1408420800 3.7882 1408428000 3.7860 1408435200 3.7812 1408442400 3.7856 1408449600 3.7864 1408456800 3.7888 1408464000 3.7851 1408471200 3.7974 1408478400 3.7898 1408485600 3.7951 1408492800 3.7972 1408500000 3.7964 1408507200 3.7978 1408514400 3.7852 1408521600 3.7906 1408528800 3.7898 1408536000 3.7958 1408543200 3.7947 1408550400 3.7954 1408557600 3.7958 1408564800 3.7945 1408572000 3.7931 1408579200 3.7929 1408586400 3.7921 1408593600 3.7925 1408600800 3.7844 1408608000 3.8161 1408615200 3.8164 1408622400 3.8162 1408629600 3.8145 1408636800 3.8141 1408644000 3.8081 1408651200 3.8086 1408658400 3.8069 1408665600 3.8036 1408672800 3.8081 1408680000 3.8104 1408687200 3.8156 1408694400 3.8083 1408701600 3.8073 1408708800 3.8079 1408716000 3.8051 1408723200 3.8011 1408730400 3.7969 1408737600 3.8009 1408744800 3.8009 1408752000 3.8039 1408759200 3.8045 1408766400 3.8063 1408773600 3.8051 1408780800 3.8053 1408788000 3.8028 1408795200 3.8026 1408802400 3.8071 1408809600 3.8057 1408816800 3.8036 1408824000 3.8041 1408831200 3.8034 1408838400 3.8043 1408845600 3.8039 1408852800 3.8039 1408860000 3.8074 1408867200 3.8100 1408874400 3.8080 1408881600 3.8090 1408888800 3.8086 1408896000 3.8086 1408903200 3.8086 1408910400 3.8098 1408917600 3.8082 1408924800 3.8084 1408932000 3.8154 1408939200 3.8160 1408946400 3.8166 1408953600 3.8164 1408960800 3.8088 1408968000 3.8098 1408975200 3.8094 1408982400 3.8079 1408989600 3.8152 1408996800 3.8125 1409004000 3.8166 1409011200 3.8183 1409018400 3.8160 1409025600 3.8158 1409032800 3.8150 1409040000 3.8156 1409047200 3.8144 1409054400 3.8160 1409061600 3.8146 1409068800 3.8092 1409076000 3.8074 1409083200 3.8051 1409090400 3.8070 1409097600 3.8115 1409104800 3.8111 1409112000 3.8105 1409119200 3.8103 1409126400 3.8420 1409133600 3.8412 1409140800 3.8348 1409148000 3.8402 1409155200 3.8414 1409162400 3.8365 1409169600 3.8396 1409176800 3.8379 1409184000 3.8377 1409205600 3.8453 1409212800 3.8311 1409220000 3.8237 1409227200 3.8299 1409234400 3.8365 1409241600 3.8338 1409248800 3.8328 1409256000 3.8334 1409263200 3.8336 1409270400 3.8365 1409277600 3.8355 1409284800 3.8334 1409292000 3.8270 1409299200 3.8831 1409306400 3.8252 1409313600 3.8274 1409320800 3.8252 1409328000 3.8254 1409335200 3.8250 1409342400 3.8270 1409349600 3.8240 1409356800 3.8190 1409364000 3.8190 1409371200 3.8248 1409378400 3.8242 1409385600 3.8252 1409392800 3.8248 1409400000 3.8272 1409407200 3.8270 1409414400 3.8199 1409421600 3.8182 1409428800 3.8217 1409436000 3.8201 1409443200 3.8190 1409450400 3.8192 1409457600 3.8194 1409464800 3.8182 1409472000 3.8141 1409479200 3.8125 1409486400 3.8139 1409493600 3.8137 1409500800 3.8145 1409508000 3.8133 1409515200 3.8145 1409522400 3.8131 1409529600 3.8143 1409536800 3.8123 1409544000 3.8143 1409551200 3.8098 1409558400 3.8125 1409565600 3.8110 1409572800 3.8063 1409580000 3.8043 1409587200 3.8051 1409594400 3.8057 1409601600 3.8213 1409608800 3.8221 1409616000 3.8221 1409623200 3.8195 1409630400 3.8217 1409637600 3.8205 1409644800 3.8172 1409652000 3.8271 1409659200 3.8267 1409666400 3.8258 1409673600 3.8262 1409680800 3.8267 1409688000 3.8248 1409695200 3.8236 1409702400 3.8238 1409709600 3.8172 1409716800 3.8234 1409724000 3.8172 1409731200 3.8564 1409738400 3.8583 1409745600 3.8591 1409752800 3.8579 1409760000 3.8579 1409767200 3.8554 1409774400 3.8589 1409781600 3.8605 1409788800 3.8566 1409796000 3.8558 1409803200 3.8589 1409810400 3.8529 1409817600 3.8191 1409824800 3.8519 1409832000 3.8373 1409839200 3.8365 1409846400 3.8548 1409853600 3.8525 1409860800 3.8562 1409868000 3.8537 1409875200 3.8496 1409882400 3.8527 1409889600 3.8523 1409896800 3.9065 1409904000 3.8969 1409911200 3.9147 1409918400 3.9164 1409925600 3.9132 1409932800 3.9145 1409940000 3.9147 1409947200 3.9189 1409954400 3.9157 1409961600 3.9205 1409968800 3.9197 1409976000 3.9216 1409983200 3.9183 1409990400 3.9175 1409997600 3.9152 1410004800 3.9124 1410012000 3.9154 1410019200 3.9178 1410026400 3.9164 1410033600 3.9092 1410040800 3.9090 1410048000 3.9088 1410055200 3.9195 1410062400 3.9190 1410069600 3.9177 1410076800 3.9185 1410084000 3.9171 1410091200 3.9218 1410098400 3.9189 1410105600 3.9216 1410112800 3.9195 1410120000 3.9186 1410127200 3.9166 1410134400 3.9182 1410141600 3.9170 1410148800 3.9148 1410156000 3.9083 1410163200 3.9004 1410170400 3.8983 1410177600 3.8987 1410184800 3.8989 1410192000 3.9002 1410199200 3.8996 1410206400 3.9051 1410213600 3.9034 1410220800 3.9036 1410228000 3.9045 1410235200 3.9063 1410242400 3.8951 1410249600 3.8935 1410256800 3.9020 1410264000 3.9041 1410271200 3.9027 1410278400 3.9043 1410285600 3.9039 1410292800 3.9054 1410300000 3.9025 1410307200 3.9035 1410314400 3.9018 1410321600 3.9116 1410328800 3.8996 1410336000 3.8951 1410343200 3.8998 1410350400 3.8957 1410357600 3.8951 1410364800 3.8909 1410372000 3.8893 1410379200 3.8882 1410386400 3.8884 1410393600 3.8897 1410400800 3.8876 1410408000 3.9318 1410415200 3.9042 1410422400 3.9108 1410429600 3.9339 1410436800 3.9318 1410444000 3.9289 1410451200 3.9273 1410458400 3.9291 1410465600 3.9295 1410472800 3.9284 1410480000 3.9289 1410487200 3.9241 1410494400 3.9251 1410501600 3.8958 1410508800 3.8941 1410516000 3.8808 1410523200 3.8843 1410530400 3.8823 1410537600 3.8800 1410544800 3.8810 1410552000 3.8755 1410559200 3.8742 1410566400 3.8700 1410573600 3.8685 1410580800 3.8728 1410588000 3.8741 1410595200 3.8712 1410602400 3.8737 1410609600 3.8781 1410616800 3.8781 1410624000 3.8767 1410631200 3.8773 1410638400 3.8812 1410645600 3.8775 1410652800 3.8775 1410660000 3.8765 1410667200 3.8784 1410674400 3.8757 1410681600 3.8769 1410688800 3.8524 1410696000 3.8545 1410703200 3.8543 1410710400 3.8538 1410717600 3.8532 1410724800 3.8526 1410732000 3.8496 1410739200 3.8488 1410746400 3.8494 1410753600 3.8482 1410760800 3.8466 1410768000 3.8520 1410775200 3.8740 1410782400 3.8777 1410789600 3.8671 1410796800 3.8757 1410804000 3.8780 1410811200 3.8776 1410818400 3.8763 1410825600 3.8804 1410832800 3.8798 1410840000 3.8800 1410847200 3.8792 1410854400 3.8741 1410861600 3.8781 1410868800 3.8755 1410876000 3.8720 1410883200 3.8712 1410890400 3.8722 1410897600 3.8718 1410904800 3.8793 1410912000 3.8771 1410919200 3.8844 1410926400 3.8842 1410933600 3.8827 1410940800 3.8870 1410948000 3.8901 1410955200 3.8888 1410962400 3.8864 1410969600 3.8882 1410976800 3.8878 1410984000 3.8866 1410991200 3.8878 1410998400 3.8847 1411005600 3.8825 1411012800 3.8849 1411020000 3.8837 1411027200 3.8837 1411034400 3.8835 1411041600 3.8860 1411048800 3.8812 1411056000 3.8819 1411063200 3.8660 1411070400 3.8537 1411077600 3.8766 1411084800 3.8756 1411092000 3.8733 1411099200 3.8689 1411106400 3.8636 1411113600 3.8632 1411120800 3.8593 1411128000 3.8611 1411135200 3.8605 1411142400 3.8698 1411149600 3.8692 1411156800 3.8684 1411164000 3.8650 1411171200 3.8660 1411178400 3.8660 1411185600 3.8678 1411192800 3.8668 1411200000 3.8682 1411207200 3.8656 1411214400 3.8692 1411221600 3.8646 1411228800 3.8678 1411236000 3.8652 1411243200 3.8662 1411250400 3.8654 1411257600 3.8658 1411264800 3.8605 1411272000 3.8607 1411279200 3.8617 1411286400 3.8569 1411293600 3.8617 1411300800 3.8672 1411308000 3.8660 1411315200 3.8678 1411322400 3.8668 1411329600 3.8662 1411336800 3.8648 1411344000 3.8656 1411351200 3.8666 1411358400 