1408420800 0.4897 1408428000 0.4894 1408435200 0.4895 1408442400 0.4893 1408449600 0.4894 1408456800 0.4897 1408464000 0.4893 1408471200 0.4909 1408478400 0.4906 1408485600 0.4906 1408492800 0.4908 1408500000 0.4907 1408507200 0.4855 1408514400 0.4907 1408521600 0.4853 1408528800 0.4906 1408536000 0.4906 1408543200 0.4905 1408550400 0.4906 1408557600 0.4906 1408564800 0.5174 1408572000 0.5172 1408579200 0.5118 1408586400 0.5117 1408593600 0.5172 1408600800 0.5175 1408608000 0.5228 1408615200 0.5214 1408622400 0.5214 1408629600 0.5211 1408636800 0.5211 1408644000 0.5210 1408651200 0.5211 1408658400 0.5208 1408665600 0.5211 1408672800 0.5210 1408680000 0.4891 1408687200 0.5213 1408694400 0.5210 1408701600 0.5209 1408708800 0.5210 1408716000 0.5206 1408723200 0.5208 1408730400 0.5202 1408737600 0.4885 1408744800 0.4885 1408752000 0.5204 1408759200 0.5205 1408766400 0.5207 1408773600 0.5206 1408780800 0.5206 1408788000 0.5203 1408795200 0.5149 1408802400 0.5209 1408809600 0.5207 1408816800 0.5204 1408824000 0.5204 1408831200 0.5204 1408838400 0.5205 1408845600 0.5204 1408852800 0.5204 1408860000 0.5202 1408867200 0.5152 1408874400 0.5202 1408881600 0.5150 1408888800 0.5096 1408896000 0.5203 1408903200 0.5203 1408910400 0.5205 1408917600 0.5203 1408924800 0.5203 1408932000 0.3762 1408939200 0.3762 1408946400 0.3763 1408953600 0.3763 1408960800 0.3760 1408968000 0.3761 1408975200 0.3761 1408982400 0.3760 1408989600 0.3761 1408996800 0.3759 1409004000 0.3758 1409011200 0.3759 1409018400 0.3757 1409025600 0.3757 1409032800 0.3756 1409040000 0.3757 1409047200 0.3755 1409054400 0.3757 1409061600 0.3756 1409068800 0.3756 1409076000 0.3754 1409083200 0.3757 1409090400 0.3753 1409097600 0.3753 1409104800 0.3752 1409112000 0.3752 1409119200 0.3751 1409126400 0.3697 1409133600 0.3697 1409140800 0.3749 1409148000 0.3749 1409155200 0.3750 1409162400 0.3751 1409169600 0.3754 1409176800 0.3752 1409184000 0.3752 1409205600 0.3749 1409212800 0.3746 1409220000 0.3744 1409227200 0.3744 1409234400 0.3746 1409241600 0.3743 1409248800 0.3742 1409256000 0.3743 1409263200 0.3743 1409270400 0.3746 1409277600 0.3745 1409284800 0.3743 1409292000 0.3742 1409299200 0.3739 1409306400 0.3740 1409313600 0.3742 1409320800 0.3740 1409328000 0.3740 1409335200 0.3740 1409342400 0.3742 1409349600 0.3739 1409356800 0.3739 1409364000 0.3739 1409371200 0.3739 1409378400 0.3739 1409385600 0.3740 1409392800 0.3739 1409400000 0.3742 1409407200 0.3581 1409414400 0.3740 1409421600 0.3738 1409428800 0.3742 1409436000 0.3740 1409443200 0.3739 1409450400 0.3739 1409457600 0.3739 1409464800 0.3738 1409472000 0.3739 1409479200 0.3738 1409486400 0.3739 1409493600 0.3739 1409500800 0.3740 1409508000 0.3739 1409515200 0.3740 1409522400 0.3738 1409529600 0.3740 1409536800 0.3738 1409544000 0.3740 1409551200 0.3735 1409558400 0.3738 1409565600 0.3736 1409572800 0.3737 1409580000 0.3735 1409587200 0.3736 1409594400 0.3736 1409601600 0.3683 1409608800 0.3683 1409616000 0.3683 1409623200 0.3681 1409630400 0.3683 1409637600 0.3682 1409644800 0.3684 1409652000 0.3683 1409659200 0.3683 1409666400 0.3682 1409673600 0.3682 1409680800 0.3683 1409688000 0.3681 1409695200 0.3680 1409702400 0.3680 1409709600 0.3679 1409716800 0.3679 1409724000 0.3679 1409731200 0.3680 1409738400 0.3682 1409745600 0.3683 1409752800 0.3682 1409760000 0.3682 1409767200 0.3679 1409774400 0.3683 1409781600 0.3679 1409788800 0.3675 1409796000 0.3675 1409803200 0.3678 1409810400 0.3677 1409817600 0.3680 1409824800 0.3676 1409832000 0.3677 1409839200 0.3677 1409846400 0.3679 1409853600 0.3677 1409860800 0.3680 1409868000 0.3678 1409875200 0.3679 1409882400 0.3677 1409889600 0.3676 1409896800 0.3672 1409904000 0.3673 1409911200 0.3670 1409918400 0.3672 1409925600 0.3669 1409932800 0.3670 1409940000 0.3670 1409947200 0.3674 1409954400 0.3671 1409961600 0.3675 1409968800 0.3675 1409976000 0.3676 1409983200 0.3678 1409990400 0.3678 1409997600 0.3675 1410004800 0.3678 1410012000 0.3622 1410019200 0.3673 1410026400 0.3672 1410033600 0.3675 1410040800 0.3675 1410048000 0.3675 1410055200 0.3675 1410062400 0.3679 1410069600 0.3678 1410076800 0.3679 1410084000 0.3677 1410091200 0.3623 1410098400 0.3621 1410105600 0.3623 1410112800 0.3675 1410120000 0.3674 1410127200 0.3619 1410134400 0.3673 1410141600 0.3672 1410148800 0.3622 1410156000 0.3616 1410163200 0.3618 1410170400 0.3616 1410177600 0.3617 1410184800 0.3617 1410192000 0.3671 1410199200 0.3671 1410206400 0.3724 1410213600 0.3723 1410220800 0.3723 1410228000 0.3724 1410235200 0.3725 1410242400 0.3725 1410249600 0.3675 1410256800 0.3673 1410264000 0.3675 1410271200 0.3674 1410278400 0.3675 1410285600 0.3675 1410292800 0.3676 1410300000 0.3674 1410307200 0.3675 1410314400 0.3673 1410321600 0.3682 1410328800 0.3671 1410336000 0.3677 1410343200 0.3671 1410350400 0.3672 1410357600 0.3672 1410364800 0.3668 1410372000 0.3772 1410379200 0.3771 1410386400 0.3772 1410393600 0.3773 1410400800 0.3771 1410408000 0.3772 1410415200 0.3771 1410422400 0.3778 1410429600 0.3774 1410436800 0.3772 1410444000 0.3770 1410451200 0.3773 1410458400 0.3770 1410465600 0.3770 1410472800 0.3769 1410480000 0.3770 1410487200 0.3765 1410494400 0.3766 1410501600 0.3768 1410508800 0.3767 1410516000 0.3764 1410523200 0.3768 1410530400 0.3766 1410537600 0.3763 1410544800 0.3764 1410552000 0.3812 1410559200 0.3811 1410566400 0.3812 1410573600 0.3810 1410580800 0.3815 1410588000 0.3816 1410595200 0.3813 1410602400 0.3815 1410609600 0.3815 1410616800 0.3815 1410624000 0.3813 1410631200 0.3814 1410638400 0.3818 1410645600 0.3814 1410652800 0.3814 1410660000 0.3813 1410667200 0.3815 1410674400 0.3865 1410681600 0.3866 1410688800 0.3842 1410696000 0.3844 1410703200 0.3791 1410710400 0.3843 1410717600 0.3843 1410724800 0.3842 1410732000 0.3839 1410739200 0.3838 1410746400 0.3839 1410753600 0.3838 1410760800 0.3841 1410768000 0.3841 1410775200 0.3863 1410782400 0.3867 1410789600 0.3867 1410796800 0.3711 1410804000 0.3714 1410811200 0.3713 1410818400 0.3712 1410825600 0.3711 1410832800 0.3710 1410840000 0.3710 1410847200 0.3657 1410854400 0.3869 1410861600 0.3868 1410868800 0.3865 1410876000 0.3861 1410883200 0.3861 1410890400 0.3862 1410897600 0.3861 1410904800 0.3858 1410912000 0.3861 1410919200 0.3858 1410926400 0.3858 1410933600 0.3856 1410940800 0.3861 1410948000 0.3858 1410955200 0.3857 1410962400 0.3855 1410969600 0.3857 1410976800 0.3856 1410984000 0.3855 1410991200 0.3856 1410998400 0.3853 1411005600 0.3851 1411012800 0.3853 1411020000 0.3852 1411027200 0.3905 1411034400 0.3905 1411041600 0.3907 1411048800 0.3902 1411056000 0.3903 1411063200 0.3850 1411070400 0.3901 1411077600 0.3903 1411084800 0.3902 1411092000 0.3900 1411099200 0.3900 1411106400 0.3906 1411113600 0.3900 1411120800 0.3896 1411128000 0.3898 1411135200 0.3897 1411142400 0.3896 1411149600 0.3896 1411156800 0.3895 1411164000 0.3944 1411171200 0.3945 1411178400 0.3945 1411185600 0.3947 1411192800 0.3946 1411200000 0.3947 1411207200 0.3944 1411214400 0.3948 1411221600 0.3943 1411228800 0.3947 1411236000 0.3944 1411243200 0.3945 1411250400 0.3944 1411257600 0.3945 1411264800 0.3945 1411272000 0.3945 1411279200 0.3946 1411286400 0.3946 1411293600 0.3946 1411300800 0.3946 1411308000 0.3945 1411315200 0.3947 1411322400 0.3893 1411329600 0.3945 1411336800 0.3944 1411344000 0.3944 1411351200 0.3945 1411358400 