1408420800 0.6672 1408428000 0.6668 1408435200 0.6670 1408442400 0.6668 1408449600 0.6669 1408456800 0.6673 1408464000 0.6667 1408471200 0.6689 1408478400 0.6685 1408485600 0.6685 1408492800 0.6688 1408500000 0.6687 1408507200 0.6689 1408514400 0.6686 1408521600 0.6686 1408528800 0.6685 1408536000 0.6686 1408543200 0.6684 1408550400 0.6685 1408557600 0.6686 1408564800 0.6684 1408572000 0.6681 1408579200 0.6681 1408586400 0.6679 1408593600 0.6680 1408600800 0.6685 1408608000 0.6684 1408615200 0.6665 1408622400 0.6665 1408629600 0.6662 1408636800 0.6661 1408644000 0.6660 1408651200 0.6661 1408658400 0.6658 1408665600 0.6662 1408672800 0.6660 1408680000 0.6664 1408687200 0.6664 1408694400 0.6661 1408701600 0.6659 1408708800 0.6660 1408716000 0.6655 1408723200 0.6657 1408730400 0.6650 1408737600 0.6657 1408744800 0.6657 1408752000 0.6653 1408759200 0.6654 1408766400 0.6657 1408773600 0.6655 1408780800 0.6655 1408788000 0.6651 1408795200 0.6651 1408802400 0.6658 1408809600 0.6656 1408816800 0.6652 1408824000 0.6653 1408831200 0.6652 1408838400 0.6653 1408845600 0.6653 1408852800 0.6653 1408860000 0.6650 1408867200 0.6654 1408874400 0.6651 1408881600 0.6652 1408888800 0.6652 1408896000 0.6652 1408903200 0.6652 1408910400 0.6654 1408917600 0.6651 1408924800 0.6651 1408932000 0.6663 1408939200 0.6665 1408946400 0.6666 1408953600 0.6665 1408960800 0.6661 1408968000 0.6663 1408975200 0.6662 1408982400 0.6660 1408989600 0.6663 1408996800 0.6658 1409004000 0.6656 1409011200 0.6659 1409018400 0.6655 1409025600 0.6655 1409032800 0.6653 1409040000 0.6655 1409047200 0.6652 1409054400 0.6655 1409061600 0.6653 1409068800 0.6653 1409076000 0.6650 1409083200 0.6655 1409090400 0.6649 1409097600 0.6647 1409104800 0.6647 1409112000 0.6646 1409119200 0.6645 1409126400 0.6645 1409133600 0.6643 1409140800 0.6641 1409148000 0.6641 1409155200 0.6643 1409162400 0.6644 1409169600 0.6650 1409176800 0.6647 1409184000 0.6646 1409205600 0.6641 1409212800 0.6581 1409220000 0.6578 1409227200 0.6579 1409234400 0.6581 1409241600 0.6577 1409248800 0.6629 1409256000 0.6630 1409263200 0.6630 1409270400 0.6635 1409277600 0.6633 1409284800 0.6630 1409292000 0.6628 1409299200 0.6623 1409306400 0.6625 1409313600 0.6629 1409320800 0.6625 1409328000 0.6625 1409335200 0.6624 1409342400 0.6628 1409349600 0.6623 1409356800 0.6623 1409364000 0.6623 1409371200 0.6624 1409378400 0.6623 1409385600 0.6625 1409392800 0.6624 1409400000 0.6628 1409407200 0.6628 1409414400 0.6625 1409421600 0.6622 1409428800 0.6628 1409436000 0.6625 1409443200 0.6623 1409450400 0.6624 1409457600 0.6624 1409464800 0.6622 1409472000 0.6624 1409479200 0.6621 1409486400 0.6624 1409493600 0.6623 1409500800 0.6625 1409508000 0.6623 1409515200 0.6625 1409522400 0.6622 1409529600 0.6624 1409536800 0.6621 1409544000 0.6624 1409551200 0.6617 1409558400 0.6621 1409565600 0.6619 1409572800 0.6620 1409580000 0.6616 1409587200 0.6618 1409594400 0.6619 1409601600 0.6618 1409608800 0.6619 1409616000 0.6619 1409623200 0.6615 1409630400 0.6619 1409637600 0.6617 1409644800 0.6620 1409652000 0.6619 1409659200 0.6618 1409666400 0.6617 1409673600 0.6617 1409680800 0.6618 1409688000 0.6615 1409695200 0.6613 1409702400 0.6613 1409709600 0.6611 1409716800 0.6612 1409724000 0.6611 1409731200 0.6614 1409738400 0.6617 1409745600 0.6619 1409752800 0.6617 1409760000 0.6617 1409767200 0.6612 1409774400 0.6618 1409781600 0.6612 1409788800 0.6605 1409796000 0.6604 1409803200 0.6609 1409810400 0.6608 1409817600 0.6614 1409824800 0.6606 1409832000 0.6609 1409839200 0.6607 1409846400 0.6611 1409853600 0.6607 1409860800 0.6614 1409868000 0.6609 1409875200 0.6612 1409882400 0.6608 1409889600 0.6607 1409896800 0.6600 1409904000 0.6601 1409911200 0.6595 1409918400 0.6598 1409925600 0.6593 1409932800 0.6595 1409940000 0.6595 1409947200 0.6602 1409954400 0.6597 1409961600 0.6605 1409968800 0.6604 1409976000 0.6607 1409983200 0.6611 1409990400 0.6609 1409997600 0.6605 1410004800 0.6609 1410012000 0.6606 1410019200 0.6601 1410026400 0.6598 1410033600 0.6604 1410040800 0.6604 1410048000 0.6603 1410055200 0.6603 1410062400 0.6612 1410069600 0.6609 1410076800 0.6611 1410084000 0.6608 1410091200 0.6607 1410098400 0.6602 1410105600 0.6607 1410112800 0.6603 1410120000 0.6602 1410127200 0.6599 1410134400 0.6601 1410141600 0.6599 1410148800 0.6605 1410156000 0.6594 1410163200 0.6598 1410170400 0.6595 1410177600 0.6595 1410184800 0.6596 1410192000 0.6598 1410199200 0.6597 1410206400 0.6597 1410213600 0.6594 1410220800 0.6595 1410228000 0.6596 1410235200 0.6599 1410242400 0.6598 1410249600 0.6605 1410256800 0.6601 1410264000 0.6605 1410271200 0.6602 1410278400 0.6605 1410285600 0.6604 1410292800 0.6607 1410300000 0.6602 1410307200 0.6550 1410314400 0.6547 1410321600 0.6564 1410328800 0.6597 1410336000 0.6607 1410343200 0.6597 1410350400 0.6599 1410357600 0.6598 1410364800 0.6591 1410372000 0.6588 1410379200 0.6587 1410386400 0.6534 1410393600 0.6589 1410400800 0.6586 1410408000 0.6588 1410415200 0.6640 1410422400 0.6651 1410429600 0.6645 1410436800 0.6642 1410444000 0.6637 1410451200 0.6643 1410458400 0.6637 1410465600 0.6638 1410472800 0.6636 1410480000 0.6637 1410487200 0.6628 1410494400 0.6630 1410501600 0.6634 1410508800 0.6632 1410516000 0.6627 1410523200 0.6633 1410530400 0.6630 1410537600 0.6679 1410544800 0.6680 1410552000 0.6671 1410559200 0.6669 1410566400 0.6671 1410573600 0.6668 1410580800 0.6675 1410588000 0.6678 1410595200 0.6673 1410602400 0.6677 1410609600 0.6623 1410616800 0.6623 1410624000 0.6673 1410631200 0.6674 1410638400 0.6681 1410645600 0.6674 1410652800 0.6674 1410660000 0.6673 1410667200 0.6676 1410674400 0.6512 1410681600 0.6673 1410688800 0.6631 1410696000 0.6635 1410703200 0.6634 1410710400 0.6634 1410717600 0.6633 1410724800 0.6632 1410732000 0.6626 1410739200 0.6625 1410746400 0.6626 1410753600 0.6624 1410760800 0.6630 1410768000 0.6631 1410775200 0.6668 1410782400 0.6675 1410789600 0.6675 1410796800 0.6680 1410804000 0.6684 1410811200 0.6684 1410818400 0.6682 1410825600 0.6679 1410832800 0.6678 1410840000 0.6679 1410847200 0.6677 1410854400 0.6678 1410861600 0.6675 1410868800 0.6671 1410876000 0.6665 1410883200 0.6663 1410890400 0.6665 1410897600 0.6665 1410904800 0.6659 1410912000 0.6665 1410919200 0.6659 1410926400 0.6659 1410933600 0.6656 1410940800 0.6663 1410948000 0.6660 1410955200 0.6658 1410962400 0.6653 1410969600 0.6656 1410976800 0.6656 1410984000 0.6654 1410991200 0.6656 1410998400 0.6650 1411005600 0.6647 1411012800 0.6651 1411020000 0.6649 1411027200 0.6649 1411034400 0.6648 1411041600 0.6653 1411048800 0.6645 1411056000 0.6646 1411063200 0.6646 1411070400 0.6642 1411077600 0.6646 1411084800 0.6644 1411092000 0.6640 1411099200 0.6641 1411106400 0.6650 1411113600 0.6641 1411120800 0.6634 1411128000 0.6637 1411135200 0.6636 1411142400 0.6634 1411149600 0.6633 1411156800 0.6632 1411164000 0.6626 1411171200 0.6627 1411178400 0.6627 1411185600 0.6578 1411192800 0.6576 1411200000 0.6579 1411207200 0.6574 1411214400 0.6580 1411221600 0.6572 1411228800 0.6578 1411236000 0.6573 1411243200 0.6628 1411250400 0.6626 1411257600 0.6627 1411264800 0.6627 1411272000 0.6627 1411279200 0.6629 1411286400 0.6630 1411293600 0.6629 1411300800 0.6629 1411308000 0.6627 1411315200 0.6578 1411322400 0.6629 1411329600 0.6628 1411336800 0.6625 1411344000 0.6627 1411351200 0.6628 1411358400 