3.8654 1411365600 3.8694 1411372800 3.8672 1411380000 3.8632 1411387200 3.8668 1411394400 3.8822 1411401600 3.8820 1411408800 3.8789 1411416000 3.8798 1411423200 3.8802 1411430400 3.8787 1411437600 3.8781 1411444800 3.8775 1411452000 3.8737 1411459200 3.8741 1411466400 3.8767 1411473600 3.8734 1411480800 3.8789 1411488000 3.8787 1411495200 3.8757 1411502400 3.8719 1411509600 3.8625 1411516800 3.8613 1411524000 3.8597 1411531200 3.8611 1411538400 3.8623 1411545600 3.8705 1411552800 3.8623 1411560000 3.8613 1411567200 3.8591 1411574400 3.8571 1411581600 3.8552 1411588800 3.8573 1411596000 3.8678 1411603200 3.8653 1411610400 3.8472 1411617600 3.8645 1411624800 3.8571 1411632000 3.8367 1411639200 3.8320 1411646400 3.8348 1411653600 3.8609 1411660800 3.8528 1411668000 3.8639 1411675200 3.8643 1411682400 3.8617 1411689600 3.8639 1411696800 3.8613 1411704000 3.8655 1411711200 3.8573 1411718400 3.8940 1411725600 3.8922 1411732800 3.8922 1411740000 3.8922 1411747200 3.8926 1411754400 3.8934 1411761600 3.8932 1411768800 3.8859 1411776000 3.8917 1411783200 3.8901 1411790400 3.8922 1411797600 3.8708 1411804800 3.8692 1411812000 3.8873 1411819200 3.8904 1411826400 3.8889 1411833600 3.8887 1411840800 3.8881 1411848000 3.8889 1411855200 3.8879 1411862400 3.8894 1411869600 3.8821 1411876800 3.8894 1411884000 3.8873 1411891200 3.8879 1411898400 3.8863 1411905600 3.8871 1411912800 3.8894 1411920000 3.8873 1411927200 3.8881 1411934400 3.8930 1411941600 3.8913 1411948800 3.8917 1411956000 3.8911 1411963200 3.8922 1411970400 3.9004 1411977600 3.9129 1411984800 3.8649 1411992000 3.8669 1411999200 3.8669 1412006400 3.8623 1412013600 3.8849 1412020800 3.8912 1412028000 3.8942 1412035200 3.8859 1412042400 3.9001 1412049600 3.9470 1412056800 3.9688 1412064000 3.9683 1412071200 3.9266 1412078400 3.9254 1412085600 3.9248 1412092800 3.9233 1412100000 3.9237 1412107200 3.9270 1412114400 3.9281 1412121600 3.9296 1412128800 3.9128 1412136000 3.9306 1412143200 3.9713 1412150400 3.9419 1412157600 3.9472 1412164800 3.9496 1412172000 3.9484 1412179200 3.9490 1412186400 3.9327 1412193600 3.9474 1412200800 3.9474 1412208000 3.9476 1412215200 3.9465 1412222400 3.9482 1412229600 3.9669 1412236800 3.9692 1412244000 3.9669 1412251200 3.9677 1412258400 3.9623 1412265600 3.9658 1412272800 3.9629 1412280000 3.9631 1412287200 3.9684 1412294400 3.9673 1412301600 3.9665 1412308800 3.9692 1412316000 3.9631 1412323200 3.9678 1412330400 3.9673 1412337600 3.9692 1412344800 3.9688 1412352000 3.9661 1412359200 3.9577 1412366400 3.9549 1412373600 3.9536 1412380800 3.9536 1412388000 3.9526 1412395200 3.9557 1412402400 3.9551 1412409600 3.9561 1412416800 3.9530 1412424000 3.9561 1412431200 3.9528 1412438400 3.9544 1412445600 3.9524 1412452800 3.9530 1412460000 3.9549 1412467200 3.9547 1412474400 3.9549 1412481600 3.9547 1412488800 3.9538 1412496000 3.9557 1412503200 3.9575 1412510400 3.9565 1412517600 3.9604 1412524800 3.9619 1412532000 3.9611 1412539200 3.9604 1412546400 3.9592 1412553600 3.9609 1412560800 3.9592 1412568000 3.9573 1412575200 3.9563 1412582400 3.9556 1412589600 3.9543 1412596800 3.9518 1412604000 3.9502 1412611200 3.9458 1412618400 3.9437 1412625600 3.9485 1412632800 3.9387 1412640000 3.9418 1412647200 3.9391 1412654400 3.9397 1412661600 3.9345 1412668800 3.9401 1412676000 3.9393 1412683200 3.9393 1412690400 3.9416 1412697600 3.9391 1412704800 3.9385 1412712000 3.9331 1412719200 3.9419 1412726400 3.9450 1412733600 3.9423 1412740800 3.9464 1412748000 3.9492 1412755200 3.9500 1412762400 3.9477 1412769600 3.9490 1412776800 3.9461 1412784000 3.9492 1412791200 3.9467 1412798400 3.9475 1412805600 3.9459 1412812800 3.9450 1412820000 3.9436 1412827200 3.9461 1412834400 3.9398 1412841600 3.9346 1412848800 3.9413 1412856000 3.9434 1412863200 3.9415 1412870400 3.9426 1412877600 3.9405 1412884800 3.9417 1412892000 3.9363 1412899200 3.9325 1412906400 3.9290 1412913600 3.9305 1412920800 3.9364 1412928000 3.9446 1412935200 3.9369 1412942400 3.9403 1412949600 3.9478 1412956800 3.9451 1412964000 3.9437 1412971200 3.9457 1412978400 3.9387 1412985600 3.9391 1412992800 3.9387 1413000000 3.9413 1413007200 3.9415 1413014400 3.9473 1413021600 3.9373 1413028800 3.9382 1413036000 3.9373 1413043200 3.9377 1413050400 3.9411 1413057600 3.9428 1413064800 3.9361 1413072000 3.9382 1413079200 3.9365 1413086400 3.9400 1413093600 3.9388 1413100800 3.9388 1413108000 3.9390 1413115200 3.9406 1413122400 3.9435 1413129600 3.9394 1413136800 3.9369 1413144000 3.9458 1413151200 3.9306 1413158400 3.9355 1413165600 3.9338 1413172800 3.9349 1413180000 3.9338 1413187200 3.9313 1413194400 3.9314 1413201600 3.9336 1413208800 3.9314 1413216000 3.9314 1413223200 3.9308 1413230400 3.9316 1413237600 3.9281 1413244800 3.9293 1413252000 3.9285 1413259200 3.9310 1413266400 3.9340 1413273600 3.9393 1413280800 3.9306 1413288000 3.9347 1413295200 3.9288 1413302400 3.9257 1413309600 3.9228 1413316800 3.9188 1413324000 3.9162 1413331200 3.9164 1413338400 3.9141 1413345600 3.9172 1413352800 3.9145 1413360000 3.9064 1413367200 3.9162 1413374400 3.9145 1413381600 3.9101 1413388800 3.9109 1413396000 3.9082 1413403200 3.9062 1413410400 3.9056 1413417600 3.9062 1413424800 3.9058 1413432000 3.9090 1413439200 3.9437 1413446400 3.9073 1413453600 3.9050 1413460800 3.9428 1413468000 3.9408 1413475200 3.9414 1413482400 3.9410 1413489600 3.9600 1413496800 3.9627 1413504000 3.9615 1413511200 3.9588 1413518400 3.9588 1413525600 3.9558 1413532800 3.9553 1413540000 3.9635 1413547200 3.9490 1413554400 3.9617 1413561600 3.9675 1413568800 3.9657 1413576000 3.9669 1413583200 3.9640 1413590400 3.9663 1413597600 3.9625 1413604800 3.9557 1413612000 3.9591 1413619200 3.9651 1413626400 3.9644 1413633600 3.9644 1413640800 3.9628 1413648000 3.9659 1413655200 3.9663 1413662400 3.9671 1413669600 3.9646 1413676800 3.9677 1413684000 3.9663 1413691200 3.9780 1413698400 3.9706 1413705600 3.9683 1413712800 3.9665 1413720000 3.9675 1413727200 3.9659 1413734400 3.9690 1413741600 3.9692 1413748800 3.9698 1413756000 3.9692 1413763200 3.9671 1413770400 3.9665 1413777600 3.9653 1413784800 3.9890 1413792000 4.0052 1413799200 3.9928 1413806400 3.9938 1413813600 3.9880 1413820800 3.9874 1413828000 3.9876 1413835200 3.9893 1413842400 3.9923 1413849600 3.9940 1413856800 3.9923 1413864000 3.9872 1413871200 3.9739 1413878400 3.9840 1413885600 3.9746 1413892800 3.9853 1413900000 3.9841 1413907200 3.9847 1413914400 3.9837 1413921600 3.9847 1413928800 3.9828 1413936000 3.9855 1413943200 3.9837 1413950400 3.9855 1413957600 3.9874 1413964800 4.0155 1413972000 3.9839 1413979200 3.9849 1413986400 3.9837 1413993600 3.9795 1414000800 3.9814 1414008000 3.9814 1414015200 3.9812 1414022400 3.9816 1414029600 3.9777 1414036800 3.9864 1414044000 3.9986 1414051200 4.0396 1414058400 4.0140 1414065600 4.0180 1414072800 4.0157 1414080000 4.0175 1414087200 4.0157 1414094400 4.0165 1414101600 4.0169 1414108800 4.0169 1414116000 4.0169 1414123200 4.0165 1414130400 4.0343 1414137600 4.0359 1414144800 4.0319 1414152000 4.0321 1414159200 4.0315 1414166400 4.0369 1414173600 4.0375 1414180800 4.0385 1414188000 4.0356 1414195200 4.0325 1414202400 4.0294 1414209600 4.0296 1414216800 4.0292 1414224000 4.0301 1414231200 4.0249 1414238400 4.0259 1414245600 4.0253 1414252800 4.0262 1414260000 4.0299 1414267200 4.0309 1414274400 4.0301 1414281600 4.0319 