1408420800 0.4197 1408428000 0.4195 1408435200 0.4195 1408442400 0.4194 1408449600 0.4195 1408456800 0.4198 1408464000 0.4194 1408471200 0.4207 1408478400 0.4205 1408485600 0.4205 1408492800 0.4207 1408500000 0.4206 1408507200 0.4208 1408514400 0.4206 1408521600 0.4206 1408528800 0.4205 1408536000 0.4206 1408543200 0.4204 1408550400 0.4205 1408557600 0.4206 1408564800 0.4204 1408572000 0.4203 1408579200 0.4202 1408586400 0.4201 1408593600 0.4202 1408600800 0.4205 1408608000 0.4204 1408615200 0.4193 1408622400 0.4192 1408629600 0.4137 1408636800 0.4190 1408644000 0.4189 1408651200 0.4190 1408658400 0.4188 1408665600 0.4190 1408672800 0.4189 1408680000 0.4192 1408687200 0.4138 1408694400 0.4136 1408701600 0.4135 1408708800 0.4136 1408716000 0.4132 1408723200 0.4134 1408730400 0.4237 1408737600 0.4349 1408744800 0.4349 1408752000 0.4399 1408759200 0.4400 1408766400 0.4402 1408773600 0.4401 1408780800 0.4401 1408788000 0.4398 1408795200 0.4398 1408802400 0.4403 1408809600 0.4402 1408816800 0.4399 1408824000 0.4400 1408831200 0.4399 1408838400 0.4400 1408845600 0.4399 1408852800 0.4399 1408860000 0.4397 1408867200 0.4400 1408874400 0.4398 1408881600 0.4399 1408888800 0.4399 1408896000 0.4399 1408903200 0.4399 1408910400 0.4400 1408917600 0.4398 1408924800 0.4398 1408932000 0.4406 1408939200 0.4407 1408946400 0.4408 1408953600 0.4408 1408960800 0.4405 1408968000 0.4406 1408975200 0.4406 1408982400 0.4404 1408989600 0.4406 1408996800 0.4403 1409004000 0.4402 1409011200 0.4404 1409018400 0.4401 1409025600 0.4401 1409032800 0.4400 1409040000 0.4401 1409047200 0.4453 1409054400 0.4401 1409061600 0.4399 1409068800 0.4399 1409076000 0.4451 1409083200 0.4401 1409090400 0.4397 1409097600 0.4396 1409104800 0.4395 1409112000 0.4395 1409119200 0.4394 1409126400 0.4394 1409133600 0.4393 1409140800 0.4392 1409148000 0.4392 1409155200 0.4393 1409162400 0.4394 1409169600 0.4397 1409176800 0.4395 1409184000 0.4395 1409205600 0.4338 1409212800 0.4548 1409220000 0.4599 1409227200 0.4600 1409234400 0.4602 1409241600 0.4598 1409248800 0.4597 1409256000 0.4598 1409263200 0.4598 1409270400 0.4548 1409277600 0.4547 1409284800 0.4544 1409292000 0.4543 1409299200 0.4594 1409306400 0.4595 1409313600 0.4597 1409320800 0.4595 1409328000 0.4595 1409335200 0.4594 1409342400 0.4543 1409349600 0.4540 1409356800 0.4540 1409364000 0.4540 1409371200 0.4541 1409378400 0.4540 1409385600 0.4541 1409392800 0.4541 1409400000 0.4490 1409407200 0.4490 1409414400 0.4541 1409421600 0.4539 1409428800 0.4543 1409436000 0.4541 1409443200 0.4540 1409450400 0.4487 1409457600 0.4541 1409464800 0.4539 1409472000 0.4541 1409479200 0.4539 1409486400 0.4540 1409493600 0.4540 1409500800 0.4541 1409508000 0.4540 1409515200 0.4541 1409522400 0.4539 1409529600 0.4541 1409536800 0.4592 1409544000 0.4594 1409551200 0.4589 1409558400 0.4592 1409565600 0.4590 1409572800 0.4591 1409580000 0.4589 1409587200 0.4590 1409594400 0.4590 1409601600 0.4590 1409608800 0.4591 1409616000 0.4591 1409623200 0.4588 1409630400 0.4590 1409637600 0.4589 1409644800 0.4591 1409652000 0.4590 1409659200 0.4590 1409666400 0.4589 1409673600 0.4589 1409680800 0.4590 1409688000 0.4588 1409695200 0.4586 1409702400 0.4586 1409709600 0.4585 1409716800 0.4586 1409724000 0.4585 1409731200 0.4587 1409738400 0.4589 1409745600 0.4590 1409752800 0.4589 1409760000 0.4589 1409767200 0.4586 1409774400 0.4590 1409781600 0.4586 1409788800 0.4581 1409796000 0.4580 1409803200 0.4584 1409810400 0.4583 1409817600 0.4587 1409824800 0.4582 1409832000 0.4583 1409839200 0.4583 1409846400 0.4585 1409853600 0.4583 1409860800 0.4587 1409868000 0.4584 1409875200 0.4585 1409882400 0.4583 1409889600 0.4582 1409896800 0.4630 1409904000 0.4632 1409911200 0.4627 1409918400 0.4683 1409925600 0.4679 1409932800 0.4680 1409940000 0.4681 1409947200 0.4686 1409954400 0.4682 1409961600 0.4688 1409968800 0.4687 1409976000 0.4689 1409983200 0.4638 1409990400 0.4690 1409997600 0.4688 1410004800 0.4691 1410012000 0.4688 1410019200 0.4684 1410026400 0.4683 1410033600 0.4687 1410040800 0.4687 1410048000 0.4686 1410055200 0.4686 1410062400 0.4692 1410069600 0.4691 1410076800 0.4692 1410084000 0.4690 1410091200 0.4689 1410098400 0.4686 1410105600 0.4689 1410112800 0.4686 1410120000 0.4685 1410127200 0.4683 1410134400 0.4685 1410141600 0.4683 1410148800 0.4687 1410156000 0.4679 1410163200 0.4683 1410170400 0.4680 1410177600 0.4681 1410184800 0.4681 1410192000 0.4682 1410199200 0.4682 1410206400 0.4682 1410213600 0.4680 1410220800 0.4680 1410228000 0.4681 1410235200 0.4683 1410242400 0.4683 1410249600 0.4634 1410256800 0.4631 1410264000 0.4634 1410271200 0.4632 1410278400 0.4634 1410285600 0.4634 1410292800 0.4689 1410300000 0.4685 1410307200 0.4686 1410314400 0.4684 1410321600 0.4696 1410328800 0.4682 1410336000 0.4689 1410343200 0.4682 1410350400 0.4683 1410357600 0.4683 1410364800 0.4678 1410372000 0.4676 1410379200 0.4674 1410386400 0.4675 1410393600 0.4676 1410400800 0.4674 1410408000 0.4676 1410415200 0.4674 1410422400 0.4682 1410429600 0.4678 1410436800 0.4676 1410444000 0.4672 1410451200 0.4677 1410458400 0.4672 1410465600 0.4673 1410472800 0.4672 1410480000 0.4672 1410487200 0.4666 1410494400 0.4668 1410501600 0.4618 1410508800 0.4669 1410516000 0.4665 1410523200 0.4670 1410530400 0.4667 1410537600 0.4664 1410544800 0.4666 1410552000 0.4659 1410559200 0.4658 1410566400 0.4659 1410573600 0.4657 1410580800 0.4662 1410588000 0.4664 1410595200 0.4660 1410602400 0.4663 1410609600 0.4662 1410616800 0.4662 1410624000 0.4661 1410631200 0.4661 1410638400 0.4666 1410645600 0.4662 1410652800 0.4662 1410660000 0.4660 1410667200 0.4662 1410674400 0.4659 1410681600 0.4661 1410688800 0.4631 1410696000 0.4634 1410703200 0.4634 1410710400 0.4633 1410717600 0.4632 1410724800 0.4632 1410732000 0.4628 1410739200 0.4627 1410746400 0.4628 1410753600 0.4626 1410760800 0.4631 1410768000 0.4631 1410775200 0.4657 1410782400 0.4662 1410789600 0.4662 1410796800 0.4613 1410804000 0.4615 1410811200 0.4615 1410818400 0.4613 1410825600 0.4612 1410832800 0.4611 1410840000 0.4611 1410847200 0.4610 1410854400 0.4611 1410861600 0.4609 1410868800 0.4606 1410876000 0.4655 1410883200 0.4654 1410890400 0.4655 1410897600 0.4655 1410904800 0.4651 1410912000 0.4655 1410919200 0.4651 1410926400 0.4650 1410933600 0.4649 1410940800 0.4654 1410948000 0.4651 1410955200 0.4650 1410962400 0.4647 1410969600 0.4649 1410976800 0.4648 1410984000 0.4647 1410991200 0.4648 1410998400 0.4645 1411005600 0.4642 1411012800 0.4645 1411020000 0.4644 1411027200 0.4644 1411034400 0.4643 1411041600 0.4646 1411048800 0.4641 1411056000 0.4641 1411063200 0.4641 1411070400 0.4639 1411077600 0.4641 1411084800 0.4640 1411092000 0.4637 1411099200 0.4638 1411106400 0.4645 1411113600 0.4638 1411120800 0.4633 1411128000 0.4635 1411135200 0.4635 1411142400 0.4633 1411149600 0.4633 1411156800 0.4579 1411164000 0.4627 1411171200 0.4629 1411178400 0.4629 1411185600 0.4631 1411192800 0.4630 1411200000 0.4631 1411207200 0.4628 1411214400 0.4633 1411221600 0.4627 1411228800 0.4631 1411236000 0.4628 1411243200 0.4629 1411250400 0.4628 1411257600 0.4628 1411264800 0.4628 1411272000 0.4629 1411279200 0.4630 1411286400 0.4630 1411293600 0.4630 1411300800 0.4630 1411308000 0.4629 1411315200 0.4578 1411322400 0.4577 1411329600 0.4576 1411336800 0.4575 1411344000 0.4576 1411351200 0.4577 1411358400 