1408420800 2.1632 1408428000 2.1672 1408435200 2.1676 1408442400 2.1670 1408449600 2.1675 1408456800 2.1689 1408464000 2.1668 1408471200 2.1738 1408478400 2.1725 1408485600 2.1725 1408492800 2.1737 1408500000 2.1732 1408507200 2.1740 1408514400 2.1730 1408521600 2.1622 1408528800 2.1617 1408536000 2.1621 1408543200 2.1615 1408550400 2.1618 1408557600 2.1621 1408564800 2.1614 1408572000 2.1606 1408579200 2.1604 1408586400 2.1600 1408593600 2.1602 1408600800 2.1563 1408608000 2.1560 1408615200 2.1555 1408622400 2.1553 1408629600 2.1544 1408636800 2.1595 1408644000 2.1592 1408651200 2.1594 1408658400 2.1585 1408665600 2.1597 1408672800 2.1592 1408680000 2.1605 1408687200 2.1604 1408694400 2.1593 1408701600 2.1587 1408708800 2.1591 1408716000 2.1575 1408723200 2.1583 1408730400 2.1558 1408737600 2.1582 1408744800 2.1582 1408752000 2.1568 1408759200 2.1571 1408766400 2.1582 1408773600 2.1575 1408780800 2.1576 1408788000 2.1562 1408795200 2.1561 1408802400 2.1586 1408809600 2.1578 1408816800 2.1567 1408824000 2.1569 1408831200 2.1565 1408838400 2.1570 1408845600 2.1568 1408852800 2.1568 1408860000 2.1557 1408867200 2.1572 1408874400 2.1561 1408881600 2.1567 1408888800 2.1564 1408896000 2.1564 1408903200 2.1564 1408910400 2.1571 1408917600 2.1508 1408924800 2.1563 1408932000 2.1602 1408939200 2.1606 1408946400 2.1609 1408953600 2.1501 1408960800 2.1595 1408968000 2.1601 1408975200 2.1599 1408982400 2.1591 1408989600 2.1601 1408996800 2.1586 1409004000 2.1579 1409011200 2.1589 1409018400 2.1576 1409025600 2.1575 1409032800 2.1570 1409040000 2.1573 1409047200 2.1567 1409054400 2.1576 1409061600 2.1568 1409068800 2.1568 1409076000 2.1557 1409083200 2.1575 1409090400 2.1555 1409097600 2.1550 1409104800 2.1548 1409112000 2.1545 1409119200 2.1543 1409126400 2.1434 1409133600 2.1429 1409140800 2.1424 1409148000 2.1424 1409155200 2.1430 1409162400 2.1433 1409169600 2.1450 1409176800 2.1441 1409184000 2.1440 1409205600 2.1422 1409212800 2.1403 1409220000 2.1392 1409227200 2.1396 1409234400 2.1403 1409241600 2.1388 1409248800 2.1382 1409256000 2.1386 1409263200 2.1387 1409270400 2.1349 1409277600 2.1344 1409284800 2.1332 1409292000 2.1327 1409299200 2.1365 1409306400 2.1370 1409313600 2.1382 1409320800 2.1370 1409328000 2.1371 1409335200 2.1369 1409342400 2.1380 1409349600 2.1363 1409356800 2.1365 1409364000 2.1365 1409371200 2.1368 1409378400 2.1364 1409385600 2.1370 1409392800 2.1368 1409400000 2.1381 1409407200 2.1380 1409414400 2.1370 1409421600 2.1361 1409428800 2.1380 1409436000 2.1371 1409443200 2.1365 1409450400 2.1366 1409457600 2.1368 1409464800 2.1361 1409472000 2.1368 1409479200 2.1358 1409486400 2.1366 1409493600 2.1365 1409500800 2.1370 1409508000 2.1363 1409515200 2.1370 1409522400 2.1362 1409529600 2.1369 1409536800 2.1357 1409544000 2.1369 1409551200 2.1344 1409558400 2.1358 1409565600 2.1350 1409572800 2.1354 1409580000 2.1342 1409587200 2.1347 1409594400 2.1350 1409601600 2.1348 1409608800 2.1353 1409616000 2.1353 1409623200 2.1338 1409630400 2.1350 1409637600 2.1344 1409644800 2.1355 1409652000 2.1350 1409659200 2.1348 1409666400 2.1344 1409673600 2.1346 1409680800 2.1348 1409688000 2.1285 1409695200 2.1331 1409702400 2.1332 1409709600 2.1325 1409716800 2.1330 1409724000 2.1325 1409731200 2.1122 1409738400 2.1132 1409745600 2.1137 1409752800 2.1077 1409760000 2.1130 1409767200 2.1117 1409774400 2.1136 1409781600 2.1115 1409788800 2.1094 1409796000 2.1090 1409803200 2.1106 1409810400 2.1103 1409817600 2.1122 1409824800 2.1097 1409832000 2.1105 1409839200 2.1101 1409846400 2.1113 1409853600 2.1101 1409860800 2.1121 1409868000 2.1108 1409875200 2.1114 1409882400 2.1102 1409889600 2.1100 1409896800 2.1076 1409904000 2.1082 1409911200 2.1063 1409918400 2.1072 1409925600 2.1055 1409932800 2.1008 1409940000 2.1010 1409947200 2.1032 1409954400 2.1015 1409961600 2.1041 1409968800 2.1036 1409976000 2.1046 1409983200 2.1058 1409990400 2.1053 1409997600 2.1041 1410004800 2.1001 1410012000 2.0989 1410019200 2.1026 1410026400 2.1018 1410033600 2.1037 1410040800 2.1036 1410048000 2.1035 1410055200 2.1035 1410062400 2.1061 1410069600 2.1054 1410076800 2.1059 1410084000 2.1051 1410091200 2.1048 1410098400 2.1032 1410105600 2.1046 1410112800 2.1035 1410120000 2.1031 1410127200 2.1020 1410134400 2.1029 1410141600 2.1022 1410148800 2.1039 1410156000 2.1004 1410163200 2.1018 1410170400 2.1007 1410177600 2.1010 1410184800 2.1011 1410192000 2.1017 1410199200 2.1014 1410206400 2.1015 1410213600 2.1006 1410220800 2.1007 1410228000 2.1012 1410235200 2.1022 1410242400 2.1018 1410249600 2.1039 1410256800 2.1027 1410264000 2.1039 1410271200 2.1031 1410278400 2.1040 1410285600 2.1037 1410292800 2.0992 1410300000 2.0976 1410307200 2.0982 1410314400 2.0973 1410321600 2.1026 1410328800 2.0961 1410336000 1.9929 1410343200 2.0749 1410350400 2.0703 1410357600 2.0752 1410364800 2.0730 1410372000 2.0722 1410379200 2.0716 1410386400 2.0717 1410393600 2.0724 1410400800 2.0713 1410408000 2.0722 1410415200 2.0716 1410422400 2.0751 1410429600 2.0733 1410436800 2.0722 1410444000 2.0653 1410451200 2.0673 1410458400 2.0654 1410465600 2.0656 1410472800 2.0651 1410480000 2.0653 1410487200 2.0628 1410494400 2.0633 1410501600 2.0646 1410508800 2.0638 1410516000 2.0623 1410523200 2.0642 1410530400 2.0631 1410537600 2.0672 1410544800 2.0678 1410552000 2.0648 1410559200 2.0641 1410566400 2.0647 1410573600 2.0639 1410580800 2.0662 1410588000 2.0669 1410595200 2.0653 1410602400 2.0667 1410609600 2.0662 1410616800 2.0662 1410624000 2.0655 1410631200 2.0658 1410638400 2.0679 1410645600 2.0659 1410652800 2.0659 1410660000 2.0653 1410667200 2.0663 1410674400 2.0649 1410681600 2.0656 1410688800 2.0525 1410696000 2.0536 1410703200 2.0535 1410710400 2.0533 1410717600 2.0530 1410724800 2.0526 1410732000 2.0510 1410739200 2.0506 1410746400 2.0509 1410753600 2.0503 1410760800 2.0522 1410768000 2.0523 1410775200 2.0640 1410782400 2.0660 1410789600 2.0660 1410796800 2.0678 1410804000 2.0690 1410811200 2.0687 1410818400 2.0681 1410825600 2.0674 1410832800 2.0671 1410840000 2.0672 1410847200 2.0668 1410854400 2.0669 1410861600 2.0662 1410868800 2.0648 1410876000 2.0629 1410883200 2.0625 1410890400 2.0631 1410897600 2.0628 1410904800 2.0612 1410912000 2.0628 1410919200 2.0611 1410926400 2.0610 1410933600 2.0602 1410940800 2.0572 1410948000 2.0613 1410955200 2.0607 1410962400 2.0594 1410969600 2.0603 1410976800 2.0601 1410984000 2.0595 1410991200 2.0654 1410998400 2.0585 1411005600 2.0573 1411012800 2.0586 1411020000 2.0632 1411027200 2.0632 1411034400 2.0631 1411041600 2.0644 1411048800 2.0619 1411056000 2.0622 1411063200 2.0622 1411070400 2.0560 1411077600 2.0517 1411084800 2.0564 1411092000 2.0552 1411099200 2.0609 1411106400 2.0638 1411113600 2.0607 1411120800 2.0587 1411128000 2.0596 1411135200 2.0593 1411142400 2.0587 1411149600 2.0583 1411156800 2.0579 1411164000 2.0561 1411171200 2.0513 1411178400 2.0513 1411185600 2.0523 1411192800 2.0518 1411200000 2.0578 1411207200 2.0564 1411214400 2.0583 1411221600 2.0558 1411228800 2.0576 1411236000 2.0562 1411243200 2.0567 1411250400 2.0563 1411257600 2.0565 1411264800 2.0565 1411272000 2.0566 1411279200 2.0571 1411286400 2.0574 1411293600 2.0571 1411300800 2.0572 1411308000 2.0566 1411315200 2.0576 1411322400 2.0570 1411329600 2.0567 1411336800 2.0559 1411344000 2.0564 1411351200 2.0569 1411358400 