1414288800 4.0309 1414296000 4.0330 1414303200 4.0313 1414310400 4.0325 1414317600 4.0319 1414324800 4.0328 1414332000 4.0309 1414339200 4.0323 1414346400 4.0296 1414353600 4.0309 1414360800 4.0284 1414368000 4.0301 1414375200 4.0299 1414382400 4.0303 1414389600 4.0262 1414396800 4.0445 1414404000 4.0362 1414411200 4.0366 1414418400 4.0327 1414425600 4.0333 1414432800 4.0321 1414440000 4.0335 1414447200 4.0329 1414454400 4.0347 1414461600 4.0329 1414468800 4.0341 1414476000 4.0974 1414483200 4.0988 1414490400 4.0366 1414497600 4.0304 1414504800 4.0275 1414512000 4.0292 1414519200 4.0283 1414526400 4.0298 1414533600 4.0283 1414540800 4.0230 1414548000 4.0150 1414555200 4.0205 1414562400 4.0296 1414569600 4.0362 1414576800 4.0446 1414584000 4.0433 1414591200 4.0385 1414598400 4.0427 1414605600 4.0646 1414612800 4.0640 1414620000 4.0606 1414627200 4.0623 1414634400 4.0640 1414641600 4.0650 1414648800 4.0428 1414656000 4.0515 1414663200 4.0509 1414670400 4.0491 1414677600 4.0486 1414684800 4.0482 1414692000 4.0467 1414699200 4.0465 1414706400 4.0486 1414713600 4.0463 1414720800 4.0478 1414728000 4.0490 1414735200 4.0425 1414742400 4.0488 1414749600 4.0469 1414756800 4.0467 1414764000 4.0463 1414771200 4.0461 1414778400 4.0453 1414785600 4.0455 1414792800 4.0457 1414800000 4.0451 1414807200 4.0440 1414814400 4.0451 1414821600 4.0432 1414828800 4.0453 1414836000 4.0426 1414843200 4.0387 1414850400 4.0383 1414857600 4.0359 1414864800 4.0365 1414872000 4.0359 1414879200 4.0354 1414886400 4.0363 1414893600 4.0342 1414900800 4.0346 1414908000 4.0199 1414915200 4.0346 1414922400 4.0280 1414929600 4.0350 1414936800 4.0434 1414944000 4.0446 1414951200 4.0432 1414958400 4.0430 1414965600 4.0375 1414972800 4.0436 1414980000 4.0434 1414987200 4.0440 1414994400 4.0362 1415001600 4.0356 1415008800 4.0401 1415016000 4.0152 1415023200 4.0155 1415030400 4.0169 1415037600 4.0155 1415044800 4.0415 1415052000 4.0132 1415059200 4.0150 1415066400 4.0142 1415073600 4.0138 1415080800 4.0353 1415088000 4.0476 1415095200 4.0347 1415102400 4.0345 1415109600 4.0396 1415116800 4.0396 1415124000 4.0337 1415131200 4.0351 1415138400 4.0349 1415145600 4.0370 1415152800 4.0361 1415160000 4.0351 1415167200 4.0135 1415174400 4.0172 1415181600 4.0326 1415188800 4.0341 1415196000 4.0341 1415203200 4.0341 1415210400 4.0306 1415217600 4.0251 1415224800 4.0279 1415232000 4.0312 1415239200 4.0295 1415246400 4.0339 1415253600 4.0715 1415260800 4.1046 1415268000 4.1025 1415275200 4.1406 1415282400 4.1336 1415289600 4.1349 1415296800 4.1298 1415304000 4.1374 1415311200 4.1435 1415318400 4.1444 1415325600 4.1431 1415332800 4.1442 1415340000 4.1440 1415347200 4.1450 1415354400 4.1469 1415361600 4.1461 1415368800 4.1446 1415376000 4.1469 1415383200 4.1431 1415390400 4.1397 1415397600 4.1376 1415404800 4.1382 1415412000 4.1382 1415419200 4.1393 1415426400 4.1368 1415433600 4.1385 1415440800 4.1355 1415448000 4.1380 1415455200 4.1351 1415462400 4.1370 1415469600 4.1336 1415476800 4.1357 1415484000 4.1338 1415491200 4.1357 1415498400 4.1340 1415505600 4.1357 1415512800 4.1340 1415520000 4.1340 1415527200 4.1328 1415534400 4.1330 1415541600 4.1321 1415548800 4.1326 1415556000 4.1330 1415563200 4.1370 1415570400 4.1321 1415577600 4.0803 1415584800 4.0783 1415592000 4.0805 1415599200 4.0787 1415606400 4.1000 1415613600 4.1569 1415620800 4.1060 1415628000 4.1046 1415635200 4.1042 1415642400 4.1040 1415649600 4.0934 1415656800 4.0928 1415664000 4.0940 1415671200 4.0934 1415678400 4.0940 1415685600 4.0692 1415692800 4.1219 1415700000 4.1142 1415707200 4.1156 1415714400 4.1130 1415721600 4.1134 1415728800 4.1117 1415736000 4.1268 1415743200 4.1249 1415750400 4.1253 1415757600 4.1251 1415764800 4.1268 1415772000 4.1145 1415779200 4.1340 1415786400 4.1270 1415793600 4.1272 1415800800 4.1247 1415808000 4.1235 1415815200 4.1226 1415822400 4.1334 1415829600 4.1224 1415836800 4.1152 1415844000 4.1150 1415851200 4.1263 1415858400 4.1160 1415865600 4.1033 1415872800 4.1010 1415880000 4.1054 1415887200 4.1025 1415894400 4.1369 1415901600 4.1279 1415908800 4.1375 1415916000 4.1274 1415923200 4.1231 1415930400 4.1210 1415937600 4.1231 1415944800 4.1370 1415952000 4.1469 1415959200 4.1496 1415966400 4.1414 1415973600 4.1381 1415980800 4.1393 1415988000 4.1387 1415995200 4.1174 1416002400 4.1165 1416009600 4.1178 1416016800 4.1132 1416024000 4.1155 1416031200 4.1182 1416038400 4.1336 1416045600 4.1338 1416052800 4.1336 1416060000 4.1365 1416067200 4.1357 1416074400 4.1161 1416081600 4.1036 1416088800 4.1210 1416096000 4.1229 1416103200 4.1231 1416110400 4.1243 1416117600 4.1424 1416124800 4.1581 1416132000 4.1561 1416139200 4.1585 1416146400 4.1579 1416153600 4.1602 1416160800 4.1571 1416168000 4.1577 1416175200 4.1567 1416182400 4.1571 1416189600 4.1571 1416196800 4.1565 1416204000 4.1390 1416211200 4.1323 1416218400 4.1138 1416225600 4.1171 1416232800 4.0891 1416240000 4.1148 1416247200 4.1134 1416254400 4.1052 1416261600 4.1107 1416268800 4.1056 1416276000 4.1035 1416283200 4.1302 1416290400 4.1391 1416297600 4.1469 1416304800 4.1496 1416312000 4.1425 1416319200 4.1410 1416326400 4.1414 1416333600 4.1598 1416340800 4.1592 1416348000 4.1574 1416355200 4.1598 1416362400 4.1582 1416369600 4.1489 1416376800 4.1336 1416384000 4.1658 1416391200 4.1559 1416398400 4.1443 1416405600 4.1419 1416412800 4.1433 1416420000 4.1398 1416427200 4.1276 1416434400 4.1406 1416441600 4.1445 1416448800 4.1417 1416456000 4.1482 1416463200 4.1344 1416470400 4.1617 1416477600 4.1433 1416484800 4.1522 1416492000 4.1334 1416499200 4.1352 1416506400 4.1315 1416513600 4.1324 1416520800 4.1307 1416528000 4.1286 1416535200 4.1392 1416542400 4.1435 1416549600 4.1286 1416556800 4.1496 1416564000 4.1509 1416571200 4.1465 1416578400 4.1278 1416585600 4.1230 1416592800 4.1271 1416600000 4.1085 1416607200 4.1114 1416614400 4.1319 1416621600 4.1131 1416628800 4.1350 1416636000 4.1276 1416643200 4.1575 1416650400 4.1386 1416657600 4.1399 1416664800 4.1442 1416672000 4.1442 1416679200 4.1240 1416686400 4.1283 1416693600 4.1229 1416700800 4.1310 1416708000 4.1289 1416715200 4.1302 1416722400 4.1285 1416729600 4.1304 1416736800 4.1283 1416744000 4.1312 1416751200 4.1283 1416758400 4.1283 1416765600 4.1279 1416772800 4.1281 1416780000 4.1279 1416787200 4.1279 1416794400 4.1269 1416801600 4.1196 1416808800 4.1238 1416816000 4.1248 1416823200 4.1180 1416830400 4.1190 1416837600 4.1252 1416844800 4.1229 1416852000 4.1176 1416859200 4.1176 1416866400 4.1155 1416873600 4.1118 1416880800 4.1152 1416888000 4.1233 1416895200 4.1204 1416902400 4.1217 1416909600 4.1182 1416916800 4.1190 1416924000 4.1184 1416931200 4.1416 1416938400 4.1433 1416945600 4.1468 1416952800 4.1371 1416960000 4.1375 1416967200 4.1338 1416974400 4.1262 1416981600 4.1365 1416988800 4.1365 1416996000 4.1334 1417003200 4.1330 1417010400 4.1336 1417017600 4.1388 1417024800 4.1349 1417032000 4.1365 1417039200 4.1340 1417046400 4.1361 1417053600 4.1291 1417060800 4.1344 1417068000 4.1466 1417075200 4.1464 1417082400 4.1449 1417089600 4.1330 1417096800 4.1342 1417104000 4.1349 1417111200 4.1357 1417118400 4.1338 1417125600 4.1306 1417132800 4.1336 1417140000 4.1320 1417147200 4.1342 1417154400 4.1396 1417161600 4.1474 1417168800 4.1441 1417176000 4.1388 1417183200 4.1365 1417190400 4.1369 1417197600 4.1361 1417204800 4.1378 1417212000 4.1320 