0.3944 1411365600 0.3948 1411372800 0.3946 1411380000 0.3895 1411387200 0.3951 1411394400 0.3951 1411401600 0.3950 1411408800 0.3947 1411416000 0.3948 1411423200 0.3949 1411430400 0.3947 1411437600 0.3947 1411444800 0.3946 1411452000 0.3947 1411459200 0.3948 1411466400 0.3945 1411473600 0.3942 1411480800 0.3947 1411488000 0.3947 1411495200 0.3944 1411502400 0.3945 1411509600 0.3947 1411516800 0.3945 1411524000 0.3944 1411531200 0.3945 1411538400 0.3947 1411545600 0.3902 1411552800 0.3947 1411560000 0.3945 1411567200 0.3943 1411574400 0.3941 1411581600 0.3939 1411588800 0.3941 1411596000 0.3941 1411603200 0.3939 1411610400 0.3942 1411617600 0.3938 1411624800 0.3941 1411632000 0.3942 1411639200 0.3937 1411646400 0.3940 1411653600 0.3934 1411660800 0.3937 1411668000 0.3937 1411675200 0.3938 1411682400 0.3935 1411689600 0.3937 1411696800 0.3935 1411704000 0.3939 1411711200 0.3936 1411718400 0.3936 1411725600 0.3934 1411732800 0.3934 1411740000 0.3934 1411747200 0.3935 1411754400 0.3935 1411761600 0.3935 1411768800 0.3933 1411776000 0.3934 1411783200 0.3932 1411790400 0.3934 1411797600 0.3934 1411804800 0.3937 1411812000 0.3935 1411819200 0.3938 1411826400 0.3936 1411833600 0.3936 1411840800 0.3935 1411848000 0.3936 1411855200 0.3935 1411862400 0.3937 1411869600 0.3935 1411876800 0.3937 1411884000 0.3882 1411891200 0.3935 1411898400 0.3933 1411905600 0.3934 1411912800 0.3937 1411920000 0.3935 1411927200 0.3935 1411934400 0.3935 1411941600 0.3933 1411948800 0.3934 1411956000 0.3933 1411963200 0.3934 1411970400 0.3932 1411977600 0.3934 1411984800 0.3881 1411992000 0.3935 1411999200 0.3935 1412006400 0.3936 1412013600 0.3932 1412020800 0.3938 1412028000 0.3936 1412035200 0.3938 1412042400 0.3937 1412049600 0.3984 1412056800 0.3984 1412064000 0.3984 1412071200 0.3984 1412078400 0.3983 1412085600 0.3982 1412092800 0.3981 1412100000 0.3981 1412107200 0.3985 1412114400 0.3981 1412121600 0.3982 1412128800 0.3981 1412136000 0.3983 1412143200 0.3982 1412150400 0.3984 1412157600 0.4036 1412164800 0.4039 1412172000 0.4038 1412179200 0.4038 1412186400 0.4038 1412193600 0.4036 1412200800 0.4036 1412208000 0.4037 1412215200 0.4036 1412222400 0.3985 1412229600 0.3983 1412236800 0.4037 1412244000 0.4035 1412251200 0.4036 1412258400 0.4030 1412265600 0.4034 1412272800 0.3926 1412280000 0.4031 1412287200 0.4031 1412294400 0.4030 1412301600 0.4029 1412308800 0.4032 1412316000 0.4031 1412323200 0.4031 1412330400 0.4030 1412337600 0.4032 1412344800 0.4032 1412352000 0.4029 1412359200 0.4031 1412366400 0.4023 1412373600 0.4022 1412380800 0.4022 1412388000 0.4020 1412395200 0.4024 1412402400 0.4023 1412409600 0.4024 1412416800 0.4021 1412424000 0.4024 1412431200 0.4021 1412438400 0.4022 1412445600 0.4020 1412452800 0.4021 1412460000 0.4023 1412467200 0.4023 1412474400 0.3971 1412481600 0.4023 1412488800 0.4022 1412496000 0.4024 1412503200 0.4026 1412510400 0.4024 1412517600 0.4028 1412524800 0.4030 1412532000 0.4029 1412539200 0.4028 1412546400 0.4027 1412553600 0.4029 1412560800 0.4027 1412568000 0.4031 1412575200 0.4030 1412582400 0.4034 1412589600 0.4033 1412596800 0.4030 1412604000 0.4029 1412611200 0.4030 1412618400 0.4027 1412625600 0.3975 1412632800 0.4028 1412640000 0.4031 1412647200 0.4028 1412654400 0.4029 1412661600 0.4029 1412668800 0.4029 1412676000 0.4028 1412683200 0.4028 1412690400 0.4031 1412697600 0.4028 1412704800 0.4027 1412712000 0.4027 1412719200 0.4026 1412726400 0.4029 1412733600 0.4026 1412740800 0.4030 1412748000 0.4028 1412755200 0.4028 1412762400 0.4026 1412769600 0.4027 1412776800 0.4024 1412784000 0.4028 1412791200 0.4025 1412798400 0.4026 1412805600 0.4024 1412812800 0.4023 1412820000 0.4022 1412827200 0.4024 1412834400 0.4023 1412841600 0.3971 1412848800 0.4020 1412856000 0.4022 1412863200 0.4020 1412870400 0.4021 1412877600 0.4019 1412884800 0.4020 1412892000 0.4020 1412899200 0.4021 1412906400 0.4018 1412913600 0.4019 1412920800 0.4025 1412928000 0.4023 1412935200 0.4020 1412942400 0.4019 1412949600 0.4021 1412956800 0.4018 1412964000 0.4017 1412971200 0.4019 1412978400 0.4017 1412985600 0.4017 1412992800 0.4017 1413000000 0.4020 1413007200 0.4020 1413014400 0.3973 1413021600 0.4021 1413028800 0.4022 1413036000 0.4021 1413043200 0.4021 1413050400 0.4019 1413057600 0.4021 1413064800 0.4020 1413072000 0.4022 1413079200 0.4020 1413086400 0.4024 1413093600 0.3970 1413100800 0.3970 1413108000 0.3970 1413115200 0.3972 1413122400 0.3975 1413129600 0.3971 1413136800 0.3968 1413144000 0.3977 1413151200 0.3962 1413158400 0.3967 1413165600 0.3965 1413172800 0.3966 1413180000 0.3965 1413187200 0.3968 1413194400 0.3963 1413201600 0.3965 1413208800 0.3963 1413216000 0.3963 1413223200 0.4014 1413230400 0.3963 1413237600 0.3959 1413244800 0.4013 1413252000 0.4012 1413259200 0.4014 1413266400 0.4018 1413273600 0.4012 1413280800 0.4014 1413288000 0.4018 1413295200 0.4007 1413302400 0.4009 1413309600 0.4006 1413316800 0.4007 1413324000 0.4057 1413331200 0.4057 1413338400 0.4054 1413345600 0.4058 1413352800 0.4055 1413360000 0.4057 1413367200 0.4057 1413374400 0.4055 1413381600 0.4050 1413388800 0.4051 1413396000 0.4048 1413403200 0.4046 1413410400 0.4046 1413417600 0.4046 1413424800 0.4046 1413432000 0.4049 1413439200 0.4048 1413446400 0.4053 1413453600 0.4045 1413460800 0.4041 1413468000 0.4039 1413475200 0.4040 1413482400 0.3988 1413489600 0.3986 1413496800 0.3989 1413504000 0.4039 1413511200 0.4036 1413518400 0.4036 1413525600 0.4044 1413532800 0.4090 1413540000 0.4041 1413547200 0.4094 1413554400 0.4086 1413561600 0.4086 1413568800 0.4085 1413576000 0.4086 1413583200 0.4083 1413590400 0.4085 1413597600 0.4087 1413604800 0.4085 1413612000 0.4083 1413619200 0.4084 1413626400 0.4083 1413633600 0.4083 1413640800 0.4082 1413648000 0.4085 1413655200 0.4085 1413662400 0.4086 1413669600 0.4084 1413676800 0.4087 1413684000 0.4085 1413691200 0.4097 1413698400 0.4090 1413705600 0.4087 1413712800 0.4085 1413720000 0.4086 1413727200 0.4085 1413734400 0.4036 1413741600 0.4088 1413748800 0.4089 1413756000 0.4088 1413763200 0.4086 1413770400 0.4085 1413777600 0.4084 1413784800 0.4082 1413792000 0.4083 1413799200 0.4081 1413806400 0.4082 1413813600 0.4081 1413820800 0.4080 1413828000 0.4081 1413835200 0.4082 1413842400 0.4085 1413849600 0.4087 1413856800 0.4085 1413864000 0.4085 1413871200 0.4093 1413878400 0.4093 1413885600 0.4083 1413892800 0.4084 1413900000 0.4082 1413907200 0.4083 1413914400 0.4082 1413921600 0.4083 1413928800 0.4081 1413936000 0.4084 1413943200 0.4082 1413950400 0.4084 1413957600 0.4034 1413964800 0.4031 1413972000 0.4030 1413979200 0.4031 1413986400 0.4030 1413993600 0.4031 1414000800 0.4028 1414008000 0.4028 1414015200 0.4028 1414022400 0.4028 1414029600 0.4024 1414036800 0.4079 1414044000 0.4076 1414051200 0.4076 1414058400 0.4076 1414065600 0.4080 1414072800 0.4072 1414080000 0.4074 1414087200 0.4072 1414094400 0.4073 1414101600 0.4074 1414108800 0.4074 1414116000 0.4074 1414123200 0.4073 1414130400 0.4076 1414137600 0.4072 1414144800 0.4068 1414152000 0.4068 1414159200 0.4068 1414166400 0.4068 1414173600 0.4068 1414180800 0.4069 1414188000 0.4067 1414195200 0.4069 1414202400 0.4065 1414209600 0.4066 1414216800 0.4065 1414224000 0.4066 1414231200 0.4066 1414238400 0.4067 1414245600 0.4067 1414252800 0.4067 1414260000 0.4066 1414267200 0.4067 1414274400 0.4066 1414281600 0.4068 