1236794400 3.6439 1236801600 3.6428 1236808800 3.6425 1236816000 3.6424 1236823200 3.6697 1236830400 3.6443 1236837600 3.6374 1236844800 3.6416 1236852000 3.6443 1236859200 3.6393 1236866400 3.6394 1236873600 3.6396 1236880800 3.6398 1236888000 3.6390 1236895200 3.6397 1236902400 3.6405 1236909600 3.6416 1236916800 3.6417 1236924000 3.6411 1236931200 3.6417 1236938400 3.6358 1236945600 3.6439 1236952800 3.6435 1236960000 3.6432 1236967200 3.6433 1236974400 3.6434 1236981600 3.6435 1236988800 3.6437 1236996000 3.6431 1237003200 3.6447 1237010400 3.6452 1237082400 3.6442 1237089600 3.6439 1237096800 3.6440 1237104000 3.6439 1237111200 3.6436 1237125600 3.6421 1237132800 3.6418 1237140000 3.6424 1237147200 3.6415 1237154400 3.6424 1237161600 3.6437 1237168800 3.6440 1237176000 3.6476 1237183200 3.6485 1237190400 3.6487 1237197600 3.6484 1237204800 3.6528 1237212000 3.6500 1237219200 3.6509 1237226400 3.6536 1237233600 3.6533 1237240800 3.6510 1237248000 3.6524 1237255200 3.6455 1237262400 3.6459 1237269600 3.6462 1237276800 3.6461 1237284000 3.6450 1237291200 3.6478 1237298400 3.6388 1237305600 3.6399 1237312800 3.6367 1237320000 3.6390 1237327200 3.6391 1237341600 3.6386 1237348800 3.6881 1237356000 3.6920 1237363200 3.6916 1237370400 3.6917 1237377600 3.6911 1237384800 3.6907 1237392000 3.6901 1237399200 3.6914 1237406400 3.6911 1237413600 3.6900 1237420800 3.6925 1237428000 3.6508 1237435200 3.6507 1237442400 3.6508 1237449600 3.6540 1237456800 3.6538 1237464000 3.6664 1237471200 3.6567 1237478400 3.6543 1237485600 3.6541 1237492800 3.6552 1237500000 3.6543 1237507200 3.6470 1237514400 3.6489 1237521600 3.6496 1237528800 3.6494 1237536000 3.6548 1237543200 3.6549 1237550400 3.6546 1237557600 3.6544 1237564800 3.6543 1237572000 3.6501 1237579200 3.6496 1237586400 3.6496 1237593600 3.6491 1237600800 3.6471 1237608000 3.6420 1237615200 3.6428 1237622400 3.6420 1237629600 3.6397 1237636800 3.6422 1237644000 3.6421 1237651200 3.6420 1237658400 3.6431 1237665600 3.6416 1237672800 3.6412 1237680000 3.6423 1237687200 3.6426 1237694400 3.6437 1237701600 3.6424 1237708800 3.6425 1237716000 3.6426 1237723200 3.6423 1237730400 3.6424 1237737600 3.6423 1237744800 3.6427 1237752000 3.6426 1237759200 3.6431 1237766400 3.6393 1237773600 3.6396 1237780800 3.6395 1237788000 3.6375 1237795200 3.6373 1237802400 3.6403 1237809600 3.6412 1237816800 3.6413 1237824000 3.6393 1237831200 3.6408 1237838400 3.6351 1237845600 3.6359 1237852800 3.6353 1237860000 3.6338 1237867200 3.6341 1237874400 3.6827 1237881600 3.6825 1237888800 3.6834 1237896000 3.6777 1237903200 3.6796 1237910400 3.6293 1237917600 3.6347 1237924800 3.6320 1237932000 3.6359 1237939200 3.6430 1237946400 3.6336 1237953600 3.6263 1237960800 3.6296 1237968000 3.6266 1237975200 3.6305 1237982400 3.6278 1237989600 3.6312 1237996800 3.6299 1238004000 3.6319 1238011200 3.6290 1238018400 3.6311 1238025600 3.6259 1238032800 3.6358 1238040000 3.6312 1238047200 3.6334 1238054400 3.6312 1238061600 3.6344 1238068800 3.6362 1238076000 3.6360 1238083200 3.6342 1238090400 3.6370 1238097600 3.6343 1238104800 3.6354 1238112000 3.6336 1238119200 3.6361 1238126400 3.6329 1238133600 3.6366 1238140800 3.6336 1238148000 3.6359 1238155200 3.6334 1238162400 3.6378 1238169600 3.6332 1238176800 3.6373 1238184000 3.6346 1238191200 3.6378 1238198400 3.6329 1238205600 3.6352 1238212800 3.6336 1238220000 3.6352 1238227200 3.6346 1238234400 3.6368 1238241600 3.6346 1238248800 3.6374 1238256000 3.6334 1238263200 3.6334 1238270400 3.6334 1238277600 3.6363 1238284800 3.6336 1238292000 3.6340 1238299200 3.6318 1238306400 3.6343 1238313600 3.6311 1238320800 3.6345 1238328000 3.6311 1238335200 3.6338 1238342400 3.6311 1238349600 3.6343 1238356800 3.6320 1238364000 3.6343 1238371200 3.6318 1238378400 3.6338 1238385600 3.6318 1238392800 3.6340 1238400000 3.6318 1238407200 3.6354 1238414400 3.6312 1238421600 3.6342 1238428800 3.6315 1238436000 3.6325 1238443200 3.6311 1238450400 3.6312 1238457600 3.6313 1238464800 3.6336 1238472000 3.6313 1238479200 3.6326 1238486400 3.6302 1238493600 3.6315 1238500800 3.6275 1238508000 