2.0563 1411365600 2.0584 1411372800 2.0572 1411380000 2.0579 1411387200 2.0598 1411394400 2.0596 1411401600 2.0595 1411408800 2.0579 1411416000 2.0583 1411423200 2.0585 1411430400 2.0578 1411437600 2.0575 1411444800 2.0571 1411452000 2.0579 1411459200 2.0581 1411466400 2.0567 1411473600 2.0550 1411480800 2.0579 1411488000 2.0578 1411495200 2.0562 1411502400 2.0569 1411509600 2.0576 1411516800 2.0569 1411524000 2.0561 1411531200 2.0568 1411538400 2.0575 1411545600 1.8720 1411552800 2.0364 1411560000 2.0359 1411567200 2.0347 1411574400 2.0336 1411581600 2.0274 1411588800 2.0337 1411596000 2.0337 1411603200 2.0325 1411610400 2.0340 1411617600 2.0320 1411624800 1.9496 1411632000 1.9499 1411639200 2.0315 1411646400 2.0330 1411653600 2.0301 1411660800 2.0314 1411668000 2.0317 1411675200 2.0319 1411682400 2.0305 1411689600 2.0317 1411696800 2.0303 1411704000 2.0326 1411711200 2.0310 1411718400 2.0100 1411725600 2.0090 1411732800 2.0090 1411740000 2.0038 1411747200 2.0040 1411754400 2.0044 1411761600 2.0043 1411768800 2.0085 1411776000 2.0088 1411783200 2.0080 1411790400 2.0090 1411797600 2.0088 1411804800 2.0107 1411812000 2.0092 1411819200 2.0108 1411826400 2.0101 1411833600 2.0100 1411840800 2.0097 1411848000 2.0101 1411855200 2.0095 1411862400 2.0103 1411869600 2.0092 1411876800 2.0103 1411884000 2.0092 1411891200 2.0095 1411898400 2.0087 1411905600 2.0091 1411912800 2.0103 1411920000 2.0092 1411927200 2.0097 1411934400 2.0094 1411941600 2.0086 1411948800 2.0088 1411956000 2.0085 1411963200 2.0090 1411970400 2.0079 1411977600 2.0089 1411984800 2.0085 1411992000 2.0095 1411999200 2.0095 1412006400 2.0099 1412013600 2.0080 1412020800 2.0112 1412028000 2.0101 1412035200 2.0112 1412042400 2.0104 1412049600 2.0075 1412056800 2.0080 1412064000 2.0078 1412071200 2.0079 1412078400 2.0072 1412085600 2.0069 1412092800 2.0062 1412100000 2.0064 1412107200 2.0081 1412114400 2.0060 1412121600 2.0067 1412128800 2.0062 1412136000 2.0072 1412143200 2.0066 1412150400 1.9972 1412157600 2.0024 1412164800 1.9984 1412172000 2.0030 1412179200 2.0034 1412186400 2.0030 1412193600 2.0025 1412200800 2.0025 1412208000 2.0026 1412215200 2.0021 1412222400 2.0029 1412229600 2.0018 1412236800 2.0029 1412244000 2.0018 1412251200 2.0022 1412258400 1.9995 1412265600 2.0013 1412272800 1.9998 1412280000 1.9999 1412287200 1.9999 1412294400 1.9994 1412301600 1.9990 1412308800 2.0003 1412316000 1.9999 1412323200 1.9996 1412330400 1.9994 1412337600 1.9951 1412344800 2.0001 1412352000 1.9987 1412359200 1.9998 1412366400 1.9957 1412373600 1.9951 1412380800 1.9951 1412388000 1.9946 1412395200 1.9961 1412402400 1.9958 1412409600 1.9963 1412416800 1.9948 1412424000 1.9963 1412431200 1.9947 1412438400 1.9955 1412445600 1.9945 1412452800 1.9948 1412460000 1.9957 1412467200 1.9956 1412474400 1.9957 1412481600 1.9956 1412488800 1.9952 1412496000 1.9961 1412503200 1.9971 1412510400 1.9913 1412517600 1.9985 1412524800 1.9993 1412532000 1.9988 1412539200 1.9985 1412546400 1.9979 1412553600 1.9987 1412560800 1.9979 1412568000 1.9996 1412575200 1.9991 1412582400 2.0014 1412589600 2.0007 1412596800 1.9995 1412604000 1.9934 1412611200 1.9991 1412618400 1.9980 1412625600 1.9978 1412632800 1.9929 1412640000 1.9997 1412647200 1.9983 1412654400 1.9934 1412661600 1.9986 1412668800 1.9988 1412676000 1.9984 1412683200 1.9984 1412690400 1.9996 1412697600 1.9983 1412704800 1.9980 1412712000 1.9979 1412719200 1.9971 1412726400 1.9986 1412733600 2.0025 1412740800 2.0046 1412748000 2.0033 1412755200 1.9828 1412762400 1.9817 1412769600 1.9823 1412776800 1.9809 1412784000 1.9824 1412791200 1.9812 1412798400 1.9816 1412805600 1.9808 1412812800 1.9804 1412820000 1.9796 1412827200 1.9809 1412834400 1.9751 1412841600 1.9804 1412848800 1.9733 1412856000 1.9795 1412863200 1.9786 1412870400 1.9791 1412877600 1.9781 1412884800 1.9787 1412892000 1.9734 1412899200 1.9741 1412906400 1.9776 1412913600 1.9783 1412920800 1.8976 1412928000 1.8966 1412935200 1.9789 1412942400 1.9780 1412949600 1.9791 1412956800 1.9778 1412964000 1.9770 1412971200 1.9781 1412978400 1.9772 1412985600 1.9774 1412992800 1.9772 1413000000 1.9785 1413007200 1.9786 1413014400 1.9815 1413021600 1.9791 1413028800 1.9743 1413036000 1.9739 1413043200 1.9741 1413050400 1.9732 1413057600 1.9740 1413064800 1.9733 1413072000 1.9743 1413079200 1.9787 1413086400 1.9805 1413093600 1.9798 1413100800 1.9798 1413108000 1.9799 1413115200 1.9808 1413122400 1.9822 1413129600 1.9801 1413136800 1.9789 1413144000 1.9834 1413151200 1.9757 1413158400 1.9782 1413165600 1.9774 1413172800 1.9779 1413180000 1.9774 1413187200 1.9787 1413194400 1.9761 1413201600 1.9773 1413208800 1.9761 1413216000 1.9761 1413223200 1.9758 1413230400 1.9762 1413237600 1.9745 1413244800 1.9751 1413252000 1.9747 1413259200 1.9759 1413266400 1.9775 1413273600 1.9749 1413280800 1.9757 1413288000 1.9778 1413295200 1.9722 1413302400 1.9732 1413309600 1.9718 1413316800 1.9724 1413324000 1.9711 1413331200 1.9712 1413338400 1.9649 1413345600 1.9664 1413352800 1.9651 1413360000 1.9350 1413367200 1.9347 1413374400 1.9339 1413381600 1.9317 1413388800 1.9321 1413396000 1.9308 1413403200 1.9298 1413410400 1.9295 1413417600 1.9298 1413424800 1.9296 1413432000 1.9312 1413439200 1.9304 1413446400 1.9329 1413453600 1.9292 1413460800 1.9274 1413468000 1.9264 1413475200 1.9267 1413482400 1.9265 1413489600 1.9257 1413496800 1.9270 1413504000 1.9264 1413511200 1.9251 1413518400 1.9251 1413525600 1.8457 1413532800 1.9052 1413540000 1.9066 1413547200 1.9071 1413554400 1.9033 1413561600 1.9036 1413568800 1.9027 1413576000 1.9033 1413583200 1.9019 1413590400 1.9030 1413597600 1.9037 1413604800 1.9029 1413612000 1.9020 1413619200 1.9024 1413626400 1.9021 1413633600 1.9021 1413640800 1.9013 1413648000 1.9028 1413655200 1.9030 1413662400 1.9034 1413669600 1.9022 1413676800 1.9037 1413684000 1.9030 1413691200 1.9086 1413698400 1.9051 1413705600 1.9040 1413712800 1.9031 1413720000 1.9036 1413727200 1.9028 1413734400 1.9043 1413741600 1.8992 1413748800 1.8995 1413756000 1.8992 1413763200 1.8982 1413770400 1.8979 1413777600 1.8973 1413784800 1.8963 1413792000 1.8966 1413799200 1.8957 1413806400 1.8962 1413813600 1.8959 1413820800 1.8956 1413828000 1.8957 1413835200 1.8964 1413842400 1.8979 1413849600 1.8987 1413856800 1.8979 1413864000 1.8979 1413871200 1.7357 1413878400 1.7356 1413885600 1.8968 1413892800 1.8970 1413900000 1.8964 1413907200 1.8967 1413914400 1.8962 1413921600 1.8967 1413928800 1.8959 1413936000 1.8971 1413943200 1.8962 1413950400 1.8971 1413957600 1.9032 1413964800 1.8811 1413972000 1.8808 1413979200 1.8813 1413986400 1.8807 1413993600 1.8812 1414000800 1.8797 1414008000 1.8797 1414015200 1.8796 1414022400 1.8798 1414029600 1.8779 1414036800 1.8744 1414044000 1.8780 1414051200 1.8779 1414058400 1.8780 1414065600 1.8799 1414072800 1.8764 1414080000 1.8773 1414087200 1.8764 1414094400 1.8768 1414101600 1.8770 1414108800 1.8770 1414116000 1.8770 1414123200 1.8768 1414130400 1.8778 1414137600 1.8556 1414144800 1.8538 1414152000 1.8539 1414159200 1.8536 1414166400 1.8588 1414173600 1.8591 1414180800 1.8596 1414188000 1.8582 1414195200 1.8592 1414202400 1.8578 1414209600 1.8579 1414216800 1.8577 1414224000 1.8580 1414231200 1.8580 1414238400 1.8585 1414245600 1.8582 1414252800 1.8586 1414260000 1.8580 1414267200 1.8584 1414274400 1.8580 1414281600 1.8589 