0.6626 1411365600 0.6633 1411372800 0.6629 1411380000 0.6632 1411387200 0.6638 1411394400 0.6637 1411401600 0.6637 1411408800 0.6632 1411416000 0.6580 1411423200 0.6581 1411430400 0.6579 1411437600 0.6578 1411444800 0.6577 1411452000 0.6579 1411459200 0.6580 1411466400 0.6575 1411473600 0.6570 1411480800 0.6579 1411488000 0.6579 1411495200 0.6573 1411502400 0.6576 1411509600 0.6578 1411516800 0.6576 1411524000 0.6573 1411531200 0.6523 1411538400 0.6525 1411545600 0.6486 1411552800 0.6472 1411560000 0.6471 1411567200 0.6467 1411574400 0.6463 1411581600 0.6460 1411588800 0.6464 1411596000 0.6464 1411603200 0.6460 1411610400 0.6464 1411617600 0.6458 1411624800 0.6516 1411632000 0.6517 1411639200 0.6562 1411646400 0.6567 1411653600 0.6557 1411660800 0.6561 1411668000 0.6562 1411675200 0.6563 1411682400 0.6559 1411689600 0.6562 1411696800 0.6558 1411704000 0.6565 1411711200 0.6560 1411718400 0.6560 1411725600 0.6557 1411732800 0.6557 1411740000 0.6557 1411747200 0.6558 1411754400 0.6559 1411761600 0.6559 1411768800 0.6555 1411776000 0.6556 1411783200 0.6553 1411790400 0.6557 1411797600 0.6556 1411804800 0.6562 1411812000 0.6558 1411819200 0.6563 1411826400 0.6560 1411833600 0.6560 1411840800 0.6559 1411848000 0.6560 1411855200 0.6559 1411862400 0.6561 1411869600 0.6558 1411876800 0.6561 1411884000 0.6558 1411891200 0.6559 1411898400 0.6556 1411905600 0.6557 1411912800 0.6561 1411920000 0.6558 1411927200 0.6559 1411934400 0.6558 1411941600 0.6555 1411948800 0.6556 1411956000 0.6555 1411963200 0.6557 1411970400 0.6553 1411977600 0.6557 1411984800 0.6555 1411992000 0.6559 1411999200 0.6559 1412006400 0.6560 1412013600 0.6553 1412020800 0.6564 1412028000 0.6560 1412035200 0.6512 1412042400 0.6509 1412049600 0.6500 1412056800 0.6501 1412064000 0.6500 1412071200 0.6501 1412078400 0.6499 1412085600 0.6498 1412092800 0.6495 1412100000 0.6496 1412107200 0.6501 1412114400 0.6495 1412121600 0.6497 1412128800 0.6495 1412136000 0.6499 1412143200 0.6497 1412150400 0.6500 1412157600 0.6500 1412164800 0.6504 1412172000 0.6502 1412179200 0.6503 1412186400 0.6502 1412193600 0.6500 1412200800 0.6500 1412208000 0.6501 1412215200 0.6499 1412222400 0.6502 1412229600 0.6498 1412236800 0.6502 1412244000 0.6498 1412251200 0.6499 1412258400 0.6490 1412265600 0.6496 1412272800 0.6491 1412280000 0.6492 1412287200 0.6492 1412294400 0.6490 1412301600 0.6489 1412308800 0.6493 1412316000 0.6492 1412323200 0.6491 1412330400 0.6490 1412337600 0.6493 1412344800 0.6492 1412352000 0.6488 1412359200 0.6491 1412366400 0.6478 1412373600 0.6476 1412380800 0.6476 1412388000 0.6475 1412395200 0.6480 1412402400 0.6479 1412409600 0.6480 1412416800 0.6475 1412424000 0.6533 1412431200 0.6527 1412438400 0.6530 1412445600 0.6526 1412452800 0.6527 1412460000 0.6530 1412467200 0.6530 1412474400 0.6530 1412481600 0.6530 1412488800 0.6529 1412496000 0.6532 1412503200 0.6535 1412510400 0.6533 1412517600 0.6540 1412524800 0.6542 1412532000 0.6541 1412539200 0.6540 1412546400 0.6538 1412553600 0.6540 1412560800 0.6538 1412568000 0.6543 1412575200 0.6541 1412582400 0.6549 1412589600 0.6547 1412596800 0.6543 1412604000 0.6540 1412611200 0.6541 1412618400 0.6538 1412625600 0.6537 1412632800 0.6538 1412640000 0.6543 1412647200 0.6539 1412654400 0.6540 1412661600 0.6540 1412668800 0.6541 1412676000 0.6539 1412683200 0.6539 1412690400 0.6543 1412697600 0.6539 1412704800 0.6538 1412712000 0.6538 1412719200 0.6535 1412726400 0.6540 1412733600 0.6536 1412740800 0.6542 1412748000 0.6538 1412755200 0.6540 1412762400 0.6536 1412769600 0.6538 1412776800 0.6533 1412784000 0.6538 1412791200 0.6534 1412798400 0.6536 1412805600 0.6533 1412812800 0.6532 1412820000 0.6529 1412827200 0.6533 1412834400 0.6532 1412841600 0.6532 1412848800 0.6525 1412856000 0.6529 1412863200 0.6526 1412870400 0.6527 1412877600 0.6524 1412884800 0.6526 1412892000 0.6526 1412899200 0.6528 1412906400 0.6522 1412913600 0.6525 1412920800 0.6535 1412928000 0.6531 1412935200 0.6527 1412942400 0.6524 1412949600 0.6527 1412956800 0.6523 1412964000 0.6521 1412971200 0.6524 1412978400 0.6521 1412985600 0.6522 1412992800 0.6521 1413000000 0.6525 1413007200 0.6526 1413014400 0.6535 1413021600 0.6527 1413028800 0.6529 1413036000 0.6527 1413043200 0.6528 1413050400 0.6525 1413057600 0.6528 1413064800 0.6525 1413072000 0.6529 1413079200 0.6526 1413086400 0.6532 1413093600 0.6530 1413100800 0.6530 1413108000 0.6530 1413115200 0.6533 1413122400 0.6538 1413129600 0.6531 1413136800 0.6527 1413144000 0.6541 1413151200 0.6516 1413158400 0.6524 1413165600 0.6522 1413172800 0.6523 1413180000 0.6522 1413187200 0.6526 1413194400 0.6518 1413201600 0.6521 1413208800 0.6518 1413216000 0.6518 1413223200 0.6517 1413230400 0.6518 1413237600 0.6512 1413244800 0.6514 1413252000 0.6513 1413259200 0.6517 1413266400 0.6522 1413273600 0.6513 1413280800 0.6516 1413288000 0.6523 1413295200 0.6505 1413302400 0.6508 1413309600 0.6503 1413316800 0.6505 1413324000 0.6501 1413331200 0.6501 1413338400 0.6498 1413345600 0.6503 1413352800 0.6498 1413360000 0.6502 1413367200 0.6501 1413374400 0.6498 1413381600 0.6491 1413388800 0.6492 1413396000 0.6488 1413403200 0.6484 1413410400 0.6483 1413417600 0.6484 1413424800 0.6484 1413432000 0.6489 1413439200 0.6486 1413446400 0.6495 1413453600 0.6482 1413460800 0.6476 1413468000 0.6473 1413475200 0.6474 1413482400 0.6473 1413489600 0.6471 1413496800 0.6475 1413504000 0.6473 1413511200 0.6469 1413518400 0.6469 1413525600 0.6481 1413532800 0.6471 1413540000 0.6476 1413547200 0.6478 1413554400 0.6465 1413561600 0.6466 1413568800 0.6463 1413576000 0.6465 1413583200 0.6460 1413590400 0.6464 1413597600 0.6466 1413604800 0.6464 1413612000 0.6461 1413619200 0.6462 1413626400 0.6461 1413633600 0.6461 1413640800 0.6458 1413648000 0.6463 1413655200 0.6464 1413662400 0.6465 1413669600 0.6461 1413676800 0.6466 1413684000 0.6464 1413691200 0.6483 1413698400 0.6471 1413705600 0.6467 1413712800 0.6464 1413720000 0.6466 1413727200 0.6463 1413734400 0.6468 1413741600 0.6469 1413748800 0.6470 1413756000 0.6469 1413763200 0.6465 1413770400 0.6464 1413777600 0.6462 1413784800 0.6459 1413792000 0.6460 1413799200 0.6457 1413806400 0.6458 1413813600 0.6457 1413820800 0.6456 1413828000 0.6457 1413835200 0.6459 1413842400 0.6464 1413849600 0.6467 1413856800 0.6464 1413864000 0.6464 1413871200 0.6476 1413878400 0.6476 1413885600 0.6461 1413892800 0.6410 1413900000 0.6408 1413907200 0.6409 1413914400 0.6407 1413921600 0.6409 1413928800 0.6406 1413936000 0.6410 1413943200 0.6407 1413950400 0.6410 1413957600 0.6413 1413964800 0.6408 1413972000 0.6407 1413979200 0.6409 1413986400 0.6407 1413993600 0.6409 1414000800 0.6403 1414008000 0.6403 1414015200 0.6403 1414022400 0.6404 1414029600 0.6397 1414036800 0.6351 1414044000 0.6398 1414051200 0.6397 1414058400 0.6398 1414065600 0.6404 1414072800 0.6392 1414080000 0.6395 1414087200 0.6392 1414094400 0.6393 1414101600 0.6394 1414108800 0.6342 1414116000 0.6342 1414123200 0.6342 1414130400 0.6345 1414137600 0.6340 1414144800 0.6334 1414152000 0.6334 1414159200 0.6333 1414166400 0.6333 1414173600 0.6334 1414180800 0.6336 1414188000 0.6383 1414195200 0.6386 1414202400 0.6381 1414209600 0.6382 1414216800 0.6381 1414224000 0.6382 1414231200 0.6382 1414238400 0.6384 1414245600 0.6383 1414252800 0.6384 1414260000 0.6382 1414267200 0.6384 1414274400 0.6382 1414281600 0.6385 