0.4575 1411365600 0.4580 1411372800 0.4578 1411380000 0.4579 1411387200 0.4583 1411394400 0.4583 1411401600 0.4583 1411408800 0.4579 1411416000 0.4580 1411423200 0.4580 1411430400 0.4579 1411437600 0.4578 1411444800 0.4577 1411452000 0.4579 1411459200 0.4579 1411466400 0.4576 1411473600 0.4520 1411480800 0.4526 1411488000 0.4526 1411495200 0.4523 1411502400 0.4524 1411509600 0.4578 1411516800 0.4577 1411524000 0.4575 1411531200 0.4629 1411538400 0.4631 1411545600 0.4640 1411552800 0.4631 1411560000 0.4629 1411567200 0.4627 1411574400 0.4624 1411581600 0.4622 1411588800 0.4625 1411596000 0.4625 1411603200 0.4622 1411610400 0.4625 1411617600 0.4621 1411624800 0.4624 1411632000 0.4625 1411639200 0.4619 1411646400 0.4623 1411653600 0.4616 1411660800 0.4619 1411668000 0.4620 1411675200 0.4620 1411682400 0.4617 1411689600 0.4620 1411696800 0.4617 1411704000 0.4622 1411711200 0.4618 1411718400 0.4618 1411725600 0.4616 1411732800 0.4616 1411740000 0.4616 1411747200 0.4617 1411754400 0.4617 1411761600 0.4617 1411768800 0.4615 1411776000 0.4616 1411783200 0.4614 1411790400 0.4616 1411797600 0.4616 1411804800 0.4620 1411812000 0.4617 1411819200 0.4620 1411826400 0.4618 1411833600 0.4618 1411840800 0.4617 1411848000 0.4618 1411855200 0.4617 1411862400 0.4619 1411869600 0.4617 1411876800 0.4619 1411884000 0.4617 1411891200 0.4617 1411898400 0.4615 1411905600 0.4616 1411912800 0.4619 1411920000 0.4617 1411927200 0.4617 1411934400 0.4565 1411941600 0.4615 1411948800 0.4616 1411956000 0.4615 1411963200 0.4616 1411970400 0.4613 1411977600 0.4616 1411984800 0.4615 1411992000 0.4617 1411999200 0.4617 1412006400 0.4618 1412013600 0.4614 1412020800 0.4621 1412028000 0.4566 1412035200 0.4569 1412042400 0.4619 1412049600 0.4613 1412056800 0.4614 1412064000 0.4613 1412071200 0.4613 1412078400 0.4612 1412085600 0.4611 1412092800 0.4610 1412100000 0.4610 1412107200 0.4614 1412114400 0.4609 1412121600 0.4611 1412128800 0.4610 1412136000 0.4612 1412143200 0.4610 1412150400 0.4613 1412157600 0.4613 1412164800 0.4616 1412172000 0.4614 1412179200 0.4563 1412186400 0.4562 1412193600 0.4613 1412200800 0.4613 1412208000 0.4613 1412215200 0.4612 1412222400 0.4614 1412229600 0.4611 1412236800 0.4614 1412244000 0.4611 1412251200 0.4612 1412258400 0.4606 1412265600 0.4610 1412272800 0.4607 1412280000 0.4607 1412287200 0.4607 1412294400 0.4606 1412301600 0.4605 1412308800 0.4608 1412316000 0.4607 1412323200 0.4606 1412330400 0.4606 1412337600 0.4608 1412344800 0.4608 1412352000 0.4552 1412359200 0.4554 1412366400 0.4545 1412373600 0.4544 1412380800 0.4544 1412388000 0.4543 1412395200 0.4546 1412402400 0.4545 1412409600 0.4547 1412416800 0.4543 1412424000 0.4547 1412431200 0.4543 1412438400 0.4545 1412445600 0.4542 1412452800 0.4543 1412460000 0.4545 1412467200 0.4545 1412474400 0.4545 1412481600 0.4545 1412488800 0.4544 1412496000 0.4546 1412503200 0.4548 1412510400 0.4547 1412517600 0.4552 1412524800 0.4553 1412532000 0.4552 1412539200 0.4552 1412546400 0.4550 1412553600 0.4552 1412560800 0.4550 1412568000 0.4554 1412575200 0.4553 1412582400 0.4558 1412589600 0.4557 1412596800 0.4554 1412604000 0.4552 1412611200 0.4553 1412618400 0.4550 1412625600 0.4550 1412632800 0.4551 1412640000 0.4554 1412647200 0.4551 1412654400 0.4552 1412661600 0.4552 1412668800 0.4552 1412676000 0.4551 1412683200 0.4551 1412690400 0.4554 1412697600 0.4551 1412704800 0.4550 1412712000 0.4550 1412719200 0.4548 1412726400 0.4552 1412733600 0.4549 1412740800 0.4501 1412748000 0.4498 1412755200 0.4552 1412762400 0.4549 1412769600 0.4550 1412776800 0.4495 1412784000 0.4498 1412791200 0.4548 1412798400 0.4549 1412805600 0.4547 1412812800 0.4546 1412820000 0.4544 1412827200 0.4547 1412834400 0.4546 1412841600 0.4546 1412848800 0.4542 1412856000 0.4544 1412863200 0.4542 1412870400 0.4543 1412877600 0.4541 1412884800 0.4542 1412892000 0.4542 1412899200 0.4544 1412906400 0.4540 1412913600 0.4541 1412920800 0.4548 1412928000 0.4545 1412935200 0.4595 1412942400 0.4593 1412949600 0.4595 1412956800 0.4592 1412964000 0.4591 1412971200 0.4593 1412978400 0.4591 1412985600 0.4643 1412992800 0.4695 1413000000 0.4698 1413007200 0.4699 1413014400 0.4705 1413021600 0.4700 1413028800 0.4701 1413036000 0.4700 1413043200 0.4700 1413050400 0.4698 1413057600 0.4700 1413064800 0.4698 1413072000 0.4701 1413079200 0.4699 1413086400 0.4703 1413093600 0.4701 1413100800 0.4701 1413108000 0.4702 1413115200 0.4704 1413122400 0.4707 1413129600 0.4702 1413136800 0.4699 1413144000 0.4710 1413151200 0.4692 1413158400 0.4698 1413165600 0.4696 1413172800 0.4697 1413180000 0.4696 1413187200 0.4699 1413194400 0.4693 1413201600 0.4695 1413208800 0.4693 1413216000 0.4693 1413223200 0.4692 1413230400 0.4693 1413237600 0.4689 1413244800 0.4690 1413252000 0.4689 1413259200 0.4692 1413266400 0.4696 1413273600 0.4690 1413280800 0.4692 1413288000 0.4697 1413295200 0.4683 1413302400 0.4686 1413309600 0.4682 1413316800 0.4684 1413324000 0.4681 1413331200 0.4681 1413338400 0.4626 1413345600 0.4630 1413352800 0.4627 1413360000 0.4629 1413367200 0.4629 1413374400 0.4627 1413381600 0.4621 1413388800 0.4622 1413396000 0.4619 1413403200 0.4617 1413410400 0.4616 1413417600 0.4617 1413424800 0.4616 1413432000 0.4620 1413439200 0.4566 1413446400 0.4624 1413453600 0.4615 1413460800 0.4611 1413468000 0.4609 1413475200 0.4558 1413482400 0.4557 1413489600 0.4555 1413496800 0.4558 1413504000 0.4557 1413511200 0.4554 1413518400 0.4554 1413525600 0.4562 1413532800 0.4608 1413540000 0.4611 1413547200 0.4612 1413554400 0.4603 1413561600 0.4604 1413568800 0.4602 1413576000 0.4603 1413583200 0.4600 1413590400 0.4602 1413597600 0.4604 1413604800 0.4602 1413612000 0.4600 1413619200 0.4601 1413626400 0.4600 1413633600 0.4600 1413640800 0.4598 1413648000 0.4602 1413655200 0.4602 1413662400 0.4603 1413669600 0.4600 1413676800 0.4604 1413684000 0.4602 1413691200 0.4616 1413698400 0.4607 1413705600 0.4605 1413712800 0.4603 1413720000 0.4604 1413727200 0.4602 1413734400 0.4605 1413741600 0.4606 1413748800 0.4555 1413756000 0.4606 1413763200 0.4603 1413770400 0.4603 1413777600 0.4601 1413784800 0.4599 1413792000 0.4599 1413799200 0.4597 1413806400 0.4598 1413813600 0.4598 1413820800 0.4545 1413828000 0.4545 1413835200 0.4547 1413842400 0.4499 1413849600 0.4501 1413856800 0.4551 1413864000 0.4551 1413871200 0.4559 1413878400 0.4663 1413885600 0.4652 1413892800 0.4652 1413900000 0.4651 1413907200 0.4651 1413914400 0.4650 1413921600 0.4651 1413928800 0.4649 1413936000 0.4652 1413943200 0.4650 1413950400 0.4652 1413957600 0.4655 1413964800 0.4651 1413972000 0.4857 1413979200 0.4858 1413986400 0.4857 1413993600 0.4858 1414000800 0.4854 1414008000 0.4854 1414015200 0.4854 1414022400 0.4854 1414029600 0.4850 1414036800 0.4854 1414044000 0.4850 1414051200 0.4850 1414058400 0.4850 1414065600 0.4700 1414072800 0.4846 1414080000 0.4848 1414087200 0.4846 1414094400 0.4847 1414101600 0.4847 1414108800 0.4847 1414116000 0.4847 1414123200 0.4847 1414130400 0.4849 1414137600 0.4845 1414144800 0.4995 1414152000 0.4995 1414159200 0.4994 1414166400 0.4995 1414173600 0.4995 1414180800 0.4997 1414188000 0.4993 1414195200 0.4996 1414202400 0.4992 1414209600 0.4992 1414216800 0.4992 1414224000 0.4993 1414231200 0.4993 1414238400 0.4994 1414245600 0.4993 1414252800 0.4994 1414260000 0.4992 1414267200 0.4994 1414274400 0.4993 1414281600 0.4995 