1414288800 0.4067 1414296000 0.4018 1414303200 0.4016 1414310400 0.4069 1414317600 0.4068 1414324800 0.4069 1414332000 0.4067 1414339200 0.4068 1414346400 0.4066 1414353600 0.4067 1414360800 0.4064 1414368000 0.4066 1414375200 0.4066 1414382400 0.4066 1414389600 0.4067 1414396800 0.4070 1414404000 0.4062 1414411200 0.4011 1414418400 0.4058 1414425600 0.4059 1414432800 0.4058 1414440000 0.4059 1414447200 0.3956 1414454400 0.3958 1414461600 0.3956 1414468800 0.3957 1414476000 0.3954 1414483200 0.3955 1414490400 0.3954 1414497600 0.4056 1414504800 0.4104 1414512000 0.4106 1414519200 0.4105 1414526400 0.4107 1414533600 0.4054 1414540800 0.4105 1414548000 0.4102 1414555200 0.4103 1414562400 0.4107 1414569600 0.4108 1414576800 0.4106 1414584000 0.4105 1414591200 0.4100 1414598400 0.4104 1414605600 0.4100 1414612800 0.4100 1414620000 0.4096 1414627200 0.4098 1414634400 0.4100 1414641600 0.4101 1414648800 0.4099 1414656000 0.4103 1414663200 0.4102 1414670400 0.4106 1414677600 0.4100 1414684800 0.4099 1414692000 0.4098 1414699200 0.4098 1414706400 0.4100 1414713600 0.4098 1414720800 0.4099 1414728000 0.4100 1414735200 0.4104 1414742400 0.4100 1414749600 0.4098 1414756800 0.4098 1414764000 0.4098 1414771200 0.4097 1414778400 0.4096 1414785600 0.4097 1414792800 0.4097 1414800000 0.4096 1414807200 0.4095 1414814400 0.4096 1414821600 0.4094 1414828800 0.4096 1414836000 0.4094 1414843200 0.4100 1414850400 0.4100 1414857600 0.4097 1414864800 0.4098 1414872000 0.4097 1414879200 0.4097 1414886400 0.4098 1414893600 0.4096 1414900800 0.4096 1414908000 0.4097 1414915200 0.4096 1414922400 0.4095 1414929600 0.4096 1414936800 0.4095 1414944000 0.4096 1414951200 0.4094 1414958400 0.4094 1414965600 0.4094 1414972800 0.4095 1414980000 0.4095 1414987200 0.4095 1414994400 0.4092 1415001600 0.4092 1415008800 0.4091 1415016000 0.4066 1415023200 0.4066 1415030400 0.4068 1415037600 0.4066 1415044800 0.4093 1415052000 0.4064 1415059200 0.4066 1415066400 0.4065 1415073600 0.4065 1415080800 0.4086 1415088000 0.4089 1415095200 0.4086 1415102400 0.4086 1415109600 0.4086 1415116800 0.4086 1415124000 0.4080 1415131200 0.4081 1415138400 0.4081 1415145600 0.4083 1415152800 0.4082 1415160000 0.4081 1415167200 0.4080 1415174400 0.4084 1415181600 0.4079 1415188800 0.4080 1415196000 0.4080 1415203200 0.4029 1415210400 0.4025 1415217600 0.4076 1415224800 0.4074 1415232000 0.4077 1415239200 0.4075 1415246400 0.4080 1415253600 0.4077 1415260800 0.4079 1415268000 0.4077 1415275200 0.4074 1415282400 0.4068 1415289600 0.4069 1415296800 0.4064 1415304000 0.4066 1415311200 0.4072 1415318400 0.4073 1415325600 0.4072 1415332800 0.4073 1415340000 0.4073 1415347200 0.4074 1415354400 0.4076 1415361600 0.4075 1415368800 0.4073 1415376000 0.4076 1415383200 0.4072 1415390400 0.4074 1415397600 0.4071 1415404800 0.4072 1415412000 0.4072 1415419200 0.4073 1415426400 0.4071 1415433600 0.4072 1415440800 0.4069 1415448000 0.4072 1415455200 0.4069 1415462400 0.4071 1415469600 0.4068 1415476800 0.4070 1415484000 0.4068 1415491200 0.4070 1415498400 0.4068 1415505600 0.4070 1415512800 0.4068 1415520000 0.4068 1415527200 0.4067 1415534400 0.4067 1415541600 0.4066 1415548800 0.4066 1415556000 0.4067 1415563200 0.4071 1415570400 0.4066 1415577600 0.4015 1415584800 0.4013 1415592000 0.3965 1415599200 0.4013 1415606400 0.4015 1415613600 0.4065 1415620800 0.4016 1415628000 0.4014 1415635200 0.4014 1415642400 0.4014 1415649600 0.4008 1415656800 0.4008 1415664000 0.4009 1415671200 0.4008 1415678400 0.4009 1415685600 0.4009 1415692800 0.4016 1415700000 0.4014 1415707200 0.4015 1415714400 0.4013 1415721600 0.4013 1415728800 0.4011 1415736000 0.4011 1415743200 0.4010 1415750400 0.4010 1415757600 0.4010 1415764800 0.4011 1415772000 0.4009 1415779200 0.4018 1415786400 0.4012 1415793600 0.4012 1415800800 0.4009 1415808000 0.4008 1415815200 0.4007 1415822400 0.4018 1415829600 0.4007 1415836800 0.4000 1415844000 0.4000 1415851200 0.3961 1415858400 0.4006 1415865600 0.4003 1415872800 0.4001 1415880000 0.4000 1415887200 0.3998 1415894400 0.3952 1415901600 0.3953 1415908800 0.3998 1415916000 0.3988 1415923200 0.3984 1415930400 0.3982 1415937600 0.3984 1415944800 0.3983 1415952000 0.3997 1415959200 0.3995 1415966400 0.4032 1415973600 0.4029 1415980800 0.4030 1415988000 0.4029 1415995200 0.4028 1416002400 0.4027 1416009600 0.4028 1416016800 0.4029 1416024000 0.4031 1416031200 0.4029 1416038400 0.4044 1416045600 0.4044 1416052800 0.4044 1416060000 0.4047 1416067200 0.4046 1416074400 0.4046 1416081600 0.3984 1416088800 0.3982 1416096000 0.3934 1416103200 0.3984 1416110400 0.3985 1416117600 0.3933 1416124800 0.3898 1416132000 0.3946 1416139200 0.3949 1416146400 0.3998 1416153600 0.4000 1416160800 0.3997 1416168000 0.3998 1416175200 0.3997 1416182400 0.3997 1416189600 0.3997 1416196800 0.3997 1416204000 0.3994 1416211200 0.3947 1416218400 0.3980 1416225600 0.3983 1416232800 0.3984 1416240000 0.4030 1416247200 0.4029 1416254400 0.4026 1416261600 0.4026 1416268800 0.4026 1416276000 0.4024 1416283200 0.4026 1416290400 0.4025 1416297600 0.4037 1416304800 0.4035 1416312000 0.4023 1416319200 0.4022 1416326400 0.4022 1416333600 0.4021 1416340800 0.4219 1416348000 0.4217 1416355200 0.4219 1416362400 0.4218 1416369600 0.4218 1416376800 0.4218 1416384000 0.4231 1416391200 0.4231 1416398400 0.4219 1416405600 0.4216 1416412800 0.4218 1416420000 0.4214 1416427200 0.4217 1416434400 0.4215 1416441600 0.4219 1416448800 0.4216 1416456000 0.4223 1416463200 0.4224 1416470400 0.4242 1416477600 0.4218 1416484800 0.4222 1416492000 0.4218 1416499200 0.4269 1416506400 0.4265 1416513600 0.4266 1416520800 0.4265 1416528000 0.4268 1416535200 0.4268 1416542400 0.4223 1416549600 0.4218 1416556800 0.4234 1416564000 0.4241 1416571200 0.4286 1416578400 0.4272 1416585600 0.4272 1416592800 0.4271 1416600000 0.4272 1416607200 0.4270 1416614400 0.4271 1416621600 0.4272 1416628800 0.4274 1416636000 0.4272 1416643200 0.4287 1416650400 0.4288 1416657600 0.4289 1416664800 0.4244 1416672000 0.4244 1416679200 0.4228 1416686400 0.4228 1416693600 0.4227 1416700800 0.4231 1416708000 0.4228 1416715200 0.4230 1416722400 0.4228 1416729600 0.4280 1416736800 0.4228 1416744000 0.4281 1416751200 0.4278 1416758400 0.4278 1416765600 0.4277 1416772800 0.4277 1416780000 0.4277 1416787200 0.4277 1416794400 0.4276 1416801600 0.4279 1416808800 0.4278 1416816000 0.4279 1416823200 0.4277 1416830400 0.4278 1416837600 0.4279 1416844800 0.4277 1416852000 0.4227 1416859200 0.4277 1416866400 0.4275 1416873600 0.4276 1416880800 0.4279 1416888000 0.4283 1416895200 0.4280 1416902400 0.4281 1416909600 0.4277 1416916800 0.4278 1416924000 0.4278 1416931200 0.4271 1416938400 0.4267 1416945600 0.4271 1416952800 0.4266 1416960000 0.4267 1416967200 0.4263 1416974400 0.4265 1416981600 0.4265 1416988800 0.4265 1416996000 0.4262 1417003200 0.4262 1417010400 0.4262 1417017600 0.4268 1417024800 0.4264 1417032000 0.4265 1417039200 0.4263 1417046400 0.4265 1417053600 0.4263 1417060800 0.4263 1417068000 0.4276 1417075200 0.4276 1417082400 0.4274 1417089600 0.4262 1417096800 0.4263 1417104000 0.4264 1417111200 0.4265 1417118400 0.4263 1417125600 0.4259 1417132800 0.4262 1417140000 0.4261 1417147200 0.4263 1417154400 0.4269 1417161600 0.4272 1417168800 0.4268 1417176000 0.4263 1417183200 0.4260 1417190400 0.4261 1417197600 0.4260 1417204800 0.4262 1417212000 0.4261 