1414288800 1.8584 1414296000 1.8542 1414303200 1.8586 1414310400 1.8592 1414317600 1.8589 1414324800 1.8593 1414332000 1.8584 1414339200 1.8591 1414346400 1.8579 1414353600 1.8584 1414360800 1.8573 1414368000 1.8580 1414375200 1.8580 1414382400 1.8581 1414389600 1.8586 1414396800 1.8651 1414404000 1.8613 1414411200 1.8615 1414418400 1.8597 1414425600 1.8599 1414432800 1.8594 1414440000 1.8600 1414447200 1.8597 1414454400 1.8606 1414461600 1.8597 1414468800 1.8603 1414476000 1.8587 1414483200 1.8594 1414490400 1.8591 1414497600 1.8586 1414504800 1.8573 1414512000 1.8580 1414519200 1.8576 1414526400 1.8583 1414533600 1.8576 1414540800 1.8576 1414548000 1.8562 1414555200 1.8564 1414562400 1.8582 1414569600 1.8589 1414576800 1.8580 1414584000 1.8575 1414591200 1.8553 1414598400 1.8572 1414605600 1.8555 1414612800 1.8552 1414620000 1.8537 1414627200 1.8544 1414634400 1.8552 1414641600 1.8556 1414648800 1.8549 1414656000 1.8565 1414663200 1.8613 1414670400 1.8629 1414677600 1.8603 1414684800 1.8601 1414692000 1.8594 1414699200 1.8593 1414706400 1.8603 1414713600 1.8593 1414720800 1.8599 1414728000 1.8605 1414735200 1.8622 1414742400 1.8604 1414749600 1.8595 1414756800 1.8594 1414764000 1.8593 1414771200 1.8592 1414778400 1.8588 1414785600 1.8589 1414792800 1.8590 1414800000 1.8587 1414807200 1.8582 1414814400 1.8587 1414821600 1.8578 1414828800 1.8588 1414836000 1.8575 1414843200 1.8605 1414850400 1.8603 1414857600 1.8592 1414864800 1.8594 1414872000 1.8592 1414879200 1.8590 1414886400 1.8593 1414893600 1.8584 1414900800 1.8586 1414908000 1.8589 1414915200 1.8586 1414922400 1.8579 1414929600 1.8588 1414936800 1.8579 1414944000 1.8585 1414951200 1.8578 1414958400 1.8577 1414965600 1.8575 1414972800 1.8580 1414980000 1.8579 1414987200 1.8582 1414994400 1.8570 1415001600 1.8567 1415008800 1.8564 1415016000 1.8450 1415023200 1.8451 1415030400 1.8457 1415037600 1.8451 1415044800 1.8571 1415052000 1.8440 1415059200 1.8449 1415066400 1.8445 1415073600 1.8443 1415080800 1.8542 1415088000 1.8552 1415095200 1.8539 1415102400 1.8538 1415109600 1.8538 1415116800 1.8538 1415124000 1.8511 1415131200 1.8518 1415138400 1.8466 1415145600 1.8475 1415152800 1.8522 1415160000 1.8518 1415167200 1.8512 1415174400 1.8529 1415181600 1.8506 1415188800 1.8513 1415196000 1.8564 1415203200 1.8513 1415210400 1.8497 1415217600 1.8495 1415224800 1.8485 1415232000 1.8500 1415239200 1.8492 1415246400 1.8512 1415253600 1.8498 1415260800 1.8509 1415268000 1.8500 1415275200 1.8487 1415282400 1.8456 1415289600 1.8462 1415296800 1.8389 1415304000 1.8400 1415311200 1.8427 1415318400 1.8431 1415325600 1.8425 1415332800 1.8430 1415340000 1.8429 1415347200 1.8485 1415354400 1.8340 1415361600 1.8336 1415368800 1.8330 1415376000 1.8340 1415383200 1.8323 1415390400 1.8331 1415397600 1.8322 1415404800 1.8324 1415412000 1.8324 1415419200 1.8329 1415426400 1.8318 1415433600 1.8325 1415440800 1.8312 1415448000 1.8323 1415455200 1.8310 1415462400 1.8319 1415469600 1.8304 1415476800 1.8313 1415484000 1.8305 1415491200 1.8313 1415498400 1.8306 1415505600 1.8313 1415512800 1.8306 1415520000 1.8306 1415527200 1.8300 1415534400 1.8301 1415541600 1.8297 1415548800 1.8299 1415556000 1.8301 1415563200 1.8319 1415570400 1.8297 1415577600 1.8068 1415584800 1.8059 1415592000 1.8069 1415599200 1.8061 1415606400 1.8066 1415613600 1.8295 1415620800 1.8070 1415628000 1.8064 1415635200 1.8062 1415642400 1.8061 1415649600 1.8037 1415656800 1.8034 1415664000 1.8040 1415671200 1.8037 1415678400 1.8040 1415685600 1.8041 1415692800 1.8074 1415700000 1.8062 1415707200 1.8069 1415714400 1.8057 1415721600 1.8059 1415728800 1.8051 1415736000 1.8051 1415743200 1.8043 1415750400 1.8045 1415757600 1.8044 1415764800 1.8001 1415772000 1.8041 1415779200 1.6476 1415786400 1.7952 1415793600 1.7953 1415800800 1.7942 1415808000 1.7937 1415815200 1.7933 1415822400 1.7980 1415829600 1.7932 1415836800 1.7901 1415844000 1.7900 1415851200 1.7949 1415858400 1.7926 1415865600 1.7914 1415872800 1.7904 1415880000 1.7902 1415887200 1.7889 1415894400 1.7908 1415901600 1.7913 1415908800 1.7889 1415916000 1.7846 1415923200 1.7827 1415930400 1.7818 1415937600 1.7827 1415944800 1.7822 1415952000 1.7887 1415959200 1.7677 1415966400 1.7571 1415973600 1.7706 1415980800 1.7711 1415988000 1.7709 1415995200 1.7703 1416002400 1.7699 1416009600 1.7704 1416016800 1.7706 1416024000 1.7716 1416031200 1.7756 1416038400 1.7822 1416045600 1.7773 1416052800 1.7772 1416060000 1.7785 1416067200 1.7781 1416074400 1.7833 1416081600 1.7779 1416088800 1.7768 1416096000 1.7776 1416103200 1.7777 1416110400 1.7782 1416117600 1.7774 1416124800 1.7842 1416132000 1.7833 1416139200 1.7844 1416146400 1.7841 1416153600 1.7851 1416160800 1.7838 1416168000 1.7840 1416175200 1.7836 1416182400 1.7838 1416189600 1.7838 1416196800 1.7835 1416204000 1.7774 1416211200 1.7788 1416218400 1.7709 1416225600 1.7723 1416232800 1.7731 1416240000 1.7713 1416247200 1.7707 1416254400 1.7693 1416261600 1.7696 1416268800 1.7695 1416276000 1.7686 1416283200 1.7694 1416290400 1.7689 1416297600 1.7744 1416304800 1.7635 1416312000 1.7583 1416319200 1.7577 1416326400 1.7579 1416333600 1.7573 1416340800 1.7520 1416348000 1.7513 1416355200 1.7523 1416362400 1.7516 1416369600 1.7469 1416376800 1.7467 1416384000 1.7569 1416391200 1.7569 1416398400 1.7520 1416405600 1.7510 1416412800 1.7516 1416420000 1.7501 1416427200 1.7513 1416434400 1.7505 1416441600 1.7521 1416448800 1.7509 1416456000 1.7537 1416463200 1.7442 1416470400 1.7615 1416477600 1.7516 1416484800 1.7533 1416492000 1.7516 1416499200 1.7524 1416506400 1.7508 1416513600 1.7512 1416520800 1.7505 1416528000 1.7517 1416535200 1.7519 1416542400 1.7538 1416549600 1.7517 1416556800 1.7585 1416564000 1.7611 1416571200 1.7593 1416578400 1.7534 1416585600 1.7535 1416592800 1.7532 1416600000 1.7537 1416607200 1.7528 1416614400 1.7531 1416621600 1.7535 1416628800 1.7544 1416636000 1.7533 1416643200 1.7597 1416650400 1.7602 1416657600 1.7607 1416664800 1.7625 1416672000 1.7625 1416679200 1.7560 1416686400 1.7558 1416693600 1.7556 1416700800 1.7569 1416708000 1.7560 1416715200 1.7566 1416722400 1.7559 1416729600 1.7567 1416736800 1.7558 1416744000 1.7570 1416751200 1.7508 1416758400 1.7558 1416765600 1.7556 1416772800 1.7557 1416780000 1.7556 1416787200 1.7556 1416794400 1.7552 1416801600 1.7563 1416808800 1.7560 1416816000 1.7564 1416823200 1.7556 1416830400 1.7560 1416837600 1.7566 1416844800 1.7556 1416852000 1.7554 1416859200 1.7505 1416866400 1.7546 1416873600 1.7551 1416880800 1.7566 1416888000 1.7579 1416895200 1.7616 1416902400 1.7622 1416909600 1.7607 1416916800 1.7610 1416924000 1.7558 1416931200 1.7530 1416938400 1.7516 1416945600 1.7531 1416952800 1.7511 1416960000 1.7513 1416967200 1.7497 1416974400 1.7506 1416981600 1.7508 1416988800 1.7508 1416996000 1.7495 1417003200 1.7493 1417010400 1.7496 1417017600 1.7518 1417024800 1.7501 1417032000 1.7508 1417039200 1.7448 1417046400 1.7506 1417053600 1.7448 1417060800 1.7549 1417068000 1.7601 1417075200 1.7600 1417082400 1.7594 1417089600 1.7543 1417096800 1.7598 1417104000 1.7600 1417111200 1.7604 1417118400 1.7596 1417125600 1.7582 1417132800 1.7595 1417140000 1.7588 1417147200 1.7598 1417154400 1.7620 1417161600 1.7633 1417168800 1.7619 1417176000 1.7596 1417183200 1.7586 1417190400 1.7588 1417197600 1.7585 1417204800 1.7592 1417212000 1.7588 