5.7515 1418263200 5.7518 1418270400 5.7448 1418277600 5.7470 1418284800 5.7541 1418292000 5.7663 1418299200 5.7638 1418306400 5.7683 1418313600 5.7593 1418320800 5.7584 1418328000 5.7567 1418335200 5.7542 1418342400 5.7567 1418349600 5.7549 1418356800 5.7573 1418364000 5.7548 1418371200 5.7545 1418378400 5.7536 1418385600 5.7528 1418392800 5.7505 1418400000 5.7605 1418407200 5.7560 1418414400 5.7556 1418421600 5.7405 1418428800 5.7416 1418436000 5.7419 1418443200 5.7442 1418450400 5.7439 1418457600 5.7427 1418464800 5.7408 1418472000 5.7422 1418479200 5.7453 1418486400 5.7458 1418493600 5.7447 1418500800 5.7472 1418508000 5.7433 1418515200 5.7475 1418522400 5.7500 1418529600 5.7464 1418536800 5.7442 1418544000 5.7500 1418551200 5.7566 1418558400 5.7524 1418565600 5.7507 1418572800 5.7575 1418580000 5.7470 1418587200 5.7478 1418594400 5.7456 1418601600 5.7639 1418608800 5.7574 1418616000 5.7611 1418623200 5.7588 1418630400 5.7613 1418637600 5.7674 1418644800 5.7613 1418652000 5.7591 1418659200 5.7574 1418666400 5.7549 1418673600 5.7557 1418680800 5.7586 1418688000 5.7589 1418695200 5.7612 1418702400 5.7551 1418709600 5.7583 1418716800 5.7599 1418724000 5.7521 1418731200 5.7575 1418738400 5.7536 1418745600 5.7582 1418752800 5.7532 1418760000 5.7561 1418767200 5.7806 1418774400 5.7544 1418781600 5.7584 1418788800 5.7590 1418796000 5.7594 1418803200 5.7584 1418810400 5.7510 1418817600 5.7519 1418824800 5.7481 1418832000 5.7608 1418839200 5.7580 1418846400 5.7620 1418853600 5.7531 1418860800 5.7629 1418868000 5.7623 1418875200 5.7643 1418882400 5.7654 1418889600 5.7705 1418896800 5.7690 1418904000 5.7640 1418911200 5.7485 1418918400 5.7473 1418925600 5.7451 1418932800 5.7487 1418940000 5.7437 1418947200 5.7465 1418954400 5.7443 1418961600 5.7471 1418968800 5.7529 1418976000 5.7529 1418983200 5.7599 1418990400 5.7550 1418997600 5.7575 1419004800 5.7536 1419012000 5.7514 1419019200 5.7545 1419026400 5.7493 1419033600 5.7525 1419040800 5.7425 1419048000 5.7417 1419055200 5.7400 1419062400 5.7465 1419069600 5.7476 1419076800 5.7510 1419084000 5.7462 1419091200 5.7499 1419098400 5.7457 1419105600 5.7465 1419112800 5.6029 1419120000 5.6064 1419127200 5.6023 1419134400 5.6064 1419141600 5.6042 1419148800 5.6048 1419156000 5.6088 1419163200 5.6105 1419170400 5.6088 1419177600 5.6094 1419184800 5.6069 1419192000 5.6135 1419199200 5.6075 1419206400 5.6083 1419213600 5.6099 1419220800 5.6086 1419228000 5.6088 1419235200 5.6110 1419242400 5.6176 1419249600 5.6198 1419256800 5.6233 1419264000 5.6222 1419271200 5.6159 1419278400 5.6167 1419285600 5.6137 1419292800 5.6178 1419300000 5.6167 1419307200 5.6167 1419314400 5.6159 1419321600 5.6203 1419328800 5.6192 1419336000 5.5493 1419343200 5.6097 1419350400 5.6091 1419357600 5.6086 1419364800 5.6140 1419372000 5.6080 1419379200 5.5762 1419386400 5.5748 1419393600 5.5732 1419400800 5.5737 1419408000 5.5743 1419415200 5.5734 1419422400 5.5751 1419429600 5.5734 1419436800 5.5734 1419444000 5.5756 1419451200 5.5764 1419458400 5.5772 1419465600 5.5753 1419472800 5.5734 1419480000 5.5762 1419487200 5.5723 1419494400 5.5748 1419501600 5.5734 1419508800 5.5756 1419516000 5.5732 1419523200 5.5751 1419530400 5.5764 1419537600 5.5756 1419544800 5.5745 1419552000 5.5767 1419559200 5.5737 1419566400 5.5756 1419573600 5.5691 1419580800 5.5767 1419588000 5.5745 1419595200 5.5775 1419602400 5.5753 1419609600 5.5775 1419616800 5.5762 1419624000 5.5781 1419631200 5.5767 1419638400 5.5775 1419645600 5.5775 1419652800 5.5767 1419660000 5.5751 1419667200 5.5797 1419674400 5.5740 1419681600 5.5762 1419688800 5.5762 1419696000 5.5783 1419703200 5.5740 1419710400 5.5767 1419717600 5.5748 1419724800 5.5767 1419732000 5.5756 1419739200 5.5781 1419746400 5.5775 1419753600 5.5781 1419760800 5.5740 1419768000 5.5691 1419775200 5.5666 1419782400 5.5664 1419789600 5.5675 1419796800 5.5677 1419804000 5.5656 1419811200 5.5669 1419818400 5.5675 1419825600 5.5618 1419832800 5.5585 1419840000 5.5602 1419847200 5.5591 1419854400 5.5588 1419861600 5.5610 1419868800 5.5463 1419876000 5.5699 1419883200 5.5639 1419890400 5.5650 1419897600 5.5631 1419904800 5.5656 1419912000 5.5664 1419919200 5.5639 1419926400 5.5653 1419933600 5.5645 1419940800 5.5596 1419948000 5.5466 1419955200 