3.6340 1238515200 3.6311 1238522400 3.6345 1238529600 3.6318 1238536800 3.6342 1238544000 3.6312 1238551200 3.6331 1238558400 3.6305 1238565600 3.6321 1238572800 3.6305 1238580000 3.6331 1238587200 3.6286 1238594400 3.6336 1238601600 3.6311 1238608800 3.6325 1238616000 3.6305 1238623200 3.6318 1238630400 3.6290 1238637600 3.6316 1238644800 3.6287 1238652000 3.6261 1238659200 3.6268 1238666400 3.6298 1238673600 3.6273 1238680800 3.6293 1238688000 3.6271 1238695200 3.6279 1238702400 3.6326 1238709600 3.6288 1238716800 3.6261 1238724000 3.6282 1238731200 3.6260 1238738400 3.6280 1238745600 3.6260 1238752800 3.6296 1238760000 3.6269 1238767200 3.6299 1238774400 3.6272 1238781600 3.6304 1238788800 3.6274 1238796000 3.6301 1238803200 3.6277 1238810400 3.6295 1238817600 3.6288 1238824800 3.6304 1238832000 3.6284 1238839200 3.6337 1238846400 3.6281 1238853600 3.6320 1238860800 3.6288 1238868000 3.6306 1238875200 3.6290 1238882400 3.6324 1238889600 3.6300 1238896800 3.6307 1238904000 3.6290 1238911200 3.6303 1238918400 3.6293 1238925600 3.6308 1238932800 3.6293 1238940000 3.6315 1238947200 3.6286 1238954400 3.6324 1238961600 3.6294 1238968800 3.6317 1238976000 3.6297 1238983200 3.6313 1238990400 3.6278 1238997600 3.6289 1239004800 3.6268 1239012000 3.6293 1239019200 3.6269 1239026400 3.6280 1239033600 3.6267 1239040800 3.6303 1239048000 3.6274 1239055200 3.6305 1239062400 3.6282 1239069600 3.6281 1239076800 3.6302 1239084000 3.6256 1239091200 3.6231 1239098400 3.6220 1239105540 3.6255 1239112740 3.6277 1239112800 3.6277 1239119940 3.6253 1239127140 3.6279 1239134340 3.6262 1239141540 3.6272 1239148740 3.6241 1239155940 3.6269 1239163140 3.6267 1239170340 3.6276 1239177540 3.6241 1239184740 3.6244 1239191940 3.6235 1239199140 3.6263 1239206340 3.6249 1239213540 3.6275 1239220740 3.6246 1239227940 3.6272 1239235140 3.6236 1239242340 3.6266 1239249540 3.6254 1239256740 3.6254 1239263940 3.6232 1239271140 3.6257 1239278340 3.6279 1239285540 3.6304 1239292740 3.6288 1239299940 3.6295 1239307140 3.6271 1239314340 3.6282 1239321540 3.6244 1239328740 3.6240 1239335940 3.6217 1239343140 3.6242 1239350340 3.6227 1239357540 3.6242 1239364740 3.6215 1239371940 3.6245 1239379200 3.6215 1239386400 3.6247 1239393600 3.6198 1239400800 3.6228 1239408000 3.6201 1239415200 3.6222 1239422400 3.6198 1239429600 3.6214 1239436800 3.6194 1239444000 3.6172 1239451200 3.6168 1239458400 3.6181 1239465600 3.6172 1239472800 3.6188 1239480000 3.6165 1239487200 3.6185 1239494400 3.6162 1239501600 3.6158 1239508800 3.6131 1239516000 3.6158 1239523200 3.6128 1239530400 3.6154 1239537600 3.6118 1239544800 3.6144 1239552000 3.6128 1239559200 3.6144 1239566400 3.6121 1239573600 3.6144 1239580800 3.6121 1239588000 3.6144 1239595200 3.6111 1239602400 3.6142 1239609600 3.6105 1239616800 3.6190 1239624000 3.6174 1239631200 3.6193 1239638400 3.6180 1239645600 3.6209 1239652800 3.6175 1239667200 3.5728 1239674400 3.6347 1239681600 3.6324 1239688800 3.6341 1239696000 3.6317 1239703200 3.6347 1239710400 3.6298 1239717600 3.6185 1239724800 3.6179 1239732000 3.6203 1239739200 3.6180 1239746400 3.6182 1239753600 3.6162 1239760800 3.6185 1239768000 3.6162 1239775200 3.6174 1239782400 3.6105 1239789600 3.6125 1239796800 3.6102 1239804000 3.6142 1239811200 3.6117 1239818400 3.6125 1239825600 3.6141 1239832800 3.6168 1239840000 3.6137 1239847200 3.6163 1239854400 3.6123 1239861600 3.6162 1239868800 3.6105 1239876000 3.5599 1239883200 3.6103 1239890400 3.6125 1239897600 3.6103 1239904800 3.6134 1239912000 3.6101 1239919200 3.6128 1239926400 3.6109 1239933600 3.6119 1239940800 3.6088 1239948000 3.6143 1239955200 3.6095 1239962400 3.6126 1239969600 3.6098 1239976800 3.6053 1239984000 3.6128 1239991200 3.6131 1239998400 3.6115 1240005600 3.6158 1240012800 3.6113 1240020000 3.6152 1240027200 3.6121 1240034400 3.6215 1240041600 3.6121 1240048800 3.6161 1240056000 3.6130 1240063200 3.6161 1240070400 3.6130 1240077600 3.6166 1240084800 3.6139 1240092000 3.6172 1240099200 3.6132 1240106400 3.6176 1240113600 3.6145 1240120800 3.6186 1240128000 3.6145 1240135200 3.6176 1240142400 