1417219200 1.7590 1417226400 1.7583 1417233600 1.7588 1417240800 1.7591 1417248000 1.7593 1417255200 1.7601 1417262400 1.7603 1417269600 1.7592 1417276800 1.7602 1417284000 1.7594 1417291200 1.7613 1417298400 1.7590 1417305600 1.7595 1417312800 1.7593 1417320000 1.7596 1417327200 1.7604 1417334400 1.7591 1417341600 1.7590 1417348800 1.7597 1417356000 1.7585 1417363200 1.7549 1417370400 1.7543 1417377600 1.7545 1417384800 1.7533 1417392000 1.7537 1417399200 1.7533 1417406400 1.7583 1417413600 1.7538 1417420800 1.7542 1417428000 1.7536 1417435200 1.7536 1417442400 1.7523 1417449600 1.7566 1417456800 1.7523 1417464000 1.7576 1417471200 1.7541 1417478400 1.7497 1417485600 1.7500 1417492800 1.7499 1417500000 1.7542 1417507200 1.7524 1417514400 1.7534 1417521600 1.7545 1417528800 1.7548 1417536000 1.7544 1417543200 1.7521 1417550400 1.7533 1417557600 1.7518 1417564800 1.7527 1417572000 1.7528 1417579200 1.7519 1417586400 1.7512 1417593600 1.7525 1417600800 1.7525 1417608000 1.7509 1417615200 1.7506 1417622400 1.7502 1417629600 1.7482 1417636800 1.7484 1417644000 1.7476 1417651200 1.7477 1417658400 1.7474 1417665600 1.7478 1417672800 1.7469 1417680000 1.7485 1417687200 1.7482 1417694400 1.7490 1417701600 1.7433 1417708800 1.7434 1417716000 1.7429 1417723200 1.7440 1417730400 1.7421 1417737600 1.7421 1417744800 1.7423 1417752000 1.7442 1417759200 1.7416 1417766400 1.7458 1417773600 1.7450 1417780800 1.7453 1417788000 1.7440 1417795200 1.7456 1417802400 1.7441 1417809600 1.7437 1417816800 1.7439 1417824000 1.7444 1417831200 1.7397 1417838400 1.7394 1417845600 1.7398 1417852800 1.7405 1417860000 1.7408 1417867200 1.7395 1417874400 1.7403 1417881600 1.7408 1417888800 1.7391 1417896000 1.7384 1417903200 1.7375 1417910400 1.7387 1417917600 1.7377 1417924800 1.7386 1417932000 1.7378 1417939200 1.7380 1417946400 1.7370 1417953600 1.7393 1417960800 1.7389 1417968000 1.7429 1417975200 1.7421 1417982400 1.7440 1417989600 1.7428 1417996800 1.7382 1418004000 1.7367 1418011200 1.7425 1418018400 1.7409 1418025600 1.7420 1418032800 1.7415 1418040000 1.7407 1418047200 1.7413 1418054400 1.7414 1418061600 1.7406 1418068800 1.7405 1418076000 1.7408 1418083200 1.7402 1418090400 1.7445 1418097600 1.7442 1418104800 1.7452 1418112000 1.7456 1418119200 1.7453 1418126400 1.7455 1418133600 1.7434 1418140800 1.7440 1418148000 1.7428 1418155200 1.7444 1418162400 1.7416 1418169600 1.7418 1418176800 1.7420 1418184000 1.7425 1418191200 1.7431 1418198400 1.7399 1418205600 1.7393 1418212800 1.7382 1418220000 1.7377 1418227200 1.7385 1418234400 1.7382 1418241600 1.7398 1418248800 1.7400 1418256000 1.7392 1418263200 1.7393 1418270400 1.7371 1418277600 1.7378 1418284800 1.7350 1418292000 1.7377 1418299200 1.7370 1418306400 1.7383 1418313600 1.7356 1418320800 1.7353 1418328000 1.7446 1418335200 1.7438 1418342400 1.7397 1418349600 1.7456 1418356800 1.7448 1418364000 1.7440 1418371200 1.7439 1418378400 1.7437 1418385600 1.7434 1418392800 1.7427 1418400000 1.7443 1418407200 1.7429 1418414400 1.7443 1418421600 1.7427 1418428800 1.7430 1418436000 1.7431 1418443200 1.7438 1418450400 1.7437 1418457600 1.7433 1418464800 1.7427 1418472000 1.7432 1418479200 1.7441 1418486400 1.7443 1418493600 1.7439 1418500800 1.7447 1418508000 1.7435 1418515200 1.7448 1418522400 1.7456 1418529600 1.7444 1418536800 1.7389 1418544000 1.7407 1418551200 1.7412 1418558400 1.7399 1418565600 1.7394 1418572800 1.7463 1418580000 1.7446 1418587200 1.7449 1418594400 1.7442 1418601600 1.7453 1418608800 1.7433 1418616000 1.7444 1418623200 1.7438 1418630400 1.7445 1418637600 1.7400 1418644800 1.7396 1418652000 1.7390 1418659200 1.7385 1418666400 1.7377 1418673600 1.7379 1418680800 1.7373 1418688000 1.7374 1418695200 1.7381 1418702400 1.7378 1418709600 1.7373 1418716800 1.7343 1418724000 1.7368 1418731200 1.7370 1418738400 1.7358 1418745600 1.7387 1418752800 1.7372 1418760000 1.7366 1418767200 1.7351 1418774400 1.7361 1418781600 1.7358 1418788800 1.7360 1418796000 1.7346 1418803200 1.7358 1418810400 1.7351 1418817600 1.7353 1418824800 1.7357 1418832000 1.7351 1418839200 1.7342 1418846400 1.7340 1418853600 1.7293 1418860800 1.7342 1418868000 1.7340 1418875200 1.7346 1418882400 1.7350 1418889600 1.7365 1418896800 1.7361 1418904000 1.7346 1418911200 1.7265 1418918400 1.7310 1418925600 1.7303 1418932800 1.7314 1418940000 1.7299 1418947200 1.7308 1418954400 1.7301 1418961600 1.7309 1418968800 1.7327 1418976000 1.7327 1418983200 1.7319 1418990400 1.7319 1418997600 1.7326 1419004800 1.7266 1419012000 1.7259 1419019200 1.7317 1419026400 1.7316 1419033600 1.7311 1419040800 1.7310 1419048000 1.7308 1419055200 1.7303 1419062400 1.7308 1419069600 1.7311 1419076800 1.7321 1419084000 1.7307 1419091200 1.7318 1419098400 1.7305 1419105600 1.7308 1419112800 1.7345 1419120000 1.7340 1419127200 1.7328 1419134400 1.7340 1419141600 1.7334 1419148800 1.7335 1419156000 1.7333 1419163200 1.7338 1419170400 1.7333 1419177600 1.7335 1419184800 1.7327 1419192000 1.7347 1419199200 1.7329 1419206400 1.7331 1419213600 1.7336 1419220800 1.7332 1419228000 1.7333 1419235200 1.7340 1419242400 1.5799 1419249600 1.5806 1419256800 1.5802 1419264000 1.5799 1419271200 1.7340 1419278400 1.7342 1419285600 1.7333 1419292800 1.7346 1419300000 1.7342 1419307200 1.7342 1419314400 1.7340 1419321600 1.7353 1419328800 1.7350 1419336000 1.7375 1419343200 1.7335 1419350400 1.7334 1419357600 1.7332 1419364800 1.7349 1419372000 1.7330 1419379200 1.7368 1419386400 1.7363 1419393600 1.7373 1419400800 1.7360 1419408000 1.7362 1419415200 1.7359 1419422400 1.7364 1419429600 1.7359 1419436800 1.7359 1419444000 1.7366 1419451200 1.7368 1419458400 1.7371 1419465600 1.7365 1419472800 1.7359 1419480000 1.7368 1419487200 1.7356 1419494400 1.7363 1419501600 1.7359 1419508800 1.7366 1419516000 1.7358 1419523200 1.7364 1419530400 1.7368 1419537600 1.7366 1419544800 1.7362 1419552000 1.7369 1419559200 1.7360 1419566400 1.7366 1419573600 1.7361 1419580800 1.7369 1419588000 1.7362 1419595200 1.7372 1419602400 1.7365 1419609600 1.7372 1419616800 1.7368 1419624000 1.7373 1419631200 1.7369 1419638400 1.7372 1419645600 1.7372 1419652800 1.7369 1419660000 1.7364 1419667200 1.7379 1419674400 1.7361 1419681600 1.7368 1419688800 1.7368 1419696000 1.7374 1419703200 1.7361 1419710400 1.7369 1419717600 1.7363 1419724800 1.7369 1419732000 1.7366 1419739200 1.7373 1419746400 1.7372 1419753600 1.7373 1419760800 1.7361 1419768000 1.7346 1419775200 1.7338 1419782400 1.7337 1419789600 1.7340 1419796800 1.7341 1419804000 1.7335 1419811200 1.7339 1419818400 1.7340 1419825600 1.7353 1419832800 1.7343 1419840000 1.7348 1419847200 1.7345 1419854400 1.7344 1419861600 1.7351 1419868800 1.7351 1419876000 1.7299 1419883200 1.7247 1419890400 1.7251 1419897600 1.7293 1419904800 1.7286 1419912000 1.7288 1419919200 1.7296 1419926400 1.7300 1419933600 1.7298 1419940800 1.7298 1419948000 1.6620 1419955200 1.6620 1419962400 1.6617 1419969600 1.6628 1419976800 1.6627 1419984000 1.6621 1419991200 1.6614 1419998400 1.6621 1420005600 1.6616 1420012800 1.6624 1420020000 1.6612 1420027200 1.6580 1420034400 1.6572 1420041600 1.6578 1420048800 1.6572 1420056000 1.6582 1420063200 1.6581 1420070400 1.6526 1420077600 1.6567 1420084800 1.6572 1420092000 1.6564 1420099200 1.6578 1420106400 1.6564 1420113600 1.6625 1420120800 1.6576 1420128000 1.6634 1420135200 1.6578 1420142400 