1417219200 4.1374 1417226400 4.1308 1417233600 4.1369 1417240800 4.1376 1417248000 4.1382 1417255200 4.1400 1417262400 4.1404 1417269600 4.1378 1417276800 4.1402 1417284000 4.1384 1417291200 4.1427 1417298400 4.1374 1417305600 4.1386 1417312800 4.1380 1417320000 4.1388 1417327200 4.1406 1417334400 4.1376 1417341600 4.1324 1417348800 4.1390 1417356000 4.1361 1417363200 4.1394 1417370400 4.1380 1417377600 4.1384 1417384800 4.1355 1417392000 4.1365 1417399200 4.1355 1417406400 4.1357 1417413600 4.1318 1417420800 4.1328 1417428000 4.1314 1417435200 4.1363 1417442400 4.1333 1417449600 4.1318 1417456800 4.1333 1417464000 4.1341 1417471200 4.1376 1417478400 4.1271 1417485600 4.1228 1417492800 4.1275 1417500000 4.1162 1417507200 4.0691 1417514400 4.1292 1417521600 4.1317 1417528800 4.1325 1417536000 4.1216 1417543200 4.1262 1417550400 4.1290 1417557600 4.1253 1417564800 4.1274 1417572000 4.1278 1417579200 4.1305 1417586400 4.1288 1417593600 4.0677 1417600800 4.0727 1417608000 4.1282 1417615200 4.1274 1417622400 4.1266 1417629600 4.1217 1417636800 4.1174 1417644000 4.1203 1417651200 4.1207 1417658400 4.1199 1417665600 4.1209 1417672800 4.1285 1417680000 4.1324 1417687200 4.1217 1417694400 4.1238 1417701600 4.1219 1417708800 4.1221 1417716000 4.1160 1417723200 4.1186 1417730400 4.1142 1417737600 4.1142 1417744800 4.1146 1417752000 4.1190 1417759200 4.1130 1417766400 4.1456 1417773600 4.1683 1417780800 4.1691 1417788000 4.1661 1417795200 4.1697 1417802400 4.1613 1417809600 4.1603 1417816800 4.1656 1417824000 4.1669 1417831200 4.1675 1417838400 4.1667 1417845600 4.1529 1417852800 4.1644 1417860000 4.1652 1417867200 4.1374 1417874400 4.1394 1417881600 4.1404 1417888800 4.1366 1417896000 4.1350 1417903200 4.1327 1417910400 4.1356 1417917600 4.1331 1417924800 4.1354 1417932000 4.1333 1417939200 4.1339 1417946400 4.1315 1417953600 4.1370 1417960800 4.1360 1417968000 4.1339 1417975200 4.1319 1417982400 4.1265 1417989600 4.1288 1417996800 4.1540 1418004000 4.1505 1418011200 4.1642 1418018400 4.1487 1418025600 4.1464 1418032800 4.1501 1418040000 4.1483 1418047200 4.1497 1418054400 4.1499 1418061600 4.1481 1418068800 4.1479 1418076000 4.1485 1418083200 4.1587 1418090400 4.1572 1418097600 4.1566 1418104800 4.1589 1418112000 4.1599 1418119200 4.1593 1418126400 4.1597 1418133600 4.1546 1418140800 4.1560 1418148000 4.1532 1418155200 4.1570 1418162400 4.1503 1418169600 4.1509 1418176800 4.1513 1418184000 4.1526 1418191200 4.1491 1418198400 4.1268 1418205600 4.1252 1418212800 4.1375 1418220000 4.1412 1418227200 4.1381 1418234400 4.1373 1418241600 4.1460 1418248800 4.1467 1418256000 4.1495 1418263200 4.1497 1418270400 4.1446 1418277600 4.1463 1418284800 4.1415 1418292000 4.1510 1418299200 4.1736 1418306400 4.1720 1418313600 4.1654 1418320800 4.1648 1418328000 4.1636 1418335200 4.1618 1418342400 4.1636 1418349600 4.1659 1418356800 4.1640 1418364000 4.1524 1418371200 4.1620 1418378400 4.1614 1418385600 4.1608 1418392800 4.1591 1418400000 4.1628 1418407200 4.1595 1418414400 4.1628 1418421600 4.1589 1418428800 4.1598 1418436000 4.1600 1418443200 4.1616 1418450400 4.1663 1418457600 4.1654 1418464800 4.1640 1418472000 4.1650 1418479200 4.1673 1418486400 4.1677 1418493600 4.1669 1418500800 4.1687 1418508000 4.1659 1418515200 4.1689 1418522400 4.1707 1418529600 4.1681 1418536800 4.1665 1418544000 4.1707 1418551200 4.1720 1418558400 4.1689 1418565600 4.1677 1418572800 4.1726 1418580000 4.1685 1418587200 4.1691 1418594400 4.1675 1418601600 4.1701 1418608800 4.1654 1418616000 4.1681 1418623200 4.1665 1418630400 4.1634 1418637600 4.1642 1418644800 4.1683 1418652000 4.1667 1418659200 4.1654 1418666400 4.1636 1418673600 4.1642 1418680800 4.1628 1418688000 4.1630 1418695200 4.1598 1418702400 4.1589 1418709600 4.1577 1418716800 4.1624 1418724000 4.1567 1418731200 4.1571 1418738400 4.1543 1418745600 4.1661 1418752800 4.1624 1418760000 4.1659 1418767200 4.1575 1418774400 4.1598 1418781600 4.1591 1418788800 4.1596 1418796000 4.1758 1418803200 4.1787 1418810400 4.1622 1418817600 4.1579 1418824800 4.1587 1418832000 4.1622 1418839200 4.1602 1418846400 4.1596 1418853600 4.1650 1418860800 4.1650 1418868000 4.1646 1418875200 4.1661 1418882400 4.1571 1418889600 4.1608 1418896800 4.1695 1418904000 4.1659 1418911200 4.1582 1418918400 4.1573 1418925600 4.1557 1418932800 4.1535 1418940000 4.1547 1418947200 4.1567 1418954400 4.1551 1418961600 4.1571 1418968800 4.1517 1418976000 4.1517 1418983200 4.1594 1418990400 4.1350 1418997600 4.1369 1419004800 4.1584 1419012000 4.1567 1419019200 4.1590 1419026400 4.1588 1419033600 4.1575 1419040800 4.1573 1419048000 4.1567 1419055200 4.1555 1419062400 4.1567 1419069600 4.1575 1419076800 4.1551 1419084000 4.1517 1419091200 4.1543 1419098400 4.1561 1419105600 4.1567 1419112800 4.1657 1419120000 4.1452 1419127200 4.1616 1419134400 4.1646 1419141600 4.1630 1419148800 4.1634 1419156000 4.1628 1419163200 4.1640 1419170400 4.1628 1419177600 4.1632 1419184800 4.1663 1419192000 4.1516 1419199200 4.1472 1419206400 4.1478 1419213600 4.1490 1419220800 4.1480 1419228000 4.1482 1419235200 4.1498 1419242400 4.1547 1419249600 4.1563 1419256800 4.1553 1419264000 4.1594 1419271200 4.1596 1419278400 4.1602 1419285600 4.1628 1419292800 4.1659 1419300000 4.1699 1419307200 4.1699 1419314400 4.1693 1419321600 4.1726 1419328800 4.1717 1419336000 4.1779 1419343200 4.1683 1419350400 4.1679 1419357600 4.1675 1419364800 4.1715 1419372000 4.1671 1419379200 4.1760 1419386400 4.1750 1419393600 4.1774 1419400800 4.1742 1419408000 4.1746 1419415200 4.1740 1419422400 4.1752 1419429600 4.1740 1419436800 4.1740 1419444000 4.1756 1419451200 4.1713 1419458400 4.1720 1419465600 4.1754 1419472800 4.1740 1419480000 4.1760 1419487200 4.1732 1419494400 4.1750 1419501600 4.1740 1419508800 4.1756 1419516000 4.1738 1419523200 4.1752 1419530400 4.1762 1419537600 4.1756 1419544800 4.1748 1419552000 4.1764 1419559200 4.1742 1419566400 4.1756 1419573600 4.1744 1419580800 4.1764 1419588000 4.1748 1419595200 4.1624 1419602400 4.1608 1419609600 4.1624 1419616800 4.1614 1419624000 4.1628 1419631200 4.1618 1419638400 4.1624 1419645600 4.1624 1419652800 4.1618 1419660000 4.1606 1419667200 4.1640 1419674400 4.1598 1419681600 4.1614 1419688800 4.1614 1419696000 4.1630 1419703200 4.1598 1419710400 4.1618 1419717600 4.1604 1419724800 4.1618 1419732000 4.1610 1419739200 4.1628 1419746400 4.1624 1419753600 4.1628 1419760800 4.1598 1419768000 4.1561 1419775200 4.1543 1419782400 4.1541 1419789600 4.1549 1419796800 4.1551 1419804000 4.1535 1419811200 4.1545 1419818400 4.1549 1419825600 4.1579 1419832800 4.1652 1419840000 4.1518 1419847200 4.1559 1419854400 4.1557 1419861600 4.1573 1419868800 4.1573 1419876000 4.1567 1419883200 4.1559 1419890400 4.1567 1419897600 4.1553 1419904800 4.1535 1419912000 4.1541 1419919200 4.1510 1419926400 4.1520 1419933600 4.1563 1419940800 4.1514 1419948000 4.1527 1419955200 4.1525 1419962400 4.1518 1419969600 4.1594 1419976800 4.1543 1419984000 4.1577 1419991200 4.1559 1419998400 4.1577 1420005600 4.1468 1420012800 4.1488 1420020000 4.1458 1420027200 4.1352 1420034400 4.1480 1420041600 4.1494 1420048800 4.1480 1420056000 4.1504 1420063200 4.1502 1420070400 4.1486 1420077600 4.1466 1420084800 4.1480 1420092000 4.1460 1420099200 4.1494 1420106400 4.1460 1420113600 4.1490 1420120800 4.1488 1420128000 4.1512 1420135200 4.1494 1420142400 