1417219200 0.4261 1417226400 0.4260 1417233600 0.4261 1417240800 0.4261 1417248000 0.4262 1417255200 0.4264 1417262400 0.4264 1417269600 0.4262 1417276800 0.4264 1417284000 0.4262 1417291200 0.4267 1417298400 0.4261 1417305600 0.4262 1417312800 0.4262 1417320000 0.4263 1417327200 0.4265 1417334400 0.4261 1417341600 0.4261 1417348800 0.4263 1417356000 0.4260 1417363200 0.4263 1417370400 0.4262 1417377600 0.4262 1417384800 0.4259 1417392000 0.4260 1417399200 0.4259 1417406400 0.4260 1417413600 0.4261 1417420800 0.4262 1417428000 0.4260 1417435200 0.4211 1417442400 0.4257 1417449600 0.4256 1417456800 0.4257 1417464000 0.4258 1417471200 0.4261 1417478400 0.4251 1417485600 0.4251 1417492800 0.4251 1417500000 0.4250 1417507200 0.4158 1417514400 0.4248 1417521600 0.4250 1417528800 0.4251 1417536000 0.4250 1417543200 0.4245 1417550400 0.4248 1417557600 0.4244 1417564800 0.4246 1417572000 0.4246 1417579200 0.4244 1417586400 0.4242 1417593600 0.4591 1417600800 0.4591 1417608000 0.4587 1417615200 0.4586 1417622400 0.4585 1417629600 0.4481 1417636800 0.4580 1417644000 0.4578 1417651200 0.4579 1417658400 0.4578 1417665600 0.4579 1417672800 0.4576 1417680000 0.4581 1417687200 0.4580 1417694400 0.4582 1417701600 0.4580 1417708800 0.4580 1417716000 0.4579 1417723200 0.4582 1417730400 0.4577 1417737600 0.4577 1417744800 0.4577 1417752000 0.4582 1417759200 0.4575 1417766400 0.4573 1417773600 0.4571 1417780800 0.4572 1417788000 0.4569 1417795200 0.4573 1417802400 0.4569 1417809600 0.4568 1417816800 0.4568 1417824000 0.4570 1417831200 0.4570 1417838400 0.4570 1417845600 0.4571 1417852800 0.4572 1417860000 0.4573 1417867200 0.4570 1417874400 0.4572 1417881600 0.4573 1417888800 0.4569 1417896000 0.4567 1417903200 0.4565 1417910400 0.4568 1417917600 0.4565 1417924800 0.4568 1417932000 0.4516 1417939200 0.4566 1417946400 0.4563 1417953600 0.4569 1417960800 0.4568 1417968000 0.4517 1417975200 0.4564 1417982400 0.4569 1417989600 0.4566 1417996800 0.4566 1418004000 0.4563 1418011200 0.4578 1418018400 0.4561 1418025600 0.4564 1418032800 0.4562 1418040000 0.4560 1418047200 0.4562 1418054400 0.4562 1418061600 0.4560 1418068800 0.4560 1418076000 0.4560 1418083200 0.4572 1418090400 0.4570 1418097600 0.4569 1418104800 0.4572 1418112000 0.4573 1418119200 0.4572 1418126400 0.4524 1418133600 0.4567 1418140800 0.4569 1418148000 0.4566 1418155200 0.4521 1418162400 0.4562 1418169600 0.4563 1418176800 0.4564 1418184000 0.4565 1418191200 0.4566 1418198400 0.4558 1418205600 0.4507 1418212800 0.4554 1418220000 0.4552 1418227200 0.4554 1418234400 0.4553 1418241600 0.4558 1418248800 0.4558 1418256000 0.4556 1418263200 0.4507 1418270400 0.4502 1418277600 0.4504 1418284800 0.4558 1418292000 0.4552 1418299200 0.4550 1418306400 0.4554 1418313600 0.4547 1418320800 0.4546 1418328000 0.4545 1418335200 0.4543 1418342400 0.4545 1418349600 0.4547 1418356800 0.4545 1418364000 0.4543 1418371200 0.4543 1418378400 0.4542 1418385600 0.4542 1418392800 0.4540 1418400000 0.4690 1418407200 0.4687 1418414400 0.4690 1418421600 0.4686 1418428800 0.4687 1418436000 0.4687 1418443200 0.4689 1418450400 0.4689 1418457600 0.4688 1418464800 0.4686 1418472000 0.4688 1418479200 0.4690 1418486400 0.4690 1418493600 0.4690 1418500800 0.4692 1418508000 0.4688 1418515200 0.4692 1418522400 0.4694 1418529600 0.4691 1418536800 0.4689 1418544000 0.4645 1418551200 0.4597 1418558400 0.4643 1418565600 0.4642 1418572800 0.4647 1418580000 0.4643 1418587200 0.4643 1418594400 0.4641 1418601600 0.4644 1418608800 0.4639 1418616000 0.4642 1418623200 0.4640 1418630400 0.4642 1418637600 0.4643 1418644800 0.4691 1418652000 0.4689 1418659200 0.4688 1418666400 0.4686 1418673600 0.4687 1418680800 0.4636 1418688000 0.4685 1418695200 0.4687 1418702400 0.4686 1418709600 0.4685 1418716800 0.4641 1418724000 0.4684 1418731200 0.4684 1418738400 0.4681 1418745600 0.4689 1418752800 0.4685 1418760000 0.4683 1418767200 0.4679 1418774400 0.4682 1418781600 0.4681 1418788800 0.4633 1418796000 0.4678 1418803200 0.4681 1418810400 0.4679 1418817600 0.4680 1418824800 0.4680 1418832000 0.4679 1418839200 0.4677 1418846400 0.4725 1418853600 0.4725 1418860800 0.4725 1418868000 0.4725 1418875200 0.4726 1418882400 0.4727 1418889600 0.4731 1418896800 0.4730 1418904000 0.4726 1418911200 0.4717 1418918400 0.4717 1418925600 0.4715 1418932800 0.4718 1418940000 0.4714 1418947200 0.4716 1418954400 0.4714 1418961600 0.4570 1418968800 0.4575 1418976000 0.4575 1418983200 0.4573 1418990400 0.4573 1418997600 0.4575 1419004800 0.4572 1419012000 0.4570 1419019200 0.4572 1419026400 0.4572 1419033600 0.4522 1419040800 0.4522 1419048000 0.4521 1419055200 0.4569 1419062400 0.4570 1419069600 0.4522 1419076800 0.4525 1419084000 0.4521 1419091200 0.4524 1419098400 0.4569 1419105600 0.4521 1419112800 0.4580 1419120000 0.4579 1419127200 0.4575 1419134400 0.4579 1419141600 0.4577 1419148800 0.4577 1419156000 0.4577 1419163200 0.4578 1419170400 0.4577 1419177600 0.4577 1419184800 0.4575 1419192000 0.4580 1419199200 0.4576 1419206400 0.4576 1419213600 0.4578 1419220800 0.4576 1419228000 0.4577 1419235200 0.4530 1419242400 0.4584 1419249600 0.4586 1419256800 0.4584 1419264000 0.4584 1419271200 0.4578 1419278400 0.4579 1419285600 0.4577 1419292800 0.4580 1419300000 0.4579 1419307200 0.4579 1419314400 0.4578 1419321600 0.4582 1419328800 0.4532 1419336000 0.4393 1419343200 0.4577 1419350400 0.4528 1419357600 0.4528 1419364800 0.4532 1419372000 0.4527 1419379200 0.4537 1419386400 0.4536 1419393600 0.4539 1419400800 0.4535 1419408000 0.4535 1419415200 0.4535 1419422400 0.4536 1419429600 0.4535 1419436800 0.4535 1419444000 0.4537 1419451200 0.4537 1419458400 0.4538 1419465600 0.4536 1419472800 0.4535 1419480000 0.4537 1419487200 0.4534 1419494400 0.4536 1419501600 0.4535 1419508800 0.4537 1419516000 0.4535 1419523200 0.4536 1419530400 0.4537 1419537600 0.4537 1419544800 0.4536 1419552000 0.4537 1419559200 0.4535 1419566400 0.4537 1419573600 0.4535 1419580800 0.4537 1419588000 0.4536 1419595200 0.4538 1419602400 0.4536 1419609600 0.4538 1419616800 0.4537 1419624000 0.4539 1419631200 0.4537 1419638400 0.4538 1419645600 0.4538 1419652800 0.4537 1419660000 0.4536 1419667200 0.4540 1419674400 0.4535 1419681600 0.4537 1419688800 0.4537 1419696000 0.4539 1419703200 0.4535 1419710400 0.4537 1419717600 0.4536 1419724800 0.4537 1419732000 0.4537 1419739200 0.4490 1419746400 0.4489 1419753600 0.4490 1419760800 0.4486 1419768000 0.4483 1419775200 0.4481 1419782400 0.4480 1419789600 0.4481 1419796800 0.4481 1419804000 0.4528 1419811200 0.4530 1419818400 0.4530 1419825600 0.4533 1419832800 0.4531 1419840000 0.4532 1419847200 0.4531 1419854400 0.4531 1419861600 0.4533 1419868800 0.4533 1419876000 0.4532 1419883200 0.4531 1419890400 0.4532 1419897600 0.4530 1419904800 0.4528 1419912000 0.4529 1419919200 0.4531 1419926400 0.4532 1419933600 0.4532 1419940800 0.4532 1419948000 0.4533 1419955200 0.4533 1419962400 0.4532 1419969600 0.4535 1419976800 0.4535 1419984000 0.4533 1419991200 0.4531 1419998400 0.4533 1420005600 0.4532 1420012800 0.4534 1420020000 0.4531 1420027200 0.4535 1420034400 0.4533 1420041600 0.4535 1420048800 0.4533 1420056000 0.4536 1420063200 0.4535 1420070400 0.4534 1420077600 0.4532 1420084800 0.4533 1420092000 0.4531 1420099200 0.4535 1420106400 0.4531 1420113600 0.4534 1420120800 0.4534 1420128000 0.4537 1420135200 0.4535 1420142400 