1414288800 0.6384 1414296000 0.6387 1414303200 0.6384 1414310400 0.6386 1414317600 0.6385 1414324800 0.6386 1414332000 0.6384 1414339200 0.6386 1414346400 0.6382 1414353600 0.6384 1414360800 0.6380 1414368000 0.6382 1414375200 0.6382 1414382400 0.6383 1414389600 0.6384 1414396800 0.6389 1414404000 0.6376 1414411200 0.6376 1414418400 0.6370 1414425600 0.6371 1414432800 0.6420 1414440000 0.6423 1414447200 0.6422 1414454400 0.6425 1414461600 0.6422 1414468800 0.6424 1414476000 0.6418 1414483200 0.6420 1414490400 0.6419 1414497600 0.6418 1414504800 0.6413 1414512000 0.6416 1414519200 0.6415 1414526400 0.6417 1414533600 0.6415 1414540800 0.6414 1414548000 0.6410 1414555200 0.6410 1414562400 0.6417 1414569600 0.6419 1414576800 0.6416 1414584000 0.6414 1414591200 0.6406 1414598400 0.6413 1414605600 0.6407 1414612800 0.6406 1414620000 0.6401 1414627200 0.6403 1414634400 0.6406 1414641600 0.6408 1414648800 0.6405 1414656000 0.6411 1414663200 0.6410 1414670400 0.6415 1414677600 0.6406 1414684800 0.6405 1414692000 0.6403 1414699200 0.6403 1414706400 0.6406 1414713600 0.6402 1414720800 0.6405 1414728000 0.6407 1414735200 0.6413 1414742400 0.6406 1414749600 0.6403 1414756800 0.6403 1414764000 0.6454 1414771200 0.6402 1414778400 0.6401 1414785600 0.6452 1414792800 0.6453 1414800000 0.6452 1414807200 0.6450 1414814400 0.6452 1414821600 0.6449 1414828800 0.6452 1414836000 0.6448 1414843200 0.6458 1414850400 0.6457 1414857600 0.6453 1414864800 0.6454 1414872000 0.6453 1414879200 0.6401 1414886400 0.6403 1414893600 0.6399 1414900800 0.6451 1414908000 0.6452 1414915200 0.6451 1414922400 0.6449 1414929600 0.6452 1414936800 0.6449 1414944000 0.6451 1414951200 0.6449 1414958400 0.6448 1414965600 0.6448 1414972800 0.6449 1414980000 0.6449 1414987200 0.6450 1414994400 0.6446 1415001600 0.6445 1415008800 0.6444 1415016000 0.6404 1415023200 0.6404 1415030400 0.6407 1415037600 0.6404 1415044800 0.6446 1415052000 0.6401 1415059200 0.6404 1415066400 0.6402 1415073600 0.6453 1415080800 0.6487 1415088000 0.6491 1415095200 0.6486 1415102400 0.6486 1415109600 0.6486 1415116800 0.6486 1415124000 0.6476 1415131200 0.6428 1415138400 0.6478 1415145600 0.6482 1415152800 0.6480 1415160000 0.6479 1415167200 0.6477 1415174400 0.6483 1415181600 0.6475 1415188800 0.6528 1415196000 0.6528 1415203200 0.6528 1415210400 0.6522 1415217600 0.6522 1415224800 0.6518 1415232000 0.6472 1415239200 0.6521 1415246400 0.6528 1415253600 0.6523 1415260800 0.6476 1415268000 0.6472 1415275200 0.6468 1415282400 0.6457 1415289600 0.6459 1415296800 0.6451 1415304000 0.6455 1415311200 0.6465 1415318400 0.6466 1415325600 0.6464 1415332800 0.6466 1415340000 0.6465 1415347200 0.6467 1415354400 0.6470 1415361600 0.6469 1415368800 0.6466 1415376000 0.6470 1415383200 0.6464 1415390400 0.6467 1415397600 0.6463 1415404800 0.6464 1415412000 0.6464 1415419200 0.6466 1415426400 0.6462 1415433600 0.6465 1415440800 0.6460 1415448000 0.6464 1415455200 0.6459 1415462400 0.6462 1415469600 0.6457 1415476800 0.6460 1415484000 0.6458 1415491200 0.6460 1415498400 0.6458 1415505600 0.6460 1415512800 0.6458 1415520000 0.6458 1415527200 0.6456 1415534400 0.6456 1415541600 0.6455 1415548800 0.6456 1415556000 0.6456 1415563200 0.6462 1415570400 0.6455 1415577600 0.6374 1415584800 0.6371 1415592000 0.6374 1415599200 0.6371 1415606400 0.6373 1415613600 0.6454 1415620800 0.6375 1415628000 0.6373 1415635200 0.6372 1415642400 0.6372 1415649600 0.6363 1415656800 0.6362 1415664000 0.6364 1415671200 0.6363 1415678400 0.6364 1415685600 0.6414 1415692800 0.6426 1415700000 0.6472 1415707200 0.6475 1415714400 0.6470 1415721600 0.6471 1415728800 0.6468 1415736000 0.6468 1415743200 0.6466 1415750400 0.6466 1415757600 0.6466 1415764800 0.6468 1415772000 0.6465 1415779200 0.6480 1415786400 0.6469 1415793600 0.6469 1415800800 0.6465 1415808000 0.6463 1415815200 0.6462 1415822400 0.6429 1415829600 0.6462 1415836800 0.8000 1415844000 0.7900 1415851200 0.8022 1415858400 0.8012 1415865600 0.8006 1415872800 0.8002 1415880000 0.8001 1415887200 0.7945 1415894400 0.8004 1415901600 0.7956 1415908800 0.7995 1415916000 0.7976 1415923200 0.7967 1415930400 0.7963 1415937600 0.7967 1415944800 0.7965 1415952000 0.7994 1415959200 0.7940 1415966400 0.7964 1415973600 0.7958 1415980800 0.7960 1415988000 0.7959 1415995200 0.7956 1416002400 0.7955 1416009600 0.7957 1416016800 0.7958 1416024000 0.7962 1416031200 0.7958 1416038400 0.7988 1416045600 0.7988 1416052800 0.7988 1416060000 0.7993 1416067200 0.7992 1416074400 0.7992 1416081600 0.7968 1416088800 0.7963 1416096000 0.7967 1416103200 0.7967 1416110400 0.7970 1416117600 0.7966 1416124800 0.7996 1416132000 0.7992 1416139200 0.7997 1416146400 0.7996 1416153600 0.8000 1416160800 0.7994 1416168000 0.7996 1416175200 0.7994 1416182400 0.7994 1416189600 0.7994 1416196800 0.7993 1416204000 0.7988 1416211200 0.7995 1416218400 0.7959 1416225600 0.7965 1416232800 0.7969 1416240000 0.7961 1416247200 0.7958 1416254400 0.7952 1416261600 0.7953 1416268800 0.7953 1416276000 0.7899 1416283200 0.7952 1416290400 0.7950 1416297600 0.7975 1416304800 0.7971 1416312000 0.7897 1416319200 0.7944 1416326400 0.7945 1416333600 0.7893 1416340800 0.7941 1416348000 0.7938 1416355200 0.7893 1416362400 0.7939 1416369600 0.7940 1416376800 0.7940 1416384000 0.7914 1416391200 0.7963 1416398400 0.7941 1416405600 0.7937 1416412800 0.7939 1416420000 0.7933 1416427200 0.7938 1416434400 0.7934 1416441600 0.7942 1416448800 0.7936 1416456000 0.7949 1416463200 0.7951 1416470400 0.7984 1416477600 0.7939 1416484800 0.7947 1416492000 0.7939 1416499200 0.7943 1416506400 0.7936 1416513600 0.7937 1416520800 0.7885 1416528000 0.7940 1416535200 0.7941 1416542400 0.7949 1416549600 0.7940 1416556800 0.7971 1416564000 0.7982 1416571200 0.7974 1416578400 0.7948 1416585600 0.7948 1416592800 0.7946 1416600000 0.7949 1416607200 0.7945 1416614400 0.7946 1416621600 0.7948 1416628800 0.7952 1416636000 0.7947 1416643200 0.7976 1416650400 0.7928 1416657600 0.7931 1416664800 0.7939 1416672000 0.7939 1416679200 0.7910 1416686400 0.7908 1416693600 0.7957 1416700800 0.7914 1416708000 0.7910 1416715200 0.7912 1416722400 0.7909 1416729600 0.7912 1416736800 0.7958 1416744000 0.7964 1416751200 0.7958 1416758400 0.7958 1416765600 0.7957 1416772800 0.7908 1416780000 0.7908 1416787200 0.7908 1416794400 0.7906 1416801600 0.7911 1416808800 0.7909 1416816000 0.7911 1416823200 0.7957 1416830400 0.7959 1416837600 0.7962 1416844800 0.7957 1416852000 0.7957 1416859200 0.7957 1416866400 0.7953 1416873600 0.7955 1416880800 0.7962 1416888000 0.7968 1416895200 0.7962 1416902400 0.7965 1416909600 0.7958 1416916800 0.7959 1416924000 0.7958 1416931200 0.7946 1416938400 0.7939 1416945600 0.7946 1416952800 0.7937 1416960000 0.7938 1416967200 0.7931 1416974400 0.7935 1416981600 0.7936 1416988800 0.7936 1416996000 0.7930 1417003200 0.7929 1417010400 0.7930 1417017600 0.7940 1417024800 0.7933 1417032000 0.7936 1417039200 0.7931 1417046400 0.7935 1417053600 0.7931 1417060800 0.7932 1417068000 0.7955 1417075200 0.7955 1417082400 0.7952 1417089600 0.7929 1417096800 0.7931 1417104000 0.7933 1417111200 0.7934 1417118400 0.7931 1417125600 0.7924 1417132800 0.7930 1417140000 0.7927 1417147200 0.7931 1417154400 0.7942 1417161600 0.7947 1417168800 0.7941 1417176000 0.7931 1417183200 0.7926 1417190400 0.8026 1417197600 0.8025 1417204800 0.8028 1417212000 0.8026 