1414288800 0.4994 1414296000 0.4996 1414303200 0.4994 1414310400 0.4996 1414317600 0.4995 1414324800 0.4996 1414332000 0.4994 1414339200 0.4995 1414346400 0.4992 1414353600 0.4994 1414360800 0.4990 1414368000 0.4993 1414375200 0.4992 1414382400 0.4993 1414389600 0.4994 1414396800 0.4998 1414404000 0.4987 1414411200 0.4988 1414418400 0.4983 1414425600 0.4984 1414432800 0.4982 1414440000 0.4984 1414447200 0.4983 1414454400 0.4986 1414461600 0.4983 1414468800 0.4985 1414476000 0.4980 1414483200 0.4982 1414490400 0.4982 1414497600 0.4980 1414504800 0.5028 1414512000 0.5030 1414519200 0.5029 1414526400 0.5031 1414533600 0.5029 1414540800 0.5029 1414548000 0.5025 1414555200 0.5026 1414562400 0.5031 1414569600 0.4981 1414576800 0.5030 1414584000 0.5028 1414591200 0.5023 1414598400 0.5028 1414605600 0.5023 1414612800 0.5022 1414620000 0.5018 1414627200 0.5071 1414634400 0.5074 1414641600 0.5075 1414648800 0.5073 1414656000 0.5077 1414663200 0.5076 1414670400 0.5081 1414677600 0.5074 1414684800 0.5073 1414692000 0.5071 1414699200 0.5071 1414706400 0.5074 1414713600 0.5071 1414720800 0.5073 1414728000 0.5074 1414735200 0.5027 1414742400 0.5074 1414749600 0.5071 1414756800 0.5071 1414764000 0.5071 1414771200 0.5070 1414778400 0.5069 1414785600 0.5070 1414792800 0.5070 1414800000 0.5069 1414807200 0.5068 1414814400 0.5069 1414821600 0.5067 1414828800 0.5069 1414836000 0.5066 1414843200 0.5074 1414850400 0.5074 1414857600 0.5070 1414864800 0.5071 1414872000 0.5070 1414879200 0.5070 1414886400 0.5071 1414893600 0.5068 1414900800 0.5069 1414908000 0.5070 1414915200 0.5069 1414922400 0.5067 1414929600 0.5069 1414936800 0.5067 1414944000 0.5069 1414951200 0.5067 1414958400 0.5067 1414965600 0.5066 1414972800 0.5067 1414980000 0.5067 1414987200 0.5068 1414994400 0.5064 1415001600 0.5064 1415008800 0.5063 1415016000 0.5032 1415023200 0.5032 1415030400 0.5034 1415037600 0.5032 1415044800 0.5065 1415052000 0.5029 1415059200 0.5032 1415066400 0.5030 1415073600 0.5030 1415080800 0.5057 1415088000 0.5060 1415095200 0.5056 1415102400 0.5056 1415109600 0.5056 1415116800 0.5056 1415124000 0.5048 1415131200 0.5050 1415138400 0.5050 1415145600 0.5053 1415152800 0.5052 1415160000 0.5050 1415167200 0.5049 1415174400 0.5053 1415181600 0.5047 1415188800 0.5049 1415196000 0.5049 1415203200 0.5049 1415210400 0.5045 1415217600 0.5044 1415224800 0.5041 1415232000 0.5045 1415239200 0.5043 1415246400 0.5049 1415253600 0.5045 1415260800 0.5048 1415268000 0.5045 1415275200 0.5042 1415282400 0.5034 1415289600 0.5035 1415296800 0.5029 1415304000 0.5032 1415311200 0.5039 1415318400 0.5091 1415325600 0.5090 1415332800 0.5091 1415340000 0.5091 1415347200 0.5092 1415354400 0.5044 1415361600 0.5246 1415368800 0.5244 1415376000 0.5247 1415383200 0.5243 1415390400 0.5245 1415397600 0.5242 1415404800 0.5243 1415412000 0.5243 1415419200 0.5244 1415426400 0.5241 1415433600 0.5243 1415440800 0.5239 1415448000 0.5243 1415455200 0.5239 1415462400 0.5241 1415469600 0.5237 1415476800 0.5240 1415484000 0.5237 1415491200 0.5240 1415498400 0.5237 1415505600 0.5240 1415512800 0.5237 1415520000 0.5237 1415527200 0.5236 1415534400 0.5236 1415541600 0.5235 1415548800 0.5236 1415556000 0.5236 1415563200 0.5241 1415570400 0.5235 1415577600 0.5169 1415584800 0.5167 1415592000 0.5170 1415599200 0.5167 1415606400 0.5169 1415613600 0.5234 1415620800 0.5120 1415628000 0.5168 1415635200 0.5168 1415642400 0.5168 1415649600 0.5161 1415656800 0.5160 1415664000 0.5161 1415671200 0.5161 1415678400 0.5161 1415685600 0.5162 1415692800 0.5171 1415700000 0.5218 1415707200 0.5220 1415714400 0.5216 1415721600 0.5217 1415728800 0.5215 1415736000 0.5215 1415743200 0.5213 1415750400 0.5213 1415757600 0.5213 1415764800 0.5215 1415772000 0.5212 1415779200 0.5224 1415786400 0.5265 1415793600 0.5316 1415800800 0.5312 1415808000 0.5311 1415815200 0.5310 1415822400 0.5324 1415829600 0.5310 1415836800 0.5250 1415844000 0.5300 1415851200 0.5315 1415858400 0.5308 1415865600 0.5304 1415872800 0.5301 1415880000 0.5301 1415887200 0.5297 1415894400 0.5302 1415901600 0.5304 1415908800 0.5297 1415916000 0.5284 1415923200 0.5278 1415930400 0.5276 1415937600 0.5278 1415944800 0.5277 1415952000 0.5296 1415959200 0.5443 1415966400 0.5475 1415973600 0.5372 1415980800 0.5373 1415988000 0.5372 1415995200 0.5370 1416002400 0.5369 1416009600 0.5371 1416016800 0.5372 1416024000 0.5374 1416031200 0.5372 1416038400 0.5392 1416045600 0.5342 1416052800 0.5342 1416060000 0.5345 1416067200 0.5344 1416074400 0.5345 1416081600 0.5329 1416088800 0.5326 1416096000 0.5328 1416103200 0.5328 1416110400 0.5330 1416117600 0.5327 1416124800 0.5348 1416132000 0.5345 1416139200 0.5348 1416146400 0.5347 1416153600 0.5350 1416160800 0.5346 1416168000 0.5347 1416175200 0.5396 1416182400 0.5396 1416189600 0.5396 1416196800 0.5395 1416204000 0.5392 1416211200 0.5396 1416218400 0.5372 1416225600 0.5377 1416232800 0.5379 1416240000 0.5374 1416247200 0.5372 1416254400 0.5368 1416261600 0.5368 1416268800 0.5368 1416276000 0.5365 1416283200 0.5368 1416290400 0.5416 1416297600 0.5433 1416304800 0.5530 1416312000 0.5513 1416319200 0.5511 1416326400 0.5512 1416333600 0.5510 1416340800 0.5509 1416348000 0.5507 1416355200 0.5510 1416362400 0.5508 1416369600 0.5509 1416376800 0.5508 1416384000 0.5525 1416391200 0.5525 1416398400 0.5509 1416405600 0.5506 1416412800 0.5508 1416420000 0.5503 1416427200 0.5507 1416434400 0.5504 1416441600 0.5510 1416448800 0.5506 1416456000 0.5514 1416463200 0.5516 1416470400 0.5539 1416477600 0.5508 1416484800 0.5513 1416492000 0.5508 1416499200 0.5510 1416506400 0.5505 1416513600 0.5506 1416520800 0.5504 1416528000 0.5508 1416535200 0.5509 1416542400 0.5515 1416549600 0.5508 1416556800 0.5530 1416564000 0.5588 1416571200 0.5582 1416578400 0.5563 1416585600 0.5564 1416592800 0.5562 1416600000 0.5564 1416607200 0.5561 1416614400 0.5562 1416621600 0.5564 1416628800 0.5566 1416636000 0.5563 1416643200 0.5583 1416650400 0.5585 1416657600 0.5586 1416664800 0.5592 1416672000 0.5592 1416679200 0.5572 1416686400 0.5571 1416693600 0.5570 1416700800 0.5574 1416708000 0.5572 1416715200 0.5573 1416722400 0.5571 1416729600 0.5574 1416736800 0.5571 1416744000 0.5575 1416751200 0.5571 1416758400 0.5571 1416765600 0.5570 1416772800 0.5570 1416780000 0.5520 1416787200 0.5570 1416794400 0.5569 1416801600 0.5572 1416808800 0.5571 1416816000 0.5573 1416823200 0.5570 1416830400 0.5572 1416837600 0.5573 1416844800 0.5570 1416852000 0.5570 1416859200 0.5570 1416866400 0.5567 1416873600 0.5569 1416880800 0.5573 1416888000 0.5577 1416895200 0.5574 1416902400 0.5575 1416909600 0.5570 1416916800 0.5572 1416924000 0.5571 1416931200 0.5562 1416938400 0.5557 1416945600 0.5562 1416952800 0.5556 1416960000 0.5556 1416967200 0.5551 1416974400 0.5554 1416981600 0.5555 1416988800 0.5555 1416996000 0.5551 1417003200 0.5550 1417010400 0.5551 1417017600 0.5558 1417024800 0.5553 1417032000 0.5555 1417039200 0.5552 1417046400 0.5554 1417053600 0.5552 1417060800 0.5503 1417068000 0.5519 1417075200 0.5568 1417082400 0.5566 1417089600 0.5550 1417096800 0.5552 1417104000 0.5553 1417111200 0.5554 1417118400 0.5551 1417125600 0.5547 1417132800 0.5551 1417140000 0.5549 1417147200 0.5552 1417154400 0.5559 1417161600 0.5563 1417168800 0.5559 1417176000 0.5551 1417183200 0.5548 1417190400 0.5549 1417197600 0.5548 1417204800 0.5550 1417212000 0.5549 