4.1478 1420149600 4.1348 1420156800 4.1504 1420164000 4.1488 1420171200 4.1484 1420178400 4.1502 1420185600 4.1522 1420192800 4.1488 1420200000 4.1492 1420207200 4.1466 1420214400 4.1476 1420221600 4.1482 1420228800 4.1474 1420236000 4.1460 1420243200 4.1478 1420250400 4.1500 1420257600 4.1516 1420264800 4.1514 1420272000 4.1614 1420279200 4.1614 1420286400 4.1604 1420293600 4.1590 1420300800 4.1612 1420308000 4.1620 1420315200 4.1612 1420322400 4.1602 1420329600 4.1608 1420336800 4.1596 1420344000 4.1608 1420351200 4.1588 1420358400 4.1604 1420365600 4.1598 1420372800 4.1663 1420380000 4.1648 1420387200 4.1679 1420394400 4.1624 1420401600 4.1612 1420408800 4.1604 1420416000 4.1657 1420423200 4.1657 1420430400 4.1673 1420437600 4.1801 1420444800 4.1713 1420452000 4.1703 1420459200 4.1724 1420466400 4.1652 1420473600 4.1616 1420480800 4.1667 1420488000 4.1640 1420495200 4.1650 1420502400 4.1638 1420509600 4.1663 1420516800 4.1679 1420524000 4.1770 1420531200 4.1514 1420538400 4.1579 1420545600 4.1634 1420552800 4.1636 1420560000 4.1657 1420567200 4.1667 1420574400 4.1665 1420581600 4.1634 1420588800 4.1638 1420596000 4.1610 1420603200 4.1634 1420610400 4.1579 1420617600 4.1579 1420624800 4.1592 1420632000 4.1602 1420639200 4.1553 1420646400 4.1612 1420653600 4.1575 1420660800 4.1606 1420668000 4.1612 1420675200 4.1638 1420682400 4.1622 1420689600 4.1638 1420696800 4.1567 1420704000 4.1620 1420711200 4.1602 1420718400 4.1612 1420725600 4.1602 1420732800 4.1618 1420740000 4.1730 1420747200 4.1742 1420754400 4.1719 1420761600 4.1730 1420768800 4.1738 1420776000 4.1754 1420783200 4.1738 1420790400 4.1740 1420797600 4.1717 1420804800 4.1780 1420812000 4.1764 1420819200 4.1780 1420826400 4.1754 1420833600 4.1774 1420840800 4.1760 1420848000 4.1760 1420855200 4.1784 1420862400 4.1725 1420869600 4.1760 1420876800 4.1782 1420884000 4.1819 1420891200 4.1752 1420898400 4.1782 1420905600 4.1797 1420912800 4.1732 1420920000 4.1766 1420927200 4.1725 1420934400 4.1701 1420941600 4.1561 1420948800 4.1693 1420956000 4.1667 1420963200 4.1726 1420970400 4.1715 1420977600 4.1756 1420984800 4.1772 1420992000 4.1766 1420999200 4.1734 1421006400 4.1801 1421013600 4.1774 1421020800 4.1786 1421028000 4.1797 1421035200 4.1691 1421042400 4.1681 1421049600 4.1701 1421056800 4.1685 1421064000 4.1695 1421071200 4.1626 1421078400 4.1632 1421085600 4.1644 1421092800 4.1636 1421100000 4.1602 1421107200 4.1622 1421114400 4.1604 1421121600 4.1604 1421128800 4.1580 1421136000 4.1598 1421143200 4.1598 1421150400 4.1590 1421157600 4.1636 1421164800 4.2147 1421172000 4.1655 1421179200 4.1689 1421186400 4.1634 1421193600 4.1673 1421200800 4.1614 1421208000 4.1606 1421215200 4.1600 1421222400 4.1628 1421229600 4.1596 1421236800 4.1624 1421244000 4.1622 1421251200 4.1636 1421258400 4.1598 1421265600 4.1600 1421272800 4.1592 1421280000 4.1339 1421287200 4.1305 1421294400 4.1319 1421301600 4.1248 1421308800 4.1311 1421316000 4.1578 1421323200 4.1646 1421330400 4.1594 1421337600 4.1824 1421344800 4.1780 1421352000 4.1816 1421359200 4.1852 1421366400 4.1856 1421373600 4.1846 1421380800 4.1848 1421388000 4.1826 1421395200 4.1927 1421402400 4.1810 1421409600 4.1832 1421416800 4.1778 1421424000 4.1780 1421431200 4.1814 1421438400 4.1818 1421445600 4.1782 1421452800 4.1954 1421460000 4.1939 1421467200 4.1881 1421474400 4.1870 1421481600 4.1881 1421488800 4.1872 1421496000 4.1878 1421503200 4.1874 1421510400 4.1893 1421517600 4.1905 1421524800 4.1891 1421532000 4.1897 1421539200 4.1901 1421546400 4.1876 1421553600 4.1901 1421560800 4.1889 1421568000 4.1929 1421575200 4.1893 1421582400 4.1917 1421589600 4.1905 1421596800 4.1921 1421604000 4.1897 1421611200 4.1907 1421618400 4.1893 1421625600 4.1899 1421632800 4.1883 1421640000 4.1901 1421647200 4.1931 1421654400 4.1840 1421661600 4.1844 1421668800 4.1850 1421676000 4.1824 1421683200 4.1826 1421690400 4.1804 1421697600 4.1816 1421704800 4.1804 1421712000 4.1816 1421719200 4.1796 1421726400 4.1725 1421733600 4.1771 1421740800 4.1969 1421748000 4.1995 1421755200 4.1926 1421762400 4.1910 1421769600 4.1882 1421776800 4.1852 1421784000 4.1842 1421791200 4.1825 1421798400 4.1848 1421805600 4.1807 1421812800 4.1739 1421820000 4.1739 1421827200 4.1773 1421834400 4.1813 1421841600 4.1735 1421848800 4.1657 1421856000 4.1663 1421863200 4.1799 1421870400 4.1771 1421877600 4.1771 1421884800 4.1791 1422864000 4.1998 1422871200 4.2232 1422871200 4.2232 1422878400 4.2250 1422885600 4.2036 1422892800 4.2062 1422900000 4.1978 1422907200 4.2000 1422914400 4.2016 1422921600 4.2137 1422928800 4.2060 1422936000 4.2070 1422943200 4.2048 1422950400 4.1541 1422957600 4.2032 1422964800 4.2042 1422972000 4.2018 1422979200 4.2046 1422986400 4.1960 1422993600 4.1976 1423000800 4.1976 1423008000 4.2016 1423015200 4.2014 1423022400 4.1952 1423029600 4.1930 1423036800 4.1986 1423044000 4.2052 1423051200 4.2038 1423058400 4.1989 1423065600 4.2018 1423072800 4.1722 1423080000 4.1788 1423087200 4.2057 1423094400 4.2065 1423101600 4.2021 1423108800 4.2015 1423116000 4.2749 1423123200 4.2727 1423130400 4.2719 1423137600 4.2723 1423144800 4.2684 1423152000 4.2690 1423159200 4.2709 1423166400 4.2684 1423173600 4.2698 1423180800 4.2668 1423188000 4.2645 1423195200 4.2662 1423202400 4.2670 1423209600 4.2647 1423216800 4.2636 1423224000 4.2657 1423231200 4.2598 1423238400 4.2651 1423245600 4.2602 1423252800 4.2572 1423260000 4.2606 1423267200 4.2606 1423274400 4.2569 1423281600 4.2641 1423288800 4.2613 1423296000 4.2660 1423303200 4.2656 1423310400 4.2619 1423317600 4.2615 1423324800 4.2647 1423332000 4.2600 1423339200 4.2650 1423346400 4.2635 1423353600 4.2730 1423360800 4.2685 1423368000 4.2687 1423375200 4.2654 1423382400 4.2707 1423389600 4.2685 1423396800 4.2697 1423404000 4.2292 1423411200 4.2713 1423418400 4.2679 1423425600 4.2693 1423432800 4.2645 1423440000 4.2654 1423447200 4.2669 1423454400 4.2699 1423461600 4.2681 1423468800 4.2701 1423476000 4.2679 1423483200 4.2646 1423490400 4.2630 1423497600 4.2640 1423504800 4.2648 1423512000 4.2750 1423519200 4.2746 1423526400 4.2788 1423533600 4.2748 1423540800 4.2729 1423548000 4.2715 1423555200 4.2670 1423562400 4.2729 1423569600 4.2703 1423576800 4.2713 1423584000 4.2715 1423591200 4.2691 1423598400 4.2727 1423605600 4.2666 1423612800 4.2698 1423620000 4.2680 1423627200 4.2706 1423634400 4.2702 1423641600 4.2698 1423648800 4.2629 1423656000 4.2663 1423663200 4.2643 1423670400 4.2676 1423677600 4.2680 1423684800 4.2702 1423692000 4.2698 1423699200 4.2777 1423706400 4.2743 1423713600 4.2661 1423720800 4.2609 1423728000 4.2659 1423735200 4.2601 1423742400 4.2607 1423749600 4.2621 1423756800 4.2615 1423764000 4.2637 1423771200 4.2647 1423778400 4.2641 1423785600 4.2635 1423792800 4.2617 1423800000 4.2683 1423807200 4.2650 1423814400 4.2768 1423821600 4.2742 1423828800 4.2740 1423836000 4.2662 1423843200 4.2723 1423850400 4.2657 1423857600 4.2637 1423864800 4.2683 1423872000 4.2683 1423879200 4.2699 1423886400 4.2687 1423893600 4.2709 1423900800 4.2681 1423908000 4.2643 1423915200 4.2681 1423922400 4.2662 1423929600 4.2709 1423936800 4.2672 1423944000 4.2719 1423951200 4.2697 1423958400 4.2746 1423965600 4.2695 1423972800 4.2740 1423980000 4.2729 1423987200 4.2698 1423994400 4.2637 1424001600 4.2663 1424008800 4.2657 1424016000 4.2670 1424023200 4.2629 1424030400 4.2668 