0.4533 1420149600 0.4535 1420156800 0.4536 1420164000 0.4534 1420171200 0.4533 1420178400 0.4535 1420185600 0.4538 1420192800 0.4534 1420200000 0.4534 1420207200 0.4532 1420214400 0.4533 1420221600 0.4533 1420228800 0.4532 1420236000 0.4531 1420243200 0.4533 1420250400 0.4530 1420257600 0.4532 1420264800 0.4483 1420272000 0.4532 1420279200 0.4532 1420286400 0.4531 1420293600 0.4529 1420300800 0.4532 1420308000 0.4532 1420315200 0.4532 1420322400 0.4530 1420329600 0.4531 1420336800 0.4530 1420344000 0.4482 1420351200 0.4480 1420358400 0.4482 1420365600 0.4481 1420372800 0.4488 1420380000 0.4487 1420387200 0.4490 1420394400 0.4484 1420401600 0.4483 1420408800 0.4482 1420416000 0.4482 1420423200 0.4482 1420430400 0.4484 1420437600 0.4487 1420444800 0.4488 1420452000 0.4536 1420459200 0.4538 1420466400 0.4536 1420473600 0.4537 1420480800 0.4537 1420488000 0.4540 1420495200 0.4536 1420502400 0.4540 1420509600 0.4537 1420516800 0.4539 1420524000 0.4538 1420531200 0.4537 1420538400 0.4485 1420545600 0.4485 1420552800 0.4485 1420560000 0.4488 1420567200 0.4489 1420574400 0.4488 1420581600 0.4485 1420588800 0.4486 1420596000 0.4483 1420603200 0.4485 1420610400 0.4485 1420617600 0.4485 1420624800 0.4481 1420632000 0.4482 1420639200 0.4530 1420646400 0.4537 1420653600 0.4533 1420660800 0.4531 1420668000 0.4483 1420675200 0.4486 1420682400 0.4484 1420689600 0.4437 1420696800 0.4434 1420704000 0.4435 1420711200 0.4433 1420718400 0.4434 1420725600 0.4433 1420732800 0.4435 1420740000 0.4431 1420747200 0.4432 1420754400 0.4430 1420761600 0.4431 1420768800 0.4432 1420776000 0.4434 1420783200 0.4432 1420790400 0.4432 1420797600 0.4430 1420804800 0.4431 1420812000 0.4430 1420819200 0.4431 1420826400 0.4477 1420833600 0.4479 1420840800 0.4478 1420848000 0.4478 1420855200 0.4480 1420862400 0.4479 1420869600 0.4478 1420876800 0.4480 1420884000 0.4489 1420891200 0.4487 1420898400 0.4485 1420905600 0.4487 1420912800 0.4480 1420920000 0.4484 1420927200 0.4479 1420934400 0.4487 1420941600 0.4488 1420948800 0.4486 1420956000 0.4483 1420963200 0.4490 1420970400 0.4489 1420977600 0.4483 1420984800 0.4484 1420992000 0.4484 1420999200 0.4480 1421006400 0.4482 1421013600 0.4479 1421020800 0.4481 1421028000 0.4482 1421035200 0.4519 1421042400 0.4518 1421049600 0.4520 1421056800 0.4518 1421064000 0.4519 1421071200 0.4517 1421078400 0.4572 1421085600 0.4568 1421092800 0.4567 1421100000 0.4563 1421107200 0.4565 1421114400 0.4563 1421121600 0.4563 1421128800 0.4512 1421136000 0.4514 1421143200 0.4563 1421150400 0.4562 1421157600 0.4567 1421164800 0.4551 1421172000 0.4569 1421179200 0.4567 1421186400 0.4561 1421193600 0.4566 1421200800 0.4564 1421208000 0.4564 1421215200 0.4558 1421222400 0.4561 1421229600 0.4460 1421236800 0.4512 1421244000 0.4560 1421251200 0.4562 1421258400 0.4557 1421265600 0.4558 1421272800 0.4508 1421280000 0.4512 1421287200 0.4509 1421294400 0.4510 1421301600 0.4465 1421308800 0.4509 1421316000 0.4507 1421323200 0.4509 1421330400 0.4503 1421337600 0.4507 1421344800 0.4502 1421352000 0.4506 1421359200 0.4505 1421366400 0.4505 1421373600 0.4504 1421380800 0.4505 1421388000 0.4502 1421395200 0.4503 1421402400 0.4500 1421409600 0.4503 1421416800 0.4502 1421424000 0.4502 1421431200 0.4506 1421438400 0.4506 1421445600 0.4503 1421452800 0.4511 1421460000 0.4509 1421467200 0.4503 1421474400 0.4502 1421481600 0.4503 1421488800 0.4502 1421496000 0.4503 1421503200 0.4502 1421510400 0.4504 1421517600 0.4505 1421524800 0.4504 1421532000 0.4505 1421539200 0.4505 1421546400 0.4502 1421553600 0.4505 1421560800 0.4504 1421568000 0.4508 1421575200 0.4504 1421582400 0.4507 1421589600 0.4505 1421596800 0.4507 1421604000 0.4505 1421611200 0.4506 1421618400 0.4504 1421625600 0.4505 1421632800 0.4503 1421640000 0.4505 1421647200 0.4503 1421654400 0.4504 1421661600 0.4456 1421668800 0.4505 1421676000 0.4502 1421683200 0.4502 1421690400 0.4500 1421697600 0.4501 1421704800 0.4500 1421712000 0.4496 1421719200 0.4494 1421726400 0.4496 1421733600 0.4443 1421740800 0.4491 1421748000 0.4398 1421755200 0.4444 1421762400 0.4442 1421769600 0.4493 1421776800 0.4489 1421784000 0.4488 1421791200 0.4486 1421798400 0.4537 1421805600 0.4533 1421812800 0.4525 1421820000 0.4525 1421827200 0.4534 1421834400 0.4485 1421841600 0.4535 1421848800 0.4527 1421856000 0.4528 1421863200 0.4532 1421870400 0.4534 1421877600 0.4529 1421884800 0.4531 1422864000 0.4501 1422871200 0.4458 1422871200 0.4458 1422878400 0.4460 1422885600 0.4458 1422892800 0.4460 1422900000 0.4457 1422907200 0.4454 1422914400 0.4456 1422921600 0.4132 1422928800 0.4460 1422936000 0.4461 1422943200 0.4459 1422950400 0.4466 1422957600 0.4457 1422964800 0.4458 1422972000 0.4456 1422979200 0.4459 1422986400 0.4450 1422993600 0.4451 1423000800 0.4451 1423008000 0.4456 1423015200 0.4455 1423022400 0.4449 1423029600 0.4446 1423036800 0.4452 1423044000 0.4454 1423051200 0.4453 1423058400 0.4448 1423065600 0.4456 1423072800 0.4450 1423080000 0.4452 1423087200 0.4450 1423094400 0.4451 1423101600 0.4446 1423108800 0.4445 1423116000 0.4490 1423123200 0.4488 1423130400 0.4487 1423137600 0.4487 1423144800 0.4483 1423152000 0.4436 1423159200 0.4438 1423166400 0.4483 1423173600 0.4485 1423180800 0.4481 1423188000 0.4479 1423195200 0.4481 1423202400 0.4482 1423209600 0.4484 1423216800 0.4483 1423224000 0.4485 1423231200 0.4479 1423238400 0.4485 1423245600 0.4479 1423252800 0.4481 1423260000 0.4480 1423267200 0.4480 1423274400 0.4476 1423281600 0.4479 1423288800 0.4428 1423296000 0.4433 1423303200 0.4480 1423310400 0.4429 1423317600 0.4476 1423324800 0.4479 1423332000 0.4479 1423339200 0.4479 1423346400 0.4478 1423353600 0.4483 1423360800 0.4478 1423368000 0.4478 1423375200 0.4475 1423382400 0.4480 1423389600 0.4478 1423396800 0.4479 1423404000 0.4434 1423411200 0.4433 1423418400 0.4430 1423425600 0.4431 1423432800 0.4431 1423440000 0.4427 1423447200 0.4476 1423454400 0.4480 1423461600 0.4478 1423468800 0.4480 1423476000 0.4477 1423483200 0.4474 1423490400 0.4472 1423497600 0.4473 1423504800 0.4474 1423512000 0.4475 1423519200 0.4474 1423526400 0.4479 1423533600 0.4475 1423540800 0.4473 1423548000 0.4471 1423555200 0.4472 1423562400 0.4425 1423569600 0.4470 1423576800 0.4471 1423584000 0.4471 1423591200 0.4469 1423598400 0.4473 1423605600 0.4471 1423612800 0.4474 1423620000 0.4473 1423627200 0.4475 1423634400 0.4475 1423641600 0.4474 1423648800 0.4467 1423656000 0.4471 1423663200 0.4469 1423670400 0.4472 1423677600 0.4473 1423684800 0.4427 1423692000 0.4427 1423699200 0.4435 1423706400 0.4432 1423713600 0.4471 1423720800 0.4370 1423728000 0.4423 1423735200 0.4417 1423742400 0.4465 1423749600 0.4466 1423756800 0.4466 1423764000 0.4421 1423771200 0.4422 1423778400 0.4421 1423785600 0.4468 1423792800 0.4466 1423800000 0.4468 1423807200 0.4464 1423814400 0.4477 1423821600 0.4426 1423828800 0.4474 1423836000 0.4466 1423843200 0.4472 1423850400 0.4470 1423857600 0.4468 1423864800 0.4468 1423872000 0.4468 1423879200 0.4470 1423886400 0.4468 1423893600 0.4471 1423900800 0.4468 1423908000 0.4421 1423915200 0.4468 1423922400 0.4466 1423929600 0.4471 1423936800 0.4467 1423944000 0.4472 1423951200 0.4469 1423958400 0.4474 1423965600 0.4469 1423972800 0.4474 1423980000 0.4473 1423987200 0.4474 1423994400 0.4468 1424001600 0.4471 1424008800 0.4470 1424016000 0.4472 1424023200 0.4467 1424030400 0.4471 