1.6620 1420149600 1.6627 1420156800 1.6631 1420164000 1.6624 1420171200 1.6623 1420178400 1.6581 1420185600 1.6638 1420192800 1.6576 1420200000 1.6577 1420207200 1.6567 1420214400 1.6571 1420221600 1.6573 1420228800 1.6570 1420236000 1.6564 1420243200 1.6572 1420250400 1.6561 1420257600 1.6568 1420264800 1.6567 1420272000 1.6568 1420279200 1.6568 1420286400 1.6612 1420293600 1.6607 1420300800 1.6616 1420308000 1.6619 1420315200 1.6616 1420322400 1.6611 1420329600 1.6614 1420336800 1.6609 1420344000 1.6614 1420351200 1.6606 1420358400 1.6612 1420365600 1.6610 1420372800 1.5806 1420380000 1.5801 1420387200 1.5813 1420394400 1.6572 1420401600 1.6567 1420408800 1.6564 1420416000 1.6565 1420423200 1.6565 1420430400 1.6572 1420437600 1.6633 1420444800 1.6637 1420452000 1.6633 1420459200 1.6641 1420466400 1.6583 1420473600 1.6588 1420480800 1.6589 1420488000 1.6598 1420495200 1.6582 1420502400 1.6597 1420509600 1.6587 1420516800 1.6593 1420524000 1.6493 1420531200 1.6537 1420538400 1.6622 1420545600 1.6624 1420552800 1.6625 1420560000 1.6633 1420567200 1.6637 1420574400 1.6637 1420581600 1.6624 1420588800 1.6626 1420596000 1.6615 1420603200 1.6576 1420610400 1.6573 1420617600 1.6524 1420624800 1.6559 1420632000 1.6465 1420639200 1.6465 1420646400 1.6489 1420653600 1.6523 1420660800 1.6564 1420668000 1.6469 1420675200 1.6480 1420682400 1.6571 1420689600 1.6577 1420696800 1.6471 1420704000 1.6521 1420711200 1.6611 1420718400 1.6664 1420725600 1.6660 1420732800 1.6618 1420740000 1.6653 1420747200 1.6609 1420754400 1.6649 1420761600 1.6653 1420768800 1.6656 1420776000 1.6663 1420783200 1.6656 1420790400 1.6657 1420797600 1.6648 1420804800 1.6654 1420812000 1.6599 1420819200 1.6605 1420826400 1.6594 1420833600 1.6603 1420840800 1.6500 1420848000 1.6597 1420855200 1.6607 1420862400 1.6603 1420869600 1.6597 1420876800 1.6606 1420884000 1.6689 1420891200 1.6681 1420898400 1.6674 1420905600 1.6728 1420912800 1.6800 1420920000 1.6814 1420927200 1.6797 1420934400 1.6827 1420941600 1.6829 1420948800 1.6824 1420956000 1.6813 1420963200 1.6837 1420970400 1.6833 1420977600 1.6810 1420984800 1.6816 1420992000 1.6814 1420999200 1.6801 1421006400 1.6808 1421013600 1.6797 1421020800 1.6802 1421028000 1.6806 1421035200 1.6764 1421042400 1.6760 1421049600 1.6768 1421056800 1.6761 1421064000 1.6765 1421071200 1.6757 1421078400 1.6779 1421085600 1.6813 1421092800 1.6810 1421100000 1.6796 1421107200 1.6804 1421114400 1.6797 1421121600 1.6797 1421128800 1.6787 1421136000 1.6794 1421143200 1.6794 1421150400 1.6791 1421157600 1.6810 1421164800 1.7116 1421172000 1.6817 1421179200 1.6812 1421186400 1.6790 1421193600 1.6805 1421200800 1.6801 1421208000 1.6798 1421215200 1.6776 1421222400 1.6787 1421229600 1.6774 1421236800 1.6786 1421244000 1.6785 1421251200 1.6790 1421258400 1.6775 1421265600 1.6776 1421272800 1.6773 1421280000 1.6788 1421287200 1.6774 1421294400 1.6780 1421301600 1.6790 1421308800 1.6777 1421316000 1.6767 1421323200 1.6775 1421330400 1.6754 1421337600 1.6768 1421344800 1.6751 1421352000 1.6765 1421359200 1.6760 1421366400 1.6762 1421373600 1.6758 1421380800 1.6759 1421388000 1.6750 1421395200 1.6751 1421402400 1.6647 1421409600 1.6752 1421416800 1.6750 1421424000 1.6751 1421431200 1.6764 1421438400 1.6766 1421445600 1.6751 1421452800 1.5229 1421460000 1.5224 1421467200 1.6752 1421474400 1.6748 1421481600 1.6752 1421488800 1.6749 1421496000 1.6751 1421503200 1.6750 1421510400 1.6757 1421517600 1.6762 1421524800 1.6756 1421532000 1.6759 1421539200 1.6663 1421546400 1.6751 1421553600 1.6760 1421560800 1.6755 1421568000 1.6772 1421575200 1.6757 1421582400 1.6670 1421589600 1.6665 1421596800 1.6672 1421604000 1.6662 1421611200 1.6666 1421618400 1.6660 1421625600 1.6663 1421632800 1.6656 1421640000 1.6663 1421647200 1.6753 1421654400 1.6755 1421661600 1.6660 1421668800 1.6760 1421676000 1.6652 1421683200 1.6750 1421690400 1.6741 1421697600 1.6746 1421704800 1.6741 1421712000 1.6726 1421719200 1.6718 1421726400 1.6729 1421733600 1.6709 1421740800 1.6662 1421748000 1.6672 1421755200 1.6664 1421762400 1.6706 1421769600 1.6714 1421776800 1.6606 1421784000 1.6698 1421791200 1.6692 1421798400 1.6652 1421805600 1.6684 1421812800 1.6657 1421820000 1.6657 1421827200 1.6690 1421834400 1.6687 1421841600 1.6694 1421848800 1.6663 1421856000 1.6665 1421863200 1.6681 1421870400 1.6689 1421877600 1.6670 1421884800 1.6678 1422864000 1.6521 1422871200 1.6394 1422871200 1.6394 1422878400 1.6689 1422885600 1.6584 1422892800 1.6691 1422900000 1.6676 1422907200 1.6666 1422914400 1.6672 1422921600 1.6720 1422928800 1.6690 1422936000 1.6598 1422943200 1.6589 1422950400 1.6712 1422957600 1.6679 1422964800 1.6683 1422972000 1.6673 1422979200 1.6684 1422986400 1.6650 1422993600 1.6656 1423000800 1.6656 1423008000 1.5139 1423015200 1.5138 1423022400 1.6647 1423029600 1.6542 1423036800 1.6517 1423044000 1.6667 1423051200 1.6662 1423058400 1.6547 1423065600 1.6577 1423072800 1.6555 1423080000 1.6562 1423087200 1.6555 1423094400 1.6558 1423101600 1.6541 1423108800 1.6538 1423116000 1.6622 1423123200 1.6613 1423130400 1.6610 1423137600 1.6516 1423144800 1.6597 1423152000 1.6599 1423159200 1.6606 1423166400 1.6597 1423173600 1.6602 1423180800 1.6590 1423188000 1.6582 1423195200 1.6588 1423202400 1.6496 1423209600 1.6601 1423216800 1.6597 1423224000 1.6605 1423231200 1.6582 1423238400 1.6602 1423245600 1.6583 1423252800 1.6590 1423260000 1.6585 1423267200 1.6585 1423274400 1.6571 1423281600 1.6580 1423288800 1.6569 1423296000 1.5825 1423303200 1.5823 1423310400 1.6571 1423317600 1.6570 1423324800 1.6582 1423332000 1.6535 1423339200 1.6536 1423346400 1.6482 1423353600 1.6501 1423360800 1.6579 1423368000 1.6579 1423375200 1.6567 1423382400 1.6587 1423389600 1.6579 1423396800 1.6583 1423404000 1.6593 1423411200 1.6590 1423418400 1.6576 1423425600 1.6486 1423432800 1.6582 1423440000 1.6567 1423447200 1.6572 1423454400 1.6584 1423461600 1.6577 1423468800 1.6585 1423476000 1.6576 1423483200 1.6564 1423490400 1.6557 1423497600 1.6561 1423504800 1.6564 1423512000 1.6471 1423519200 1.6565 1423526400 1.6582 1423533600 1.6566 1423540800 1.6559 1423548000 1.6553 1423555200 1.6554 1423562400 1.6464 1423569600 1.6501 1423576800 1.6505 1423584000 1.6506 1423591200 1.6401 1423598400 1.6510 1423605600 1.6410 1423612800 1.6422 1423620000 1.6463 1423627200 1.6473 1423634400 1.6519 1423641600 1.6518 1423648800 1.6491 1423656000 1.6504 1423663200 1.6544 1423670400 1.6556 1423677600 1.6558 1423684800 1.6567 1423692000 1.6470 1423699200 1.6453 1423706400 1.6487 1423713600 1.6551 1423720800 1.6435 1423728000 1.6455 1423735200 1.6432 1423742400 1.6530 1423749600 1.6535 1423756800 1.6533 1423764000 1.6541 1423771200 1.6545 1423778400 1.6543 1423785600 1.6541 1423792800 1.6534 1423800000 1.6541 1423807200 1.6528 1423814400 1.5050 1423821600 1.4993 1423828800 1.5040 1423836000 1.6533 1423843200 1.6556 1423850400 1.6549 1423857600 1.6541 1423864800 1.6541 1423872000 1.6541 1423879200 1.6547 1423886400 1.6542 1423893600 1.6456 1423900800 1.6540 1423908000 1.6544 1423915200 1.6445 1423922400 1.6533 1423929600 1.6503 1423936800 1.6489 1423944000 1.6507 1423951200 1.6499 1423958400 1.6518 1423965600 1.6498 1423972800 1.6515 1423980000 1.6511 1423987200 1.6518 1423994400 1.6541 1424001600 1.6504 1424008800 1.6549 1424016000 1.6554 1424023200 1.6538 1424030400 1.6553 