5.5512 1419962400 5.5504 1419969600 5.5442 1419976800 5.5488 1419984000 5.5566 1419991200 5.5542 1419998400 5.5566 1420005600 5.5550 1420012800 5.5480 1420020000 5.5439 1420027200 5.5493 1420034400 5.5469 1420041600 5.5439 1420048800 5.5420 1420056000 5.5306 1420063200 5.5304 1420070400 5.5282 1420077600 5.5401 1420084800 5.5420 1420092000 5.5393 1420099200 5.5439 1420106400 5.5393 1420113600 5.5434 1420120800 5.5431 1420128000 5.5463 1420135200 5.5439 1420142400 5.5417 1420149600 5.5439 1420156800 5.5453 1420164000 5.5480 1420171200 5.5474 1420178400 5.5499 1420185600 5.5526 1420192800 5.5480 1420200000 5.5485 1420207200 5.5450 1420214400 5.5463 1420221600 5.5472 1420228800 5.5510 1420236000 5.5491 1420243200 5.5515 1420250400 5.5480 1420257600 5.5501 1420264800 5.5499 1420272000 5.5501 1420279200 5.5501 1420286400 5.5488 1420293600 5.5469 1420300800 5.5499 1420308000 5.5510 1420315200 5.5499 1420322400 5.5485 1420329600 5.5493 1420336800 5.5477 1420344000 5.5493 1420351200 5.5466 1420358400 5.5488 1420365600 5.5480 1420372800 5.5518 1420380000 5.5499 1420387200 5.5539 1420394400 5.5515 1420401600 5.5499 1420408800 5.5488 1420416000 5.5493 1420423200 5.5493 1420430400 5.5515 1420437600 5.5556 1420444800 5.5569 1420452000 5.5556 1420459200 5.5583 1420466400 5.5504 1420473600 5.5569 1420480800 5.5474 1420488000 5.5504 1420495200 5.5404 1420502400 5.5453 1420509600 5.5420 1420516800 5.5490 1420524000 5.5482 1420531200 5.5466 1420538400 5.5423 1420545600 5.5431 1420552800 5.5434 1420560000 5.5461 1420567200 5.5474 1420574400 5.5472 1420581600 5.5431 1420588800 5.5436 1420596000 5.5399 1420603200 5.5382 1420610400 5.5277 1420617600 5.5374 1420624800 5.5326 1420632000 5.5339 1420639200 5.5339 1420646400 5.5417 1420653600 5.5369 1420660800 5.5344 1420668000 5.5304 1420675200 5.5339 1420682400 5.5317 1420689600 5.5290 1420696800 5.5309 1420704000 5.5315 1420711200 5.5290 1420718400 5.5304 1420725600 5.5290 1420732800 5.5312 1420740000 5.5266 1420747200 5.5234 1420754400 5.5155 1420761600 5.5169 1420768800 5.5179 1420776000 5.5201 1420783200 5.5179 1420790400 5.5133 1420797600 5.5153 1420804800 5.5171 1420812000 5.5150 1420819200 5.5123 1420826400 5.5088 1420833600 5.5163 1420840800 5.5193 1420848000 5.5193 1420855200 5.5225 1420862400 5.5212 1420869600 5.5193 1420876800 5.5223 1420884000 5.5336 1420891200 5.5312 1420898400 5.5287 1420905600 5.5306 1420912800 5.5220 1420920000 5.5266 1420927200 5.5212 1420934400 5.5065 1420941600 5.5073 1420948800 5.5054 1420956000 5.5019 1420963200 5.5097 1420970400 5.5035 1420977600 5.5204 1420984800 5.5225 1420992000 5.5217 1420999200 5.5174 1421006400 5.5150 1421013600 5.5115 1421020800 5.5131 1421028000 5.5144 1421035200 5.5394 1421042400 5.5380 1421049600 5.5407 1421056800 5.5434 1421064000 5.5399 1421071200 5.5421 1421078400 5.5445 1421085600 5.5396 1421092800 5.5434 1421100000 5.5388 1421107200 5.5415 1421114400 5.5391 1421121600 5.5342 1421128800 5.5359 1421136000 5.5383 1421143200 5.5383 1421150400 5.5372 1421157600 5.5434 1421164800 5.5701 1421172000 5.5458 1421179200 5.5439 1421186400 5.5367 1421193600 5.5127 1421200800 5.5162 1421208000 5.5200 1421215200 5.5370 1421222400 5.5407 1421229600 5.5364 1421236800 5.5402 1421244000 5.5399 1421251200 5.5418 1421258400 5.5319 1421265600 5.5370 1421272800 5.5359 1421280000 5.5410 1421287200 5.5364 1421294400 5.5383 1421301600 5.5418 1421308800 5.5372 1421316000 5.5340 1421323200 5.5367 1421330400 5.5297 1421337600 5.5346 1421344800 5.5335 1421352000 5.5383 1421359200 5.5416 1421366400 5.5421 1421373600 5.5408 1421380800 5.5362 1421388000 5.5381 1421395200 5.5386 1421402400 5.5359 1421409600 5.5389 1421416800 5.5381 1421424000 5.5383 1421431200 5.5284 1421438400 5.5241 1421445600 5.5386 1421452800 5.5485 1421460000 5.5467 1421467200 5.5389 1421474400 5.5424 1421481600 5.5292 1421488800 5.5426 1421496000 5.5435 1421503200 5.5429 1421510400 5.5453 1421517600 5.5469 1421524800 5.5451 1421532000 5.5071 1421539200 5.5416 1421546400 5.5383 1421553600 5.5464 1421560800 5.5448 1421568000 5.5453 1421575200 5.5356 1421582400 5.5389 1421589600 5.5373 1421596800 5.5394 1421604000 5.5362 1421611200 5.5375 1421618400 5.5405 1421625600 5.5413 1421632800 5.5391 1421640000 5.5416 1421647200 5.5391 1421654400 