1424037600 0.4468 1424044800 0.4470 1424052000 0.4469 1424059200 0.4473 1424066400 0.4467 1424073600 0.4468 1424080800 0.4468 1424088000 0.4473 1424095200 0.4467 1424102400 0.4465 1424109600 0.4470 1424116800 0.4471 1424124000 0.4466 1424131200 0.4470 1424138400 0.4466 1424145600 0.4472 1424152800 0.4467 1424160000 0.4472 1424167200 0.4469 1424174400 0.4471 1424181600 0.4466 1424188800 0.4462 1424196000 0.4459 1424203200 0.4463 1424210400 0.4460 1424217600 0.4464 1424224800 0.4462 1424232000 0.4463 1424239200 0.4462 1424246400 0.4461 1424253600 0.4459 1424260800 0.4462 1424268000 0.4455 1424275200 0.4458 1424282400 0.4452 1424289600 0.4457 1424296800 0.4456 1424304000 0.4458 1424311200 0.4453 1424318400 0.4457 1424325600 0.4461 1424332800 0.4464 1424340000 0.4452 1424347200 0.4452 1424354400 0.4448 1424361600 0.4453 1424368800 0.4456 1424376000 0.4459 1424383200 0.4458 1424390400 0.4459 1424397600 0.4455 1424404800 0.4462 1424412000 0.4548 1424419200 0.4506 1424426400 0.4503 1424433600 0.4511 1424440800 0.4499 1424448000 0.4502 1424455200 0.4498 1424462400 0.4503 1424469600 0.4454 1424476800 0.4501 1424484000 0.4496 1424491200 0.4503 1424498400 0.4500 1424505600 0.4501 1424512800 0.4500 1424520000 0.4502 1424527200 0.4497 1424534400 0.4500 1424541600 0.4503 1424548800 0.4497 1424556000 0.4502 1424563200 0.4496 1424570400 0.4497 1424577600 0.4498 1424584800 0.4496 1424592000 0.4496 1424599200 0.4496 1424606400 0.4500 1424613600 0.4503 1424620800 0.4503 1424628000 0.4501 1424635200 0.4455 1424642400 0.4454 1424649600 0.4502 1424656800 0.4497 1424664000 0.4497 1424671200 0.4498 1424678400 0.4496 1424685600 0.4449 1424692800 0.4453 1424700000 0.4500 1424707200 0.4503 1424714400 0.4500 1424721600 0.4500 1424728800 0.4500 1424736000 0.4501 1424743200 0.4499 1424750400 0.4497 1424757600 0.4497 1424764800 0.4445 1424772000 0.4395 1424779200 0.4441 1424786400 0.4442 1424793600 0.4444 1424800800 0.4444 1424808000 0.4501 1424815200 0.4444 1424822400 0.4490 1424829600 0.4490 1424836800 0.4493 1424844000 0.4389 1424851200 0.4384 1424858400 0.4380 1424865600 0.4382 1424872800 0.4380 1424880000 0.4378 1424887200 0.4381 1424894400 0.4380 1424901600 0.4371 1424908800 0.4327 1424916000 0.4323 1424923200 0.4325 1424930400 0.4369 1424937600 0.4371 1424944800 0.4368 1424952000 0.4366 1424959200 0.4364 1424966400 0.4361 1424973600 0.4364 1424980800 0.4360 1424988000 0.4366 1424995200 0.4364 1425002400 0.4314 1425009600 0.4315 1425016800 0.4314 1425024000 0.4312 1425031200 0.4304 1425038400 0.4312 1425045600 0.4357 1425052800 0.4358 1425060000 0.4315 1425067200 0.4360 1425074400 0.4356 1425081600 0.4357 1425088800 0.4355 1425096000 0.4361 1425103200 0.4369 1425110400 0.4374 1425117600 0.4373 1425124800 0.4376 1425132000 0.4379 1425139200 0.4376 1425146400 0.4361 1425153600 0.4364 1425160800 0.4268 1425175200 0.4360 1425168000 0.4363 1425182400 0.4319 1425189600 0.4319 1425196800 0.4321 1425204000 0.4364 1425211200 0.4368 1425218400 0.4366 1425225600 0.4363 1425232800 0.4366 1425240000 0.4366 1425247200 0.4361 1425254400 0.4366 1425261600 0.4366 1425268800 0.4367 1425276000 0.4365 1425283200 0.4321 1425290400 0.4320 1425297600 0.4322 1425304800 0.4275 1425312000 0.4275 1425319200 0.4319 1425326400 0.4366 1425333600 0.4364 1425340800 0.4369 1425348000 0.4243 1425355200 0.4370 1425362400 0.4370 1425369600 0.4371 1425376800 0.4371 1425384000 0.4370 1425391200 0.4278 1425398400 0.4274 1425405600 0.4359 1425412800 0.4270 1425420000 0.4362 1425427200 0.4358 1425434400 0.4358 1425456000 0.4316 1425463200 0.4268 1425470400 0.4316 1425477600 0.4316 1425484800 0.4365 1425492000 0.4363 1425499200 0.4363 1425506400 0.4361 1425513600 0.4366 1425520800 0.4273 1425528000 0.4270 1425535200 0.4274 1425542400 0.4274 1425549600 0.4273 1425556800 0.4272 1425564000 0.4272 1425571200 0.4267 1425578400 0.4264 1425585600 0.4362 1425592800 0.4364 1425600000 0.4360 1425607200 0.4361 1425614400 0.4270 1425621600 0.4269 1425628800 0.4222 1425636000 0.4227 1425643200 0.4270 1425650400 0.4316 1425657600 0.4311 1425664800 0.4313 1425672000 0.4314 1425679200 0.4357 1425686400 0.4359 1425693600 0.4308 1425700800 0.4310 1425708000 0.4309 1425715200 0.4313 1425722400 0.4269 1425729600 0.4268 1425736800 0.4266 1425744000 0.4313 1425751200 0.4304 1425758400 0.4310 1425765600 0.4304 1425772800 0.4307 1425780000 0.4306 1425787200 0.4263 1425794400 0.4259 1425801600 0.4304 1425808800 0.4302 1425816000 0.4303 1425823200 0.4303 1425830400 0.4307 1425837600 0.4304 1425844800 0.4306 1425852000 0.4302 1425859200 0.4306 1425866400 0.4355 1425873600 0.4355 1425880800 0.4308 1425888000 0.4310 1425895200 0.4312 1425902400 0.4310 1425909600 0.4306 1425916800 0.4309 1425924000 0.4307 1425931200 0.4306 1425938400 0.4306 1425945600 0.4307 1425952800 0.4305 1425960000 0.4303 1425967200 0.4300 1425974400 0.4308 1425981600 0.4301 1425988800 0.4303 1425996000 0.4307 1426003200 0.4028 1426010400 0.4026 1426017600 0.4301 1426024800 0.4294 1426032000 0.4297 1426039200 0.4293 1426046400 0.4295 1426053600 0.4290 1426060800 0.4295 1426068000 0.4294 1426075200 0.4294 1426082400 0.4293 1426089600 0.4291 1426096800 0.4286 1426104000 0.4275 1426111200 0.4269 1426118400 0.4272 1426125600 0.4274 1426132800 0.4273 1426140000 0.4274 1426147200 0.4271 1426154400 0.4270 1426161600 0.4270 1426168800 0.4272 1426176000 0.4269 1426183200 0.4313 1426190400 0.4311 1426197600 0.4310 1426204800 0.4315 1426212000 0.4317 1426219200 0.4317 1426226400 0.4271 1426240800 0.4270 1426248000 0.4268 1426255200 0.4272 1426262400 0.4267 1426269600 0.4267 1426276800 0.4269 1426284000 0.4268 1426291200 0.4270 1426298400 0.4273 1426305600 0.4271 1426312800 0.4272 1426320000 0.4270 1426327200 0.4272 1426334400 0.4272 1426341600 0.4271 1426348800 0.4273 1426356000 0.4268 1426363200 0.4274 1426370400 0.4271 1426377600 0.4274 1426384800 0.4271 1426392000 0.4273 1426399200 0.4271 1426406400 0.4272 1426413600 0.4271 1426420800 0.4268 1426428000 0.4273 1426435200 0.4271 1426442400 0.4269 1426449600 0.4271 1426456800 0.4267 1426464000 0.4268 1426471200 0.4266 1426478400 0.4270 1426485600 0.4222 1426492800 0.4276 1426500000 0.4271 1426507200 0.4279 1426514400 0.4273 1426521600 0.4267 1426528800 0.4266 1426536000 0.4268 1426543200 0.4268 1426550400 0.4268 1426557600 0.4267 1426564800 0.4263 1426572000 0.4220 1426579200 0.4221 1426586400 0.4265 1426593600 0.4270 1426600800 0.4175 1426608000 0.4177 1426615200 0.3904 1426622400 0.3855 1426629600 0.3902 1426636800 0.3904 1426644000 0.3902 1426651200 0.3903 1426658400 0.3901 1426665600 0.3900 1426672800 0.3902 1426680000 0.3899 1426687200 0.3897 1426694400 0.3899 1426701600 0.3898 1426708800 0.3903 1426716000 0.3899 1426723200 0.3899 1426730400 0.3898 1426737600 0.3991 1426744800 0.3899 1426752000 0.3895 1426759200 0.3894 1426766400 0.3900 1426773600 0.3896 1426780800 0.3900 1426788000 0.3897 1426795200 0.3898 1426802400 0.3897 1426809600 0.3897 1426816800 0.3893 1426824000 0.3892 1426831200 0.3895 1426838400 0.3890 1426845600 0.3888 1426852800 0.3887 1426860000 0.3889 1426867200 0.3885 1426874400 0.3884 1426881600 0.3888 1426888800 0.3886 1426896000 0.3885 1426903200 0.3888 1426910400 0.3889 1426917600 0.3884 1426924800 0.3888 1426932000 0.3978 1426939200 0.3979 1426946400 0.3883 1426953600 0.3838 1426960800 0.3839 1426968000 0.3837 1426975200 0.3839 1426982400 