1424037600 1.6542 1424044800 1.6550 1424052000 1.6543 1424059200 1.6560 1424066400 1.6539 1424073600 1.6589 1424080800 1.6542 1424088000 1.6463 1424095200 1.6538 1424102400 1.6531 1424109600 1.6547 1424116800 1.6553 1424124000 1.6532 1424131200 1.6547 1424138400 1.6533 1424145600 1.6556 1424152800 1.6444 1424160000 1.6556 1424167200 1.6543 1424174400 1.6553 1424181600 1.6534 1424188800 1.6520 1424196000 1.6508 1424203200 1.6572 1424210400 1.6558 1424217600 1.6573 1424224800 1.6565 1424232000 1.6571 1424239200 1.6470 1424246400 1.6469 1424253600 1.6414 1424260800 1.6518 1424268000 1.6539 1424275200 1.6553 1424282400 1.6529 1424289600 1.6549 1424296800 1.6544 1424304000 1.6552 1424311200 1.6532 1424318400 1.6547 1424325600 1.6563 1424332800 1.5054 1424340000 1.6434 1424347200 1.6529 1424354400 1.6469 1424361600 1.6487 1424368800 1.6544 1424376000 1.6557 1424383200 1.6552 1424390400 1.6604 1424397600 1.6589 1424404800 1.6614 1424412000 1.6580 1424419200 1.6599 1424426400 1.6590 1424433600 1.5099 1424440800 1.6671 1424448000 1.6585 1424455200 1.6573 1424462400 1.6495 1424469600 1.6490 1424476800 1.6487 1424484000 1.6470 1424491200 1.6589 1424498400 1.6580 1424505600 1.6582 1424512800 1.6579 1424520000 1.6587 1424527200 1.6570 1424534400 1.6581 1424541600 1.6494 1424548800 1.6475 1424556000 1.6586 1424563200 1.6564 1424570400 1.6567 1424577600 1.6570 1424584800 1.6563 1424592000 1.6563 1424599200 1.6563 1424606400 1.6484 1424613600 1.6494 1424620800 1.6494 1424628000 1.6581 1424635200 1.6589 1424642400 1.6583 1424649600 1.6587 1424656800 1.6475 1424664000 1.6567 1424671200 1.6477 1424678400 1.6518 1424685600 1.6518 1424692800 1.6626 1424700000 1.6626 1424707200 1.6636 1424714400 1.6626 1424721600 1.6626 1424728800 1.6628 1424736000 1.6629 1424743200 1.6621 1424750400 1.6615 1424757600 1.6521 1424764800 1.6599 1424772000 1.6589 1424779200 1.6489 1424786400 1.6585 1424793600 1.6595 1424800800 1.6596 1424808000 1.6809 1424815200 1.6596 1424822400 1.6497 1424829600 1.6588 1424836800 1.6410 1424844000 1.6471 1424851200 1.6546 1424858400 1.6485 1424865600 1.6398 1424872800 1.6485 1424880000 1.6288 1424887200 1.6298 1424894400 1.6295 1424901600 1.6309 1424908800 1.6319 1424916000 1.6305 1424923200 1.6312 1424930400 1.6303 1424937600 1.6404 1424944800 1.6343 1424952000 1.6433 1424959200 1.6470 1424966400 1.6461 1424973600 1.6469 1424980800 1.6457 1424988000 1.6477 1424995200 1.6472 1425002400 1.6460 1425009600 1.6463 1425016800 1.6364 1425024000 1.6450 1425031200 1.6422 1425038400 1.6311 1425045600 1.6208 1425052800 1.6215 1425060000 1.6370 1425067200 1.6457 1425074400 1.6439 1425081600 1.6443 1425088800 1.6390 1425096000 1.6413 1425103200 1.6490 1425110400 1.6414 1425117600 1.6504 1425124800 1.6517 1425132000 1.6527 1425139200 1.6517 1425146400 1.6458 1425153600 1.6471 1425160800 1.6510 1425175200 1.6503 1425168000 1.6512 1425182400 1.6526 1425189600 1.6524 1425196800 1.6531 1425204000 1.6516 1425211200 1.6534 1425218400 1.6524 1425225600 1.6515 1425232800 1.6526 1425240000 1.6527 1425247200 1.6507 1425254400 1.6526 1425261600 1.6527 1425268800 1.6530 1425276000 1.6521 1425283200 1.6533 1425290400 1.6527 1425297600 1.6536 1425304800 1.6536 1425312000 1.6536 1425319200 1.6527 1425326400 1.6525 1425333600 1.6517 1425340800 1.6538 1425348000 1.6596 1425355200 1.6447 1425362400 1.6445 1425369600 1.6402 1425376800 1.6451 1425384000 1.6446 1425391200 1.6454 1425398400 1.6530 1425405600 1.6499 1425412800 1.6516 1425420000 1.6509 1425427200 1.6403 1425434400 1.6400 1425456000 1.6515 1425463200 1.6509 1425470400 1.6515 1425477600 1.6512 1425484800 1.6520 1425492000 1.6514 1425499200 1.6515 1425506400 1.6505 1425513600 1.6336 1425520800 1.6340 1425528000 1.6519 1425535200 1.6532 1425542400 1.6530 1425549600 1.6433 1425556800 1.6525 1425564000 1.6430 1425571200 1.6506 1425578400 1.6495 1425585600 1.6509 1425592800 1.6423 1425600000 1.6503 1425607200 1.6506 1425614400 1.6517 1425621600 1.6513 1425628800 1.6513 1425636000 1.4935 1425643200 1.6378 1425650400 1.6515 1425657600 1.6493 1425664800 1.6503 1425672000 1.6507 1425679200 1.6490 1425686400 1.6499 1425693600 1.6484 1425700800 1.6489 1425708000 1.6486 1425715200 1.6503 1425722400 1.6513 1425729600 1.6510 1425736800 1.6501 1425744000 1.6503 1425751200 1.6469 1425758400 1.6489 1425765600 1.6468 1425772800 1.6479 1425780000 1.6476 1425787200 1.6490 1425794400 1.6473 1425801600 1.6467 1425808800 1.6462 1425816000 1.6466 1425823200 1.6462 1425830400 1.6383 1425837600 1.6469 1425844800 1.6430 1425852000 1.6459 1425859200 1.6476 1425866400 1.6482 1425873600 1.6485 1425880800 1.6342 1425888000 1.6491 1425895200 1.6496 1425902400 1.6489 1425909600 1.6475 1425916800 1.6486 1425924000 1.6478 1425931200 1.6476 1425938400 1.6474 1425945600 1.6477 1425952800 1.6470 1425960000 1.6465 1425967200 1.6454 1425974400 1.6482 1425981600 1.6270 1425988800 1.6276 1425996000 1.6291 1426003200 1.6298 1426010400 1.6291 1426017600 1.6270 1426024800 1.6242 1426032000 1.6255 1426039200 1.6240 1426046400 1.6433 1426053600 1.6228 1426060800 1.6294 1426068000 1.6428 1426075200 1.6290 1426082400 1.6424 1426089600 1.6418 1426096800 1.6398 1426104000 1.6358 1426111200 1.6333 1426118400 1.6345 1426125600 1.6353 1426132800 1.6350 1426140000 1.6352 1426147200 1.6340 1426154400 1.6339 1426161600 1.6339 1426168800 1.6345 1426176000 1.6333 1426183200 1.6326 1426190400 1.6315 1426197600 1.6312 1426204800 1.6333 1426212000 1.6338 1426219200 1.6339 1426226400 1.6339 1426240800 1.6336 1426248000 1.6331 1426255200 1.6345 1426262400 1.6327 1426269600 1.6371 1426276800 1.6380 1426284000 1.6376 1426291200 1.6385 1426298400 1.6396 1426305600 1.6387 1426312800 1.6391 1426320000 1.6385 1426327200 1.6345 1426334400 1.6343 1426341600 1.6248 1426348800 1.6440 1426356000 1.6422 1426363200 1.6445 1426370400 1.6341 1426377600 1.6354 1426384800 1.6433 1426392000 1.6441 1426399200 1.6435 1426406400 1.6438 1426413600 1.6433 1426420800 1.6469 1426428000 1.6489 1426435200 1.6481 1426442400 1.6473 1426449600 1.6480 1426456800 1.6419 1426464000 1.6421 1426471200 1.6415 1426478400 1.6429 1426485600 1.6425 1426492800 1.6453 1426500000 1.6435 1426507200 1.6464 1426514400 1.6440 1426521600 1.6418 1426528800 1.6416 1426536000 1.6422 1426543200 1.6422 1426550400 1.6424 1426557600 1.6417 1426564800 1.6404 1426572000 1.6418 1426579200 1.6328 1426586400 1.6318 1426593600 1.6339 1426600800 1.6235 1426608000 1.6337 1426615200 1.6361 1426622400 1.6349 1426629600 1.6350 1426636800 1.6312 1426644000 1.6303 1426651200 1.6310 1426658400 1.6302 1426665600 1.6203 1426672800 1.6303 1426680000 1.6293 1426687200 1.6329 1426694400 1.6339 1426701600 1.6336 1426708800 1.6355 1426716000 1.6338 1426723200 1.6337 1426730400 1.6336 1426737600 1.6333 1426744800 1.6337 1426752000 1.6322 1426759200 1.6317 1426766400 1.6343 1426773600 1.6326 1426780800 1.6342 1426788000 1.6332 1426795200 1.6333 1426802400 1.6330 1426809600 1.6330 1426816800 1.6313 1426824000 1.6309 1426831200 1.6321 1426838400 1.6299 1426845600 1.6293 1426852800 1.6286 1426860000 1.6297 1426867200 1.6282 1426874400 1.6276 1426881600 1.6291 1426888800 1.6286 1426896000 1.6093 1426903200 1.6106 1426910400 1.6110 1426917600 1.6091 1426924800 1.6106 1426932000 1.6097 1426939200 1.6100 1426946400 1.6088 1426953600 1.6090 1426960800 1.6283 1426968000 1.6271 1426975200 1.6280 1426982400 