5.5400 1421661600 5.5405 1421668800 5.5364 1421676000 5.5281 1421683200 5.5332 1421690400 5.5303 1421697600 5.5319 1421704800 5.5351 1421712000 5.5738 1421719200 5.5711 1421726400 5.5650 1421733600 5.5582 1421740800 5.5588 1421748000 5.5719 1421755200 5.5354 1421762400 5.5333 1421769600 5.5360 1421776800 5.5320 1421784000 5.5258 1421791200 5.5237 1421798400 5.5218 1421805600 5.5213 1421812800 5.5315 1421820000 5.5315 1421827200 5.5376 1421834400 5.5414 1421841600 5.5438 1421848800 5.5333 1421856000 5.5341 1421863200 5.5443 1421870400 5.5470 1421877600 5.5454 1421884800 5.5191 1422864000 5.4784 1422871200 5.4839 1422871200 5.4839 1422878400 5.4863 1422885600 5.4834 1422892800 5.4820 1422900000 5.4773 1422907200 5.4739 1422914400 5.4760 1422921600 5.4341 1422928800 5.4818 1422936000 5.4831 1422943200 5.4802 1422950400 5.4891 1422957600 5.4781 1422964800 5.4842 1422972000 5.4810 1422979200 5.4847 1422986400 5.4734 1422993600 5.4659 1423000800 5.4659 1423008000 5.4712 1423015200 5.4709 1423022400 5.4724 1423029600 5.4695 1423036800 5.4720 1423044000 5.4888 1423051200 5.4821 1423058400 5.4854 1423065600 5.4906 1423072800 5.4833 1423080000 5.4856 1423087200 5.4833 1423094400 5.4843 1423101600 5.4785 1423108800 5.4730 1423116000 5.4690 1423123200 5.4566 1423130400 5.4556 1423137600 5.4561 1423144800 5.4464 1423152000 5.4472 1423159200 5.4495 1423166400 5.4512 1423173600 5.4530 1423180800 5.4443 1423188000 5.4415 1423195200 5.4483 1423202400 5.4493 1423209600 5.4477 1423216800 5.4416 1423224000 5.4490 1423231200 5.4415 1423238400 5.4482 1423245600 5.4420 1423252800 5.4443 1423260000 5.4377 1423267200 5.4377 1423274400 5.4331 1423281600 5.4362 1423288800 5.4326 1423296000 5.4385 1423303200 5.4285 1423310400 5.4381 1423317600 5.4376 1423324800 5.4417 1423332000 5.4417 1423339200 5.4420 1423346400 5.4402 1423353600 5.4461 1423360800 5.4404 1423368000 5.4407 1423375200 5.4318 1423382400 5.4433 1423389600 5.4404 1423396800 5.4467 1423404000 5.4499 1423411200 5.4488 1423418400 5.4444 1423425600 5.4462 1423432800 5.4462 1423440000 5.4413 1423447200 5.4431 1423454400 5.4470 1423461600 5.4447 1423468800 5.4473 1423476000 5.4444 1423483200 5.4403 1423490400 5.4334 1423497600 5.4395 1423504800 5.4405 1423512000 5.4413 1423519200 5.4455 1423526400 5.4510 1423533600 5.4458 1423540800 5.4435 1423548000 5.4417 1423555200 5.4419 1423562400 5.4435 1423569600 5.4401 1423576800 5.4414 1423584000 5.4464 1423591200 5.4433 1423598400 5.4480 1423605600 5.4462 1423612800 5.4503 1423620000 5.4480 1423627200 5.4513 1423634400 5.4508 1423641600 5.4646 1423648800 5.4558 1423656000 5.4602 1423663200 5.4623 1423670400 5.4522 1423677600 5.4432 1423684800 5.4699 1423692000 5.4741 1423699200 5.4414 1423706400 5.4417 1423713600 5.4647 1423720800 5.4484 1423728000 5.4596 1423735200 5.4569 1423742400 5.4577 1423749600 5.4595 1423756800 5.4587 1423764000 5.4663 1423771200 5.4581 1423778400 5.4621 1423785600 5.4613 1423792800 5.4494 1423800000 5.4565 1423807200 5.4571 1423814400 5.4722 1423821600 5.4688 1423828800 5.4828 1423836000 5.4729 1423843200 5.4760 1423850400 5.4737 1423857600 5.4711 1423864800 5.4708 1423872000 5.4708 1423879200 5.4729 1423886400 5.4761 1423893600 5.4789 1423900800 5.4753 1423908000 5.4766 1423915200 5.4705 1423922400 5.4729 1423929600 5.4789 1423936800 5.4742 1423944000 5.4802 1423951200 5.4774 1423958400 5.4836 1423965600 5.4771 1423972800 5.4828 1423980000 5.4815 1423987200 5.4789 1423994400 5.4711 1424001600 5.4744 1424008800 5.4737 1424016000 5.4752 1424023200 5.4700 1424030400 5.4750 1424037600 5.4713 1424044800 5.4692 1424052000 5.4763 1424059200 5.4770 1424066400 5.4703 1424073600 5.4711 1424080800 5.4713 1424088000 5.4718 1424095200 5.4650 1424102400 5.4582 1424109600 5.4634 1424116800 5.4652 1424124000 5.4537 1424131200 5.4586 1424138400 5.4634 1424145600 5.4710 1424152800 5.4655 1424160000 5.4665 1424167200 5.4668 1424174400 5.4702 1424181600 5.4640 1424188800 5.4593 1424196000 5.4599 1424203200 5.4653 1424210400 5.4609 1424217600 5.4706 1424224800 5.4680 1424232000 5.4698 1424239200 5.4677 1424246400 5.4675 1424253600 5.4649 1424260800 5.4585 1424268000 5.4545 1424275200 5.4591 1424282400 5.4511 1424289600 5.4578 1424296800 5.4563 1424304000 5.4589 1424311200 5.4477 1424318400 