0.3836 1426989600 0.3839 1426996800 0.3840 1427004000 0.3882 1427011200 0.3882 1427018400 0.3886 1427025600 0.3888 1427032800 0.3886 1427040000 0.3839 1427047200 0.3839 1427054400 0.3842 1427061600 0.3837 1427068800 0.3839 1427076000 0.3836 1427083200 0.3837 1427090400 0.3837 1427097600 0.3884 1427104800 0.3883 1427112000 0.3843 1427119200 0.4061 1427126400 0.4062 1427133600 0.4065 1427140800 0.4108 1427148000 0.4088 1427155200 0.4093 1427162400 0.4088 1427169600 0.4043 1427176800 0.4136 1427184000 0.4138 1427191200 0.4182 1427198400 0.4272 1427205600 0.4266 1427212800 0.4271 1427220000 0.4224 1427227200 0.4224 1427234400 0.4286 1427241600 0.4286 1427248800 0.4288 1427256000 0.4287 1427263200 0.4245 1427270400 0.4244 1427277600 0.4290 1427284800 0.4245 1427292000 0.4282 1427299200 0.4282 1427306400 0.4283 1427313600 0.4294 1427320800 0.4294 1427328000 0.4295 1427335200 0.4292 1427342400 0.4292 1427349600 0.4297 1427356800 0.4295 1427364000 0.4291 1427371200 0.4288 1427378400 0.4289 1427385600 0.4291 1427392800 0.4285 1427400000 0.4288 1427407200 0.4283 1427414400 0.4282 1427421600 0.4283 1427428800 0.4284 1427436000 0.4286 1427443200 0.4282 1427450400 0.4283 1427457600 0.4284 1427464800 0.4277 1427472000 0.4275 1427479200 0.4275 1427486400 0.4281 1427493600 0.4276 1427500800 0.4278 1427508000 0.4279 1427515200 0.4055 1427522400 0.4279 1427529600 0.4278 1427536800 0.4275 1427544000 0.4281 1427551200 0.4278 1427558400 0.4281 1427565600 0.4280 1427572800 0.4282 1427580000 0.4234 1427587200 0.4278 1427594400 0.4281 1427601600 0.4281 1427608800 0.4279 1427616000 0.4277 1427623200 0.4274 1427630400 0.4275 1427637600 0.4278 1427644800 0.4278 1427652000 0.4274 1427659200 0.4274 1427666400 0.4273 1427673600 0.4274 1427680800 0.4274 1427688000 0.4278 1427695200 0.4274 1427702400 0.4278 1427709600 0.4228 1427716800 0.4276 1427724000 0.4273 1427731200 0.4277 1427738400 0.4275 1427745600 0.4277 1427752800 0.4287 1427760000 0.4227 1427767200 0.4227 1427774400 0.4271 1427781600 0.4271 1427788800 0.4275 1427796000 0.4270 1427803200 0.4274 1427810400 0.4273 1427817600 0.4283 1427824800 0.4278 1427832000 0.4278 1427839200 0.4273 1427853600 0.4272 1427846400 0.4285 1427860800 0.4277 1427868000 0.4275 1427875200 0.4233 1427882400 0.4229 1427889600 0.4230 1427896800 0.4229 1427904000 0.4321 1427911200 0.4321 1427918400 0.4322 1427925600 0.4318 1427932800 0.4274 1427940000 0.4321 1427947200 0.4323 1427954400 0.4320 1427961600 0.4323 1427968800 0.4319 1427976000 0.4324 1427983200 0.4322 1427990400 0.4319 1427997600 0.4323 1428004800 0.4319 1428012000 0.4317 1428019200 0.4322 1428026400 0.4318 1428033600 0.4319 1428040800 0.4323 1428048000 0.4318 1428055200 0.4316 1428062400 0.4315 1428069600 0.4314 1428076800 0.4315 1428084000 0.4313 1428091200 0.4314 1428098400 0.4267 1428105600 0.4269 1428112800 0.4268 1428120000 0.4271 1428127200 0.4316 1428134400 0.4317 1428141600 0.4316 1428148800 0.4317 1428156000 0.4312 1428163200 0.4267 1428170400 0.4266 1428177600 0.4268 1428184800 0.4267 1428192000 0.4268 1428199200 0.4267 1428206400 0.4269 1428213600 0.4313 1428220800 0.4315 1428228000 0.4313 1428235200 0.4316 1428242400 0.4314 1428249600 0.4314 1428256800 0.4311 1428264000 0.4314 1428271200 0.4309 1428278400 0.4312 1428285600 0.4309 1428292800 0.4312 1428300000 0.4328 1428307200 0.4318 1428314400 0.4316 1428321600 0.4320 1428328800 0.4319 1428336000 0.4319 1428343200 0.4315 1428350400 0.4320 1428357600 0.4319 1428364800 0.4319 1428372000 0.4317 1428379200 0.4316 1428386400 0.4318 1428393600 0.4277 1428400800 0.4271 1428408000 0.4275 1428415200 0.4274 1428422400 0.4277 1428429600 0.4275 1428436800 0.4273 1428444000 0.4272 1428451200 0.4272 1428458400 0.4271 1428465600 0.4269 1428472800 0.4272 1428480000 0.4272 1428487200 0.4269 1428494400 0.4271 1428501600 0.4273 1428508800 0.4269 1428516000 0.4272 1428523200 0.4183 1428530400 0.4176 1428537600 0.4182 1428544800 0.4176 1428552000 0.4176 1428559200 0.4178 1428566400 0.4133 1428573600 0.4178 1428580800 0.4180 1428588000 0.4174 1428595200 0.4272 1428602400 0.4269 1428609600 0.4271 1428616800 0.4133 1428624000 0.4132 1428631200 0.4132 1428638400 0.4128 1428645600 0.4130 1428652800 0.4132 1428660000 0.4133 1428667200 0.4131 1428674400 0.4130 1428681600 0.4180 1428688800 0.4180 1428696000 0.4318 1428703200 0.4315 1428710400 0.4269 1428717600 0.4312 1428724800 0.4313 1428732000 0.4313 1428739200 0.4317 1428746400 0.4314 1428753600 0.4315 1428760800 0.4313 1428768000 0.4314 1428775200 0.4312 1428782400 0.4314 1428789600 0.4310 1428796800 0.4270 1428804000 0.4266 1428811200 0.4271 1428818400 0.4220 1428825600 0.4221 1428832800 0.4269 1428840000 0.4263 1428847200 0.4266 1428854400 0.4266 1428861600 0.4265 1428868800 0.4263 1428876000 0.4264 1428883200 0.4265 1428890400 0.4261 1428897600 0.4264 1428904800 0.4263 1428912000 0.4264 1428919200 0.4263 1428926400 0.4309 1428933600 0.4310 1428940800 0.4308 1428948000 0.4306 1428955200 0.4306 1428962400 0.4308 1428969600 0.4309 1428976800 0.4213 1428984000 0.4305 1428991200 0.4304 1428998400 0.4311 1429005600 0.4305 1429012800 0.4212 1429020000 0.4214 1429027200 0.4208 1429034400 0.4206 1429041600 0.4211 1429048800 0.4257 1429056000 0.4253 1429063200 0.4252 1429070400 0.4301 1429077600 0.4301 1429084800 0.4260 1429092000 0.4301 1429099200 0.4345 1429106400 0.4386 1429113600 0.4381 1429120800 0.4384 1429128000 0.4385 1429135200 0.4382 1429142400 0.4383 1429149600 0.4378 1429156800 0.4377 1429164000 0.4381 1429171200 0.4386 1429178400 0.4386 1429185600 0.4381 1429192800 0.4384 1429200000 0.4381 1429207200 0.4382 1429214400 0.4291 1429221600 0.4378 1429228800 0.4376 1429236000 0.4375 1429243200 0.4372 1429250400 0.4374 1429257600 0.4376 1429264800 0.4373 1429272000 0.4368 1429279200 0.4367 1429286400 0.4369 1429293600 0.4367 1429300800 0.4371 1429308000 0.4366 1429315200 0.4368 1429322400 0.4371 1429329600 0.4367 1429336800 0.4370 1429344000 0.4371 1429351200 0.4372 1429358400 0.4372 1429365600 0.4370 1429372800 0.4372 1429380000 0.4372 1429387200 0.4375 1429394400 0.4373 1429401600 0.4372 1429408800 0.4374 1429416000 0.4375 1429423200 0.4372 1429430400 0.4372 1429437600 0.4374 1429444800 0.4373 1429452000 0.4326 1429459200 0.4331 1429466400 0.4328 1429473600 0.4327 1429480800 0.4323 1429488000 0.4328 1429495200 0.4325 1429502400 0.4323 1429509600 0.4322 1429516800 0.4325 1429524000 0.4325 1429531200 0.4323 1429538400 0.4323 1429545600 0.4323 1429552800 0.4322 1429560000 0.4320 1429567200 0.4319 1429574400 0.4321 1429581600 0.4138 1429588800 0.4142 1429596000 0.4317 1429603200 0.4321 1429610400 0.4316 1429617600 0.4320 1429624800 0.4317 1429632000 0.4313 1429639200 0.4315 1429646400 0.4319 1429653600 0.4329 1429660800 0.4314 1429668000 0.4317 1429675200 0.4316 1429682400 0.4311 1429689600 0.4313 1429696800 0.4310 1429704000 0.4311 1429711200 0.4311 1429718400 0.4311 1429725600 0.4310 1429732800 0.4309 1429740000 0.4308 1429747200 0.4310 1429754400 0.4307 1429761600 0.4310 1429768800 0.4323 1429776000 0.4331 1429783200 0.4326 1429790400 0.4329 1429797600 0.4322 1429804800 0.4324 1429812000 0.4323 1429819200 0.4324 1429826400 0.4323 1429833600 0.4328 1429840800 0.4329 1429848000 0.4328 1429855200 0.4328 1429862400 0.4330 1429869600 0.4329 1429876800 0.4328 1429884000 0.4328 1429891200 0.4324 1429898400 0.4321 1429905600 0.4325 1429912800 