1.6270 1426989600 1.6279 1426996800 1.6284 1427004000 1.6269 1427011200 1.6268 1427018400 1.6283 1427025600 1.6291 1427032800 1.6144 1427040000 1.6186 1427047200 1.6283 1427054400 1.6292 1427061600 1.6272 1427068800 1.6283 1427076000 1.6269 1427083200 1.6272 1427090400 1.6272 1427097600 1.6275 1427104800 1.6271 1427112000 1.6207 1427119200 1.6152 1427126400 1.6157 1427133600 1.6259 1427140800 1.6249 1427148000 1.6167 1427155200 1.6140 1427162400 1.6168 1427169600 1.6171 1427176800 1.6176 1427184000 1.6185 1427191200 1.6178 1427198400 1.6169 1427205600 1.6147 1427212800 1.6164 1427220000 1.6162 1427227200 1.6162 1427234400 1.6223 1427241600 1.6223 1427248800 1.6231 1427256000 1.6224 1427263200 1.6243 1427270400 1.6237 1427277600 1.6237 1427284800 1.6243 1427292000 1.6116 1427299200 1.6207 1427306400 1.6212 1427313600 1.6252 1427320800 1.6253 1427328000 1.6118 1427335200 1.6108 1427342400 1.6246 1427349600 1.6170 1427356800 1.6255 1427364000 1.6240 1427371200 1.6090 1427378400 1.6235 1427385600 1.6240 1427392800 1.6217 1427400000 1.6229 1427407200 1.6212 1427414400 1.6207 1427421600 1.6212 1427428800 1.6216 1427436000 1.6220 1427443200 1.6206 1427450400 1.6210 1427457600 1.6032 1427464800 1.6142 1427472000 1.6134 1427479200 1.6136 1427486400 1.6157 1427493600 1.6045 1427500800 1.6148 1427508000 1.6102 1427515200 1.6127 1427522400 1.6103 1427529600 1.6100 1427536800 1.6136 1427544000 1.6156 1427551200 1.6148 1427558400 1.6113 1427565600 1.6063 1427572800 1.6115 1427580000 1.6108 1427587200 1.6100 1427594400 1.6110 1427601600 1.6158 1427608800 1.6149 1427616000 1.6141 1427623200 1.6131 1427630400 1.6136 1427637600 1.6148 1427644800 1.6145 1427652000 1.6133 1427659200 1.6131 1427666400 1.6128 1427673600 1.6131 1427680800 1.6129 1427688000 1.6145 1427695200 1.6131 1427702400 1.6145 1427709600 1.6131 1427716800 1.6139 1427724000 1.6127 1427731200 1.6141 1427738400 1.6136 1427745600 1.6142 1427752800 1.6178 1427760000 1.6126 1427767200 1.6127 1427774400 1.6120 1427781600 1.6119 1427788800 1.6134 1427796000 1.6116 1427803200 1.6129 1427810400 1.6126 1427817600 1.6165 1427824800 1.6145 1427832000 1.6146 1427839200 1.6128 1427853600 1.6124 1427846400 1.6171 1427860800 1.6142 1427868000 1.6135 1427875200 1.6148 1427882400 1.6133 1427889600 1.6139 1427896800 1.6087 1427904000 1.6090 1427911200 1.6179 1427918400 1.6183 1427925600 1.6169 1427932800 1.6039 1427940000 1.6182 1427947200 1.6187 1427954400 1.6179 1427961600 1.6190 1427968800 1.6172 1427976000 1.6191 1427983200 1.6185 1427990400 1.6174 1427997600 1.6189 1428004800 1.6036 1428012000 1.6166 1428019200 1.6184 1428026400 1.6171 1428033600 1.6035 1428040800 1.6050 1428048000 1.6030 1428055200 1.6162 1428062400 1.6160 1428069600 1.6155 1428076800 1.6159 1428084000 1.6152 1428091200 1.6153 1428098400 1.6150 1428105600 1.6157 1428112800 1.6153 1428120000 1.6119 1428127200 1.6117 1428134400 1.6119 1428141600 1.6070 1428148800 1.5981 1428156000 1.5964 1428163200 1.5968 1428170400 1.5963 1428177600 1.5971 1428184800 1.5966 1428192000 1.5972 1428199200 1.5967 1428206400 1.5976 1428213600 1.5968 1428220800 1.6111 1428228000 1.6105 1428235200 1.6024 1428242400 1.5971 1428249600 1.6063 1428256800 1.6051 1428264000 1.6061 1428271200 1.6044 1428278400 1.6057 1428285600 1.6043 1428292800 1.6056 1428300000 1.5931 1428307200 1.6122 1428314400 1.6024 1428321600 1.6177 1428328800 1.6172 1428336000 1.6173 1428343200 1.6159 1428350400 1.6176 1428357600 1.6080 1428364800 1.6172 1428372000 1.6165 1428379200 1.6163 1428386400 1.6168 1428393600 1.6188 1428400800 1.6164 1428408000 1.6181 1428415200 1.6178 1428422400 1.6050 1428429600 1.6045 1428436800 1.6036 1428444000 1.6171 1428451200 1.6168 1428458400 1.6166 1428465600 1.6065 1428472800 1.6077 1428480000 1.5892 1428487200 1.5882 1428494400 1.5845 1428501600 1.5850 1428508800 1.5973 1428516000 1.5986 1428523200 1.5996 1428530400 1.5969 1428537600 1.5854 1428544800 1.5831 1428552000 1.5831 1428559200 1.5977 1428566400 1.5982 1428573600 1.5932 1428580800 1.5939 1428588000 1.5960 1428595200 1.5985 1428602400 1.5974 1428609600 1.5980 1428616800 1.5936 1428624000 1.5931 1428631200 1.5931 1428638400 1.5917 1428645600 1.5923 1428652800 1.5930 1428660000 1.5979 1428667200 1.5928 1428674400 1.5971 1428681600 1.5985 1428688800 1.5984 1428696000 1.5987 1428703200 1.5976 1428710400 1.5974 1428717600 1.5963 1428724800 1.5968 1428732000 1.5828 1428739200 1.5982 1428746400 1.5927 1428753600 1.5792 1428760800 1.5830 1428768000 1.5834 1428775200 1.5826 1428782400 1.5786 1428789600 1.5774 1428796800 1.5839 1428804000 1.5827 1428811200 1.5798 1428818400 1.5962 1428825600 1.5966 1428832800 1.5974 1428840000 1.5951 1428847200 1.5964 1428854400 1.5963 1428861600 1.5958 1428868800 1.5950 1428876000 1.5957 1428883200 1.5959 1428890400 1.5944 1428897600 1.5957 1428904800 1.5953 1428912000 1.5957 1428919200 1.5952 1428926400 1.5908 1428933600 1.5909 1428940800 1.5948 1428948000 1.5942 1428955200 1.5941 1428962400 1.5948 1428969600 1.5952 1428976800 1.5938 1428984000 1.5937 1428991200 1.5933 1428998400 1.5960 1429005600 1.5936 1429012800 1.5931 1429020000 1.5848 1429027200 1.5827 1429034400 1.5910 1429041600 1.5930 1429048800 1.5930 1429056000 1.5913 1429063200 1.5910 1429070400 1.5925 1429077600 1.5923 1429084800 1.5941 1429092000 1.5925 1429099200 1.5918 1429106400 1.5899 1429113600 1.5881 1429120800 1.5893 1429128000 1.5895 1429135200 1.5883 1429142400 1.5889 1429149600 1.5872 1429156800 1.5865 1429164000 1.5882 1429171200 1.5899 1429178400 1.5898 1429185600 1.5881 1429192800 1.5891 1429200000 1.5926 1429207200 1.5930 1429214400 1.5885 1429221600 1.5869 1429228800 1.5864 1429236000 1.5858 1429243200 1.5850 1429250400 1.5854 1429257600 1.5861 1429264800 1.5899 1429272000 1.5881 1429279200 1.5877 1429286400 1.5882 1429293600 1.5875 1429300800 1.5890 1429308000 1.5872 1429315200 1.5881 1429322400 1.5892 1429329600 1.5874 1429336800 1.5886 1429344000 1.5889 1429351200 1.5849 1429358400 1.5849 1429365600 1.5888 1429372800 1.5895 1429380000 1.5895 1429387200 1.5904 1429394400 1.5896 1429401600 1.5895 1429408800 1.5900 1429416000 1.5906 1429423200 1.5894 1429430400 1.5895 1429437600 1.5900 1429444800 1.5899 1429452000 1.5893 1429459200 1.5912 1429466400 1.5898 1429473600 1.5895 1429480800 1.5882 1429488000 1.5899 1429495200 1.5889 1429502400 1.5883 1429509600 1.5879 1429516800 1.5887 1429524000 1.5889 1429531200 1.5882 1429538400 1.5880 1429545600 1.5882 1429552800 1.5876 1429560000 1.5870 1429567200 1.5866 1429574400 1.5872 1429581600 1.5872 1429588800 1.5884 1429596000 1.5859 1429603200 1.5874 1429610400 1.5855 1429617600 1.5872 1429624800 1.5858 1429632000 1.5709 1429639200 1.5716 1429646400 1.5729 1429653600 1.5720 1429660800 1.5667 1429668000 1.5679 1429675200 1.5675 1429682400 1.5655 1429689600 1.5665 1429696800 1.5653 1429704000 1.5656 1429711200 1.5701 1429718400 1.5700 1429725600 1.5697 1429732800 1.5692 1429740000 1.5692 1429747200 1.5696 1429754400 1.5685 1429761600 1.5697 1429768800 1.5699 1429776000 1.5044 1429783200 1.5757 1429790400 1.5903 1429797600 1.5879 1429804800 1.5887 1429812000 1.5883 1429819200 1.5884 1429826400 1.5882 1429833600 1.5901 1429840800 1.5905 1429848000 1.5898 1429855200 1.5764 1429862400 1.5772 1429869600 1.5811 1429876800 1.5807 1429884000 1.5807 1429891200 1.5794 1429898400 1.5784 1429905600 1.5887 1429912800 