1424037600 4.2639 1424044800 4.2659 1424052000 4.2641 1424059200 4.2684 1424066400 4.2631 1424073600 4.2637 1424080800 4.2639 1424088000 4.2727 1424095200 4.2675 1424102400 4.2658 1424109600 4.2699 1424116800 4.2713 1424124000 4.2660 1424131200 4.2699 1424138400 4.2662 1424145600 4.2721 1424152800 4.2584 1424160000 4.2533 1424167200 4.2641 1424174400 4.2668 1424181600 4.2619 1424188800 4.2582 1424196000 4.2550 1424203200 4.2593 1424210400 4.2558 1424217600 4.2597 1424224800 4.2576 1424232000 4.2591 1424239200 4.2574 1424246400 4.2572 1424253600 4.2552 1424260800 4.2624 1424268000 4.2555 1424275200 4.2592 1424282400 4.2529 1424289600 4.2581 1424296800 4.2569 1424304000 4.2542 1424311200 4.2539 1424318400 4.2575 1424325600 4.2475 1424332800 4.2694 1424340000 4.2576 1424347200 4.2624 1424354400 4.2591 1424361600 4.2593 1424368800 4.2522 1424376000 4.2554 1424383200 4.2542 1424390400 4.2602 1424397600 4.2611 1424404800 4.2675 1424412000 4.2586 1424419200 4.2590 1424426400 4.2707 1424433600 4.2780 1424440800 4.2671 1424448000 4.2695 1424455200 4.2663 1424462400 4.2707 1424469600 4.2693 1424476800 4.2638 1424484000 4.2690 1424491200 4.2753 1424498400 4.2776 1424505600 4.2782 1424512800 4.2774 1424520000 4.2794 1424527200 4.2750 1424534400 4.2778 1424541600 4.2800 1424548800 4.2655 1424556000 4.2697 1424563200 4.2641 1424570400 4.2744 1424577600 4.2752 1424584800 4.2731 1424592000 4.2733 1424599200 4.2733 1424606400 4.2772 1424613600 4.2516 1424620800 4.2563 1424628000 4.2543 1424635200 4.2563 1424642400 4.2547 1424649600 4.2557 1424656800 4.2513 1424664000 4.2791 1424671200 4.2803 1424678400 4.2643 1424685600 4.2785 1424692800 4.2821 1424700000 4.2821 1424707200 4.2846 1424714400 4.2819 1424721600 4.2821 1424728800 4.2825 1424736000 4.2685 1424743200 4.2665 1424750400 4.2793 1424757600 4.2795 1424764800 4.2750 1424772000 4.2724 1424779200 4.2710 1424786400 4.2714 1424793600 4.2693 1424800800 4.2742 1424808000 4.3339 1424815200 4.2790 1424822400 4.2777 1424829600 4.2769 1424836800 4.2847 1424844000 4.2758 1424851200 4.2755 1424858400 4.2719 1424865600 4.2739 1424872800 4.2721 1424880000 4.2698 1424887200 4.2630 1424894400 4.2717 1424901600 4.2630 1424908800 4.2607 1424916000 4.2571 1424923200 4.2589 1424930400 4.2565 1424937600 4.2632 1424944800 4.2502 1424952000 4.2819 1424959200 4.2793 1424966400 4.2818 1424973600 4.2838 1424980800 4.2808 1424988000 4.2858 1424995200 4.2799 1425002400 4.2814 1425009600 4.2822 1425016800 4.2950 1425024000 4.2836 1425031200 4.2622 1425038400 4.2700 1425045600 4.2676 1425052800 4.2694 1425060000 4.2685 1425067200 4.2620 1425074400 4.2619 1425081600 4.2676 1425088800 4.2660 1425096000 4.2722 1425103200 4.2798 1425110400 4.2846 1425117600 4.2836 1425124800 4.2869 1425132000 4.2895 1425139200 4.2869 1425146400 4.2716 1425153600 4.2750 1425160800 4.2730 1425175200 4.2712 1425168000 4.2734 1425182400 4.2770 1425189600 4.2766 1425196800 4.2784 1425204000 4.2744 1425211200 4.2790 1425218400 4.2766 1425225600 4.2742 1425232800 4.2770 1425240000 4.2772 1425247200 4.2722 1425254400 4.2770 1425261600 4.2772 1425268800 4.2782 1425276000 4.2758 1425283200 4.2788 1425290400 4.2774 1425297600 4.2796 1425304800 4.2796 1425312000 4.2796 1425319200 4.2819 1425326400 4.2815 1425333600 4.2840 1425340800 4.2849 1425348000 4.3046 1425355200 4.2904 1425362400 4.2992 1425369600 4.3143 1425376800 4.2961 1425384000 4.2947 1425391200 4.2967 1425398400 4.2923 1425405600 4.2842 1425412800 4.2885 1425420000 4.2867 1425427200 4.3022 1425434400 4.3016 1425456000 4.2976 1425463200 4.2960 1425470400 4.2976 1425477600 4.2968 1425484800 4.2942 1425492000 4.2928 1425499200 4.2930 1425506400 4.2903 1425513600 4.2954 1425520800 4.2915 1425528000 4.2893 1425535200 4.2927 1425542400 4.2923 1425549600 4.2915 1425556800 4.2909 1425564000 4.2860 1425571200 4.2860 1425578400 4.2830 1425585600 4.2867 1425592800 4.2889 1425600000 4.2852 1425607200 4.2860 1425614400 4.2889 1425621600 4.2642 1425628800 4.2644 1425636000 4.2880 1425643200 4.2846 1425650400 4.2836 1425657600 4.2779 1425664800 4.2850 1425672000 4.2863 1425679200 4.2771 1425686400 4.2794 1425693600 4.2802 1425700800 4.2816 1425708000 4.2806 1425715200 4.2850 1425722400 4.2877 1425729600 4.2869 1425736800 4.2846 1425744000 4.2852 1425751200 4.2764 1425758400 4.2814 1425765600 4.2760 1425772800 4.2790 1425780000 4.2780 1425787200 4.2818 1425794400 4.2774 1425801600 4.2758 1425808800 4.2744 1425816000 4.2754 1425823200 4.2746 1425830400 4.2784 1425837600 4.2764 1425844800 4.2782 1425852000 4.2736 1425859200 4.2780 1425866400 4.2798 1425873600 4.2804 1425880800 4.2705 1425888000 4.2773 1425895200 4.2741 1425902400 4.2769 1425909600 4.2731 1425916800 4.2759 1425924000 4.2693 1425931200 4.2735 1425938400 4.2729 1425945600 4.2737 1425952800 4.2719 1425960000 4.2705 1425967200 4.2678 1425974400 4.2375 1425981600 4.2685 1425988800 4.2701 1425996000 4.2693 1426003200 4.2713 1426010400 4.2695 1426017600 4.2545 1426024800 4.2518 1426032000 4.2505 1426039200 4.2512 1426046400 4.2484 1426053600 4.2574 1426060800 4.2346 1426068000 4.2703 1426075200 4.2709 1426082400 4.2693 1426089600 4.2631 1426096800 4.2672 1426104000 4.2569 1426111200 4.2504 1426118400 4.2533 1426125600 4.2602 1426132800 4.2594 1426140000 4.2042 1426147200 4.2057 1426154400 4.2053 1426161600 4.2053 1426168800 4.2071 1426176000 4.1993 1426183200 4.2020 1426190400 4.1993 1426197600 4.1985 1426204800 4.2040 1426212000 4.2052 1426219200 4.2055 1426226400 4.1777 1426240800 4.1816 1426248000 4.1848 1426255200 4.1839 1426262400 4.1790 1426269600 4.1785 1426276800 4.1808 1426284000 4.1798 1426291200 4.1821 1426298400 4.1849 1426305600 4.1827 1426312800 4.1837 1426320000 4.1821 1426327200 4.1837 1426334400 4.1833 1426341600 4.1827 1426348800 4.1843 1426356000 4.1796 1426363200 4.1810 1426370400 4.1827 1426377600 4.1860 1426384800 4.1825 1426392000 4.1845 1426399200 4.1831 1426406400 4.1839 1426413600 4.1825 1426420800 4.1798 1426428000 4.1851 1426435200 4.1829 1426442400 4.1808 1426449600 4.1827 1426456800 4.1788 1426464000 4.1794 1426471200 4.1781 1426478400 4.1816 1426485600 4.1758 1426492800 4.1411 1426500000 4.1365 1426507200 4.1438 1426514400 4.1378 1426521600 4.1369 1426528800 4.1365 1426536000 4.1379 1426543200 4.1379 1426550400 4.1384 1426557600 4.1460 1426564800 4.1427 1426572000 4.1184 1426579200 4.1052 1426586400 4.1027 1426593600 4.1079 1426600800 4.1098 1426608000 4.1121 1426615200 4.1136 1426622400 4.1196 1426629600 4.1154 1426636800 4.1175 1426644000 4.1152 1426651200 4.1171 1426658400 4.1150 1426665600 4.0763 1426672800 4.0780 1426680000 4.0756 1426687200 4.0729 1426694400 4.0756 1426701600 4.0748 1426708800 4.0795 1426716000 4.0752 1426723200 4.0750 1426730400 4.0746 1426737600 4.0741 1426744800 4.0657 1426752000 4.0619 1426759200 4.0606 1426766400 4.0626 1426773600 4.0583 1426780800 4.0622 1426788000 4.0598 1426795200 4.0601 1426802400 4.0592 1426809600 4.0594 1426816800 4.0412 1426824000 4.0402 1426831200 4.0386 1426838400 4.0332 1426845600 4.0317 1426852800 4.0300 1426860000 4.0326 1426867200 4.0289 1426874400 4.0274 1426881600 4.0311 1426888800 4.0298 1426896000 4.0279 1426903200 4.0311 1426910400 4.0320 1426917600 4.0274 1426924800 4.0311 1426932000 4.0289 1426939200 4.0296 1426946400 4.0266 1426953600 4.0272 1426960800 4.0290 1426968000 4.0263 1426975200 4.0285 1426982400 