1417219200 0.5549 1417226400 0.5547 1417233600 0.5549 1417240800 0.5550 1417248000 0.5551 1417255200 0.5553 1417262400 0.5554 1417269600 0.5550 1417276800 0.5553 1417284000 0.5551 1417291200 0.5557 1417298400 0.5549 1417305600 0.5551 1417312800 0.5550 1417320000 0.5551 1417327200 0.5554 1417334400 0.5550 1417341600 0.5549 1417348800 0.5552 1417356000 0.5548 1417363200 0.5552 1417370400 0.5550 1417377600 0.5551 1417384800 0.5547 1417392000 0.5548 1417399200 0.5547 1417406400 0.5547 1417413600 0.5549 1417420800 0.5550 1417428000 0.5548 1417435200 0.5548 1417442400 0.5544 1417449600 0.5542 1417456800 0.5544 1417464000 0.5545 1417471200 0.5550 1417478400 0.5536 1417485600 0.5537 1417492800 0.5536 1417500000 0.5534 1417507200 0.5544 1417514400 0.5532 1417521600 0.5535 1417528800 0.5536 1417536000 0.5535 1417543200 0.5528 1417550400 0.5532 1417557600 0.5527 1417564800 0.5529 1417572000 0.5530 1417579200 0.5527 1417586400 0.5476 1417593600 0.5529 1417600800 0.5529 1417608000 0.5524 1417615200 0.5523 1417622400 0.5522 1417629600 0.5515 1417636800 0.5516 1417644000 0.5513 1417651200 0.5514 1417658400 0.5513 1417665600 0.5514 1417672800 0.5708 1417680000 0.5713 1417687200 0.5663 1417694400 0.5666 1417701600 0.5663 1417708800 0.5664 1417716000 0.5662 1417723200 0.5666 1417730400 0.5659 1417737600 0.5659 1417744800 0.5660 1417752000 0.5666 1417759200 0.5658 1417766400 0.5655 1417773600 0.5653 1417780800 0.5654 1417788000 0.5650 1417795200 0.5606 1417802400 0.5601 1417809600 0.5599 1417816800 0.5600 1417824000 0.5602 1417831200 0.5603 1417838400 0.5601 1417845600 0.5603 1417852800 0.5605 1417860000 0.5606 1417867200 0.5602 1417874400 0.5604 1417881600 0.5606 1417888800 0.5601 1417896000 0.5598 1417903200 0.5595 1417910400 0.5599 1417917600 0.5596 1417924800 0.5599 1417932000 0.5596 1417939200 0.5597 1417946400 0.5594 1417953600 0.5601 1417960800 0.5600 1417968000 0.5597 1417975200 0.5594 1417982400 0.5600 1417989600 0.5597 1417996800 0.5598 1418004000 0.5593 1418011200 0.5611 1418018400 0.5590 1418025600 0.5594 1418032800 0.5592 1418040000 0.5590 1418047200 0.5592 1418054400 0.5592 1418061600 0.5590 1418068800 0.5589 1418076000 0.5590 1418083200 0.5604 1418090400 0.5602 1418097600 0.5601 1418104800 0.5604 1418112000 0.5606 1418119200 0.5605 1418126400 0.5605 1418133600 0.5598 1418140800 0.5600 1418148000 0.5596 1418155200 0.5602 1418162400 0.5593 1418169600 0.5593 1418176800 0.5594 1418184000 0.5596 1418191200 0.5598 1418198400 0.5587 1418205600 0.5585 1418212800 0.5582 1418220000 0.5580 1418227200 0.5583 1418234400 0.5582 1418241600 0.5587 1418248800 0.5588 1418256000 0.5585 1418263200 0.5585 1418270400 0.5578 1418277600 0.5581 1418284800 0.5489 1418292000 0.5482 1418299200 0.5480 1418306400 0.5484 1418313600 0.5476 1418320800 0.5475 1418328000 0.5473 1418335200 0.5471 1418342400 0.5522 1418349600 0.5525 1418356800 0.5523 1418364000 0.5520 1418371200 0.5520 1418378400 0.5519 1418385600 0.5518 1418392800 0.5516 1418400000 0.5521 1418407200 0.5517 1418414400 0.5521 1418421600 0.5516 1418428800 0.5517 1418436000 0.5517 1418443200 0.5519 1418450400 0.5519 1418457600 0.5518 1418464800 0.5516 1418472000 0.5518 1418479200 0.5521 1418486400 0.5521 1418493600 0.5520 1418500800 0.5522 1418508000 0.5519 1418515200 0.5523 1418522400 0.5525 1418529600 0.5522 1418536800 0.5519 1418544000 0.5525 1418551200 0.5527 1418558400 0.5523 1418565600 0.5521 1418572800 0.5528 1418580000 0.5522 1418587200 0.5523 1418594400 0.5521 1418601600 0.5524 1418608800 0.5518 1418616000 0.5522 1418623200 0.5519 1418630400 0.5522 1418637600 0.5523 1418644800 0.5522 1418652000 0.5520 1418659200 0.5518 1418666400 0.5516 1418673600 0.5517 1418680800 0.5515 1418688000 0.5515 1418695200 0.5517 1418702400 0.5516 1418709600 0.5514 1418716800 0.5521 1418724000 0.5513 1418731200 0.5514 1418738400 0.5510 1418745600 0.5519 1418752800 0.5514 1418760000 0.5512 1418767200 0.5508 1418774400 0.5511 1418781600 0.5510 1418788800 0.5510 1418796000 0.5506 1418803200 0.5412 1418810400 0.5507 1418817600 0.5508 1418824800 0.5509 1418832000 0.5507 1418839200 0.5505 1418846400 0.5504 1418853600 0.5505 1418860800 0.5505 1418868000 0.5504 1418875200 0.5506 1418882400 0.5507 1418889600 0.5512 1418896800 0.5511 1418904000 0.5506 1418911200 0.5496 1418918400 0.5495 1418925600 0.5492 1418932800 0.5496 1418940000 0.5491 1418947200 0.5494 1418954400 0.5492 1418961600 0.5494 1418968800 0.5500 1418976000 0.5500 1418983200 0.5497 1418990400 0.5497 1418997600 0.5500 1419004800 0.5496 1419012000 0.5494 1419019200 0.5497 1419026400 0.5496 1419033600 0.5495 1419040800 0.5495 1419048000 0.5494 1419055200 0.5492 1419062400 0.5494 1419069600 0.5495 1419076800 0.5498 1419084000 0.5493 1419091200 0.5497 1419098400 0.5493 1419105600 0.5494 1419112800 0.5505 1419120000 0.5504 1419127200 0.5500 1419134400 0.5504 1419141600 0.5502 1419148800 0.5503 1419156000 0.5502 1419163200 0.5503 1419170400 0.5502 1419177600 0.5502 1419184800 0.5500 1419192000 0.5506 1419199200 0.5500 1419206400 0.5501 1419213600 0.5503 1419220800 0.5501 1419228000 0.5502 1419235200 0.5504 1419242400 0.5510 1419249600 0.5512 1419256800 0.5511 1419264000 0.5510 1419271200 0.5504 1419278400 0.5505 1419285600 0.5502 1419292800 0.5506 1419300000 0.5505 1419307200 0.5505 1419314400 0.5504 1419321600 0.5508 1419328800 0.5507 1419336000 0.5515 1419343200 0.5503 1419350400 0.5502 1419357600 0.5501 1419364800 0.5507 1419372000 0.5501 1419379200 0.5513 1419386400 0.5609 1419393600 0.5612 1419400800 0.5608 1419408000 0.5608 1419415200 0.5608 1419422400 0.5609 1419429600 0.5608 1419436800 0.5608 1419444000 0.5610 1419451200 0.5611 1419458400 0.5611 1419465600 0.5609 1419472800 0.5608 1419480000 0.5610 1419487200 0.5606 1419494400 0.5609 1419501600 0.5608 1419508800 0.5610 1419516000 0.5607 1419523200 0.5609 1419530400 0.5611 1419537600 0.5610 1419544800 0.5609 1419552000 0.5611 1419559200 0.5608 1419566400 0.5610 1419573600 0.5608 1419580800 0.5611 1419588000 0.5609 1419595200 0.5612 1419602400 0.5609 1419609600 0.5612 1419616800 0.5610 1419624000 0.5612 1419631200 0.5611 1419638400 0.5612 1419645600 0.5612 1419652800 0.5611 1419660000 0.5609 1419667200 0.5614 1419674400 0.5608 1419681600 0.5610 1419688800 0.5610 1419696000 0.5612 1419703200 0.5608 1419710400 0.5611 1419717600 0.5609 1419724800 0.5611 1419732000 0.5610 1419739200 0.5612 1419746400 0.5612 1419753600 0.5612 1419760800 0.5608 1419768000 0.5603 1419775200 0.5601 1419782400 0.5600 1419789600 0.5602 1419796800 0.5602 1419804000 0.5600 1419811200 0.5601 1419818400 0.5602 1419825600 0.5606 1419832800 0.5602 1419840000 0.5604 1419847200 0.5603 1419854400 0.5603 1419861600 0.5605 1419868800 0.5605 1419876000 0.5604 1419883200 0.5603 1419890400 0.5604 1419897600 0.5602 1419904800 0.5600 1419912000 0.5600 1419919200 0.5603 1419926400 0.5604 1419933600 0.5603 1419940800 0.5603 1419948000 0.5605 1419955200 0.5605 1419962400 0.5604 1419969600 0.5608 1419976800 0.5607 1419984000 0.5605 1419991200 0.5603 1419998400 0.5605 1420005600 0.5604 1420012800 0.5606 1420020000 0.5602 1420027200 0.5608 1420034400 0.5605 1420041600 0.5607 1420048800 0.5605 1420056000 0.5609 1420063200 0.5608 1420070400 0.5606 1420077600 0.5603 1420084800 0.5605 1420092000 0.5603 1420099200 0.5607 1420106400 0.5603 1420113600 0.5607 1420120800 0.5606 1420128000 0.5610 1420135200 0.5607 1420142400 