5.4523 1424325600 5.4530 1424332800 5.4709 1424340000 5.4558 1424347200 5.4558 1424354400 5.4517 1424361600 5.4579 1424368800 5.4610 1424376000 5.4652 1424383200 5.4636 1424390400 5.4652 1424397600 5.4602 1424404800 5.4685 1424412000 5.4429 1424419200 5.4636 1424426400 5.4510 1424433600 5.4698 1424440800 5.4511 1424448000 5.4542 1424455200 5.4548 1424462400 5.4605 1424469600 5.4587 1424476800 5.4529 1424484000 5.4522 1424491200 5.4602 1424498400 5.4571 1424505600 5.4579 1424512800 5.4569 1424520000 5.4595 1424527200 5.4538 1424534400 5.4527 1424541600 5.4555 1424548800 5.4538 1424556000 5.4592 1424563200 5.4520 1424570400 5.4530 1424577600 5.4540 1424584800 5.4514 1424592000 5.4517 1424599200 5.4517 1424606400 5.4566 1424613600 5.4602 1424620800 5.4602 1424628000 5.4576 1424635200 5.4602 1424642400 5.4582 1424649600 5.4595 1424656800 5.4538 1424664000 5.4530 1424671200 5.4545 1424678400 5.4522 1424685600 5.4522 1424692800 5.4569 1424700000 5.4569 1424707200 5.4600 1424714400 5.4566 1424721600 5.4569 1424728800 5.4574 1424736000 5.4576 1424743200 5.4551 1424750400 5.4533 1424757600 5.4535 1424764800 5.4478 1424772000 5.4445 1424779200 5.4427 1424786400 5.4432 1424793600 5.4466 1424800800 5.4468 1424808000 4.2956 1424815200 5.4468 1424822400 5.4453 1424829600 5.4442 1424836800 5.4481 1424844000 5.4415 1424851200 5.4351 1424858400 5.4164 1424865600 5.4236 1424872800 5.4213 1424880000 5.4138 1424887200 5.4077 1424894400 5.4067 1424901600 5.3958 1424908800 5.3988 1424916000 5.3942 1424923200 5.3918 1424930400 5.4029 1424937600 5.4101 1424944800 5.4102 1424952000 5.4040 1424959200 5.4054 1424966400 5.4026 1424973600 5.4052 1424980800 5.3967 1424988000 5.3983 1424995200 5.4062 1425002400 5.4021 1425009600 5.4078 1425016800 5.4016 1425024000 5.3991 1425031200 5.3897 1425038400 5.4043 1425045600 5.4012 1425052800 5.4082 1425060000 5.4130 1425067200 5.4107 1425074400 5.4093 1425081600 5.4106 1425088800 5.4086 1425096000 5.4117 1425103200 5.3932 1425110400 5.3993 1425117600 5.3604 1425124800 5.3645 1425132000 5.3677 1425139200 5.4021 1425146400 5.4110 1425153600 5.4153 1425160800 5.4128 1425175200 5.4105 1425168000 5.4133 1425182400 5.4272 1425189600 5.4267 1425196800 5.4290 1425204000 5.4239 1425211200 5.4298 1425218400 5.4267 1425225600 5.4237 1425232800 5.4272 1425240000 5.4275 1425247200 5.4211 1425254400 5.4272 1425261600 5.4275 1425268800 5.4288 1425276000 5.4257 1425283200 5.4295 1425290400 5.4277 1425297600 5.4305 1425304800 5.4305 1425312000 5.4305 1425319200 5.4275 1425326400 5.4270 1425333600 5.4242 1425340800 5.4313 1425348000 5.3371 1425355200 5.3947 1425362400 5.4316 1425369600 5.4328 1425376800 5.4289 1425384000 5.4412 1425391200 5.4391 1425398400 5.4475 1425405600 5.4608 1425412800 5.4802 1425420000 5.4779 1425427200 5.4738 1425434400 5.4730 1425456000 5.4847 1425463200 5.4873 1425470400 5.4940 1425477600 5.4930 1425484800 5.4956 1425492000 5.4891 1425499200 5.4893 1425506400 5.4907 1425513600 5.4971 1425520800 5.4982 1425528000 5.4906 1425535200 5.5044 1425542400 5.5039 1425549600 5.5029 1425556800 5.5021 1425564000 5.5018 1425571200 5.4959 1425578400 5.4920 1425585600 5.4967 1425592800 5.4995 1425600000 5.4902 1425607200 5.4912 1425614400 5.4948 1425621600 5.4933 1425628800 5.4935 1425636000 5.4997 1425643200 5.4953 1425650400 5.4893 1425657600 5.4821 1425664800 5.4852 1425672000 5.4868 1425679200 5.4811 1425686400 5.4886 1425693600 5.4838 1425700800 5.4855 1425708000 5.4843 1425715200 5.4899 1425722400 5.4933 1425729600 5.4922 1425736800 5.4894 1425744000 5.4902 1425751200 5.4789 1425758400 5.4853 1425765600 5.4784 1425772800 5.4822 1425780000 5.4809 1425787200 5.4858 1425794400 5.4802 1425801600 5.4641 1425808800 5.4623 1425816000 5.4636 1425823200 5.4625 1425830400 5.4721 1425837600 5.4695 1425844800 5.4718 1425852000 5.4659 1425859200 5.4716 1425866400 5.4739 1425873600 5.4746 1425880800 5.4739 1425888000 5.4861 1425895200 5.4879 1425902400 5.4855 1425909600 5.4807 1425916800 5.4843 1425924000 5.4817 1425931200 5.4905 1425938400 5.4898 1425945600 5.4908 1425952800 5.4885 1425960000 5.4867 1425967200 5.4784 1425974400 5.4923 1425981600 5.4841 1425988800 5.4862 1425996000 5.4911 1426003200 5.4234 1426010400 5.4211 1426017600 5.4841 1426024800 5.4747 1426032000 