1417219200 0.8027 1417226400 0.8024 1417233600 0.8026 1417240800 0.8027 1417248000 0.8029 1417255200 0.8032 1417262400 0.8033 1417269600 0.8028 1417276800 0.8033 1417284000 0.8029 1417291200 0.8037 1417298400 0.8027 1417305600 0.8029 1417312800 0.8028 1417320000 0.8030 1417327200 0.8033 1417334400 0.8027 1417341600 0.8027 1417348800 0.8030 1417356000 0.8025 1417363200 0.8031 1417370400 0.8028 1417377600 0.8029 1417384800 0.8023 1417392000 0.8025 1417399200 0.8023 1417406400 0.8024 1417413600 0.8026 1417420800 0.8028 1417428000 0.8025 1417435200 0.8025 1417442400 0.8019 1417449600 0.7917 1417456800 0.7920 1417464000 0.7922 1417471200 0.8027 1417478400 0.8007 1417485600 0.8008 1417492800 0.8008 1417500000 0.8005 1417507200 0.8019 1417514400 0.8002 1417521600 0.8006 1417528800 0.8008 1417536000 0.8006 1417543200 0.7996 1417550400 0.8001 1417557600 0.7994 1417564800 0.7949 1417572000 0.7949 1417579200 0.7994 1417586400 0.7991 1417593600 0.7997 1417600800 0.7997 1417608000 0.7990 1417615200 0.7989 1417622400 0.7987 1417629600 0.7978 1417636800 0.7979 1417644000 0.7975 1417651200 0.7976 1417658400 0.7974 1417665600 0.7976 1417672800 0.7972 1417680000 0.7979 1417687200 0.7978 1417694400 0.7981 1417701600 0.7929 1417708800 0.7929 1417716000 0.7878 1417723200 0.7932 1417730400 0.7923 1417737600 0.7923 1417744800 0.7924 1417752000 0.7933 1417759200 0.7921 1417766400 0.7917 1417773600 0.7914 1417780800 0.7915 1417788000 0.7910 1417795200 0.7917 1417802400 0.7910 1417809600 0.7908 1417816800 0.7860 1417824000 0.7862 1417831200 0.7863 1417838400 0.7862 1417845600 0.7864 1417852800 0.7867 1417860000 0.7868 1417867200 0.7862 1417874400 0.7866 1417881600 0.7868 1417888800 0.7860 1417896000 0.7857 1417903200 0.7853 1417910400 0.7859 1417917600 0.7854 1417924800 0.7858 1417932000 0.7854 1417939200 0.7855 1417946400 0.7851 1417953600 0.7861 1417960800 0.7859 1417968000 0.7855 1417975200 0.7852 1417982400 0.7860 1417989600 0.7855 1417996800 0.7856 1418004000 0.7850 1418011200 0.7777 1418018400 0.7748 1418025600 0.7753 1418032800 0.7751 1418040000 0.7747 1418047200 0.7750 1418054400 0.7750 1418061600 0.7747 1418068800 0.7747 1418076000 0.7699 1418083200 0.7668 1418090400 0.7764 1418097600 0.7763 1418104800 0.7767 1418112000 0.7769 1418119200 0.7768 1418126400 0.7769 1418133600 0.7710 1418140800 0.7713 1418148000 0.7707 1418155200 0.7715 1418162400 0.7702 1418169600 0.7703 1418176800 0.7655 1418184000 0.7706 1418191200 0.7709 1418198400 0.7695 1418205600 0.7692 1418212800 0.7687 1418220000 0.7685 1418227200 0.7689 1418234400 0.7687 1418241600 0.7694 1418248800 0.7695 1418256000 0.7692 1418263200 0.7692 1418270400 0.7683 1418277600 0.7686 1418284800 0.7548 1418292000 0.7538 1418299200 0.7633 1418306400 0.7737 1418313600 0.7725 1418320800 0.7724 1418328000 0.7721 1418335200 0.7718 1418342400 0.7672 1418349600 0.7383 1418356800 0.7771 1418364000 0.7767 1418371200 0.7767 1418378400 0.7766 1418385600 0.7765 1418392800 0.7762 1418400000 0.7769 1418407200 0.7763 1418414400 0.7769 1418421600 0.7761 1418428800 0.7763 1418436000 0.7714 1418443200 0.7717 1418450400 0.7717 1418457600 0.7716 1418464800 0.7713 1418472000 0.7715 1418479200 0.7719 1418486400 0.7769 1418493600 0.7767 1418500800 0.7771 1418508000 0.7765 1418515200 0.7771 1418522400 0.7774 1418529600 0.7769 1418536800 0.7766 1418544000 0.7774 1418551200 0.7777 1418558400 0.7771 1418565600 0.7769 1418572800 0.7729 1418580000 0.7770 1418587200 0.7771 1418594400 0.7768 1418601600 0.7773 1418608800 0.7764 1418616000 0.7769 1418623200 0.7766 1418630400 0.7770 1418637600 0.7771 1418644800 0.7770 1418652000 0.7669 1418659200 0.7764 1418666400 0.7761 1418673600 0.7762 1418680800 0.7760 1418688000 0.7662 1418695200 0.7763 1418702400 0.7761 1418709600 0.7759 1418716800 0.7768 1418724000 0.7757 1418731200 0.7758 1418738400 0.7753 1418745600 0.7766 1418752800 0.7759 1418760000 0.7756 1418767200 0.7750 1418774400 0.7754 1418781600 0.7704 1418788800 0.7753 1418796000 0.7747 1418803200 0.7753 1418810400 0.7749 1418817600 0.7750 1418824800 0.7752 1418832000 0.7749 1418839200 0.7746 1418846400 0.7744 1418853600 0.7746 1418860800 0.7746 1418868000 0.7745 1418875200 0.7747 1418882400 0.7749 1418889600 0.7756 1418896800 0.7754 1418904000 0.7747 1418911200 0.7733 1418918400 0.7731 1418925600 0.7728 1418932800 0.7733 1418940000 0.7726 1418947200 0.7730 1418954400 0.7727 1418961600 0.7731 1418968800 0.7739 1418976000 0.7739 1418983200 0.7735 1418990400 0.7735 1418997600 0.7738 1419004800 0.7733 1419012000 0.7730 1419019200 0.7734 1419026400 0.7734 1419033600 0.7732 1419040800 0.7731 1419048000 0.7730 1419055200 0.7728 1419062400 0.7730 1419069600 0.7732 1419076800 0.7736 1419084000 0.7730 1419091200 0.7735 1419098400 0.7729 1419105600 0.7730 1419112800 0.7747 1419120000 0.7745 1419127200 0.7739 1419134400 0.7745 1419141600 0.7742 1419148800 0.7743 1419156000 0.7741 1419163200 0.7744 1419170400 0.7741 1419177600 0.7742 1419184800 0.7739 1419192000 0.7748 1419199200 0.7739 1419206400 0.7741 1419213600 0.7743 1419220800 0.7741 1419228000 0.7741 1419235200 0.7744 1419242400 0.7753 1419249600 0.7756 1419256800 0.7755 1419264000 0.7753 1419271200 0.7744 1419278400 0.7746 1419285600 0.7741 1419292800 0.7747 1419300000 0.7746 1419307200 0.7746 1419314400 0.7744 1419321600 0.7750 1419328800 0.7749 1419336000 0.7760 1419343200 0.7743 1419350400 0.7742 1419357600 0.7741 1419364800 0.7749 1419372000 0.7740 1419379200 0.7757 1419386400 0.7755 1419393600 0.7711 1419400800 0.7753 1419408000 0.7754 1419415200 0.7753 1419422400 0.7755 1419429600 0.7753 1419436800 0.7753 1419444000 0.7756 1419451200 0.7757 1419458400 0.7758 1419465600 0.7756 1419472800 0.7704 1419480000 0.7757 1419487200 0.7752 1419494400 0.7755 1419501600 0.7753 1419508800 0.7756 1419516000 0.7753 1419523200 0.7755 1419530400 0.7757 1419537600 0.7756 1419544800 0.7755 1419552000 0.7758 1419559200 0.7753 1419566400 0.7756 1419573600 0.7754 1419580800 0.7758 1419588000 0.7755 1419595200 0.7759 1419602400 0.7756 1419609600 0.7759 1419616800 0.7757 1419624000 0.7760 1419631200 0.7758 1419638400 0.7759 1419645600 0.7759 1419652800 0.7758 1419660000 0.7755 1419667200 0.7762 1419674400 0.7754 1419681600 0.7757 1419688800 0.7757 1419696000 0.7760 1419703200 0.7754 1419710400 0.7758 1419717600 0.7755 1419724800 0.7758 1419732000 0.7756 1419739200 0.7760 1419746400 0.7759 1419753600 0.7760 1419760800 0.7754 1419768000 0.7747 1419775200 0.7744 1419782400 0.7743 1419789600 0.7745 1419796800 0.7745 1419804000 0.7742 1419811200 0.7744 1419818400 0.7745 1419825600 0.7750 1419832800 0.7746 1419840000 0.7748 1419847200 0.7747 1419854400 0.7746 1419861600 0.7749 1419868800 0.7749 1419876000 0.7748 1419883200 0.7747 1419890400 0.7748 1419897600 0.7746 1419904800 0.7742 1419912000 0.7743 1419919200 0.7747 1419926400 0.7749 1419933600 0.7747 1419940800 0.7747 1419948000 0.7750 1419955200 0.7749 1419962400 0.7748 1419969600 0.7753 1419976800 0.7753 1419984000 0.7750 1419991200 0.7747 1419998400 0.7750 1420005600 0.7748 1420012800 0.7752 1420020000 0.7746 1420027200 0.7753 1420034400 0.7750 1420041600 0.7753 1420048800 0.7750 1420056000 0.7755 1420063200 0.7754 1420070400 0.7751 1420077600 0.7747 1420084800 0.7750 1420092000 0.7746 1420099200 0.7753 1420106400 0.7746 1420113600 0.7752 1420120800 0.7752 1420128000 0.7756 1420135200 0.7753 1420142400 