4.0259 1426989600 4.0281 1426996800 4.0294 1427004000 4.0257 1427011200 4.0255 1427018400 4.0292 1427025600 4.0311 1427032800 4.0290 1427040000 4.0281 1427047200 4.0244 1427054400 4.0267 1427061600 4.0218 1427068800 4.0290 1427076000 4.0257 1427083200 4.0264 1427090400 4.0080 1427097600 4.0041 1427104800 4.0078 1427112000 4.0100 1427119200 4.0011 1427126400 4.0024 1427133600 4.0046 1427140800 4.0022 1427148000 3.9820 1427155200 3.9822 1427162400 3.9776 1427169600 3.9783 1427176800 3.8971 1427184000 3.8992 1427191200 3.8928 1427198400 3.8953 1427205600 3.8899 1427212800 3.8940 1427220000 3.8935 1427227200 3.9074 1427234400 3.9082 1427241600 3.9082 1427248800 3.9240 1427256000 3.9224 1427263200 3.9823 1427270400 3.9716 1427277600 3.9716 1427284800 3.9731 1427292000 3.9645 1427299200 3.9643 1427306400 3.9655 1427313600 3.9753 1427320800 3.9754 1427328000 3.9764 1427335200 3.9740 1427342400 3.9738 1427349600 3.8900 1427356800 3.9760 1427364000 3.9723 1427371200 3.9696 1427378400 3.9710 1427385600 3.9723 1427392800 3.9714 1427400000 3.9744 1427407200 3.9748 1427414400 3.9735 1427421600 3.9748 1427428800 3.9757 1427436000 3.9768 1427443200 3.9731 1427450400 3.9742 1427457600 3.9757 1427464800 3.9689 1427472000 3.9669 1427479200 3.9675 1427486400 3.9772 1427493600 3.9722 1427500800 3.9748 1427508000 3.9750 1427515200 3.9764 1427522400 3.9752 1427529600 3.9744 1427536800 3.9719 1427544000 3.9768 1427551200 3.9748 1427558400 3.9775 1427565600 3.9766 1427572800 3.9781 1427580000 3.9764 1427587200 3.9744 1427594400 3.9768 1427601600 3.9774 1427608800 3.9752 1427616000 3.9731 1427623200 3.9708 1427630400 3.9719 1427637600 3.9748 1427644800 3.9742 1427652000 3.9711 1427659200 3.9706 1427666400 3.9700 1427673600 3.9706 1427680800 3.9702 1427688000 3.9741 1427695200 3.9708 1427702400 3.9741 1427709600 3.9708 1427716800 3.9726 1427724000 3.9697 1427731200 3.9731 1427738400 3.9720 1427745600 3.9733 1427752800 3.9823 1427760000 3.9695 1427767200 3.9697 1427774400 3.9680 1427781600 3.9679 1427788800 3.9715 1427796000 3.9533 1427803200 3.9702 1427810400 3.9695 1427817600 3.9792 1427824800 3.9741 1427832000 3.9744 1427839200 3.9746 1427853600 3.9735 1427846400 3.9853 1427860800 3.9781 1427868000 3.9303 1427875200 3.9428 1427882400 3.9206 1427889600 3.9222 1427896800 3.9206 1427904000 3.9215 1427911200 3.9208 1427918400 3.9217 1427925600 3.9136 1427932800 3.9202 1427940000 3.9215 1427947200 3.9226 1427954400 3.9114 1427961600 3.8773 1427968800 3.8730 1427976000 3.8637 1427983200 3.8760 1427990400 3.8735 1427997600 3.8771 1428004800 3.8690 1428012000 3.8716 1428019200 3.8759 1428026400 3.8727 1428033600 3.8732 1428040800 3.8584 1428048000 3.8262 1428055200 3.8062 1428062400 3.8059 1428069600 3.8047 1428076800 3.8057 1428084000 3.8040 1428091200 3.8041 1428098400 3.8036 1428105600 3.8052 1428112800 3.8041 1428120000 3.8069 1428127200 3.8066 1428134400 3.8071 1428141600 3.8108 1428148800 3.8115 1428156000 3.8075 1428163200 3.8132 1428170400 3.8119 1428177600 3.8137 1428184800 3.8126 1428192000 3.8140 1428199200 3.8128 1428206400 3.8149 1428213600 3.8132 1428220800 3.8144 1428228000 3.8130 1428235200 3.8154 1428242400 3.8137 1428249600 3.8139 1428256800 3.8109 1428264000 3.8087 1428271200 3.8047 1428278400 3.8077 1428285600 3.8044 1428292800 3.8029 1428300000 3.8171 1428307200 3.7986 1428314400 3.7971 1428321600 3.8007 1428328800 3.8041 1428336000 3.8089 1428343200 3.8057 1428350400 3.8142 1428357600 3.8133 1428364800 3.8133 1428372000 3.8115 1428379200 3.8112 1428386400 3.8124 1428393600 3.7896 1428400800 3.7838 1428408000 3.7924 1428415200 3.7917 1428422400 3.7942 1428429600 3.7882 1428436800 3.7907 1428444000 3.7900 1428451200 3.7894 1428458400 3.7889 1428465600 3.7822 1428472800 3.7758 1428480000 3.7755 1428487200 3.7731 1428494400 3.7753 1428501600 3.7810 1428508800 3.7775 1428516000 3.7806 1428523200 3.7830 1428530400 3.7674 1428537600 3.7774 1428544800 3.7719 1428552000 3.7764 1428559200 3.7693 1428566400 3.7063 1428573600 3.7420 1428580800 3.7437 1428588000 3.7378 1428595200 3.7437 1428602400 3.7409 1428609600 3.7425 1428616800 3.7430 1428624000 3.7416 1428631200 3.7418 1428638400 3.7429 1428645600 3.7170 1428652800 3.7185 1428660000 3.7193 1428667200 3.7411 1428674400 3.7402 1428681600 3.7435 1428688800 3.7433 1428696000 3.7211 1428703200 3.7416 1428710400 3.7365 1428717600 3.7384 1428724800 3.7397 1428732000 3.7390 1428739200 3.7382 1428746400 3.7362 1428753600 3.7323 1428760800 3.7258 1428768000 3.7222 1428775200 3.7295 1428782400 3.7355 1428789600 3.7372 1428796800 3.7418 1428804000 3.7389 1428811200 3.7428 1428818400 3.7382 1428825600 3.7392 1428832800 3.7318 1428840000 3.7356 1428847200 3.7387 1428854400 3.7385 1428861600 3.7373 1428868800 3.7354 1428876000 3.7372 1428883200 3.7375 1428890400 3.7339 1428897600 3.7326 1428904800 3.7270 1428912000 3.7280 1428919200 3.7360 1428926400 3.7363 1428933600 3.7365 1428940800 3.7349 1428948000 3.7336 1428955200 3.7334 1428962400 3.7349 1428969600 3.7358 1428976800 3.7325 1428984000 3.7324 1428991200 3.7268 1428998400 3.7377 1429005600 3.7322 1429012800 3.7310 1429020000 3.7329 1429027200 3.7279 1429034400 3.7261 1429041600 3.7307 1429048800 3.7307 1429056000 3.7267 1429063200 3.7261 1429070400 3.7295 1429077600 3.7245 1429084800 3.7332 1429092000 3.7295 1429099200 3.7279 1429106400 3.7235 1429113600 3.7147 1429120800 3.7220 1429128000 3.7135 1429135200 3.7061 1429142400 3.7120 1429149600 3.7079 1429156800 3.7155 1429164000 3.6875 1429171200 3.6915 1429178400 3.7051 1429185600 3.7010 1429192800 3.7034 1429200000 3.7008 1429207200 3.7017 1429214400 3.7064 1429221600 3.7027 1429228800 3.7062 1429236000 3.7047 1429243200 3.7074 1429250400 3.7084 1429257600 3.7056 1429264800 3.7037 1429272000 3.7040 1429279200 3.7030 1429286400 3.7088 1429293600 3.7118 1429300800 3.7152 1429308000 3.7109 1429315200 3.7131 1429322400 3.7157 1429329600 3.7116 1429336800 3.7143 1429344000 3.7150 1429351200 3.7164 1429358400 3.7072 1429365600 3.7148 1429372800 3.7165 1429380000 3.7165 1429387200 3.7186 1429394400 3.7167 1429401600 3.7165 1429408800 3.7175 1429416000 3.7189 1429423200 3.7162 1429430400 3.7164 1429437600 3.7175 1429444800 3.7174 1429452000 3.7158 1429459200 3.7113 1429466400 3.7172 1429473600 3.7165 1429480800 3.7135 1429488000 3.7083 1429495200 3.7150 1429502400 3.7136 1429509600 3.7126 1429516800 3.7147 1429524000 3.7332 1429531200 3.7315 1429538400 3.7312 1429545600 3.7317 1429552800 3.7302 1429560000 3.7288 1429567200 3.7278 1429574400 3.7293 1429581600 3.7291 1429588800 3.7366 1429596000 3.7399 1429603200 3.7433 1429610400 3.7389 1429617600 3.7428 1429624800 3.7395 1429632000 3.7365 1429639200 3.7382 1429646400 3.7369 1429653600 3.7499 1429660800 3.7373 1429668000 3.7402 1429675200 3.7394 1429682400 3.7482 1429689600 3.7459 1429696800 3.7477 1429704000 3.7484 1429711200 3.7482 1429718400 3.7481 1429725600 3.7474 1429732800 3.7417 1429740000 3.7415 1429747200 3.7471 1429754400 3.7445 1429761600 3.7472 1429768800 3.7586 1429776000 3.7701 1429783200 3.7663 1429790400 3.7683 1429797600 3.7672 1429804800 3.7691 1429812000 3.7683 1429819200 3.7684 1429826400 3.7681 1429833600 3.7726 1429840800 3.7734 1429848000 3.7719 1429855200 3.7724 1429862400 3.7743 1429869600 3.7727 1429876800 3.7719 1429884000 3.7719 1429891200 3.7686 1429898400 3.7664 1429905600 3.7693 1429912800 