5.4743 1426039200 5.4692 1426046400 5.4715 1426053600 5.4651 1426060800 5.4998 1426068000 5.4977 1426075200 5.4938 1426082400 5.4965 1426089600 5.4851 1426096800 5.4784 1426104000 5.4745 1426111200 5.4661 1426118400 5.4746 1426125600 5.4727 1426132800 5.4763 1426140000 5.4771 1426147200 5.4730 1426154400 5.4586 1426161600 5.4725 1426168800 5.4748 1426176000 5.4615 1426183200 5.4589 1426190400 5.4554 1426197600 5.4544 1426204800 5.4568 1426212000 5.4537 1426219200 5.4588 1426226400 5.4588 1426240800 5.4578 1426248000 5.4514 1426255200 5.4562 1426262400 5.4499 1426269600 5.4491 1426276800 5.4522 1426284000 5.4509 1426291200 5.4540 1426298400 5.4621 1426305600 5.4594 1426312800 5.4606 1426320000 5.4586 1426327200 5.4560 1426334400 5.4555 1426341600 5.4547 1426348800 5.4567 1426356000 5.4507 1426363200 5.4585 1426370400 5.4594 1426377600 5.4637 1426384800 5.4545 1426392000 5.4570 1426399200 5.4552 1426406400 5.4609 1426413600 5.4591 1426420800 5.4556 1426428000 5.4624 1426435200 5.4643 1426442400 5.4615 1426449600 5.4640 1426456800 5.4589 1426464000 5.4643 1426471200 5.4579 1426478400 5.4671 1426485600 5.4656 1426492800 5.4750 1426500000 5.4689 1426507200 5.4786 1426514400 5.4707 1426521600 5.4680 1426528800 5.4674 1426536000 5.4692 1426543200 5.4692 1426550400 5.4746 1426557600 5.4723 1426564800 5.4634 1426572000 5.4772 1426579200 5.4782 1426586400 5.4935 1426593600 5.5004 1426600800 5.4968 1426608000 5.4906 1426615200 5.4430 1426622400 5.4387 1426629600 5.4345 1426636800 5.4420 1426644000 5.4343 1426651200 5.4414 1426658400 5.4387 1426665600 5.4320 1426672800 5.4389 1426680000 5.4310 1426687200 5.4321 1426694400 5.4356 1426701600 5.4346 1426708800 5.4131 1426716000 5.4444 1426723200 5.4442 1426730400 5.4437 1426737600 5.4429 1426744800 5.4395 1426752000 5.4345 1426759200 5.4327 1426766400 5.4369 1426773600 5.4357 1426780800 5.4457 1426788000 5.4470 1426795200 5.4475 1426802400 5.4463 1426809600 5.4465 1426816800 5.4407 1426824000 5.4395 1426831200 5.4389 1426838400 5.4316 1426845600 5.4342 1426852800 5.4319 1426860000 5.4354 1426867200 5.4304 1426874400 5.4192 1426881600 5.4242 1426888800 5.4317 1426896000 5.4245 1426903200 5.4288 1426910400 5.4301 1426917600 5.4238 1426924800 5.4288 1426932000 5.4258 1426939200 5.4222 1426946400 5.4228 1426953600 5.4235 1426960800 5.4260 1426968000 5.4223 1426975200 5.4253 1426982400 5.4218 1426989600 5.4248 1426996800 5.4265 1427004000 5.4215 1427011200 5.4213 1427018400 5.4263 1427025600 5.4288 1427032800 5.4260 1427040000 5.4248 1427047200 5.4260 1427054400 5.4290 1427061600 5.4225 1427068800 5.4260 1427076000 5.4215 1427083200 5.4318 1427090400 5.4318 1427097600 5.4328 1427104800 5.4315 1427112000 5.4362 1427119200 5.5009 1427126400 5.5073 1427133600 5.5150 1427140800 5.5071 1427148000 5.4976 1427155200 5.4904 1427162400 5.4841 1427169600 5.4851 1427176800 5.4917 1427184000 5.4948 1427191200 5.4922 1427198400 5.4892 1427205600 5.4862 1427212800 5.4920 1427220000 5.4959 1427227200 5.4961 1427234400 5.4982 1427241600 5.4936 1427248800 5.5010 1427256000 5.4941 1427263200 5.5004 1427270400 5.4938 1427277600 5.4984 1427284800 5.5051 1427292000 5.4931 1427299200 5.4929 1427306400 5.4993 1427313600 5.5081 1427320800 5.5084 1427328000 5.5189 1427335200 5.5202 1427342400 5.5199 1427349600 5.5255 1427356800 5.5184 1427364000 5.5133 1427371200 5.5095 1427378400 5.5115 1427385600 5.5133 1427392800 5.5056 1427400000 5.4959 1427407200 5.5085 1427414400 5.5067 1427421600 5.5085 1427428800 5.5190 1427436000 5.5251 1427443200 5.5246 1427450400 5.5077 1427457600 5.5236 1427464800 5.5142 1427472000 5.5160 1427479200 5.5167 1427486400 5.5238 1427493600 5.5170 1427500800 5.5205 1427508000 5.5162 1427515200 5.4555 1427522400 5.5072 1427529600 5.5108 1427536800 5.5073 1427544000 5.5141 1427551200 5.5113 1427558400 5.5151 1427565600 5.5139 1427572800 5.5159 1427580000 5.5136 1427587200 5.5108 1427594400 5.5049 1427601600 5.5195 1427608800 5.5164 1427616000 5.5137 1427623200 5.5104 1427630400 5.5119 1427637600 5.5159 1427644800 5.5152 1427652000 5.5155 1427659200 5.5147 1427666400 5.5139 1427673600 5.5147 1427680800 5.5142 1427688000 5.5195 1427695200 5.5150 1427702400 5.5195 1427709600 5.5150 1427716800 5.5175 1427724000 5.5134 1427731200 5.5183 1427738400 5.5213 