3.6145 1240149600 3.6176 1240156800 3.6145 1240164000 3.6176 1240171200 3.6145 1240178400 3.6180 1240185600 3.6145 1240192800 3.6183 1240200000 3.6143 1240207200 3.6179 1240214400 3.6148 1240221600 3.6149 1240228800 3.6138 1240236000 3.6169 1240243200 3.6123 1240250400 3.6174 1240257600 3.6153 1240264800 3.6184 1240272000 3.6153 1240279200 3.6174 1240286400 3.6111 1240293600 3.6155 1240300800 3.6098 1240308000 3.6125 1240315200 3.6097 1240322400 3.6139 1240329600 3.6064 1240336800 3.6088 1240344000 3.6064 1240351200 3.6096 1240358400 3.6065 1240365600 3.6096 1240372800 3.6062 1240380000 3.6113 1240387200 3.6086 1240394400 3.6113 1240401600 3.6088 1240408800 3.6110 1240416000 3.6082 1240423200 3.6113 1240430400 3.6075 1240437600 3.6103 1240444800 3.6079 1240452000 3.6069 1240459200 3.6037 1240466400 3.6110 1240473600 3.6028 1240480800 3.6078 1240488000 3.6030 1240495200 3.6058 1240502400 3.6019 1240509600 3.6051 1240516800 3.6019 1240524000 3.6051 1240531200 3.6101 1240538400 3.6034 1240545600 3.5983 1240552800 3.6026 1240560000 3.6000 1240567200 3.6028 1240574400 3.5996 1240581600 3.6018 1240588800 3.6003 1240596000 3.6039 1240603200 3.6021 1240610400 3.6048 1240617600 3.6017 1240624800 3.6051 1240632000 3.6068 1240639200 3.6041 1240646400 3.6007 1240653600 3.6041 1240660800 3.6011 1240668000 3.6043 1240675200 3.6015 1240682400 3.6048 1240689600 3.6003 1240696800 3.6037 1240704000 3.5999 1240711200 3.6034 1240718400 3.6003 1240725600 3.6039 1240732800 3.6014 1240740000 3.6039 1240747200 3.6007 1240754400 3.6041 1240761600 3.5988 1240768800 3.6018 1240776000 3.6003 1240783200 3.6034 1240790400 3.6044 1240797600 3.6260 1240804800 3.5996 1240812000 3.6021 1240819200 3.5974 1240826400 3.6036 1240833600 3.6008 1240840800 3.6050 1240848000 3.6047 1240855200 3.6039 1240862400 3.5988 1240869600 3.6001 1240876800 3.5970 1240884000 3.6038 1240891200 3.5979 1240898400 3.6029 1240905600 3.6007 1240912800 3.6041 1240920000 3.6010 1240927200 3.6034 1240934400 3.6015 1240941600 3.6036 1240948800 3.5993 1240956000 3.6021 1240963200 3.5983 1240970400 3.6032 1240977600 3.6000 1240984800 3.6022 1240992000 3.5979 1240999200 3.6004 1241006400 3.5952 1241013600 3.5996 1241020800 3.5975 1241028000 3.6044 1241035200 3.6022 1241042400 3.6053 1241049600 3.6022 1241056800 3.6055 1241064000 3.6014 1241071200 3.6048 1241078400 3.6015 1241085600 3.6056 1241092800 3.6017 1241100000 3.6063 1241107200 3.6081 1241114400 3.6079 1241121600 3.6051 1241128800 3.6094 1241136000 3.6059 1241143200 3.6094 1241150400 3.6059 1241157600 3.6090 1241164800 3.6052 1241172000 3.6090 1241179200 3.6055 1241186400 3.6101 1241193600 3.6062 1241200800 3.6093 1241208000 3.6045 1241215200 3.6093 1241222400 3.6068 1241229600 3.6132 1241236800 3.6068 1241244000 3.6104 1241251200 3.6068 1241258400 3.6099 1241265600 3.6086 1241272800 3.6088 1241280000 3.6052 1241287200 3.6088 1241294400 3.6057 1241301600 3.6088 1241308800 3.6059 1241316000 3.6088 1241323200 3.6056 1241330400 3.6087 1241337600 3.6056 1241344800 3.6087 1241352000 3.6056 1241359200 3.6176 1241366400 3.6063 1241373600 3.6090 1241380800 3.6053 1241388000 3.6097 1241395200 3.6068 1241402400 3.6093 1241409600 3.6057 1241416800 3.6075 1241424000 3.6047 1241431200 3.6077 1241438400 3.6047 1241445600 3.6080 1241452800 3.6044 1241460000 3.6082 1241467200 3.6052 1241474400 3.6079 1241481600 3.6050 1241488800 3.6081 1241496000 3.6042 1241503200 3.6075 1241510400 3.6019 1241517600 3.6062 1241524800 3.6038 1241532000 3.6065 1241539200 3.6019 1241546400 3.6041 1241553600 3.5999 1241560800 3.6042 1241568000 3.5989 1241575200 3.6023 1241582400 3.5984 1241589600 3.6023 1241596800 3.5982 1241604000 3.5996 1241611200 3.5997 1241618400 3.6114 1241625600 3.5955 1241632800 3.5991 1241640000 3.5962 1241647200 3.5991 1241654400 3.5987 1241661600 3.6015 1241668800 3.5987 1241676000 3.6021 1241683200 3.5983 1241690400 3.6099 1241697600 3.6082 1241704800 3.6119 1241712000 3.6001 1241719200 3.6029 1241726400 3.6044 1241733600 3.6041 1241740800 3.6011 1241748000 3.6036 1241755200 3.6046 1241762400 3.6111 1241769600 3.6062 1241776800 3.6101 