0.5605 1420149600 0.5607 1420156800 0.5609 1420164000 0.5606 1420171200 0.5606 1420178400 0.5608 1420185600 0.5611 1420192800 0.5606 1420200000 0.5607 1420207200 0.5603 1420214400 0.5605 1420221600 0.5606 1420228800 0.5605 1420236000 0.5603 1420243200 0.5605 1420250400 0.5602 1420257600 0.5604 1420264800 0.5603 1420272000 0.5604 1420279200 0.5604 1420286400 0.5602 1420293600 0.5600 1420300800 0.5603 1420308000 0.5605 1420315200 0.5603 1420322400 0.5602 1420329600 0.5603 1420336800 0.5601 1420344000 0.5603 1420351200 0.5600 1420358400 0.5602 1420365600 0.5602 1420372800 0.5610 1420380000 0.5608 1420387200 0.5612 1420394400 0.5605 1420401600 0.5603 1420408800 0.5602 1420416000 0.5603 1420423200 0.5603 1420430400 0.5605 1420437600 0.5609 1420444800 0.5611 1420452000 0.5609 1420459200 0.5612 1420466400 0.5609 1420473600 0.5611 1420480800 0.5611 1420488000 0.5614 1420495200 0.5609 1420502400 0.5614 1420509600 0.5610 1420516800 0.5612 1420524000 0.5612 1420531200 0.5610 1420538400 0.5606 1420545600 0.5606 1420552800 0.5607 1420560000 0.5609 1420567200 0.5611 1420574400 0.5611 1420581600 0.5606 1420588800 0.5607 1420596000 0.5603 1420603200 0.5606 1420610400 0.5606 1420617600 0.5606 1420624800 0.5601 1420632000 0.5602 1420639200 0.5602 1420646400 0.5610 1420653600 0.5605 1420660800 0.5603 1420668000 0.5603 1420675200 0.5607 1420682400 0.5605 1420689600 0.5607 1420696800 0.5604 1420704000 0.5605 1420711200 0.5602 1420718400 0.5603 1420725600 0.5602 1420732800 0.5604 1420740000 0.5600 1420747200 0.5601 1420754400 0.5598 1420761600 0.5600 1420768800 0.5601 1420776000 0.5603 1420783200 0.5601 1420790400 0.5601 1420797600 0.5598 1420804800 0.5600 1420812000 0.5598 1420819200 0.5600 1420826400 0.5596 1420833600 0.5599 1420840800 0.5597 1420848000 0.5597 1420855200 0.5600 1420862400 0.5599 1420869600 0.5597 1420876800 0.5600 1420884000 0.5612 1420891200 0.5609 1420898400 0.5607 1420905600 0.5609 1420912800 0.5600 1420920000 0.5605 1420927200 0.5599 1420934400 0.5609 1420941600 0.5610 1420948800 0.5608 1420956000 0.5604 1420963200 0.5612 1420970400 0.5611 1420977600 0.5603 1420984800 0.5605 1420992000 0.5605 1420999200 0.5600 1421006400 0.5603 1421013600 0.5599 1421020800 0.5601 1421028000 0.5602 1421035200 0.5588 1421042400 0.5587 1421049600 0.5589 1421056800 0.5587 1421064000 0.5588 1421071200 0.5586 1421078400 0.5593 1421085600 0.5588 1421092800 0.5587 1421100000 0.5583 1421107200 0.5585 1421114400 0.5583 1421121600 0.5583 1421128800 0.5580 1421136000 0.5582 1421143200 0.5582 1421150400 0.5581 1421157600 0.5587 1421164800 0.5639 1421172000 0.5541 1421179200 0.5539 1421186400 0.5532 1421193600 0.5488 1421200800 0.5487 1421208000 0.5486 1421215200 0.5527 1421222400 0.5531 1421229600 0.5527 1421236800 0.5530 1421244000 0.5530 1421251200 0.5532 1421258400 0.5527 1421265600 0.5527 1421272800 0.5526 1421280000 0.5531 1421287200 0.5527 1421294400 0.5529 1421301600 0.5532 1421308800 0.5528 1421316000 0.5524 1421323200 0.5527 1421330400 0.5520 1421337600 0.5525 1421344800 0.5519 1421352000 0.5524 1421359200 0.5425 1421366400 0.5523 1421373600 0.5521 1421380800 0.5522 1421388000 0.5519 1421395200 0.5519 1421402400 0.5517 1421409600 0.5520 1421416800 0.5519 1421424000 0.5519 1421431200 0.5524 1421438400 0.5524 1421445600 0.5519 1421452800 0.5529 1421460000 0.5527 1421467200 0.5568 1421474400 0.5567 1421481600 0.5568 1421488800 0.5567 1421496000 0.5568 1421503200 0.5567 1421510400 0.5570 1421517600 0.5571 1421524800 0.5569 1421532000 0.5570 1421539200 0.5571 1421546400 0.5567 1421553600 0.5571 1421560800 0.5569 1421568000 0.5574 1421575200 0.5570 1421582400 0.5573 1421589600 0.5571 1421596800 0.5573 1421604000 0.5570 1421611200 0.5571 1421618400 0.5570 1421625600 0.5570 1421632800 0.5568 1421640000 0.5571 1421647200 0.5568 1421654400 0.5569 1421661600 0.5570 1421668800 0.5570 1421676000 0.5567 1421683200 0.5567 1421690400 0.5564 1421697600 0.5566 1421704800 0.5564 1421712000 0.5559 1421719200 0.5557 1421726400 0.5560 1421733600 0.5553 1421740800 0.5554 1421748000 0.5557 1421755200 0.5555 1421762400 0.5553 1421769600 0.5555 1421776800 0.5551 1421784000 0.5550 1421791200 0.5548 1421798400 0.5551 1421805600 0.5545 1421812800 0.5536 1421820000 0.5536 1421827200 0.5547 1421834400 0.5546 1421841600 0.5549 1421848800 0.5538 1421856000 0.5539 1421863200 0.5544 1421870400 0.5547 1421877600 0.5541 1421884800 0.5591 1422864000 0.5555 1422871200 0.5561 1422871200 0.5561 1422878400 0.5563 1422885600 0.5560 1422892800 0.5564 1422900000 0.5559 1422907200 0.5555 1422914400 0.5557 1422921600 0.5573 1422928800 0.5563 1422936000 0.5565 1422943200 0.5562 1422950400 0.5571 1422957600 0.5560 1422964800 0.5561 1422972000 0.5558 1422979200 0.5561 1422986400 0.5550 1422993600 0.5552 1423000800 0.5552 1423008000 0.5557 1423015200 0.5557 1423022400 0.5549 1423029600 0.5546 1423036800 0.5553 1423044000 0.5556 1423051200 0.5554 1423058400 0.5548 1423065600 0.5558 1423072800 0.5550 1423080000 0.5648 1423087200 0.5646 1423094400 0.5647 1423101600 0.5641 1423108800 0.5640 1423116000 0.5588 1423123200 0.5633 1423130400 0.5632 1423137600 0.5633 1423144800 0.5628 1423152000 0.5628 1423159200 0.5631 1423166400 0.5628 1423173600 0.5630 1423180800 0.5625 1423188000 0.5623 1423195200 0.5625 1423202400 0.5626 1423209600 0.5629 1423216800 0.5628 1423224000 0.5630 1423231200 0.5623 1423238400 0.5630 1423245600 0.5623 1423252800 0.5625 1423260000 0.5624 1423267200 0.5624 1423274400 0.5619 1423281600 0.5622 1423288800 0.5618 1423296000 0.5624 1423303200 0.5624 1423310400 0.5619 1423317600 0.5619 1423324800 0.5623 1423332000 0.5575 1423339200 0.5575 1423346400 0.5574 1423353600 0.5580 1423360800 0.5621 1423368000 0.5622 1423375200 0.5617 1423382400 0.5624 1423389600 0.5621 1423396800 0.5623 1423404000 0.5626 1423411200 0.5625 1423418400 0.5621 1423425600 0.5623 1423432800 0.5623 1423440000 0.5617 1423447200 0.5619 1423454400 0.5623 1423461600 0.5621 1423468800 0.5624 1423476000 0.5621 1423483200 0.5616 1423490400 0.5614 1423497600 0.5616 1423504800 0.5617 1423512000 0.5617 1423519200 0.5617 1423526400 0.5623 1423533600 0.5617 1423540800 0.5615 1423548000 0.5613 1423555200 0.5613 1423562400 0.5615 1423569600 0.5611 1423576800 0.5613 1423584000 0.5613 1423591200 0.5610 1423598400 0.5615 1423605600 0.5613 1423612800 0.5617 1423620000 0.5615 1423627200 0.5618 1423634400 0.5617 1423641600 0.5617 1423648800 0.5608 1423656000 0.5612 1423663200 0.5610 1423670400 0.5614 1423677600 0.5615 1423684800 0.5617 1423692000 0.5617 1423699200 0.5627 1423706400 0.5623 1423713600 0.5612 1423720800 0.5605 1423728000 0.5612 1423735200 0.5604 1423742400 0.5605 1423749600 0.5607 1423756800 0.5606 1423764000 0.5609 1423771200 0.5610 1423778400 0.5609 1423785600 0.5609 1423792800 0.5606 1423800000 0.5609 1423807200 0.5604 1423814400 0.5620 1423821600 0.5616 1423828800 0.5616 1423836000 0.5606 1423843200 0.5614 1423850400 0.5612 1423857600 0.5609 1423864800 0.5609 1423872000 0.5609 1423879200 0.5611 1423886400 0.5609 1423893600 0.5612 1423900800 0.5608 1423908000 0.5610 1423915200 0.5608 1423922400 0.5606 1423929600 0.5612 1423936800 0.5607 1423944000 0.5613 1423951200 0.5610 1423958400 0.5617 1423965600 0.5610 1423972800 0.5616 1423980000 0.5615 1423987200 0.5617 1423994400 0.5609 1424001600 0.5612 1424008800 0.5612 1424016000 0.5613 1424023200 0.5608 1424030400 0.5613 