1427745600 5.5277 1427752800 5.5448 1427760000 5.5270 1427767200 5.5272 1427774400 5.5203 1427781600 5.5247 1427788800 5.5298 1427796000 5.5237 1427803200 5.5280 1427810400 5.5270 1427817600 5.5359 1427824800 5.5425 1427832000 5.5568 1427839200 5.5553 1427853600 5.5584 1427846400 5.5701 1427860800 5.5602 1427868000 5.5668 1427875200 5.5714 1427882400 5.5660 1427889600 5.5683 1427896800 5.5660 1427904000 5.5673 1427911200 5.5663 1427918400 5.5722 1427925600 5.5673 1427932800 5.5701 1427940000 5.5673 1427947200 5.5688 1427954400 5.5706 1427961600 5.5745 1427968800 5.5683 1427976000 5.5839 1427983200 5.5819 1427990400 5.5783 1427997600 5.5834 1428004800 5.5875 1428012000 5.5800 1428019200 5.5862 1428026400 5.5816 1428033600 5.5824 1428040800 5.6151 1428048000 5.6543 1428055200 5.6474 1428062400 5.6469 1428069600 5.6496 1428076800 5.6420 1428084000 5.6394 1428091200 5.6397 1428098400 5.6389 1428105600 5.6412 1428112800 5.6397 1428120000 5.6392 1428127200 5.6433 1428134400 5.6441 1428141600 5.6382 1428148800 5.6438 1428156000 5.6379 1428163200 5.6394 1428170400 5.6376 1428177600 5.6402 1428184800 5.6386 1428192000 5.6407 1428199200 5.6389 1428206400 5.6420 1428213600 5.6394 1428220800 5.6321 1428228000 5.6392 1428235200 5.6428 1428242400 5.6402 1428249600 5.6359 1428256800 5.6361 1428264000 5.6397 1428271200 5.6337 1428278400 5.6381 1428285600 5.6332 1428292800 5.6379 1428300000 5.6129 1428307200 5.5900 1428314400 5.5923 1428321600 5.5977 1428328800 5.5959 1428336000 5.5961 1428343200 5.5869 1428350400 5.5880 1428357600 5.5867 1428364800 5.5867 1428372000 5.5841 1428379200 5.5836 1428386400 5.5900 1428393600 5.5969 1428400800 5.5931 1428408000 5.5990 1428415200 5.6025 1428422400 5.6061 1428429600 5.6041 1428436800 5.6148 1428444000 5.6137 1428451200 5.6130 1428458400 5.6122 1428465600 5.6137 1428472800 5.6132 1428480000 5.6127 1428487200 5.6137 1428494400 5.6170 1428501600 5.6186 1428508800 5.6134 1428516000 5.6181 1428523200 5.6309 1428530400 5.6213 1428537600 5.6293 1428544800 5.6211 1428552000 5.6257 1428559200 5.6196 1428566400 5.6260 1428573600 5.6290 1428580800 5.6316 1428588000 5.6182 1428595200 5.6178 1428602400 5.6275 1428609600 5.6068 1428616800 5.5892 1428624000 5.6055 1428631200 5.6058 1428638400 5.6007 1428645600 5.6030 1428652800 5.6053 1428660000 5.6066 1428667200 5.6048 1428674400 5.6081 1428681600 5.6130 1428688800 5.6265 1428696000 5.6321 1428703200 5.6193 1428710400 5.6185 1428717600 5.6144 1428724800 5.6119 1428732000 5.6155 1428739200 5.6211 1428746400 5.6180 1428753600 5.6191 1428760800 5.6162 1428768000 5.6315 1428775200 5.6287 1428782400 5.6216 1428789600 5.6172 1428796800 5.6334 1428804000 5.6290 1428811200 5.6349 1428818400 5.6279 1428825600 5.6295 1428832800 5.6229 1428840000 5.6195 1428847200 5.6241 1428854400 5.6284 1428861600 5.6266 1428868800 5.6238 1428876000 5.6264 1428883200 5.6223 1428890400 5.6169 1428897600 5.6264 1428904800 5.6248 1428912000 5.6218 1428919200 5.6200 1428926400 5.6159 1428933600 5.6253 1428940800 5.6230 1428948000 5.6210 1428955200 5.6161 1428962400 5.6184 1428969600 5.6197 1428976800 5.6286 1428984000 5.6283 1428991200 5.6222 1428998400 5.6363 1429005600 5.6281 1429012800 5.6263 1429020000 5.6154 1429027200 5.6262 1429034400 5.6279 1429041600 5.6395 1429048800 5.6395 1429056000 5.6427 1429063200 5.6417 1429070400 5.6560 1429077600 5.6509 1429084800 5.6571 1429092000 5.6514 1429099200 5.6491 1429106400 5.6835 1429113600 5.6724 1429120800 5.6674 1429128000 5.6867 1429135200 5.7006 1429142400 5.7072 1429149600 5.7010 1429156800 5.6987 1429164000 5.7046 1429171200 5.7018 1429178400 5.7106 1429185600 5.7044 1429192800 5.6898 1429200000 5.6950 1429207200 5.7100 1429214400 5.7102 1429221600 5.7091 1429228800 5.7121 1429236000 5.7143 1429243200 5.6978 1429250400 5.6993 1429257600 5.7019 1429264800 5.7127 1429272000 5.7062 1429279200 5.7047 1429286400 5.7065 1429293600 5.7041 1429300800 5.7093 1429308000 5.7029 1429315200 5.7062 1429322400 5.7101 1429329600 5.7039 1429336800 5.7080 1429344000 5.7045 1429351200 5.7066 1429358400 5.7021 1429365600 5.6997 1429372800 5.6932 1429380000 5.7069 1429387200 5.7100 1429394400 5.7026 1429401600 5.7069 1429408800 5.7084 1429416000 5.7105 1429423200 5.7063 1429430400 5.7066 1429437600 5.7039 