1241784000 3.6058 1241791200 3.6073 1241798400 3.6047 1241805600 3.6087 1241812800 3.6052 1241820000 3.6083 1241827200 3.6030 1241834400 3.6031 1241841600 3.5991 1241848800 3.6013 1241856000 3.6007 1241863200 3.6013 1241870400 3.6000 1241877600 3.6028 1241884800 3.5997 1241892000 3.6072 1241899200 3.6012 1241906400 3.6042 1241913600 3.6007 1241920800 3.6037 1241928000 3.6040 1241935200 3.6169 1241942400 3.6004 1241949600 3.6042 1241956800 3.6011 1241964000 3.6039 1241971200 3.6019 1241978400 3.6050 1241985600 3.6042 1241992800 3.6046 1242000000 3.6008 1242007200 3.6066 1242014400 3.6053 1242021600 3.6059 1242028800 3.6026 1242036000 3.6033 1242043200 3.6012 1242050400 3.6067 1242057600 3.7231 1242064800 3.6052 1242072000 3.6055 1242079200 3.6117 1242086400 3.6027 1242093600 3.6052 1242100800 3.6035 1242108000 3.6051 1242115200 3.6030 1242122400 3.6089 1242129600 3.6055 1242136800 3.6092 1242144000 3.6068 1242151200 3.6087 1242158400 3.6107 1242165600 3.6115 1242172800 3.6134 1242180000 3.6132 1242187200 3.6102 1242194400 3.6167 1242201600 3.6111 1242208800 3.6136 1242216000 3.6105 1242223200 3.6123 1242230400 3.6105 1242237600 3.6126 1242244800 3.6083 1242252000 3.6101 1242259200 3.6083 1242266400 3.6087 1242273600 3.6063 1242280800 3.6134 1242288000 3.6296 1242295200 3.6126 1242302400 3.6092 1242309600 3.6157 1242316800 3.6117 1242324000 3.6179 1242331200 3.6113 1242338400 3.6176 1242345600 3.6150 1242352800 3.6176 1242360000 3.6112 1242367200 3.6134 1242374400 3.6103 1242381600 3.6294 1242388800 3.6123 1242396000 3.6135 1242403200 3.6123 1242410400 3.6064 1242417600 3.6047 1242424800 3.6053 1242432000 3.5961 1242439200 3.5972 1242446400 3.5949 1242453600 3.5964 1242460800 3.5949 1242468000 3.5967 1242475200 3.5951 1242482400 3.5956 1242489600 3.6083 1242496800 3.5962 1242504000 3.5927 1242511200 3.5933 1242518400 3.5913 1242525600 3.5931 1242532800 3.5976 1242540000 3.5951 1242547200 3.5910 1242554400 3.5951 1242561600 3.5936 1242568800 3.5960 1242576000 3.5941 1242583200 3.5930 1242590400 3.5928 1242597600 3.5927 1242604800 3.5929 1242612000 3.5923 1242619200 3.5862 1242626400 3.5871 1242633600 3.5865 1242640800 3.5878 1242648000 3.5893 1242655200 3.5902 1242662400 3.5887 1242669600 3.5906 1242676800 3.5943 1242684000 3.5943 1242691200 3.5936 1242698400 3.5934 1242705600 3.5916 1242712800 3.5938 1242720000 3.5932 1242727200 3.5959 1242734400 3.5943 1242741600 3.5956 1242748800 3.5921 1242756000 3.5944 1242763200 3.5928 1242770400 3.5936 1242777600 3.5919 1242784800 3.5935 1242792000 3.5904 1242799200 3.5922 1242806400 3.5895 1242813600 3.5905 1242820800 3.5881 1242828000 3.5996 1242835200 3.5898 1242842400 3.5945 1242849600 3.5928 1242856800 3.5937 1242864000 3.5929 1242871200 3.5980 1242878400 3.5926 1242885600 3.5937 1242892800 3.5900 1242900000 3.5911 1242907200 3.5894 1242914400 3.5942 1242921600 3.5913 1242928800 3.5928 1242936000 3.5912 1242943200 3.5930 1242950400 3.5970 1242957600 3.5928 1242964800 3.5893 1242972000 3.5926 1242979200 3.5906 1242986400 3.5915 1242993600 3.5877 1243000800 3.5909 1243008000 3.5906 1243015200 3.5916 1243022400 3.5902 1243029600 3.5921 1243036800 3.5909 1243044000 3.5919 1243051200 3.6049 1243058400 3.5386 1243065600 3.5403 1243072800 3.5427 1243080000 3.5455 1243087200 3.5392 1243094400 3.5387 1243101600 3.5405 1243108800 3.5454 1243116000 3.5540 1243123200 3.5378 1243130400 3.5443 1243137600 3.5369 1243144800 3.5387 1243152000 3.5873 1243159200 3.5923 1243166400 3.5879 1243173600 3.5894 1243180800 3.5879 1243188000 3.5892 1243195200 3.5875 1243202400 3.5896 1243209600 3.5866 1243216800 3.5889 1243224000 3.5884 1243231200 3.6025 1243238400 3.6009 1243245600 3.6029 1243252800 3.6139 1243260000 3.6047 1243267200 3.6048 1243274400 3.6075 1243281600 3.6061 1243288800 3.6061 1243296000 3.6246 1243303200 3.6222 1243310400 3.6215 1243317600 3.6218 1243324800 3.6297 1243332000 3.6268 1243339200 3.6282 1243346400 3.6236 1243353600 3.6147 1243360800 3.6179 1243368000 3.6090 1243375200 3.6135 1243382400 3.6064 1243389600 3.6100 1243396800 3.6105 1243404000 3.6110 1243411200 3.6083 1243418400 