0.7750 1420149600 0.7753 1420156800 0.7755 1420164000 0.7752 1420171200 0.7751 1420178400 0.7754 1420185600 0.7758 1420192800 0.7800 1420200000 0.7801 1420207200 0.7796 1420214400 0.7798 1420221600 0.7799 1420228800 0.7798 1420236000 0.7795 1420243200 0.7798 1420250400 0.7793 1420257600 0.7797 1420264800 0.7796 1420272000 0.7797 1420279200 0.7797 1420286400 0.7795 1420293600 0.7792 1420300800 0.7796 1420308000 0.7798 1420315200 0.7796 1420322400 0.7794 1420329600 0.7795 1420336800 0.7793 1420344000 0.7795 1420351200 0.7792 1420358400 0.7795 1420365600 0.7793 1420372800 0.7806 1420380000 0.7803 1420387200 0.7809 1420394400 0.7798 1420401600 0.7796 1420408800 0.7795 1420416000 0.7795 1420423200 0.7795 1420430400 0.7798 1420437600 0.7804 1420444800 0.7806 1420452000 0.7804 1420459200 0.7808 1420466400 0.7804 1420473600 0.7806 1420480800 0.7806 1420488000 0.7811 1420495200 0.7803 1420502400 0.7810 1420509600 0.7806 1420516800 0.7809 1420524000 0.7808 1420531200 0.7805 1420538400 0.7799 1420545600 0.7752 1420552800 0.7801 1420560000 0.7804 1420567200 0.7806 1420574400 0.7806 1420581600 0.7800 1420588800 0.7801 1420596000 0.7796 1420603200 0.7800 1420610400 0.7799 1420617600 0.7799 1420624800 0.7792 1420632000 0.7794 1420639200 0.7794 1420646400 0.7805 1420653600 0.7798 1420660800 0.7795 1420668000 0.7796 1420675200 0.7752 1420682400 0.7798 1420689600 0.7801 1420696800 0.7797 1420704000 0.7798 1420711200 0.7794 1420718400 0.7796 1420725600 0.7794 1420732800 0.7797 1420740000 0.7791 1420747200 0.7793 1420754400 0.7789 1420761600 0.7791 1420768800 0.7792 1420776000 0.7795 1420783200 0.7792 1420790400 0.7793 1420797600 0.7789 1420804800 0.7791 1420812000 0.7788 1420819200 0.7791 1420826400 0.7786 1420833600 0.7790 1420840800 0.7787 1420848000 0.7787 1420855200 0.7792 1420862400 0.7790 1420869600 0.7787 1420876800 0.7792 1420884000 0.7808 1420891200 0.7804 1420898400 0.7801 1420905600 0.7803 1420912800 0.7791 1420920000 0.7798 1420927200 0.7790 1420934400 0.7755 1420941600 0.7805 1420948800 0.7802 1420956000 0.7797 1420963200 0.7808 1420970400 0.7806 1420977600 0.7796 1420984800 0.7799 1420992000 0.7798 1420999200 0.7792 1421006400 0.7795 1421013600 0.7790 1421020800 0.7792 1421028000 0.7794 1421035200 0.7775 1421042400 0.7773 1421049600 0.7776 1421056800 0.7773 1421064000 0.7775 1421071200 0.7772 1421078400 0.7782 1421085600 0.7775 1421092800 0.7773 1421100000 0.7767 1421107200 0.7771 1421114400 0.7767 1421121600 0.7767 1421128800 0.7763 1421136000 0.7766 1421143200 0.7766 1421150400 0.7765 1421157600 0.7773 1421164800 0.7915 1421172000 0.7777 1421179200 0.7774 1421186400 0.7764 1421193600 0.7771 1421200800 0.7478 1421208000 0.7768 1421215200 0.7758 1421222400 0.7763 1421229600 0.7757 1421236800 0.7762 1421244000 0.7762 1421251200 0.7764 1421258400 0.7757 1421265600 0.7758 1421272800 0.7756 1421280000 0.7763 1421287200 0.7757 1421294400 0.7759 1421301600 0.7764 1421308800 0.7758 1421316000 0.7753 1421323200 0.7757 1421330400 0.7747 1421337600 0.7754 1421344800 0.7794 1421352000 0.7801 1421359200 0.7799 1421366400 0.7800 1421373600 0.7798 1421380800 0.7798 1421388000 0.7794 1421395200 0.7795 1421402400 0.7791 1421409600 0.7795 1421416800 0.7794 1421424000 0.7794 1421431200 0.7801 1421438400 0.7802 1421445600 0.7795 1421452800 0.7809 1421460000 0.7806 1421467200 0.7795 1421474400 0.7793 1421481600 0.7795 1421488800 0.7794 1421496000 0.7795 1421503200 0.7794 1421510400 0.7797 1421517600 0.7800 1421524800 0.7797 1421532000 0.7798 1421539200 0.7799 1421546400 0.7794 1421553600 0.7799 1421560800 0.7797 1421568000 0.7804 1421575200 0.7797 1421582400 0.7802 1421589600 0.7800 1421596800 0.7803 1421604000 0.7798 1421611200 0.7800 1421618400 0.7797 1421625600 0.7798 1421632800 0.7795 1421640000 0.7799 1421647200 0.7795 1421654400 0.7797 1421661600 0.7797 1421668800 0.7798 1421676000 0.7794 1421683200 0.7794 1421690400 0.7790 1421697600 0.7792 1421704800 0.7790 1421712000 0.7783 1421719200 0.7779 1421726400 0.7736 1421733600 0.7775 1421740800 0.7776 1421748000 0.7780 1421755200 0.7777 1421762400 0.7774 1421769600 0.7777 1421776800 0.7772 1421784000 0.7770 1421791200 0.7767 1421798400 0.7771 1421805600 0.7764 1421812800 0.7751 1421820000 0.7751 1421827200 0.7766 1421834400 0.7765 1421841600 0.7768 1421848800 0.7753 1421856000 0.7706 1421863200 0.7714 1421870400 0.7718 1421877600 0.7709 1421884800 0.7712 1422864000 0.7566 1422871200 0.7574 1422871200 0.7574 1422878400 0.7481 1422885600 0.7477 1422892800 0.7434 1422900000 0.7428 1422907200 0.7423 1422914400 0.7426 1422921600 0.7447 1422928800 0.7434 1422936000 0.7435 1422943200 0.7432 1422950400 0.7444 1422957600 0.7429 1422964800 0.7430 1422972000 0.7426 1422979200 0.7431 1422986400 0.7416 1422993600 0.7419 1423000800 0.7419 1423008000 0.7426 1423015200 0.7426 1423022400 0.7414 1423029600 0.7411 1423036800 0.7421 1423044000 0.7424 1423051200 0.7421 1423058400 0.7413 1423065600 0.7426 1423072800 0.7416 1423080000 0.7419 1423087200 0.7416 1423094400 0.7418 1423101600 0.7410 1423108800 0.7409 1423116000 0.7404 1423123200 0.7400 1423130400 0.7398 1423137600 0.7399 1423144800 0.7392 1423152000 0.7393 1423159200 0.7396 1423166400 0.7392 1423173600 0.7395 1423180800 0.7389 1423188000 0.7386 1423195200 0.7293 1423202400 0.7294 1423209600 0.7299 1423216800 0.7297 1423224000 0.7300 1423231200 0.7290 1423238400 0.7299 1423245600 0.7291 1423252800 0.7294 1423260000 0.7292 1423267200 0.7292 1423274400 0.7285 1423281600 0.7290 1423288800 0.7285 1423296000 0.7293 1423303200 0.7292 1423310400 0.7286 1423317600 0.7285 1423324800 0.7291 1423332000 0.7291 1423339200 0.7291 1423346400 0.7288 1423353600 0.7296 1423360800 0.7289 1423368000 0.7289 1423375200 0.7284 1423382400 0.7293 1423389600 0.7289 1423396800 0.7291 1423404000 0.7295 1423411200 0.7294 1423418400 0.7288 1423425600 0.7290 1423432800 0.7290 1423440000 0.7284 1423447200 0.7286 1423454400 0.7291 1423461600 0.7288 1423468800 0.7292 1423476000 0.7288 1423483200 0.7282 1423490400 0.7279 1423497600 0.7281 1423504800 0.7283 1423512000 0.7284 1423519200 0.7283 1423526400 0.7290 1423533600 0.7283 1423540800 0.7185 1423548000 0.7183 1423555200 0.7183 1423562400 0.7185 1423569600 0.7181 1423576800 0.7182 1423584000 0.7183 1423591200 0.7179 1423598400 0.7185 1423605600 0.7182 1423612800 0.7188 1423620000 0.7185 1423627200 0.6999 1423634400 0.6998 1423641600 0.6997 1423648800 0.6986 1423656000 0.6992 1423663200 0.6988 1423670400 0.6994 1423677600 0.6994 1423684800 0.6998 1423692000 0.6997 1423699200 0.7010 1423706400 0.7005 1423713600 0.6991 1423720800 0.6983 1423728000 0.6991 1423735200 0.6981 1423742400 0.6982 1423749600 0.6985 1423756800 0.6984 1423764000 0.6987 1423771200 0.6989 1423778400 0.6988 1423785600 0.6987 1423792800 0.6984 1423800000 0.6892 1423807200 0.6887 1423814400 0.6858 1423821600 0.6901 1423828800 0.6901 1423836000 0.6889 1423843200 0.6899 1423850400 0.6896 1423857600 0.6892 1423864800 0.6892 1423872000 0.6892 1423879200 0.6847 1423886400 0.6845 1423893600 0.6849 1423900800 0.6844 1423908000 0.6846 1423915200 0.6892 1423922400 0.6889 1423929600 0.6896 1423936800 0.6890 1423944000 0.6898 1423951200 0.6894 1423958400 0.6902 1423965600 0.6894 1423972800 0.6901 1423980000 0.6900 1423987200 0.6902 1423994400 0.6797 1424001600 0.6897 1424008800 0.6896 1424016000 0.6898 1424023200 0.6891 1424030400 0.6897 