1429444800 5.7082 1429452000 5.7013 1429459200 5.7083 1429466400 5.7079 1429473600 5.7023 1429480800 5.7067 1429488000 5.7127 1429495200 5.7091 1429502400 5.7070 1429509600 5.7009 1429516800 5.7086 1429524000 5.7136 1429531200 5.7065 1429538400 5.7151 1429545600 5.7158 1429552800 5.7135 1429560000 5.7205 1429567200 5.7144 1429574400 5.7077 1429581600 5.6847 1429588800 5.7073 1429596000 5.7075 1429603200 5.7173 1429610400 5.7105 1429617600 5.7119 1429624800 5.7116 1429632000 5.7069 1429639200 5.7140 1429646400 5.7235 1429653600 5.7411 1429660800 5.7218 1429668000 5.7262 1429675200 5.7204 1429682400 5.7177 1429689600 5.7165 1429696800 5.7169 1429704000 5.7179 1429711200 5.7177 1429718400 5.7174 1429725600 5.7118 1429732800 5.7145 1429740000 5.7143 1429747200 5.7158 1429754400 5.7120 1429761600 5.7116 1429768800 5.7199 1429776000 5.7166 1429783200 5.7155 1429790400 5.7140 1429797600 5.7054 1429804800 5.7129 1429812000 5.7161 1429819200 5.7209 1429826400 5.7158 1429833600 5.7226 1429840800 5.7239 1429848000 5.7170 1429855200 5.7178 1429862400 5.7161 1429869600 5.7229 1429876800 5.7398 1429884000 5.7444 1429891200 5.7439 1429898400 5.7542 1429905600 5.7723 1429912800 5.7426 1429920000 5.7426 1429927200 5.7491 1429934400 5.7591 1429941600 5.7557 1429948800 5.7615 1429956000 5.7539 1429963200 5.7592 1429970400 5.7544 1429977600 5.7621 1429984800 5.7594 1429992000 5.7610 1429999200 5.7539 1430006400 5.7589 1430013600 5.7582 1430020800 5.7685 1430028000 5.7494 1430035200 5.7635 1430042400 5.7641 1430049600 5.7601 1430056800 5.7683 1430064000 5.7677 1430071200 5.7664 1430078400 5.7657 1430085600 5.7603 1430092800 5.7662 1430100000 5.7662 1430107200 5.7636 1430114400 5.7602 1430121600 5.7595 1430128800 5.7602 1430136000 5.7517 1430143200 5.7560 1430150400 5.7595 1430157600 5.7700 1430164800 5.7708 1430172000 5.7570 1430179200 5.7636 1430186400 5.7608 1430193600 5.7651 1430200800 5.7623 1430208000 5.7684 1430215200 5.7610 1430222400 5.7729 1430229600 5.7740 1430236800 5.7862 1430244000 5.7998 1430251200 5.8017 1430258400 5.8081 1430265600 5.8108 1430272800 5.8130 1430280000 5.7741 1430287200 5.8063 1430294400 5.8105 1430301600 5.8154 1430308800 5.8247 1430316000 5.8255 1430323200 5.8202 1430330400 5.8102 1430337600 5.8179 1430344800 5.8168 1430352000 5.8202 1430359200 5.8088 1430366400 5.8174 1430373600 5.8161 1430380800 5.8203 1430388000 5.8102 1430395200 5.8131 1430402400 5.8171 1430409600 5.8269 1430416800 5.8153 1430424000 5.8035 1430431200 5.8060 1430445600 5.8089 1430438400 5.8012 1430452800 5.8028 1430460000 5.8079 1430467200 5.8091 1430474400 5.8075 1430481600 5.8044 1430488800 5.8075 1430496000 5.8102 1430503200 5.7994 1430510400 5.8026 1430517600 5.8052 1430524800 5.8129 1430532000 5.8116 1430539200 5.8058 1430546400 5.8084 1430553600 5.8122 1430560800 5.8166 1430568000 5.8084 1430575200 5.8151 1430582400 5.8161 1430589600 5.8151 1430596800 5.8174 1430604000 5.8156 1430611200 5.8166 1430618400 5.8156 1430625600 5.8206 1430632800 5.8232 1430640000 5.8201 1430647200 5.8190 1430654400 5.8208 1430661600 5.8198 1430668800 5.8201 1430676000 5.8206 1430683200 5.8256 1430690400 5.8177 1430697600 5.8230 1430704800 5.8122 1430712000 5.8158 1430719200 5.8080 1430726400 5.8071 1430733600 5.8153 1430740800 5.8058 1430748000 5.8100 1430755200 5.8063 1430762400 5.8100 1430769600 5.8090 1430776800 5.8090 1430784000 5.8244 1430791200 5.8241 1430798400 5.8185 1430805600 5.8138 1430812800 5.8180 1430820000 5.8114 1430827200 5.8180 1430834400 5.8177 1430841600 5.8173 1430848800 5.8162 1430856000 5.8213 1430863200 5.8173 1430870400 5.8218 1430877600 5.8168 1430884800 5.8170 1430892000 5.8239 1430899200 5.8238 1430906400 5.8159 1430913600 5.8173 1430920800 5.8184 1430928000 5.8106 1430935200 5.8010 1430942400 5.8112 1430949600 5.8036 1430956800 5.7981 1430964000 5.8046 1430971200 5.8112 1430978400 5.8067 1430985600 5.8096 1430992800 5.8033 1431000000 5.8010 1431007200 5.8015 1431014400 5.8081 1431021600 5.8098 1431028800 5.8175 1431036000 5.8162 1431043200 5.8230 1431050400 5.8224 1431057600 5.8092 1431064800 5.8143 1431072000 5.8127 1431079200 5.8072 1431086400 5.8164 1431093600 5.8125 1431100800 5.8182 1431108000 5.8146 1431115200 5.8112 1431122400 5.8141 1431129600 5.8024 1431136800 5.8019 