3.6153 1243425600 3.6122 1243432800 3.6224 1243440000 3.5729 1243447200 3.5704 1243454400 3.5621 1243461600 3.5645 1243468800 3.5633 1243476000 3.5651 1243483200 3.5635 1243490400 3.5672 1243497600 3.5642 1243504800 3.5659 1243512000 3.5629 1243519200 3.5647 1243526400 3.5638 1243533600 3.5660 1243540800 3.5641 1243548000 3.5691 1243555200 3.5659 1243562400 3.6160 1243569600 3.6138 1243576800 3.6148 1243584000 3.6124 1243591200 3.6138 1243598400 3.6134 1243605600 3.6145 1243612800 3.6124 1243620000 3.6121 1243627200 3.6129 1243634400 3.6127 1243641600 3.6103 1243648800 3.6141 1243656000 3.6128 1243663200 3.6137 1243670400 3.6135 1243677600 3.6133 1243684800 3.6119 1243692000 3.6138 1243699200 3.6124 1243706400 3.6142 1243713600 3.6143 1243720800 3.6169 1243728000 3.6151 1243735200 3.6165 1243742400 3.6148 1243749600 3.6182 1243756800 3.6159 1243764000 3.6157 1243771200 3.6164 1243778400 3.6166 1243785600 3.6159 1243792800 3.6164 1243800000 3.6150 1243807200 3.6153 1243814400 3.6124 1243821600 3.6209 1243828800 3.6164 1243836000 3.6175 1243843200 3.6149 1243850400 3.6172 1243857600 3.6152 1243864800 3.6180 1243872000 3.6175 1243879200 3.6155 1243886400 3.6146 1243893600 3.6154 1243900800 3.6137 1243908000 3.6153 1243915200 3.6136 1243922400 3.6165 1243929600 3.6140 1243936800 3.6155 1243944000 3.6150 1243951200 3.6158 1243958400 3.6125 1243965600 3.6153 1243972800 3.6146 1243980000 3.6151 1243987200 3.6140 1243994400 3.6153 1244001600 3.6138 1244008800 3.6111 1244016000 3.6097 1244023200 3.6117 1244030400 3.5949 1244037600 3.6077 1244044800 3.6107 1244052000 3.6049 1244059200 3.6093 1244066400 3.6118 1244073600 3.6123 1244080800 3.6098 1244088000 3.6093 1244095200 3.6115 1244102400 3.6104 1244109600 3.6116 1244116800 3.6087 1244124000 3.6100 1244131200 3.6087 1244138400 3.6094 1244145600 3.6079 1244152800 3.6101 1244160000 3.6093 1244167200 3.6091 1244174400 3.6082 1244181600 3.6095 1244188800 3.6073 1244196000 3.6097 1244203200 3.6167 1244210400 3.6104 1244217600 3.6093 1244224800 3.6114 1244232000 3.6021 1244239200 3.6031 1244246400 3.6020 1244253600 3.6036 1244260800 3.6034 1244268000 3.6041 1244275200 3.6028 1244282400 3.6039 1244289600 3.6020 1244296800 3.6020 1244304000 3.6015 1244311200 3.6031 1244318400 3.6001 1244325600 3.6020 1244332800 3.6007 1244340000 3.6027 1244347200 3.6041 1244354400 3.6027 1244361600 3.6007 1244368800 3.6018 1244376000 3.6010 1244383200 3.6018 1244390400 3.5989 1244397600 3.6016 1244404800 3.6009 1244412000 3.6001 1244419200 3.6006 1244426400 3.6015 1244433600 3.6009 1244440800 3.6015 1244448000 3.6000 1244455200 3.6006 1244462400 3.5991 1244469600 3.6000 1244476800 3.6062 1244484000 3.6033 1244491200 3.6012 1244498400 3.6034 1244505600 3.6017 1244512800 3.6065 1244520000 3.6011 1244527200 3.6158 1244534400 3.6028 1244541600 3.6028 1244548800 3.6007 1244556000 3.6022 1244563200 3.6150 1244570400 3.6167 1244577600 3.6027 1244584800 3.6046 1244592000 3.6040 1244599200 3.6000 1244606400 3.5959 1244613600 3.5995 1244620800 3.5957 1244628000 3.6015 1244635200 3.5988 1244642400 3.6004 1244649600 3.6449 1244656800 3.6463 1244664000 3.6439 1244671200 3.6456 1244678400 3.6461 1244685600 3.5968 1244692800 3.5952 1244700000 3.5972 1244707200 3.5952 1244714400 3.5966 1244721600 3.5954 1244728800 3.5962 1244736000 3.5952 1244743200 3.5958 1244750400 3.5984 1244757600 3.5995 1244764800 3.5968 1244772000 3.5985 1244779200 3.5961 1244786400 3.5979 1244793600 3.5964 1244800800 3.5982 1244808000 3.5964 1244815200 3.5983 1244822400 3.5971 1244829600 3.5978 1244836800 3.5966 1244844000 3.5984 1244851200 3.5964 1244858400 3.5963 1244865600 3.5950 1244872800 3.5967 1244880000 3.5958 1244887200 3.5974 1244894400 3.5958 1244901600 3.5974 1244908800 3.5958 1244916000 3.5966 1244923200 3.5963 1244930400 3.5976 1244937600 3.5968 1244944800 3.5979 1244952000 3.5951 1244959200 3.6495 1244966400 3.6490 1244973600 3.6485 1244980800 3.6459 1244988000 3.6474 1244995200 3.6480 1245002400 3.6489 1245009600 3.6397 1245016800 3.6415 1245024000 3.6401 1245031200 3.6417 1245038400 3.5969 1245045600 3.5959 1245052800 3.5983 