1424037600 0.5609 1424044800 0.5612 1424052000 0.5609 1424059200 0.5615 1424066400 0.5608 1424073600 0.5609 1424080800 0.5562 1424088000 0.5567 1424095200 0.5560 1424102400 0.5558 1424109600 0.5563 1424116800 0.5565 1424124000 0.5558 1424131200 0.5563 1424138400 0.5558 1424145600 0.5566 1424152800 0.5561 1424160000 0.5566 1424167200 0.5562 1424174400 0.5613 1424181600 0.5606 1424188800 0.5602 1424196000 0.5597 1424203200 0.5603 1424210400 0.5599 1424217600 0.5604 1424224800 0.5601 1424232000 0.5603 1424239200 0.5601 1424246400 0.5600 1424253600 0.5598 1424260800 0.5601 1424268000 0.5592 1424275200 0.5597 1424282400 0.5588 1424289600 0.5595 1424296800 0.5594 1424304000 0.5596 1424311200 0.5590 1424318400 0.5595 1424325600 0.5600 1424332800 0.5556 1424340000 0.5588 1424347200 0.5588 1424354400 0.5584 1424361600 0.5591 1424368800 0.5594 1424376000 0.5598 1424383200 0.5596 1424390400 0.5598 1424397600 0.5593 1424404800 0.5601 1424412000 0.5590 1424419200 0.5596 1424426400 0.5593 1424433600 0.5603 1424440800 0.5588 1424448000 0.5592 1424455200 0.5587 1424462400 0.5593 1424469600 0.5591 1424476800 0.5590 1424484000 0.5585 1424491200 0.5593 1424498400 0.5590 1424505600 0.5591 1424512800 0.5590 1424520000 0.5592 1424527200 0.5586 1424534400 0.5590 1424541600 0.5593 1424548800 0.5586 1424556000 0.5592 1424563200 0.5584 1424570400 0.5586 1424577600 0.5587 1424584800 0.5584 1424592000 0.5584 1424599200 0.5584 1424606400 0.5589 1424613600 0.5593 1424620800 0.5593 1424628000 0.5590 1424635200 0.5593 1424642400 0.5591 1424649600 0.5592 1424656800 0.5586 1424664000 0.5586 1424671200 0.5587 1424678400 0.5585 1424685600 0.5585 1424692800 0.5590 1424700000 0.5590 1424707200 0.5593 1424714400 0.5589 1424721600 0.5590 1424728800 0.5590 1424736000 0.5590 1424743200 0.5588 1424750400 0.5586 1424757600 0.5586 1424764800 0.5580 1424772000 0.5577 1424779200 0.5575 1424786400 0.5576 1424793600 0.5579 1424800800 0.5579 1424808000 0.5651 1424815200 0.5579 1424822400 0.5578 1424829600 0.5577 1424836800 0.5581 1424844000 0.5569 1424851200 0.5562 1424858400 0.5605 1424865600 0.5607 1424872800 0.5605 1424880000 0.5602 1424887200 0.5606 1424894400 0.5604 1424901600 0.5593 1424908800 0.5596 1424916000 0.5592 1424923200 0.5594 1424930400 0.5591 1424937600 0.5593 1424944800 0.5589 1424952000 0.5587 1424959200 0.5584 1424966400 0.5581 1424973600 0.5583 1424980800 0.5580 1424988000 0.5539 1424995200 0.5538 1425002400 0.5533 1425009600 0.5534 1425016800 0.5533 1425024000 0.5530 1425031200 0.5521 1425038400 0.5531 1425045600 0.5528 1425052800 0.5530 1425060000 0.5535 1425067200 0.5533 1425074400 0.5526 1425081600 0.5528 1425088800 0.5526 1425096000 0.5534 1425103200 0.5544 1425110400 0.5550 1425117600 0.5549 1425124800 0.5553 1425132000 0.5556 1425139200 0.5553 1425146400 0.5533 1425153600 0.5537 1425160800 0.5535 1425175200 0.5532 1425168000 0.5535 1425182400 0.5540 1425189600 0.5539 1425196800 0.5542 1425204000 0.5537 1425211200 0.5543 1425218400 0.5539 1425225600 0.5536 1425232800 0.5540 1425240000 0.5540 1425247200 0.5534 1425254400 0.5540 1425261600 0.5540 1425268800 0.5541 1425276000 0.5538 1425283200 0.5542 1425290400 0.5540 1425297600 0.5543 1425304800 0.5543 1425312000 0.5543 1425319200 0.5540 1425326400 0.5540 1425333600 0.5537 1425340800 0.5544 1425348000 0.5563 1425355200 0.5545 1425362400 0.5544 1425369600 0.5546 1425376800 0.5546 1425384000 0.5545 1425391200 0.5547 1425398400 0.5541 1425405600 0.5531 1425412800 0.5537 1425420000 0.5534 1425427200 0.5530 1425434400 0.5529 1425456000 0.5536 1425463200 0.5534 1425470400 0.5536 1425477600 0.5535 1425484800 0.5538 1425492000 0.5536 1425499200 0.5536 1425506400 0.5533 1425513600 0.5539 1425520800 0.5540 1425528000 0.5538 1425535200 0.5542 1425542400 0.5541 1425549600 0.5540 1425556800 0.5540 1425564000 0.5539 1425571200 0.5533 1425578400 0.5530 1425585600 0.5534 1425592800 0.5537 1425600000 0.5532 1425607200 0.5533 1425614400 0.5537 1425621600 0.5535 1425628800 0.5536 1425636000 0.5542 1425643200 0.5538 1425650400 0.5536 1425657600 0.5576 1425664800 0.5579 1425672000 0.5581 1425679200 0.5575 1425686400 0.5578 1425693600 0.5573 1425700800 0.5575 1425708000 0.5573 1425715200 0.5579 1425722400 0.5582 1425729600 0.5581 1425736800 0.5578 1425744000 0.5579 1425751200 0.5568 1425758400 0.5574 1425765600 0.5567 1425772800 0.5571 1425780000 0.5570 1425787200 0.5575 1425794400 0.5569 1425801600 0.5567 1425808800 0.5565 1425816000 0.5566 1425823200 0.5565 1425830400 0.5570 1425837600 0.5568 1425844800 0.5570 1425852000 0.5564 1425859200 0.5570 1425866400 0.5572 1425873600 0.5573 1425880800 0.5572 1425888000 0.5481 1425895200 0.5483 1425902400 0.5481 1425909600 0.5476 1425916800 0.5480 1425924000 0.5477 1425931200 0.5477 1425938400 0.5476 1425945600 0.5477 1425952800 0.5474 1425960000 0.5473 1425967200 0.5469 1425974400 0.5572 1425981600 0.5517 1425988800 0.5566 1425996000 0.5571 1426003200 0.5573 1426010400 0.5571 1426017600 0.5564 1426024800 0.5554 1426032000 0.5558 1426039200 0.5553 1426046400 0.5556 1426053600 0.5596 1426060800 0.5603 1426068000 0.5600 1426075200 0.5601 1426082400 0.5599 1426089600 0.5597 1426096800 0.5590 1426104000 0.5577 1426111200 0.5568 1426118400 0.5572 1426125600 0.5575 1426132800 0.5574 1426140000 0.5575 1426147200 0.5710 1426154400 0.5756 1426161600 0.5756 1426168800 0.5758 1426176000 0.5754 1426183200 0.5751 1426190400 0.5747 1426197600 0.5746 1426204800 0.5754 1426212000 0.5755 1426219200 0.5756 1426226400 0.5756 1426240800 0.5941 1426248000 0.5846 1426255200 0.5851 1426262400 0.5844 1426269600 0.5843 1426276800 0.5847 1426284000 0.5845 1426291200 0.5848 1426298400 0.5852 1426305600 0.5849 1426312800 0.5851 1426320000 0.5848 1426327200 0.5851 1426334400 0.5850 1426341600 0.5849 1426348800 0.5851 1426356000 0.5845 1426363200 0.5853 1426370400 0.5849 1426377600 0.5854 1426384800 0.5849 1426392000 0.5852 1426399200 0.5850 1426406400 0.5851 1426413600 0.5849 1426420800 0.5845 1426428000 0.5853 1426435200 0.5850 1426442400 0.5847 1426449600 0.5849 1426456800 0.5844 1426464000 0.5845 1426471200 0.5843 1426478400 0.5848 1426485600 0.5846 1426492800 0.5856 1426500000 0.5850 1426507200 0.5860 1426514400 0.5851 1426521600 0.5844 1426528800 0.5843 1426536000 0.5845 1426543200 0.5845 1426550400 0.5846 1426557600 0.5843 1426564800 0.5839 1426572000 0.5844 1426579200 0.5845 1426586400 0.5934 1426593600 0.5941 1426600800 0.5937 1426608000 0.5941 1426615200 0.5950 1426622400 0.5945 1426629600 0.5945 1426636800 0.5949 1426644000 0.5945 1426651200 0.5948 1426658400 0.5945 1426665600 0.6128 1426672800 0.6177 1426680000 0.6174 1426687200 0.6170 1426694400 0.6174 1426701600 0.6173 1426708800 0.6180 1426716000 0.6173 1426723200 0.6173 1426730400 0.6172 1426737600 0.6171 1426744800 0.6266 1426752000 0.6445 1426759200 0.6443 1426766400 0.6454 1426773600 0.6447 1426780800 0.6453 1426788000 0.6449 1426795200 0.6450 1426802400 0.6448 1426809600 0.6449 1426816800 0.6442 1426824000 0.6440 1426831200 0.6445 1426838400 0.6436 1426845600 0.6434 1426852800 0.6431 1426860000 0.6435 1426867200 0.6430 1426874400 0.6427 1426881600 0.6433 1426888800 0.6431 1426896000 0.6428 1426903200 0.6433 1426910400 0.6435 1426917600 0.6427 1426924800 0.6433 1426932000 0.6430 1426939200 0.6431 1426946400 0.6426 1426953600 0.6427 1426960800 0.6430 1426968000 0.6425 1426975200 0.6429 1426982400 