0.4316 1429920000 0.4316 1429927200 0.4314 1429934400 0.4318 1429941600 0.4316 1429948800 0.4317 1429956000 0.4314 1429963200 0.4315 1429970400 0.4315 1429977600 0.4317 1429984800 0.4315 1429992000 0.4316 1429999200 0.4314 1430006400 0.4315 1430013600 0.4311 1430020800 0.4315 1430028000 0.4311 1430035200 0.4315 1430042400 0.4312 1430049600 0.4312 1430056800 0.4315 1430064000 0.4318 1430071200 0.4313 1430078400 0.4313 1430085600 0.4312 1430092800 0.4313 1430100000 0.4313 1430107200 0.4311 1430114400 0.4309 1430121600 0.4312 1430128800 0.4309 1430136000 0.4306 1430143200 0.4306 1430150400 0.4305 1430157600 0.4309 1430164800 0.4310 1430172000 0.4306 1430179200 0.4308 1430186400 0.4306 1430193600 0.4312 1430200800 0.4310 1430208000 0.4308 1430215200 0.4306 1430222400 0.4312 1430229600 0.4309 1430236800 0.4315 1430244000 0.4360 1430251200 0.4358 1430258400 0.4356 1430265600 0.4358 1430272800 0.4356 1430280000 0.4331 1430287200 0.4355 1430294400 0.4222 1430301600 0.4219 1430308800 0.4219 1430316000 0.4219 1430323200 0.4355 1430330400 0.4344 1430337600 0.4350 1430344800 0.4349 1430352000 0.4306 1430359200 0.4301 1430366400 0.4301 1430373600 0.4345 1430380800 0.4348 1430388000 0.4347 1430395200 0.4346 1430402400 0.4349 1430409600 0.4353 1430416800 0.4344 1430424000 0.4346 1430431200 0.4344 1430445600 0.4343 1430438400 0.4341 1430452800 0.4342 1430460000 0.4342 1430467200 0.4301 1430474400 0.4300 1430481600 0.4298 1430488800 0.4300 1430496000 0.4302 1430503200 0.4294 1430510400 0.4293 1430517600 0.4295 1430524800 0.4343 1430532000 0.4342 1430539200 0.4341 1430546400 0.4339 1430553600 0.4339 1430560800 0.4342 1430568000 0.4343 1430575200 0.4341 1430582400 0.4342 1430589600 0.4341 1430596800 0.4343 1430604000 0.4341 1430611200 0.4342 1430618400 0.4341 1430625600 0.4345 1430632800 0.4347 1430640000 0.4345 1430647200 0.4344 1430654400 0.4345 1430661600 0.4344 1430668800 0.4345 1430676000 0.4345 1430683200 0.4349 1430690400 0.4343 1430697600 0.4347 1430704800 0.4339 1430712000 0.4342 1430719200 0.4336 1430726400 0.4338 1430733600 0.4341 1430740800 0.4341 1430748000 0.4386 1430755200 0.4383 1430762400 0.4386 1430769600 0.4385 1430776800 0.4382 1430784000 0.4386 1430791200 0.4386 1430798400 0.4385 1430805600 0.4382 1430812800 0.4385 1430820000 0.4383 1430827200 0.4385 1430834400 0.4385 1430841600 0.4381 1430848800 0.4380 1430856000 0.4381 1430863200 0.4378 1430870400 0.4381 1430877600 0.4377 1430884800 0.4381 1430892000 0.4383 1430899200 0.4386 1430906400 0.4380 1430913600 0.4381 1430920800 0.4378 1430928000 0.4383 1430935200 0.4382 1430942400 0.4380 1430949600 0.4374 1430956800 0.4335 1430964000 0.4330 1430971200 0.4335 1430978400 0.4331 1430985600 0.4333 1430992800 0.4329 1431000000 0.4327 1431007200 0.4327 1431014400 0.4326 1431021600 0.4324 1431028800 0.4323 1431036000 0.4322 1431043200 0.4327 1431050400 0.4326 1431057600 0.4372 1431064800 0.4369 1431072000 0.4367 1431079200 0.4363 1431086400 0.4370 1431093600 0.4364 1431100800 0.4368 1431108000 0.4365 1431115200 0.4363 1431122400 0.4365 1431129600 0.4366 1431136800 0.4366 1431144000 0.4370 1431151200 0.4364 1431158400 0.4364 1431165600 0.4366 1431172800 0.4369 1431180000 0.4364 1431187200 0.4365 1431194400 0.4366 1431201600 0.4364 1431208800 0.4364 1431216000 0.4366 1431223200 0.4362 1431230400 0.4364 1431237600 0.4363 1431244800 0.4363 1431252000 0.4366 1431259200 0.4363 1431266400 0.4366 1431273600 0.4364 1431280800 0.4363 1431288000 0.4362 1431295200 0.4362 1431302400 0.4363 1431309600 0.4366 1431316800 0.4362 1431324000 0.4362 1431331200 0.4362 1431338400 0.4362 1431345600 0.4363 1431352800 0.4364 1431360000 0.4371 1431367200 0.4369 1431374400 0.4386 1431381600 0.4382 1431388800 0.4383 1431396000 0.4383 1431403200 0.4385 1431410400 0.4387 1431417600 0.4382 1431424800 0.4382 1431432000 0.4383 1431439200 0.4384 1431446400 0.4388 1431453600 0.4384 1431460800 0.4436 1431468000 0.4437 1431475200 0.4435 1431482400 0.4433 1431489600 0.4434 1431496800 0.4431 1431504000 0.4434 1431511200 0.4431 1431518400 0.4430 1431525600 0.4432 1431532800 0.4428 1431540000 0.4429 1431547200 0.4429 1431554400 0.4427 1431561600 0.4428 1431568800 0.4429 1431576000 0.4426 1431583200 0.4430 1431590400 0.4426 1431597600 0.4420 1431604800 0.4423 1431612000 0.4420 1431619200 0.4422 1431626400 0.4420 1431633600 0.4421 1431640800 0.4416 1431648000 0.4376 1431655200 0.4414 1431662400 0.4417 1431669600 0.4417 1431676800 0.4415 1431684000 0.4419 1431691200 0.4420 1431698400 0.4417 1431705600 0.4421 1431712800 0.4417 1431720000 0.4418 1431727200 0.4419 1431734400 0.4420 1431741600 0.4417 1431748800 0.4422 1431756000 0.4418 1431763200 0.4419 1431770400 0.4420 1431777600 0.4418 1431784800 0.4417 1431792000 0.4418 1431799200 0.4420 1431806400 0.4419 1431813600 0.4418 1431820800 0.4418 1431828000 0.4420 1431835200 0.4418 1431842400 0.4417 1431849600 0.4418 1431856800 0.4416 1431864000 0.4417 1431871200 0.4417 1431878400 0.4421 1431885600 0.4419 1431892800 0.4420 1431900000 0.4419 1431907200 0.4416 1431914400 0.4416 1431921600 0.4418 1431928800 0.4418 1431936000 0.4422 1431943200 0.4415 1431950400 0.4418 1431957600 0.4417 1431964800 0.4415 1431972000 0.4413 1431979200 0.4415 1431986400 0.4414 1431993600 0.4413 1432000800 0.4413 1432008000 0.4410 1432015200 0.4410 1432022400 0.4414 1432029600 0.4411 1432036800 0.4413 1432044000 0.4408 1432051200 0.4409 1432058400 0.4407 1432065600 0.4409 1432072800 0.4406 1432080000 0.4410 1432087200 0.4407 1432094400 0.4410 1432101600 0.4407 1432108800 0.4407 1432116000 0.4403 1432123200 0.4405 1432130400 0.4402 1432137600 0.4406 1432144800 0.4406 1432152000 0.4405 1432159200 0.4359 1432166400 0.4406 1432173600 0.4400 1432180800 0.4400 1432188000 0.4399 1432195200 0.4404 1432202400 0.4400 1432209600 0.4404 1432216800 0.4401 1432224000 0.4402 1432231200 0.4399 1432238400 0.4402 1432245600 0.4400 1432252800 0.4401 1432260000 0.4404 1432267200 0.4396 1432274400 0.4395 1432281600 0.4395 1432288800 0.4386 1432296000 0.4387 1432303200 0.4387 1432310400 0.4388 1432317600 0.4387 1432324800 0.4390 1432332000 0.4387 1432339200 0.4388 1432346400 0.4386 1432353600 0.4388 1432360800 0.4392 1432368000 0.4395 1432375200 0.4393 1432382400 0.4393 1432389600 0.4394 1432396800 0.4394 1432404000 0.4394 1432411200 0.4396 1432418400 0.4394 1432425600 0.4397 1432432800 0.4394 1432440000 0.4397 1432447200 0.4402 1432454400 0.4399 1432461600 0.4398 1432468800 0.4400 1432476000 0.4397 1432483200 0.4397 1432490400 0.4395 1432497600 0.4395 1432504800 0.4393 1432512000 0.4394 1432519200 0.4393 1432526400 0.4394 1432533600 0.4395 1432540800 0.4394 1432548000 0.4396 1432555200 0.4397 1432562400 0.4351 1432569600 0.4397 1432576800 0.4398 1432584000 0.4396 1432591200 0.4392 1432598400 0.4394 1432605600 0.4395 1432612800 0.4398 1432620000 0.4392 1432627200 0.4397 1432634400 0.4394 1432641600 0.4394 1432648800 0.4392 1432656000 0.4392 1432663200 0.4396 1432670400 0.4397 1432677600 0.4393 1432684800 0.4393 1432692000 0.4391 1432699200 0.4389 1432706400 0.4390 1432713600 0.4389 1432720800 0.4393 1432728000 0.4395 1432735200 0.4388 1432742400 0.4393 1432749600 0.4390 1432756800 0.4388 1432764000 0.4431 1432771200 0.4436 1432778400 0.4431 1432785600 0.4433 1432792800 0.4434 1432800000 0.4433 1432807200 0.4429 1432814400 0.4428 1432821600 0.4424 1432828800 0.4425 1432836000 0.4423