1245060000 3.5981 1245067200 3.5962 1245074400 3.5980 1245081600 3.5970 1245088800 3.5982 1245096000 3.5960 1245103200 3.5987 1245110400 3.5988 1245117600 3.5974 1245124800 3.5996 1245132000 3.5998 1245139200 3.5962 1245146400 3.5985 1245153600 3.6025 1245160800 3.5959 1245168000 3.5973 1245175200 3.5993 1245182400 3.5941 1245189600 3.5974 1245196800 3.5958 1245204000 3.5972 1245211200 3.5956 1245218400 3.5976 1245225600 3.5950 1245232800 3.5998 1245240000 3.5957 1245247200 3.5985 1245254400 3.5412 1245261600 3.6175 1245268800 3.6153 1245276000 3.6179 1245283200 3.6167 1245290400 3.6181 1245297600 3.6173 1245304800 3.6184 1245312000 3.6140 1245319200 3.5954 1245326400 3.5938 1245333600 3.6045 1245340800 3.5908 1245348000 3.5929 1245355200 3.5911 1245362400 3.5924 1245369600 3.5910 1245376800 3.5963 1245384000 3.5950 1245391200 3.5962 1245398400 3.5943 1245405600 3.5945 1245412800 3.5930 1245420000 3.5949 1245427200 3.5937 1245434400 3.5942 1245441600 3.5942 1245448800 3.5947 1245456000 3.5934 1245463200 3.5947 1245470400 3.5931 1245477600 3.5960 1245484800 3.5950 1245492000 3.5966 1245499200 3.5947 1245506400 3.5969 1245513600 3.5953 1245520800 3.5969 1245528000 3.5956 1245535200 3.5933 1245542400 3.5923 1245549600 3.5939 1245556800 3.5896 1245564000 3.5933 1245571200 3.5913 1245578400 3.5932 1245585600 3.5915 1245592800 3.5925 1245600000 3.5917 1245607200 3.5910 1245614400 3.5886 1245621600 3.5922 1245628800 3.5909 1245636000 3.5955 1245643200 3.5915 1245650400 3.5934 1245657600 3.5915 1245664800 3.5918 1245672000 3.5902 1245679200 3.5935 1245686400 3.5924 1245693600 3.5960 1245700800 3.5928 1245708000 3.5949 1245715200 3.5918 1245722400 3.5974 1245729600 3.5961 1245736800 3.5982 1245744000 3.5960 1245751200 3.6011 1245758400 3.5978 1245765600 3.5971 1245772800 3.5962 1245780000 3.5984 1245787200 3.6031 1245794400 3.5974 1245801600 3.5964 1245808800 3.6019 1245816000 3.6006 1245823200 3.6024 1245830400 3.6165 1245837600 3.6173 1245844800 3.6166 1245852000 3.6183 1245859200 3.6173 1245866400 3.6182 1245873600 3.6165 1245880800 3.6171 1245888000 3.5981 1245895200 3.5989 1245902400 3.5950 1245909600 3.5966 1245916800 3.5950 1245924000 3.5976 1245931200 3.5959 1245938400 3.5965 1245945600 3.5939 1245952800 3.5963 1245960000 3.5937 1245967200 3.5938 1245974400 3.5927 1245981600 3.5941 1245988800 3.5921 1245996000 3.5953 1246003200 3.5930 1246010400 3.5938 1246017600 3.5923 1246024800 3.5881 1246032000 3.5916 1246039200 3.5947 1246046400 3.5923 1246053600 3.5927 1246060800 3.5904 1246068000 3.5913 1246075200 3.5907 1246082400 3.5929 1246089600 3.5913 1246096800 3.5929 1246104000 3.5909 1246111200 3.5932 1246118400 3.5913 1246125600 3.5926 1246132800 3.5878 1246140000 3.5894 1246147200 3.5875 1246154400 3.5901 1246161600 3.5877 1246168800 3.5890 1246176000 3.5863 1246183200 3.5873 1246190400 3.5877 1246197600 3.5896 1246204800 3.5881 1246212000 3.5897 1246219200 3.5877 1246226400 3.5889 1246233600 3.5877 1246240800 3.5896 1246248000 3.5877 1246255200 3.5943 1246262400 3.5921 1246269600 3.5940 1246276800 3.5925 1246284000 3.5955 1246291200 3.5938 1246298400 3.5979 1246305600 3.5942 1246312800 3.5964 1246320000 3.5946 1246327200 3.5959 1246334400 3.5942 1246341600 3.5973 1246348800 3.5922 1246356000 3.5935 1246363200 3.5919 1246370400 3.5964 1246377600 3.5942 1246384800 3.5959 1246392000 3.5934 1246399200 3.5971 1246406400 3.5945 1246413600 3.5966 1246420800 3.5953 1246428000 3.5968 1246435200 3.5956 1246442400 3.5970 1246449600 3.5950 1246456800 3.5976 1246464000 3.5946 1246471200 3.5987 1246478400 3.5955 1246485600 3.5968 1246492800 3.5955 1246500000 3.5981 1246507200 3.5947 1246514400 3.5975 1246521600 3.5956 1246528800 3.5953 1246536000 3.5945 1246543200 3.5947 1246550400 3.6032 1246557600 3.6038 1246564800 3.6041 1246572000 3.5967 1246579200 3.5918 1246586400 3.5959 1246593600 3.5948 1246600800 3.5970 1246608000 3.5942 1246615200 3.5945 1246622400 3.5936 1246629600 3.5925 1246636800 3.5915 1246644000 3.5890 1246651200 3.5919 1246658400 3.5943 1246665600 3.5921 1246672800 3.5950 1246680000 3.5920 1246687200 3.5936 