0.6425 1426989600 0.6428 1426996800 0.6430 1427004000 0.6424 1427011200 0.6424 1427018400 0.6430 1427025600 0.6433 1427032800 0.6430 1427040000 0.6428 1427047200 0.6430 1427054400 0.6433 1427061600 0.6426 1427068800 0.6430 1427076000 0.6424 1427083200 0.6426 1427090400 0.6426 1427097600 0.6427 1427104800 0.6425 1427112000 0.6436 1427119200 0.6415 1427126400 0.6417 1427133600 0.6420 1427140800 0.6416 1427148000 0.6384 1427155200 0.6392 1427162400 0.6384 1427169600 0.6340 1427176800 0.6388 1427184000 0.6391 1427191200 0.6388 1427198400 0.6385 1427205600 0.6376 1427212800 0.6383 1427220000 0.6382 1427227200 0.6382 1427234400 0.6406 1427241600 0.6406 1427248800 0.6409 1427256000 0.6407 1427263200 0.6414 1427270400 0.6550 1427277600 0.6596 1427284800 0.6599 1427292000 0.6538 1427299200 0.6538 1427306400 0.6586 1427313600 0.6602 1427320800 0.6603 1427328000 0.6604 1427335200 0.6600 1427342400 0.6600 1427349600 0.6607 1427356800 0.6696 1427364000 0.6690 1427371200 0.6685 1427378400 0.6688 1427385600 0.6690 1427392800 0.6680 1427400000 0.6685 1427407200 0.6724 1427414400 0.6768 1427421600 0.6770 1427428800 0.6772 1427436000 0.6774 1427443200 0.6952 1427450400 0.6954 1427457600 0.6956 1427464800 0.6944 1427472000 0.6941 1427479200 0.6942 1427486400 0.6951 1427493600 0.6942 1427500800 0.6947 1427508000 0.6947 1427515200 0.6958 1427522400 0.6947 1427529600 0.6946 1427536800 0.6942 1427544000 0.6950 1427551200 0.6947 1427558400 0.6951 1427565600 0.6950 1427572800 0.6952 1427580000 0.6950 1427587200 0.6946 1427594400 0.6950 1427601600 0.6951 1427608800 0.6947 1427616000 0.6944 1427623200 0.6940 1427630400 0.6942 1427637600 0.6947 1427644800 0.6946 1427652000 0.6940 1427659200 0.6939 1427666400 0.6938 1427673600 0.6939 1427680800 0.6939 1427688000 0.6945 1427695200 0.6940 1427702400 0.6945 1427709600 0.6940 1427716800 0.6943 1427724000 0.6938 1427731200 0.6944 1427738400 0.6942 1427745600 0.6944 1427752800 0.6960 1427760000 0.6937 1427767200 0.6938 1427774400 0.6935 1427781600 0.6935 1427788800 0.6941 1427796000 0.6933 1427803200 0.6939 1427810400 0.6937 1427817600 0.6954 1427824800 0.6945 1427832000 0.6946 1427839200 0.6984 1427853600 0.6982 1427846400 0.7003 1427860800 0.6990 1427868000 0.6987 1427875200 0.6993 1427882400 0.6986 1427889600 0.6989 1427896800 0.6986 1427904000 0.6988 1427911200 0.6987 1427918400 0.6988 1427925600 0.6982 1427932800 0.6986 1427940000 0.6988 1427947200 0.6990 1427954400 0.6986 1427961600 0.6991 1427968800 0.6983 1427976000 0.6991 1427983200 0.6989 1427990400 0.6984 1427997600 0.6991 1428004800 0.6984 1428012000 0.6981 1428019200 0.6989 1428026400 0.6983 1428033600 0.6984 1428040800 0.6990 1428048000 0.6982 1428055200 0.6979 1428062400 0.6978 1428069600 0.6976 1428076800 0.6978 1428084000 0.6975 1428091200 0.6975 1428098400 0.6974 1428105600 0.6977 1428112800 0.6975 1428120000 0.6980 1428127200 0.6980 1428134400 0.6980 1428141600 0.6979 1428148800 0.6980 1428156000 0.6973 1428163200 0.6975 1428170400 0.6972 1428177600 0.6976 1428184800 0.6974 1428192000 0.6976 1428199200 0.6974 1428206400 0.6978 1428213600 0.6975 1428220800 0.6977 1428228000 0.6974 1428235200 0.6979 1428242400 0.6976 1428249600 0.6976 1428256800 0.6971 1428264000 0.6975 1428271200 0.6968 1428278400 0.6973 1428285600 0.6967 1428292800 0.6973 1428300000 0.6999 1428307200 0.6982 1428314400 0.6979 1428321600 0.6986 1428328800 0.6983 1428336000 0.6984 1428343200 0.6978 1428350400 0.6985 1428357600 0.6983 1428364800 0.6983 1428372000 0.6980 1428379200 0.6980 1428386400 0.6982 1428393600 0.6990 1428400800 0.6980 1428408000 0.6987 1428415200 0.6986 1428422400 0.6990 1428429600 0.6988 1428436800 0.6984 1428444000 0.6983 1428451200 0.6982 1428458400 0.6981 1428465600 0.6977 1428472800 0.6982 1428480000 0.6981 1428487200 0.6977 1428494400 0.6981 1428501600 0.6983 1428508800 0.6977 1428516000 0.6982 1428523200 0.6987 1428530400 0.6975 1428537600 0.6985 1428544800 0.6975 1428552000 0.6975 1428559200 0.6979 1428566400 0.6981 1428573600 0.6979 1428580800 0.6982 1428588000 0.6971 1428595200 0.7028 1428602400 0.7023 1428609600 0.7026 1428616800 0.7027 1428624000 0.7024 1428631200 0.7024 1428638400 0.7018 1428645600 0.7021 1428652800 0.7024 1428660000 0.7025 1428667200 0.7023 1428674400 0.7022 1428681600 0.7028 1428688800 0.7073 1428696000 0.7075 1428703200 0.7070 1428710400 0.7069 1428717600 0.7064 1428724800 0.7066 1428732000 0.7065 1428739200 0.7072 1428746400 0.7068 1428753600 0.7070 1428760800 0.7066 1428768000 0.7068 1428775200 0.7065 1428782400 0.7067 1428789600 0.7062 1428796800 0.7070 1428804000 0.7065 1428811200 0.7072 1428818400 0.7064 1428825600 0.7066 1428832800 0.6977 1428840000 0.7059 1428847200 0.7065 1428854400 0.7064 1428861600 0.7062 1428868800 0.7058 1428876000 0.7062 1428883200 0.7062 1428890400 0.7055 1428897600 0.7062 1428904800 0.7060 1428912000 0.7062 1428919200 0.7059 1428926400 0.7060 1428933600 0.7060 1428940800 0.7057 1428948000 0.7055 1428955200 0.7055 1428962400 0.7057 1428969600 0.7059 1428976800 0.7053 1428984000 0.7053 1428991200 0.7051 1428998400 0.7063 1429005600 0.7052 1429012800 0.7050 1429020000 0.7054 1429027200 0.7044 1429034400 0.7041 1429041600 0.7049 1429048800 0.7049 1429056000 0.7042 1429063200 0.7041 1429070400 0.7047 1429077600 0.7046 1429084800 0.7054 1429092000 0.7047 1429099200 0.7044 1429106400 0.7036 1429113600 0.7028 1429120800 0.6987 1429128000 0.7034 1429135200 0.7029 1429142400 0.7031 1429149600 0.6978 1429156800 0.6975 1429164000 0.7028 1429171200 0.7036 1429178400 0.7035 1429185600 0.7028 1429192800 0.7032 1429200000 0.7027 1429207200 0.7029 1429214400 0.6984 1429221600 0.6977 1429228800 0.6975 1429236000 0.6972 1429243200 0.6968 1429250400 0.6970 1429257600 0.6974 1429264800 0.6970 1429272000 0.6962 1429279200 0.6960 1429286400 0.6962 1429293600 0.6960 1429300800 0.6966 1429308000 0.6958 1429315200 0.6962 1429322400 0.6967 1429329600 0.6959 1429336800 0.6964 1429344000 0.6966 1429351200 0.6968 1429358400 0.6968 1429365600 0.6965 1429372800 0.6968 1429380000 0.6968 1429387200 0.6972 1429394400 0.6969 1429401600 0.6968 1429408800 0.6970 1429416000 0.6973 1429423200 0.6968 1429430400 0.6968 1429437600 0.6925 1429444800 0.6970 1429452000 0.6967 1429459200 0.6976 1429466400 0.6970 1429473600 0.6968 1429480800 0.6963 1429488000 0.6970 1429495200 0.6966 1429502400 0.6963 1429509600 0.6961 1429516800 0.6965 1429524000 0.6966 1429531200 0.6962 1429538400 0.6962 1429545600 0.6963 1429552800 0.6960 1429560000 0.7003 1429567200 0.7001 1429574400 0.7004 1429581600 0.7004 1429588800 0.7009 1429596000 0.6998 1429603200 0.7004 1429610400 0.6996 1429617600 0.7004 1429624800 0.6997 1429632000 0.6992 1429639200 0.6995 1429646400 0.6955 1429653600 0.6971 1429660800 0.6948 1429668000 0.6953 1429675200 0.6952 1429682400 0.6943 1429689600 0.6947 1429696800 0.6942 1429704000 0.6943 1429711200 0.6943 1429718400 0.6988 1429725600 0.6987 1429732800 0.6984 1429740000 0.6984 1429747200 0.6986 1429754400 0.6981 1429761600 0.6986 1429768800 0.7008 1429776000 0.7020 1429783200 0.7013 1429790400 0.7017 1429797600 0.7007 1429804800 0.7010 1429812000 0.7009 1429819200 0.7009 1429826400 0.7008 1429833600 0.7017 1429840800 0.7018 1429848000 0.7015 1429855200 0.7016 1429862400 0.7020 1429869600 0.7017 1429876800 0.7015 1429884000 0.7015 1429891200 0.7009 1429898400 0.7005 1429905600 0.7011 1429912800 