1431144000 5.8023 1431151200 5.7987 1431158400 5.7995 1431165600 5.8024 1431172800 5.8053 1431180000 5.7995 1431187200 5.8003 1431194400 5.8021 1431201600 5.7993 1431208800 5.7998 1431216000 5.8021 1431223200 5.8107 1431230400 5.8125 1431237600 5.8162 1431244800 5.8030 1431252000 5.8069 1431259200 5.8022 1431266400 5.8064 1431273600 5.8032 1431280800 5.8154 1431288000 5.8149 1431295200 5.8014 1431302400 5.8019 1431309600 5.8064 1431316800 5.8152 1431324000 5.8011 1431331200 5.8006 1431338400 5.8014 1431345600 5.8022 1431352800 5.8035 1431360000 5.8267 1431367200 5.8288 1431374400 5.8512 1431381600 5.8417 1431388800 5.8473 1431396000 5.8470 1431403200 5.8491 1431410400 5.8518 1431417600 5.8454 1431424800 5.8459 1431432000 5.8473 1431439200 5.8486 1431446400 5.8531 1431453600 5.8433 1431460800 4.7471 1431468000 4.7438 1431475200 4.7412 1431482400 4.7397 1431489600 4.7399 1431496800 4.7369 1431504000 4.7358 1431511200 4.7369 1431518400 4.7358 1431525600 4.7380 1431532800 4.7382 1431540000 4.7395 1431547200 4.7391 1431554400 4.7376 1431561600 4.7389 1431568800 4.7395 1431576000 4.7358 1431583200 4.7408 1431590400 4.7002 1431597600 4.6938 1431604800 4.6961 1431612000 4.6933 1431619200 4.6955 1431626400 4.6981 1431633600 4.6990 1431640800 4.6984 1431648000 4.7224 1431655200 4.7056 1431662400 4.7129 1431669600 4.7172 1431676800 4.7196 1431684000 4.7244 1431691200 4.7254 1431698400 4.7220 1431705600 4.7267 1431712800 4.7222 1431720000 4.7229 1431727200 4.7244 1431734400 4.7257 1431741600 4.7220 1431748800 4.7274 1431756000 4.7229 1431763200 4.7242 1431770400 4.7250 1431777600 4.7227 1431784800 4.7216 1431792000 4.7229 1431799200 4.7202 1431806400 4.7244 1431813600 4.7233 1431820800 4.7227 1431828000 4.7250 1431835200 4.7227 1431842400 4.7222 1431849600 4.7183 1431856800 4.7211 1431864000 4.7220 1431871200 4.7216 1431878400 4.7265 1431885600 4.7242 1431892800 4.7248 1431900000 4.7237 1431907200 4.7211 1431914400 4.7207 1431921600 4.7229 1431928800 4.7183 1431936000 4.7226 1431943200 4.7157 1431950400 4.7185 1431957600 4.7127 1431964800 4.7613 1431972000 4.7675 1431979200 4.7697 1431986400 4.7736 1431993600 4.7591 1432000800 4.7764 1432008000 4.7738 1432015200 4.7738 1432022400 4.7775 1432029600 4.7792 1432036800 4.7810 1432044000 4.7667 1432051200 4.7773 1432058400 4.7755 1432065600 4.7820 1432072800 4.7788 1432080000 4.7829 1432087200 4.7801 1432094400 4.7877 1432101600 4.7928 1432108800 4.7937 1432116000 4.7894 1432123200 4.7915 1432130400 4.7876 1432137600 4.7924 1432144800 4.7924 1432152000 4.7913 1432159200 4.7904 1432166400 4.7922 1432173600 4.7861 1432180800 4.7861 1432188000 4.7850 1432195200 4.7904 1432202400 4.7861 1432209600 4.7898 1432216800 4.7911 1432224000 4.7878 1432231200 4.7846 1432238400 4.7874 1432245600 4.7762 1432252800 4.7772 1432260000 4.7805 1432267200 4.7725 1432274400 4.7708 1432281600 4.7753 1432288800 4.7660 1432296000 4.7669 1432303200 4.7716 1432310400 4.7675 1432317600 4.7664 1432324800 4.7699 1432332000 4.7716 1432339200 4.7720 1432346400 4.7753 1432353600 4.7766 1432360800 4.7817 1432368000 4.7848 1432375200 4.7820 1432382400 4.7871 1432389600 4.7925 1432396800 4.7925 1432404000 4.7923 1432411200 4.7951 1432418400 4.7921 1432425600 4.7956 1432432800 4.7925 1432440000 4.7964 1432447200 4.8017 1432454400 4.7984 1432461600 4.7973 1432468800 4.7952 1432476000 4.7915 1432483200 4.7919 1432490400 4.7979 1432497600 4.7982 1432504800 4.7960 1432512000 4.7971 1432519200 4.7962 1432526400 4.7971 1432533600 4.7932 1432540800 4.7975 1432548000 4.7988 1432555200 4.8003 1432562400 4.7992 1432569600 4.8096 1432576800 4.8107 1432584000 4.8124 1432591200 4.8087 1432598400 4.8107 1432605600 4.8113 1432612800 4.8066 1432620000 4.8180 1432627200 4.8226 1432634400 4.7925 1432641600 4.8199 1432648800 4.8132 1432656000 4.8225 1432663200 4.8081 1432670400 4.8271 1432677600 4.8234 1432684800 4.8232 1432692000 4.8205 1432699200 4.8190 1432706400 4.8201 1432713600 4.8143 1432720800 4.8186 1432728000 4.8115 1432735200 4.8132 1432742400 4.8229 1432749600 4.8197 1432756800 4.8177 1432764000 4.8151 1432771200 4.8248 1432778400 4.8203 1432785600 4.8220 1432792800 4.8235 1432800000 4.8177 1432807200 4.8176 1432814400 4.8168 1432821600 4.8210 1432828800 4.8264 1432836000 4.8249