1.5856 1429920000 1.5856 1429927200 1.5849 1429934400 1.5773 1429941600 1.5763 1429948800 1.5767 1429956000 1.5849 1429963200 1.5806 1429970400 1.5851 1429977600 1.5859 1429984800 1.5716 1429992000 1.5856 1429999200 1.5849 1430006400 1.5851 1430013600 1.5700 1430020800 1.5852 1430028000 1.5701 1430035200 1.5851 1430042400 1.5704 1430049600 1.5841 1430056800 1.5851 1430064000 1.5862 1430071200 1.5846 1430078400 1.5844 1430085600 1.5842 1430092800 1.5846 1430100000 1.5846 1430107200 1.5838 1430114400 1.5829 1430121600 1.5658 1430128800 1.5693 1430136000 1.5682 1430143200 1.5818 1430150400 1.5815 1430157600 1.5786 1430164800 1.5788 1430172000 1.5775 1430179200 1.5826 1430186400 1.5818 1430193600 1.5797 1430200800 1.5789 1430208000 1.5782 1430215200 1.5819 1430222400 1.5839 1430229600 1.5830 1430236800 1.5851 1430244000 1.5851 1430251200 1.5843 1430258400 1.5836 1430265600 1.5843 1430272800 1.5837 1430280000 1.5743 1430287200 1.5831 1430294400 1.5843 1430301600 1.5831 1430308800 1.5832 1430316000 1.5834 1430323200 1.5832 1430330400 1.5793 1430337600 1.5813 1430344800 1.5810 1430352000 1.5820 1430359200 1.5801 1430366400 1.5800 1430373600 1.5796 1430380800 1.5808 1430388000 1.5805 1430395200 1.5665 1430402400 1.5675 1430409600 1.5689 1430416800 1.5658 1430424000 1.5663 1430431200 1.5793 1430445600 1.5789 1430438400 1.5780 1430452800 1.5785 1430460000 1.5605 1430467200 1.5666 1430474400 1.5798 1430481600 1.5789 1430488800 1.5798 1430496000 1.5759 1430503200 1.5775 1430510400 1.5727 1430517600 1.5734 1430524800 1.5742 1430532000 1.5784 1430539200 1.5780 1430546400 1.5775 1430553600 1.5773 1430560800 1.5785 1430568000 1.5788 1430575200 1.5781 1430582400 1.5784 1430589600 1.5781 1430596800 1.5788 1430604000 1.5783 1430611200 1.5785 1430618400 1.5783 1430625600 1.5796 1430632800 1.5803 1430640000 1.5795 1430647200 1.5747 1430654400 1.5752 1430661600 1.5749 1430668800 1.5749 1430676000 1.5751 1430683200 1.5764 1430690400 1.5743 1430697600 1.5757 1430704800 1.5773 1430712000 1.5783 1430719200 1.5762 1430726400 1.5772 1430733600 1.5782 1430740800 1.5780 1430748000 1.5780 1430755200 1.5770 1430762400 1.5780 1430769600 1.5777 1430776800 1.5765 1430784000 1.5782 1430791200 1.5781 1430798400 1.5778 1430805600 1.5765 1430812800 1.5822 1430820000 1.5681 1430827200 1.5822 1430834400 1.5821 1430841600 1.5808 1430848800 1.5805 1430856000 1.5897 1430863200 1.5886 1430870400 1.5898 1430877600 1.5884 1430884800 1.5897 1430892000 1.5904 1430899200 1.5826 1430906400 1.5804 1430913600 1.5808 1430920800 1.5799 1430928000 1.5814 1430935200 1.5813 1430942400 1.5803 1430949600 1.5783 1430956800 1.5805 1430964000 1.5786 1430971200 1.5668 1430978400 1.5611 1430985600 1.5754 1430992800 1.5737 1431000000 1.5731 1431007200 1.5732 1431014400 1.5726 1431021600 1.5718 1431028800 1.5669 1431036000 1.5666 1431043200 1.5684 1431050400 1.5683 1431057600 1.5683 1431064800 1.5673 1431072000 1.5669 1431079200 1.5699 1431086400 1.5724 1431093600 1.5701 1431100800 1.5716 1431108000 1.5707 1431115200 1.5697 1431122400 1.5705 1431129600 1.5710 1431136800 1.5574 1431144000 1.5587 1431151200 1.5565 1431158400 1.5702 1431165600 1.5710 1431172800 1.5583 1431180000 1.5612 1431187200 1.5524 1431194400 1.5619 1431201600 1.5702 1431208800 1.5703 1431216000 1.5574 1431223200 1.5561 1431230400 1.5566 1431237600 1.5699 1431244800 1.5700 1431252000 1.5710 1431259200 1.5697 1431266400 1.5709 1431273600 1.5610 1431280800 1.5607 1431288000 1.5605 1431295200 1.5605 1431302400 1.5607 1431309600 1.5619 1431316800 1.5561 1431324000 1.5560 1431331200 1.5693 1431338400 1.5560 1431345600 1.5607 1431352800 1.5656 1431360000 1.5772 1431367200 1.5766 1431374400 1.5826 1431381600 1.5813 1431388800 1.5816 1431396000 1.5815 1431403200 1.5821 1431410400 1.5737 1431417600 1.5675 1431424800 1.5677 1431432000 1.5680 1431439200 1.5729 1431446400 1.5831 1431453600 1.5817 1431460800 1.6007 1431468000 1.6011 1431475200 1.6002 1431482400 1.5997 1431489600 1.5998 1431496800 1.5988 1431504000 1.5999 1431511200 1.5988 1431518400 1.5847 1431525600 1.5991 1431532800 1.5977 1431540000 1.5981 1431547200 1.5980 1431554400 1.5974 1431561600 1.5979 1431568800 1.5981 1431576000 1.5969 1431583200 1.5985 1431590400 1.5972 1431597600 1.5813 1431604800 1.5821 1431612000 1.5948 1431619200 1.5956 1431626400 1.5812 1431633600 1.5815 1431640800 1.5798 1431648000 1.5817 1431655200 1.5791 1431662400 1.5846 1431669600 1.5846 1431676800 1.5929 1431684000 1.5945 1431691200 1.5812 1431698400 1.5937 1431705600 1.5953 1431712800 1.5938 1431720000 1.5940 1431727200 1.5945 1431734400 1.5950 1431741600 1.5937 1431748800 1.5956 1431756000 1.5940 1431763200 1.5945 1431770400 1.5948 1431777600 1.5940 1431784800 1.5936 1431792000 1.5940 1431799200 1.5947 1431806400 1.5945 1431813600 1.5942 1431820800 1.5940 1431828000 1.5948 1431835200 1.5940 1431842400 1.5938 1431849600 1.5940 1431856800 1.5934 1431864000 1.5937 1431871200 1.5936 1431878400 1.5953 1431885600 1.5945 1431892800 1.5947 1431900000 1.5943 1431907200 1.5934 1431914400 1.5933 1431921600 1.5940 1431928800 1.5940 1431936000 1.5955 1431943200 1.5932 1431950400 1.5987 1431957600 1.5937 1431964800 1.5932 1431972000 1.5968 1431979200 1.5975 1431986400 1.5973 1431993600 1.5970 1432000800 1.5967 1432008000 1.5958 1432015200 1.5958 1432022400 1.5971 1432029600 1.5961 1432036800 1.5830 1432044000 1.5813 1432051200 1.5955 1432058400 1.5949 1432065600 1.5955 1432072800 1.5944 1432080000 1.5958 1432087200 1.5949 1432094400 1.5959 1432101600 1.5946 1432108800 1.5949 1432116000 1.5934 1432123200 1.5942 1432130400 1.5928 1432137600 1.5944 1432144800 1.5944 1432152000 1.5941 1432159200 1.5938 1432166400 1.5944 1432173600 1.5923 1432180800 1.5923 1432188000 1.5920 1432195200 1.5938 1432202400 1.5923 1432209600 1.5754 1432216800 1.5743 1432224000 1.5884 1432231200 1.5918 1432238400 1.5928 1432245600 1.5875 1432252800 1.5879 1432260000 1.5935 1432267200 1.5908 1432274400 1.5903 1432281600 1.5857 1432288800 1.5872 1432296000 1.5874 1432303200 1.5739 1432310400 1.5741 1432317600 1.5737 1432324800 1.5885 1432332000 1.5875 1432339200 1.5877 1432346400 1.5872 1432353600 1.5877 1432360800 1.5894 1432368000 1.5904 1432375200 1.5759 1432382400 1.5897 1432389600 1.5764 1432396800 1.5900 1432404000 1.5899 1432411200 1.5908 1432418400 1.5898 1432425600 1.5910 1432432800 1.5900 1432440000 1.5913 1432447200 1.5930 1432454400 1.5919 1432461600 1.5915 1432468800 1.5923 1432476000 1.5911 1432483200 1.5913 1432490400 1.5903 1432497600 1.5903 1432504800 1.5896 1432512000 1.5900 1432519200 1.5897 1432526400 1.5900 1432533600 1.5766 1432540800 1.5901 1432548000 1.5905 1432555200 1.5774 1432562400 1.5726 1432569600 1.5775 1432576800 1.5915 1432584000 1.5905 1432591200 1.5893 1432598400 1.5900 1432605600 1.5766 1432612800 1.5780 1432620000 1.5758 1432627200 1.5773 1432634400 1.5809 1432641600 1.5810 1432648800 1.5893 1432656000 1.5894 1432663200 1.5906 1432670400 1.5909 1432677600 1.5897 1432684800 1.5896 1432692000 1.5887 1432699200 1.5882 1432706400 1.5886 1432713600 1.5882 1432720800 1.5896 1432728000 1.5903 1432735200 1.5878 1432742400 1.5895 1432749600 1.5839 1432756800 1.5878 1432764000 1.5869 1432771200 1.5887 1432778400 1.5872 1432785600 1.5877 1432792800 1.5882 1432800000 1.5833 1432807200 1.5818 1432814400 1.5815 1432821600 1.5799 1432828800 1.5802 1432836000 1.5797