3.7618 1429920000 3.7572 1429927200 3.7510 1429934400 3.7545 1429941600 3.7523 1429948800 3.7532 1429956000 3.7511 1429963200 3.7516 1429970400 3.7515 1429977600 3.7490 1429984800 3.7518 1429992000 3.7528 1429999200 3.7511 1430006400 3.7515 1430013600 3.7481 1430020800 3.7518 1430028000 3.7482 1430035200 3.7469 1430042400 3.7444 1430049600 3.7402 1430056800 3.7426 1430064000 3.7406 1430071200 3.7368 1430078400 3.7409 1430085600 3.7404 1430092800 3.7412 1430100000 3.7412 1430107200 3.7395 1430114400 3.7418 1430121600 3.7444 1430128800 3.7418 1430136000 3.7393 1430143200 3.7391 1430150400 3.7384 1430157600 3.7423 1430164800 3.7383 1430172000 3.7353 1430179200 3.7412 1430186400 3.7393 1430193600 3.7360 1430200800 3.6933 1430208000 3.6914 1430215200 3.7395 1430222400 3.7442 1430229600 3.7420 1430236800 3.7469 1430244000 3.7469 1430251200 3.7452 1430258400 3.7163 1430265600 3.7180 1430272800 3.7210 1430280000 3.6990 1430287200 3.7469 1430294400 3.7541 1430301600 3.7514 1430308800 3.7471 1430316000 3.7521 1430323200 3.7561 1430330400 3.7468 1430337600 3.7336 1430344800 3.7329 1430352000 3.7351 1430359200 3.7307 1430366400 3.7304 1430373600 3.7295 1430380800 3.7322 1430388000 3.7315 1430395200 3.7305 1430402400 3.7331 1430409600 3.7365 1430416800 3.7290 1430424000 3.7302 1430431200 3.7288 1430445600 3.7324 1430438400 3.7303 1430452800 3.7313 1430460000 3.6593 1430467200 3.6584 1430474400 3.6574 1430481600 3.6554 1430488800 3.6574 1430496000 3.6591 1430503200 3.6478 1430510400 3.6515 1430517600 3.6712 1430524800 3.6868 1430532000 3.6859 1430539200 3.6851 1430546400 3.7563 1430553600 3.7558 1430560800 3.6863 1430568000 3.6868 1430575200 3.6853 1430582400 3.6859 1430589600 3.6853 1430596800 3.6868 1430604000 3.6856 1430611200 3.6863 1430618400 3.6856 1430625600 3.6888 1430632800 3.6905 1430640000 3.7609 1430647200 3.6787 1430654400 3.6890 1430661600 3.6883 1430668800 3.6885 1430676000 3.6888 1430683200 3.6920 1430690400 3.6869 1430697600 3.6903 1430704800 3.6834 1430712000 3.6858 1430719200 3.7530 1430726400 3.7464 1430733600 3.6809 1430740800 3.6851 1430748000 3.6849 1430755200 3.6826 1430762400 3.6849 1430769600 3.6888 1430776800 3.6860 1430784000 3.6900 1430791200 3.6853 1430798400 3.6891 1430805600 3.7584 1430812800 3.7069 1430820000 3.7055 1430827200 3.7069 1430834400 3.7067 1430841600 3.7035 1430848800 3.7254 1430856000 3.7258 1430863200 3.7233 1430870400 3.7261 1430877600 3.7184 1430884800 3.7214 1430892000 3.7184 1430899200 3.7213 1430906400 3.7162 1430913600 3.7171 1430920800 3.7149 1430928000 3.7276 1430935200 3.7363 1430942400 3.7341 1430949600 3.7293 1430956800 3.7300 1430964000 3.7299 1430971200 3.7341 1430978400 3.8215 1430985600 3.8234 1430992800 3.8103 1431000000 3.8087 1431007200 3.8181 1431014400 3.8165 1431021600 3.8146 1431028800 3.8138 1431036000 3.8129 1431043200 3.8174 1431050400 3.8170 1431057600 3.8172 1431064800 3.8146 1431072000 3.8136 1431079200 3.8100 1431086400 3.8160 1431093600 3.7970 1431100800 3.8143 1431108000 3.8119 1431115200 3.8097 1431122400 3.8115 1431129600 3.8127 1431136800 3.8124 1431144000 3.8157 1431151200 3.8103 1431158400 3.7974 1431165600 3.8127 1431172800 3.8146 1431180000 3.8109 1431187200 3.8114 1431194400 3.8126 1431201600 3.8107 1431208800 3.8110 1431216000 3.8126 1431223200 3.8093 1431230400 3.8060 1431237600 3.8100 1431244800 3.8102 1431252000 3.8127 1431259200 3.8097 1431266400 3.8124 1431273600 3.8103 1431280800 3.8095 1431288000 3.8091 1431295200 3.8091 1431302400 3.8095 1431309600 3.8124 1431316800 3.8093 1431324000 3.8090 1431331200 3.8086 1431338400 3.8271 1431345600 3.8276 1431352800 3.8285 1431360000 3.8709 1431367200 3.8739 1431374400 3.9340 1431381600 3.9306 1431388800 3.9313 1431396000 3.9311 1431403200 3.9326 1431410400 3.9343 1431417600 3.9481 1431424800 3.9440 1431432000 3.9313 1431439200 3.9367 1431446400 3.9398 1431453600 3.9362 1431460800 3.9834 1431468000 3.9616 1431475200 3.9731 1431482400 3.9810 1431489600 3.9629 1431496800 3.9786 1431504000 3.9770 1431511200 3.9878 1431518400 3.9868 1431525600 3.9932 1431532800 3.9896 1431540000 3.9907 1431547200 3.9903 1431554400 3.9890 1431561600 3.9901 1431568800 3.9724 1431576000 3.9693 1431583200 3.9735 1431590400 3.9792 1431597600 3.9738 1431604800 3.9757 1431612000 3.9779 1431619200 3.9752 1431626400 3.9736 1431633600 3.9789 1431640800 3.9745 1431648000 3.9794 1431655200 3.9774 1431662400 3.9798 1431669600 3.9796 1431676800 3.9778 1431684000 3.9818 1431691200 3.9827 1431698400 3.9798 1431705600 3.9792 1431712800 3.9800 1431720000 3.9760 1431727200 3.9818 1431734400 3.9829 1431741600 3.9752 1431748800 3.9843 1431756000 3.9805 1431763200 3.9816 1431770400 3.9823 1431777600 3.9803 1431784800 3.9794 1431792000 3.9805 1431799200 3.9821 1431806400 3.9818 1431813600 3.9809 1431820800 3.9803 1431828000 3.9823 1431835200 3.9712 1431842400 3.9709 1431849600 3.9805 1431856800 3.9791 1431864000 3.9798 1431871200 3.9794 1431878400 3.9836 1431885600 3.9816 1431892800 3.9821 1431900000 3.9812 1431907200 3.9791 1431914400 3.9787 1431921600 3.9805 1431928800 3.9805 1431936000 3.9841 1431943200 3.9829 1431950400 3.9898 1431957600 3.9887 1431964800 3.9874 1431972000 3.9851 1431979200 3.9869 1431986400 3.9863 1431993600 3.9856 1432000800 3.9849 1432008000 3.9827 1432015200 3.9736 1432022400 3.9722 1432029600 3.9744 1432036800 3.9758 1432044000 3.9760 1432051200 3.9773 1432058400 3.9758 1432065600 3.9775 1432072800 3.9747 1432080000 3.9782 1432087200 3.9758 1432094400 3.9784 1432101600 3.9751 1432108800 3.9622 1432116000 3.9768 1432123200 3.9786 1432130400 3.9753 1432137600 3.9793 1432144800 3.9747 1432152000 3.9829 1432159200 3.9731 1432166400 3.9746 1432173600 3.9786 1432180800 3.9786 1432188000 3.9731 1432195200 3.9822 1432202400 3.9786 1432209600 3.9817 1432216800 3.9744 1432224000 3.9800 1432231200 3.9773 1432238400 3.9751 1432245600 3.9779 1432252800 3.9788 1432260000 3.9815 1432267200 3.9929 1432274400 3.9915 1432281600 3.9915 1432288800 3.9882 1432296000 3.9890 1432303200 3.9891 1432310400 3.9895 1432317600 3.9886 1432324800 3.9915 1432332000 3.9891 1432339200 3.9895 1432346400 3.9884 1432353600 3.9895 1432360800 3.9938 1432368000 3.9918 1432375200 3.9895 1432382400 3.9900 1432389600 3.9862 1432396800 3.9908 1432404000 3.9906 1432411200 3.9929 1432418400 3.9904 1432425600 3.9933 1432432800 3.9908 1432440000 3.9940 1432447200 3.9984 1432454400 3.9956 1432461600 3.9947 1432468800 3.9967 1432476000 3.9937 1432483200 3.9940 1432490400 3.9915 1432497600 3.9917 1432504800 3.9899 1432512000 3.9908 1432519200 3.9900 1432526400 3.9908 1432533600 3.9913 1432540800 3.9911 1432548000 3.9922 1432555200 3.9753 1432562400 3.9744 1432569600 3.9755 1432576800 3.9764 1432584000 3.9741 1432591200 3.9710 1432598400 3.9636 1432605600 3.9641 1432612800 3.9677 1432620000 3.9712 1432627200 3.9704 1432634400 3.9681 1432641600 3.9728 1432648800 3.9710 1432656000 3.9712 1432663200 3.9743 1432670400 3.9750 1432677600 3.9719 1432684800 3.9717 1432692000 3.9696 1432699200 3.9683 1432706400 3.9556 1432713600 3.9681 1432720800 3.9717 1432728000 3.9643 1432735200 3.9582 1432742400 3.9580 1432749600 3.9643 1432756800 3.9718 1432764000 3.9696 1432771200 3.9739 1432778400 3.9702 1432785600 3.9716 1432792800 3.9367 1432800000 3.9899 1432807200 3.9861 1432814400 3.9854 1432821600 3.9814 1432828800 3.9821 1432836000 3.9809