1424037600 0.6893 1424044800 0.6896 1424052000 0.6893 1424059200 0.6900 1424066400 0.6891 1424073600 0.6892 1424080800 0.6893 1424088000 0.6899 1424095200 0.6891 1424102400 0.6888 1424109600 0.6895 1424116800 0.6897 1424124000 0.6888 1424131200 0.6895 1424138400 0.6889 1424145600 0.6898 1424152800 0.6891 1424160000 0.6899 1424167200 0.6893 1424174400 0.6897 1424181600 0.6889 1424188800 0.6883 1424196000 0.6878 1424203200 0.6885 1424210400 0.6880 1424217600 0.6886 1424224800 0.6882 1424232000 0.6885 1424239200 0.6835 1424246400 0.6882 1424253600 0.6879 1424260800 0.6882 1424268000 0.6871 1424275200 0.6877 1424282400 0.6867 1424289600 0.6876 1424296800 0.6874 1424304000 0.6877 1424311200 0.6869 1424318400 0.6875 1424325600 0.6881 1424332800 0.6886 1424340000 0.6820 1424347200 0.6867 1424354400 0.6815 1424361600 0.6822 1424368800 0.6826 1424376000 0.6831 1424383200 0.6829 1424390400 0.6784 1424397600 0.6778 1424404800 0.6788 1424412000 0.6774 1424419200 0.6782 1424426400 0.6778 1424433600 0.6790 1424440800 0.6772 1424448000 0.6824 1424455200 0.6819 1424462400 0.6826 1424469600 0.6823 1424476800 0.6822 1424484000 0.6815 1424491200 0.6825 1424498400 0.6821 1424505600 0.6822 1424512800 0.6821 1424520000 0.6824 1424527200 0.6817 1424534400 0.6822 1424541600 0.6825 1424548800 0.6817 1424556000 0.6824 1424563200 0.6815 1424570400 0.6816 1424577600 0.6818 1424584800 0.6814 1424592000 0.6815 1424599200 0.6815 1424606400 0.6821 1424613600 0.6825 1424620800 0.6825 1424628000 0.6822 1424635200 0.6825 1424642400 0.6823 1424649600 0.6824 1424656800 0.6817 1424664000 0.6816 1424671200 0.6818 1424678400 0.6815 1424685600 0.6815 1424692800 0.6821 1424700000 0.6821 1424707200 0.6778 1424714400 0.6773 1424721600 0.6774 1424728800 0.6774 1424736000 0.6775 1424743200 0.6771 1424750400 0.6769 1424757600 0.6770 1424764800 0.6763 1424772000 0.6758 1424779200 0.6756 1424786400 0.6757 1424793600 0.6761 1424800800 0.6761 1424808000 0.6848 1424815200 0.6761 1424822400 0.6759 1424829600 0.6711 1424836800 0.6716 1424844000 0.6702 1424851200 0.6694 1424858400 0.6688 1424865600 0.6691 1424872800 0.6688 1424880000 0.6685 1424887200 0.6689 1424894400 0.6688 1424901600 0.6674 1424908800 0.6772 1424916000 0.6766 1424923200 0.6769 1424930400 0.6765 1424937600 0.6769 1424944800 0.6669 1424952000 0.6667 1424959200 0.6663 1424966400 0.6659 1424973600 0.6663 1424980800 0.6658 1424988000 0.6666 1424995200 0.6664 1425002400 0.6659 1425009600 0.6660 1425016800 0.6658 1425024000 0.6655 1425031200 0.6644 1425038400 0.6656 1425045600 0.6652 1425052800 0.6655 1425060000 0.6661 1425067200 0.6658 1425074400 0.6650 1425081600 0.6605 1425088800 0.6603 1425096000 0.6612 1425103200 0.6483 1425110400 0.6490 1425117600 0.6489 1425124800 0.6494 1425132000 0.6498 1425139200 0.6494 1425146400 0.6564 1425153600 0.6570 1425160800 0.6567 1425175200 0.6611 1425168000 0.6567 1425182400 0.6620 1425189600 0.6619 1425196800 0.6622 1425204000 0.6616 1425211200 0.6623 1425218400 0.6619 1425225600 0.6615 1425232800 0.6620 1425240000 0.6620 1425247200 0.6612 1425254400 0.6620 1425261600 0.6620 1425268800 0.6622 1425276000 0.6618 1425283200 0.6623 1425290400 0.6620 1425297600 0.6624 1425304800 0.6624 1425312000 0.6624 1425319200 0.6620 1425326400 0.6619 1425333600 0.6616 1425340800 0.6625 1425348000 0.6648 1425355200 0.6532 1425362400 0.6531 1425369600 0.6533 1425376800 0.6533 1425384000 0.6531 1425391200 0.6534 1425398400 0.6528 1425405600 0.6515 1425412800 0.6522 1425420000 0.6519 1425427200 0.6514 1425434400 0.6513 1425456000 0.6522 1425463200 0.6519 1425470400 0.6522 1425477600 0.6520 1425484800 0.6523 1425492000 0.6521 1425499200 0.6522 1425506400 0.6518 1425513600 0.6525 1425520800 0.6526 1425528000 0.6523 1425535200 0.6528 1425542400 0.6528 1425549600 0.6526 1425556800 0.6526 1425564000 0.6525 1425571200 0.6518 1425578400 0.6514 1425585600 0.6519 1425592800 0.6522 1425600000 0.6517 1425607200 0.6518 1425614400 0.6522 1425621600 0.6521 1425628800 0.6521 1425636000 0.6528 1425643200 0.6523 1425650400 0.6522 1425657600 0.6513 1425664800 0.6517 1425672000 0.6518 1425679200 0.6512 1425686400 0.6515 1425693600 0.6509 1425700800 0.6511 1425708000 0.6510 1425715200 0.6517 1425722400 0.6521 1425729600 0.6519 1425736800 0.6516 1425744000 0.6517 1425751200 0.6504 1425758400 0.6511 1425765600 0.6503 1425772800 0.6507 1425780000 0.6506 1425787200 0.6512 1425794400 0.6505 1425801600 0.6503 1425808800 0.6500 1425816000 0.6502 1425823200 0.6501 1425830400 0.6507 1425837600 0.6504 1425844800 0.6506 1425852000 0.6499 1425859200 0.6506 1425866400 0.6509 1425873600 0.6510 1425880800 0.6509 1425888000 0.6512 1425895200 0.6514 1425902400 0.6511 1425909600 0.6506 1425916800 0.6510 1425924000 0.6507 1425931200 0.6506 1425938400 0.6505 1425945600 0.6507 1425952800 0.6504 1425960000 0.6502 1425967200 0.6497 1425974400 0.6508 1425981600 0.6499 1425988800 0.6501 1425996000 0.6507 1426003200 0.6510 1426010400 0.6507 1426017600 0.6499 1426024800 0.6487 1426032000 0.6493 1426039200 0.6487 1426046400 0.6489 1426053600 0.6482 1426060800 0.6490 1426068000 0.6487 1426075200 0.6488 1426082400 0.6486 1426089600 0.6483 1426096800 0.6475 1426104000 0.6460 1426111200 0.6450 1426118400 0.6454 1426125600 0.6458 1426132800 0.6456 1426140000 0.6457 1426147200 0.6453 1426154400 0.6452 1426161600 0.6452 1426168800 0.6455 1426176000 0.6450 1426183200 0.6447 1426190400 0.6443 1426197600 0.6441 1426204800 0.6450 1426212000 0.6452 1426219200 0.6452 1426226400 0.6452 1426240800 0.6451 1426248000 0.6449 1426255200 0.6455 1426262400 0.6447 1426269600 0.6446 1426276800 0.6403 1426284000 0.6402 1426291200 0.6266 1426298400 0.6270 1426305600 0.6267 1426312800 0.6408 1426320000 0.6405 1426327200 0.6408 1426334400 0.6407 1426341600 0.6406 1426348800 0.6502 1426356000 0.6494 1426363200 0.6504 1426370400 0.6499 1426377600 0.6504 1426384800 0.6499 1426392000 0.6502 1426399200 0.6500 1426406400 0.6501 1426413600 0.6499 1426420800 0.6495 1426428000 0.6503 1426435200 0.6500 1426442400 0.6496 1426449600 0.6453 1426456800 0.6447 1426464000 0.6494 1426471200 0.6492 1426478400 0.6497 1426485600 0.6496 1426492800 0.6460 1426500000 0.6453 1426507200 0.6465 1426514400 0.6455 1426521600 0.6447 1426528800 0.6446 1426536000 0.6448 1426543200 0.6448 1426550400 0.6449 1426557600 0.6446 1426564800 0.6441 1426572000 0.6447 1426579200 0.6448 1426586400 0.6444 1426593600 0.6452 1426600800 0.6448 1426608000 0.6451 1426615200 0.6461 1426622400 0.6456 1426629600 0.6549 1426636800 0.6460 1426644000 0.6549 1426651200 0.6459 1426658400 0.6456 1426665600 0.6453 1426672800 0.6456 1426680000 0.6452 1426687200 0.6541 1426694400 0.6545 1426701600 0.6544 1426708800 0.6551 1426716000 0.6544 1426723200 0.6544 1426730400 0.6544 1426737600 0.6543 1426744800 0.6544 1426752000 0.6538 1426759200 0.6536 1426766400 0.6547 1426773600 0.6540 1426780800 0.6546 1426788000 0.6588 1426795200 0.6589 1426802400 0.6587 1426809600 0.6588 1426816800 0.6581 1426824000 0.6579 1426831200 0.6584 1426838400 0.6575 1426845600 0.6573 1426852800 0.6570 1426860000 0.6667 1426867200 0.6661 1426874400 0.6658 1426881600 0.6665 1426888800 0.6570 1426896000 0.6567 1426903200 0.6572 1426910400 0.6573 1426917600 0.6566 1426924800 0.6572 1426932000 0.6568 1426939200 0.6570 1426946400 0.6565 1426953600 0.6566 1426960800 0.6569 1426968000 0.6564 1426975200 0.6568 1426982400 