0.6997 1429920000 0.6997 1429927200 0.6903 1429934400 0.7000 1429941600 0.6996 1429948800 0.6997 1429956000 0.6994 1429963200 0.6995 1429970400 0.6994 1429977600 0.6998 1429984800 0.6995 1429992000 0.6997 1429999200 0.6994 1430006400 0.6994 1430013600 0.6988 1430020800 0.6995 1430028000 0.6943 1430035200 0.6994 1430042400 0.6990 1430049600 0.6990 1430056800 0.6995 1430064000 0.6999 1430071200 0.6992 1430078400 0.6991 1430085600 0.6990 1430092800 0.6992 1430100000 0.6992 1430107200 0.6989 1430114400 0.6985 1430121600 0.6990 1430128800 0.6985 1430136000 0.6980 1430143200 0.6980 1430150400 0.6978 1430157600 0.6986 1430164800 0.6987 1430172000 0.6981 1430179200 0.6983 1430186400 0.6980 1430193600 0.6991 1430200800 0.6987 1430208000 0.6984 1430215200 0.6980 1430222400 0.6989 1430229600 0.6985 1430236800 0.6994 1430244000 0.6994 1430251200 0.6946 1430258400 0.6988 1430265600 0.6991 1430272800 0.6988 1430280000 0.6947 1430287200 0.6986 1430294400 0.6991 1430301600 0.6986 1430308800 0.6986 1430316000 0.6987 1430323200 0.6986 1430330400 0.6923 1430337600 0.6978 1430344800 0.6977 1430352000 0.6981 1430359200 0.6972 1430366400 0.6972 1430373600 0.6970 1430380800 0.6975 1430388000 0.6929 1430395200 0.6927 1430402400 0.6977 1430409600 0.6983 1430416800 0.6969 1430424000 0.6971 1430431200 0.6969 1430445600 0.6967 1430438400 0.6963 1430452800 0.6965 1430460000 0.6966 1430467200 0.6973 1430474400 0.6971 1430481600 0.6967 1430488800 0.6971 1430496000 0.6974 1430503200 0.6961 1430510400 0.6960 1430517600 0.6963 1430524800 0.6966 1430532000 0.6965 1430539200 0.6963 1430546400 0.6961 1430553600 0.6960 1430560800 0.6965 1430568000 0.6966 1430575200 0.6964 1430582400 0.6965 1430589600 0.6964 1430596800 0.6966 1430604000 0.6964 1430611200 0.6965 1430618400 0.6964 1430625600 0.6970 1430632800 0.6973 1430640000 0.6970 1430647200 0.6968 1430654400 0.6971 1430661600 0.6969 1430668800 0.6970 1430676000 0.6970 1430683200 0.6976 1430690400 0.6967 1430697600 0.6973 1430704800 0.6960 1430712000 0.6965 1430719200 0.6955 1430726400 0.6960 1430733600 0.6964 1430740800 0.6963 1430748000 0.6963 1430755200 0.6959 1430762400 0.6918 1430769600 0.6917 1430776800 0.6911 1430784000 0.6919 1430791200 0.6918 1430798400 0.6917 1430805600 0.6912 1430812800 0.6917 1430820000 0.6914 1430827200 0.6917 1430834400 0.6916 1430841600 0.6910 1430848800 0.6909 1430856000 0.6910 1430863200 0.6905 1430870400 0.6910 1430877600 0.6904 1430884800 0.6865 1430892000 0.6868 1430899200 0.6918 1430906400 0.6909 1430913600 0.6910 1430920800 0.6906 1430928000 0.6913 1430935200 0.6912 1430942400 0.6908 1430949600 0.6899 1430956800 0.6909 1430964000 0.6901 1430971200 0.6908 1430978400 0.6903 1430985600 0.6907 1430992800 0.6899 1431000000 0.6896 1431007200 0.6897 1431014400 0.6894 1431021600 0.6891 1431028800 0.6889 1431036000 0.6888 1431043200 0.6896 1431050400 0.6895 1431057600 0.6895 1431064800 0.6891 1431072000 0.6889 1431079200 0.6882 1431086400 0.6893 1431093600 0.6883 1431100800 0.6890 1431108000 0.6886 1431115200 0.6882 1431122400 0.6885 1431129600 0.6887 1431136800 0.6887 1431144000 0.6893 1431151200 0.6883 1431158400 0.6884 1431165600 0.6887 1431172800 0.6891 1431180000 0.6884 1431187200 0.6885 1431194400 0.6887 1431201600 0.6884 1431208800 0.6884 1431216000 0.6887 1431223200 0.6881 1431230400 0.6883 1431237600 0.6882 1431244800 0.6883 1431252000 0.6887 1431259200 0.6882 1431266400 0.6887 1431273600 0.6883 1431280800 0.6881 1431288000 0.6881 1431295200 0.6881 1431302400 0.6881 1431309600 0.6887 1431316800 0.6881 1431324000 0.6880 1431331200 0.6880 1431338400 0.6881 1431345600 0.6882 1431352800 0.6883 1431360000 0.6895 1431367200 0.6892 1431374400 0.6918 1431381600 0.6912 1431388800 0.6914 1431396000 0.6913 1431403200 0.6916 1431410400 0.6919 1431417600 0.6912 1431424800 0.6912 1431432000 0.6914 1431439200 0.6915 1431446400 0.6921 1431453600 0.6914 1431460800 0.6951 1431468000 0.6999 1431475200 0.6995 1431482400 0.6993 1431489600 0.6993 1431496800 0.6989 1431504000 0.6994 1431511200 0.6989 1431518400 0.6987 1431525600 0.7036 1431532800 0.7030 1431540000 0.7032 1431547200 0.7031 1431554400 0.7029 1431561600 0.7031 1431568800 0.7032 1431576000 0.7026 1431583200 0.7034 1431590400 0.7027 1431597600 0.7018 1431604800 0.7021 1431612000 0.7017 1431619200 0.7020 1431626400 0.7018 1431633600 0.7019 1431640800 0.7011 1431648000 0.7020 1431655200 0.7008 1431662400 0.7012 1431669600 0.7012 1431676800 0.7009 1431684000 0.7016 1431691200 0.7018 1431698400 0.7012 1431705600 0.7019 1431712800 0.7013 1431720000 0.7014 1431727200 0.7016 1431734400 0.7018 1431741600 0.7012 1431748800 0.7020 1431756000 0.7014 1431763200 0.7016 1431770400 0.7017 1431777600 0.7013 1431784800 0.7012 1431792000 0.7014 1431799200 0.7017 1431806400 0.7016 1431813600 0.7014 1431820800 0.7013 1431828000 0.7017 1431835200 0.7013 1431842400 0.7013 1431849600 0.7014 1431856800 0.7011 1431864000 0.7012 1431871200 0.7012 1431878400 0.7019 1431885600 0.7016 1431892800 0.7017 1431900000 0.7015 1431907200 0.7011 1431914400 0.7011 1431921600 0.7014 1431928800 0.7014 1431936000 0.7020 1431943200 0.7010 1431950400 0.7014 1431957600 0.7012 1431964800 0.7010 1431972000 0.6960 1431979200 0.7009 1431986400 0.7008 1431993600 0.7007 1432000800 0.7005 1432008000 0.7002 1432015200 0.7002 1432022400 0.7007 1432029600 0.7003 1432036800 0.7005 1432044000 0.6998 1432051200 0.7000 1432058400 0.6997 1432065600 0.7000 1432072800 0.6996 1432080000 0.7002 1432087200 0.6997 1432094400 0.7002 1432101600 0.6996 1432108800 0.6997 1432116000 0.6991 1432123200 0.6994 1432130400 0.6989 1432137600 0.6996 1432144800 0.6996 1432152000 0.6994 1432159200 0.6993 1432166400 0.6995 1432173600 0.6986 1432180800 0.6986 1432188000 0.6985 1432195200 0.6993 1432202400 0.6986 1432209600 0.6992 1432216800 0.6987 1432224000 0.6989 1432231200 0.6984 1432238400 0.6988 1432245600 0.6985 1432252800 0.6987 1432260000 0.6991 1432267200 0.6980 1432274400 0.6977 1432281600 0.6977 1432288800 0.6964 1432296000 0.6965 1432303200 0.6965 1432310400 0.6966 1432317600 0.6964 1432324800 0.6969 1432332000 0.6965 1432339200 0.6921 1432346400 0.6964 1432353600 0.6966 1432360800 0.6973 1432368000 0.6978 1432375200 0.6974 1432382400 0.6975 1432389600 0.6931 1432396800 0.6976 1432404000 0.6976 1432411200 0.6980 1432418400 0.6930 1432425600 0.6935 1432432800 0.6931 1432440000 0.6982 1432447200 0.6989 1432454400 0.6984 1432461600 0.6983 1432468800 0.6986 1432476000 0.6981 1432483200 0.6936 1432490400 0.6977 1432497600 0.6977 1432504800 0.6974 1432512000 0.6976 1432519200 0.6975 1432526400 0.6931 1432533600 0.6932 1432540800 0.6977 1432548000 0.6978 1432555200 0.6981 1432562400 0.6934 1432569600 0.6981 1432576800 0.6983 1432584000 0.6978 1432591200 0.6973 1432598400 0.6976 1432605600 0.6977 1432612800 0.6983 1432620000 0.6973 1432627200 0.6980 1432634400 0.6976 1432641600 0.6976 1432648800 0.6973 1432656000 0.6973 1432663200 0.6979 1432670400 0.6980 1432677600 0.6975 1432684800 0.6974 1432692000 0.6971 1432699200 0.6968 1432706400 0.6970 1432713600 0.6968 1432720800 0.6974 1432728000 0.6977 1432735200 0.6966 1432742400 0.6974 1432749600 0.6969 1432756800 0.6966 1432764000 0.6963 1432771200 0.6970 1432778400 0.6964 1432785600 0.6966 1432792800 0.6968 1432800000 0.6966 1432807200 0.6960 1432814400 0.6959 1432821600 0.6952 1432828800 0.6953 1432836000 0.6951