1246694400 3.5920 1246701600 3.5938 1246708800 3.5916 1246716000 3.5932 1246723200 3.5916 1246730400 3.5939 1246737600 3.5920 1246744800 3.5922 1246752000 3.5906 1246759200 3.5922 1246766400 3.5914 1246773600 3.5919 1246780800 3.5908 1246788000 3.5926 1246795200 3.5907 1246802400 3.5925 1246809600 3.5903 1246816800 3.5912 1246824000 3.5896 1246831200 3.5950 1246838400 3.5896 1246845600 3.5926 1246852800 3.5919 1246860000 3.5926 1246867200 3.5915 1246874400 3.5937 1246881600 3.5915 1246888800 3.5938 1246896000 3.5935 1246903200 3.5939 1246910400 3.5922 1246917600 3.5947 1246924800 3.5921 1246932000 3.5956 1246939200 3.5940 1246946400 3.5952 1246953600 3.5952 1246960800 3.5974 1246968000 3.5975 1246975200 3.5987 1246982400 3.5956 1246989600 3.5980 1246996800 3.5961 1247004000 3.5975 1247011200 3.5964 1247018400 3.5973 1247061600 3.5946 1247068800 3.5939 1247076000 3.5975 1247083200 3.5923 1247090400 3.5966 1247097600 3.5889 1247104800 3.5940 1247112000 3.5921 1247119200 3.5937 1247126400 3.5921 1247133600 3.5943 1247140800 3.5929 1247148000 3.5936 1247155200 3.5907 1247162400 3.5977 1247169600 3.5973 1247176800 3.5991 1247184000 3.5973 1247191200 3.5996 1247198400 3.5981 1247205600 3.6004 1247212800 3.5967 1247220000 3.6011 1247227200 3.5992 1247234400 3.6024 1247241600 3.6008 1247248800 3.6020 1247256000 3.6007 1247263200 3.6026 1247270400 3.6014 1247277600 3.6032 1247284800 3.6011 1247292000 3.6024 1247299200 3.5988 1247306400 3.5995 1247313600 3.5959 1247320800 3.6001 1247328000 3.5986 1247335200 3.6451 1247342400 3.6436 1247349600 3.6479 1247356800 3.6438 1247364000 3.6489 1247371200 3.6478 1247378400 3.6509 1247385600 3.6492 1247392800 3.6505 1247400000 3.6470 1247407200 3.6493 1247414400 3.6466 1247421600 3.6481 1247428800 3.6472 1247436000 3.6483 1247443200 3.6456 1247450400 3.6469 1247457600 3.6456 1247464800 3.6463 1247472000 3.6450 1247479200 3.6459 1247486400 3.6458 1247493600 3.6625 1247500800 3.6454 1247508000 3.6522 1247515200 3.6494 1247522400 3.6501 1247529600 3.6484 1247536800 3.6475 1247544000 3.6460 1247551200 3.6477 1247558400 3.6468 1247565600 3.6483 1247572800 3.6472 1247580000 3.6483 1247587200 3.6468 1247594400 3.6475 1247601600 3.6446 1247608800 3.6473 1247616000 3.6444 1247623200 3.6457 1247630400 3.5905 1247637600 3.5891 1247644800 3.5859 1247652000 3.5866 1247659200 3.5838 1247666400 3.5865 1247673600 3.5863 1247680800 3.5899 1247688000 3.5896 1247695200 3.5905 1247702400 3.6016 1247709600 3.5867 1247716800 3.5853 1247724000 3.5895 1247731200 3.5861 1247738400 3.5891 1247745600 3.5861 1247752800 3.5897 1247760000 3.5626 1247767200 3.5685 1247774400 3.5625 1247781600 3.5646 1247788800 3.5665 1247796000 3.5637 1247803200 3.5671 1247810400 3.5688 1247817600 3.5674 1247824800 3.5687 1247832000 3.5670 1247839200 3.5697 1247846400 3.5680 1247853600 3.5697 1247860800 3.5672 1247868000 3.5686 1247875200 3.5694 1247882400 3.5658 1247889600 3.5672 1247896800 3.5688 1247904000 3.5661 1247911200 3.5669 1247918400 3.5663 1247925600 3.5683 1247932800 3.5680 1247940000 3.5694 1247947200 3.5680 1247954400 3.5691 1247961600 3.5679 1247968800 3.5694 1247976000 3.5670 1247983200 3.5683 1247990400 3.5654 1247997600 3.5686 1248004800 3.5670 1248012000 3.5684 1248019200 3.5670 1248026400 3.5693 1248033600 3.5659 1248040800 3.5679 1248048000 3.5666 1248055200 3.5679 1248062400 3.5710 1248069600 3.5702 1248076800 3.5689 1248084000 3.5712 1248091200 3.5693 1248098400 3.5714 1248105600 3.5687 1248112800 3.5703 1248120000 3.5687 1248127200 3.5686 1248134400 3.5673 1248141600 3.5712 1248148800 3.5693 1248156000 3.5712 1248163200 3.5721 1248170400 3.5720 1248177600 3.5700 1248184800 3.5728 1248192000 3.5711 1248199200 3.5747 1248206400 3.5689 1248213600 3.5722 1248220800 3.5687 1248228000 3.5705 1248235200 3.5680 1248242400 3.5704 1248249600 3.5677 1248256800 3.5711 1248264000 3.5712 1248271200 3.5775 1248278400 3.5715 1248285600 3.5628 1248292800 3.5609 1248300000 3.5672 1248307200 3.5619 1248314400 3.5632 1248321600 3.5561 1248328800 3.5618 1248336000 3.5602 1248343200 3.5576 1248350400 3.5554 1248357600 3.5592 1248364800 