0.6563 1426989600 0.6567 1426996800 0.6569 1427004000 0.6563 1427011200 0.6563 1427018400 0.6569 1427025600 0.6572 1427032800 0.6569 1427040000 0.6567 1427047200 0.6569 1427054400 0.6572 1427061600 0.6564 1427068800 0.6569 1427076000 0.6563 1427083200 0.6564 1427090400 0.6564 1427097600 0.6566 1427104800 0.6564 1427112000 0.6483 1427119200 0.6461 1427126400 0.6463 1427133600 0.6467 1427140800 0.6463 1427148000 0.6430 1427155200 0.6438 1427162400 0.6430 1427169600 0.6431 1427176800 0.6434 1427184000 0.6437 1427191200 0.6434 1427198400 0.6431 1427205600 0.6422 1427212800 0.6429 1427220000 0.6428 1427227200 0.6428 1427234400 0.6452 1427241600 0.6452 1427248800 0.6455 1427256000 0.6407 1427263200 0.6460 1427270400 0.6458 1427277600 0.6458 1427284800 0.6460 1427292000 0.6446 1427299200 0.6446 1427306400 0.6448 1427313600 0.6325 1427320800 0.6372 1427328000 0.6373 1427335200 0.6369 1427342400 0.6369 1427349600 0.6376 1427356800 0.6419 1427364000 0.6413 1427371200 0.6408 1427378400 0.6411 1427385600 0.6413 1427392800 0.6404 1427400000 0.6409 1427407200 0.6402 1427414400 0.6400 1427421600 0.6402 1427428800 0.6403 1427436000 0.6405 1427443200 0.6399 1427450400 0.6401 1427457600 0.6450 1427464800 0.6393 1427472000 0.6435 1427479200 0.6436 1427486400 0.6444 1427493600 0.6436 1427500800 0.6441 1427508000 0.6441 1427515200 0.6451 1427522400 0.6441 1427529600 0.6440 1427536800 0.6436 1427544000 0.6444 1427551200 0.6441 1427558400 0.6445 1427565600 0.6444 1427572800 0.6446 1427580000 0.6443 1427587200 0.6440 1427594400 0.6444 1427601600 0.6445 1427608800 0.6441 1427616000 0.6438 1427623200 0.6434 1427630400 0.6436 1427637600 0.6441 1427644800 0.6440 1427652000 0.6435 1427659200 0.6434 1427666400 0.6433 1427673600 0.6434 1427680800 0.6433 1427688000 0.6439 1427695200 0.6434 1427702400 0.6439 1427709600 0.6434 1427716800 0.6437 1427724000 0.6432 1427731200 0.6438 1427738400 0.6436 1427745600 0.6438 1427752800 0.6453 1427760000 0.6432 1427767200 0.6432 1427774400 0.6430 1427781600 0.6429 1427788800 0.6435 1427796000 0.6428 1427803200 0.6433 1427810400 0.6432 1427817600 0.6402 1427824800 0.6439 1427832000 0.6440 1427839200 0.6433 1427853600 0.6431 1427846400 0.6450 1427860800 0.6439 1427868000 0.6436 1427875200 0.6441 1427882400 0.6435 1427889600 0.6437 1427896800 0.6435 1427904000 0.6482 1427911200 0.6481 1427918400 0.6482 1427925600 0.6477 1427932800 0.6480 1427940000 0.6482 1427947200 0.6484 1427954400 0.6481 1427961600 0.6485 1427968800 0.6478 1427976000 0.6485 1427983200 0.6483 1427990400 0.6479 1427997600 0.6485 1428004800 0.6525 1428012000 0.6476 1428019200 0.6483 1428026400 0.6477 1428033600 0.6524 1428040800 0.6530 1428048000 0.6568 1428055200 0.6566 1428062400 0.6565 1428069600 0.6563 1428076800 0.6565 1428084000 0.6562 1428091200 0.6562 1428098400 0.6561 1428105600 0.6564 1428112800 0.6562 1428120000 0.6567 1428127200 0.6566 1428134400 0.6567 1428141600 0.6566 1428148800 0.6567 1428156000 0.6560 1428163200 0.6562 1428170400 0.6560 1428177600 0.6563 1428184800 0.6561 1428192000 0.6563 1428199200 0.6561 1428206400 0.6565 1428213600 0.6562 1428220800 0.6564 1428228000 0.6561 1428235200 0.6520 1428242400 0.6517 1428249600 0.6517 1428256800 0.6512 1428264000 0.6516 1428271200 0.6509 1428278400 0.6514 1428285600 0.6509 1428292800 0.6514 1428300000 0.6492 1428307200 0.6477 1428314400 0.6474 1428321600 0.6480 1428328800 0.6478 1428336000 0.6478 1428343200 0.6473 1428350400 0.6479 1428357600 0.6478 1428364800 0.6478 1428372000 0.6475 1428379200 0.6474 1428386400 0.6477 1428393600 0.6485 1428400800 0.6475 1428408000 0.6390 1428415200 0.6480 1428422400 0.6485 1428429600 0.6482 1428436800 0.6479 1428444000 0.6477 1428451200 0.6522 1428458400 0.6522 1428465600 0.6518 1428472800 0.6523 1428480000 0.6522 1428487200 0.6518 1428494400 0.6568 1428501600 0.6570 1428508800 0.6564 1428516000 0.6569 1428523200 0.6573 1428530400 0.6562 1428537600 0.6571 1428544800 0.6608 1428552000 0.6608 1428559200 0.6611 1428566400 0.6613 1428573600 0.6612 1428580800 0.6615 1428588000 0.6650 1428595200 0.6661 1428602400 0.6656 1428609600 0.6658 1428616800 0.6659 1428624000 0.6657 1428631200 0.6336 1428638400 0.6651 1428645600 0.6654 1428652800 0.6657 1428660000 0.6658 1428667200 0.6656 1428674400 0.6654 1428681600 0.6660 1428688800 0.6660 1428696000 0.6661 1428703200 0.6657 1428710400 0.6656 1428717600 0.6651 1428724800 0.6654 1428732000 0.6652 1428739200 0.6659 1428746400 0.6655 1428753600 0.6657 1428760800 0.6653 1428768000 0.6655 1428775200 0.6652 1428782400 0.6654 1428789600 0.6649 1428796800 0.6657 1428804000 0.6652 1428811200 0.6659 1428818400 0.6651 1428825600 0.6653 1428832800 0.6656 1428840000 0.6646 1428847200 0.6652 1428854400 0.6651 1428861600 0.6649 1428868800 0.6646 1428876000 0.6649 1428883200 0.6650 1428890400 0.6643 1428897600 0.6649 1428904800 0.6647 1428912000 0.6649 1428919200 0.6647 1428926400 0.6647 1428933600 0.6648 1428940800 0.6645 1428948000 0.6643 1428955200 0.6642 1428962400 0.6645 1428969600 0.6646 1428976800 0.6641 1428984000 0.6640 1428991200 0.6639 1428998400 0.6650 1429005600 0.6640 1429012800 0.6638 1429020000 0.6641 1429027200 0.6633 1429034400 0.6629 1429041600 0.6637 1429048800 0.6637 1429056000 0.6630 1429063200 0.6629 1429070400 0.6635 1429077600 0.6635 1429084800 0.6642 1429092000 0.6635 1429099200 0.6633 1429106400 0.6670 1429113600 0.6663 1429120800 0.6668 1429128000 0.6669 1429135200 0.6664 1429142400 0.6666 1429149600 0.6659 1429156800 0.6656 1429164000 0.6663 1429171200 0.6670 1429178400 0.6670 1429185600 0.6663 1429192800 0.6667 1429200000 0.6662 1429207200 0.6664 1429214400 0.6664 1429221600 0.6612 1429228800 0.6610 1429236000 0.6607 1429243200 0.6604 1429250400 0.6606 1429257600 0.6609 1429264800 0.6606 1429272000 0.6598 1429279200 0.6596 1429286400 0.6598 1429293600 0.6596 1429300800 0.6602 1429308000 0.6594 1429315200 0.6598 1429322400 0.6603 1429329600 0.6595 1429336800 0.6600 1429344000 0.6601 1429351200 0.6604 1429358400 0.6604 1429365600 0.6601 1429372800 0.6604 1429380000 0.6604 1429387200 0.6608 1429394400 0.6604 1429401600 0.6604 1429408800 0.6606 1429416000 0.6608 1429423200 0.6604 1429430400 0.6604 1429437600 0.6606 1429444800 0.6606 1429452000 0.6603 1429459200 0.6611 1429466400 0.6605 1429473600 0.6604 1429480800 0.6599 1429488000 0.6606 1429495200 0.6601 1429502400 0.6599 1429509600 0.6597 1429516800 0.6601 1429524000 0.6601 1429531200 0.6598 1429538400 0.6598 1429545600 0.6599 1429552800 0.6596 1429560000 0.6594 1429567200 0.6592 1429574400 0.6595 1429581600 0.6594 1429588800 0.6599 1429596000 0.6589 1429603200 0.6595 1429610400 0.6587 1429617600 0.6594 1429624800 0.6589 1429632000 0.6583 1429639200 0.6586 1429646400 0.6592 1429653600 0.6607 1429660800 0.6585 1429668000 0.6590 1429675200 0.6588 1429682400 0.6580 1429689600 0.6584 1429696800 0.6579 1429704000 0.6580 1429711200 0.6580 1429718400 0.6580 1429725600 0.6578 1429732800 0.6576 1429740000 0.6576 1429747200 0.6578 1429754400 0.6573 1429761600 0.6578 1429768800 0.6598 1429776000 0.6610 1429783200 0.6604 1429790400 0.6653 1429797600 0.6643 1429804800 0.6646 1429812000 0.6690 1429819200 0.6736 1429826400 0.6735 1429833600 0.6743 1429840800 0.6745 1429848000 0.6742 1429855200 0.6743 1429862400 0.6746 1429869600 0.6744 1429876800 0.6742 1429884000 0.6742 1429891200 0.6736 1429898400 0.6732 1429905600 0.6737 1429912800 0.6724 1429920000 0.6724 1429927200 0.6721 1429934400 0.6727 1429941600 0.6723 1429948800 0.6725 1429956000 0.6721 1429963200 0.6722 1429970400 0.6722 1429977600 0.6725 1429984800 0.6722 1429992000 0.6724 1429999200 0.6721 1430006400 0.6722 1430013600 0.6716 1430020800 0.6722 1430028000 0.6716 1430035200 0.6722 1430042400 0.6717 1430049600 0.6718 1430056800 0.6722 1430064000 0.6727 1430071200 0.6720 1430078400 0.6719 1430085600 0.6718 1430092800 0.6720 1430100000 0.6720 1430107200 0.6717 1430114400 0.6713 1430121600 0.6717 1430128800 0.6713 1430136000 0.6708 1430143200 0.6708 1430150400 0.6707 1430157600 0.6714 1430164800 0.6714 1430172000 0.6709 1430179200 0.6711 1430186400 0.6708 1430193600 0.6718 1430200800 0.6715 1430208000 0.6712 1430215200 0.6708 1430222400 0.6717 1430229600 0.6713 1430236800 0.6722 1430244000 0.6722 1430251200 0.6719 1430258400 0.6716 1430265600 0.6719 1430272800 0.6716 1430280000 0.6676 1430287200 0.6714 1430294400 0.6718 1430301600 0.6714 1430308800 0.6714 1430316000 0.6715 1430323200 0.6714 1430330400 0.6652 1430337600 0.6661 1430344800 0.6705 1430352000 0.6709 1430359200 0.6701 1430366400 0.6700 1430373600 0.6699 1430380800 0.6704 1430388000 0.6702 1430395200 0.6700 1430402400 0.6705 1430409600 0.6711 1430416800 0.6698 1430424000 0.6700 1430431200 0.6697 1430445600 0.6696 1430438400 0.6692 1430452800 0.6694 1430460000 0.6694 1430467200 0.6701 1430474400 0.6699 1430481600 0.6696 1430488800 0.6699 1430496000 0.6702 1430503200 0.6690 1430510400 0.6688 1430517600 0.6691 1430524800 0.6695 1430532000 0.6694 1430539200 0.6692 1430546400 0.6690 1430553600 0.6689 1430560800 0.6694 1430568000 0.6695 1430575200 0.6692 1430582400 0.6694 1430589600 0.6692 1430596800 0.6695 1430604000 0.6693 1430611200 0.6649 1430618400 0.6648 1430625600 0.6699 1430632800 0.6702 1430640000 0.6698 1430647200 0.6697 1430654400 0.6699 1430661600 0.6698 1430668800 0.6698 1430676000 0.6699 1430683200 0.6704 1430690400 0.6695 1430697600 0.6701 1430704800 0.6689 1430712000 0.6693 1430719200 0.6684 1430726400 0.6688 1430733600 0.6693 1430740800 0.6692 1430748000 0.6692 1430755200 0.6687 1430762400 0.6692 1430769600 0.6690 1430776800 0.6685 1430784000 0.6647 1430791200 0.6647 1430798400 0.6646 1430805600 0.6640 1430812800 0.6645 1430820000 0.6643 1430827200 0.6690 1430834400 0.6690 1430841600 0.6684 1430848800 0.6683 1430856000 0.6684 1430863200 0.6634 1430870400 0.6639 1430877600 0.6634 1430884800 0.6639 1430892000 0.6687 1430899200 0.6692 1430906400 0.6683 1430913600 0.6684 1430920800 0.6726 1430928000 0.6732 1430935200 0.6732 1430942400 0.6728 1430949600 0.6719 1430956800 0.6728 1430964000 0.6720 1430971200 0.6728 1430978400 0.6677 1430985600 0.6726 1430992800 0.6719 1431000000 0.6716 1431007200 0.6717 1431014400 0.6714 1431021600 0.6711 1431028800 0.6709 1431036000 0.6707 1431043200 0.6715 1431050400 0.6715 1431057600 0.6715 1431064800 0.6665 1431072000 0.6709 1431079200 0.6702 1431086400 0.6713 1431093600 0.6703 1431100800 0.6710 1431108000 0.6706 1431115200 0.6702 1431122400 0.6705 1431129600 0.6707 1431136800 0.6707 1431144000 0.6712 1431151200 0.6703 1431158400 0.6704 1431165600 0.6707 1431172800 0.6711 1431180000 0.6704 1431187200 0.6705 1431194400 0.6707 1431201600 0.6704 1431208800 0.6704 1431216000 0.6707 1431223200 0.6701 1431230400 0.6703 1431237600 0.6702 1431244800 0.6703 1431252000 0.6707 1431259200 0.6702 1431266400 0.6707 1431273600 0.6703 1431280800 0.6701 1431288000 0.6701 1431295200 0.6701 1431302400 0.6701 1431309600 0.6707 1431316800 0.6701 1431324000 0.6701 1431331200 0.6700 1431338400 0.6701 1431345600 0.6702 1431352800 0.6703 1431360000 0.6714 1431367200 0.6712 1431374400 0.6738 1431381600 0.6732 1431388800 0.6733 1431396000 0.6733 1431403200 0.6735 1431410400 0.6738 1431417600 0.6731 1431424800 0.6731 1431432000 0.6733 1431439200 0.6734 1431446400 0.6740 1431453600 0.6734 1431460800 0.6814 1431468000 0.6816 1431475200 0.6812 1431482400 0.6810 1431489600 0.6810 1431496800 0.6806 1431504000 0.6811 1431511200 0.6806 1431518400 0.6805 1431525600 0.6808 1431532800 0.6801 1431540000 0.6803 1431547200 0.6803 1431554400 0.6801 1431561600 0.6802 1431568800 0.6803 1431576000 0.6798 1431583200 0.6805 1431590400 0.6799 1431597600 0.6790 1431604800 0.6793 1431612000 0.6744 1431619200 0.6747 1431626400 0.6790 1431633600 0.6791 1431640800 0.6784 1431648000 0.6792 1431655200 0.6781 1431662400 0.6785 1431669600 0.6784 1431676800 0.6736 1431684000 0.6788 1431691200 0.6699 1431698400 0.6739 1431705600 0.6746 1431712800 0.6740 1431720000 0.6786 1431727200 0.6788 1431734400 0.6790 1431741600 0.6785 1431748800 0.6792 1431756000 0.6786 1431763200 0.6788 1431770400 0.6789 1431777600 0.6786 1431784800 0.6830 1431792000 0.6832 1431799200 0.6834 1431806400 0.6788 1431813600 0.6832 1431820800 0.6831 1431828000 0.6835 1431835200 0.6831 1431842400 0.6831 1431849600 0.6832 1431856800 0.6829 1431864000 0.6830 1431871200 0.6830 1431878400 0.6837 1431885600 0.6833 1431892800 0.6834 1431900000 0.6833 1431907200 0.6829 1431914400 0.6828 1431921600 0.6832 1431928800 0.6832 1431936000 0.6838 1431943200 0.6828 1431950400 0.6786 1431957600 0.6830 1431964800 0.6828 1431972000 0.6824 1431979200 0.6827 1431986400 0.6826 1431993600 0.6825 1432000800 0.6823 1432008000 0.6820 1432015200 0.6820 1432022400 0.6825 1432029600 0.6821 1432036800 0.6823 1432044000 0.6816 1432051200 0.6818 1432058400 0.6816 1432065600 0.6818 1432072800 0.6814 1432080000 0.6820 1432087200 0.6816 1432094400 0.6820 1432101600 0.6814 1432108800 0.6997 1432116000 0.6991 1432123200 0.6949 1432130400 0.7034 1432137600 0.7041 1432144800 0.7041 1432152000 0.7039 1432159200 0.7038 1432166400 0.7041 1432173600 0.6986 1432180800 0.7032 1432188000 0.7030 1432195200 0.7038 1432202400 0.7032 1432209600 0.7037 1432216800 0.7032 1432224000 0.7034 1432231200 0.7029 1432238400 0.7079 1432245600 0.7076 1432252800 0.6987 1432260000 0.7037 1432267200 0.7025 1432274400 0.7022 1432281600 0.7022 1432288800 0.7009 1432296000 0.7010 1432303200 0.7010 1432310400 0.7011 1432317600 0.7009 1432324800 0.7015 1432332000 0.7010 1432339200 0.7011 1432346400 0.7009 1432353600 0.7011 1432360800 0.7019 1432368000 0.7023 1432375200 0.7019 1432382400 0.7020 1432389600 0.7021 1432396800 0.7021 1432404000 0.7021 1432411200 0.7025 1432418400 0.7021 1432425600 0.7026 1432432800 0.7021 1432440000 0.7027 1432447200 0.7035 1432454400 0.7030 1432461600 0.7028 1432468800 0.7032 1432476000 0.7026 1432483200 0.7027 1432490400 0.7022 1432497600 0.7023 1432504800 0.7020 1432512000 0.7021 1432519200 0.7065 1432526400 0.7066 1432533600 0.7067 1432540800 0.7067 1432548000 0.7069 1432555200 0.7071 1432562400 0.7070 1432569600 0.7072 1432576800 0.7073 1432584000 0.7069 1432591200 0.7064 1432598400 0.7066 1432605600 0.7067 1432612800 0.7074 1432620000 0.7064 1432627200 0.7071 1432634400 0.7066 1432641600 0.7067 1432648800 0.7064 1432656000 0.7064 1432663200 0.7069 1432670400 0.7071 1432677600 0.7065 1432684800 0.7065 1432692000 0.7061 1432699200 0.7059 1432706400 0.7060 1432713600 0.7059 1432720800 0.7065 1432728000 0.7068 1432735200 0.7057 1432742400 0.7065 1432749600 0.7060 1432756800 0.7057 1432764000 0.7053 1432771200 0.6880 1432778400 0.6964 1432785600 0.6966 1432792800 0.6968 1432800000 0.6966 1432807200 0.7050 1432814400 0.7049 1432821600 0.6952 1432828800 0.6953 1432836000 0.6906