3.5572 1248372000 3.5588 1248379200 3.5562 1248386400 3.5592 1248393600 3.5557 1248400800 3.5568 1248408000 3.5563 1248415200 3.5577 1248422400 3.5554 1248429600 3.5572 1248436800 3.5555 1248444000 3.5560 1248451200 3.5554 1248458400 3.5565 1248465600 3.5551 1248472800 3.5578 1248480000 3.5545 1248487200 3.5551 1248494400 3.5539 1248501600 3.5556 1248508800 3.5551 1248516000 3.5568 1248523200 3.5551 1248530400 3.5568 1248537600 3.5551 1248544800 3.5571 1248552000 3.5557 1248559200 3.5568 1248566400 3.5552 1248573600 3.5568 1248580800 3.5551 1248588000 3.5571 1248595200 3.5541 1248602400 3.5563 1248609600 3.5554 1248616800 3.5568 1248624000 3.5565 1248631200 3.5573 1248638400 3.5549 1248645600 3.5577 1248652800 3.5558 1248660000 3.5582 1248667200 3.5541 1248674400 3.5560 1248681600 3.5560 1248688800 3.5580 1248696000 3.5554 1248703200 3.5571 1248710400 3.6037 1248717600 3.6036 1248724800 3.6037 1248732000 3.6048 1248739200 3.6028 1248746400 3.6047 1248753600 3.5528 1248760800 3.5559 1248768000 3.5535 1248775200 3.5587 1248782400 3.5560 1248789600 3.5581 1248796800 3.5564 1248804000 3.5411 1248811200 3.5362 1248818400 3.5382 1248825600 3.5341 1248832800 3.5353 1248840000 3.5344 1248847200 3.5368 1248854400 3.5347 1248861600 3.5353 1248868800 3.5335 1248876000 3.5350 1248883200 3.5333 1248890400 3.5344 1248897600 3.5317 1248904800 3.5339 1248912000 3.5264 1248919200 3.5266 1248926400 3.5259 1248933600 3.5279 1248940800 3.5332 1248948000 3.5338 1248955200 3.5294 1248962400 3.5327 1248969600 3.5316 1248976800 3.5287 1248984000 3.5259 1248991200 3.5282 1248998400 3.5261 1249005600 3.5223 1249012800 3.5208 1249020000 3.5226 1249027200 3.5229 1249034400 3.5236 1249041600 3.5240 1249048800 3.5246 1249056000 3.5240 1249063200 3.5241 1249070400 3.5235 1249077600 3.5233 1249084800 3.5208 1249092000 3.5462 1249099200 3.5469 1249106400 3.5494 1249113600 3.5456 1249120800 3.5471 1249128000 3.5448 1249135200 3.5460 1249142400 3.5444 1249149600 3.5466 1249156800 3.5460 1249164000 3.5468 1249171200 3.5454 1249178400 3.5468 1249185600 3.5451 1249192800 3.5481 1249200000 3.5459 1249207200 3.5489 1249214400 3.5454 1249221600 3.5478 1249228800 3.5454 1249236000 3.5478 1249243200 3.5464 1249250400 3.5487 1249257600 3.5465 1249264800 3.5495 1249272000 3.5478 1249279200 3.5503 1249286400 3.5495 1249293600 3.5538 1249300800 3.5473 1249308000 3.5497 1249315200 3.5478 1249322400 3.5502 1249329600 3.5580 1249336800 3.5857 1249344000 3.5568 1249351200 3.5565 1249358400 3.5547 1249365600 3.5570 1249372800 3.5553 1249380000 3.5569 1249387200 3.5545 1249394400 3.5593 1249401600 3.5575 1249408800 3.5590 1249416000 3.5530 1249423200 3.5591 1249430400 3.5575 1249437600 3.5596 1249444800 3.5580 1249452000 3.5587 1249459200 3.5550 1249466400 3.5594 1249473600 3.5555 1249480800 3.5589 1249488000 3.5576 1249495200 3.5586 1249502400 3.5572 1249509600 3.5588 1249516800 3.5554 1249524000 3.5620 1249531200 3.5615 1249538400 3.5625 1249545600 3.5610 1249552800 3.5608 1249560000 3.5510 1249567200 3.6054 1249574400 3.6044 1249581600 3.6064 1249588800 3.6021 1249596000 3.6056 1249603200 3.6049 1249610400 3.6062 1249617600 3.6101 1249624800 3.6169 1249632000 3.6148 1249639200 3.6189 1249646400 3.6160 1249653600 3.6173 1249660800 3.6171 1249668000 3.6184 1249675200 3.6132 1249682400 3.6196 1249689600 3.6187 1249696800 3.6076 1249704000 3.6078 1249711200 3.6102 1249718400 3.6074 1249725600 3.6049 1249732800 3.6033 1249740000 3.6056 1249747200 3.6042 1249754400 3.6063 1249761600 3.5997 1249768800 3.6011 1249776000 3.5990 1249783200 3.5999 1249790400 3.5987 1249797600 3.5997 1249804800 3.5997 1249812000 3.6015 1249819200 3.5992 1249826400 3.6015 1249833600 3.5995 1249840800 3.6005 1249848000 3.6032 1249855200 3.6005 1249862400 3.6000 1249869600 3.5986 1249876800 3.5958 1249884000 3.5948 1249891200 3.5955 1249898400 3.5941 1249905600 3.5960 1249912800 3.5980 1249920000 3.5903 1249927200 3.5932 1249934400 3.5912 1249941600 3.5924 1249948800 3.5911 1249956000 3.5922 1249963200 3.5893 1249970400 3.5910 1249977600 3.5890 1249984800 3.5902 1249992000 3.5890 1249999200 3.5899 1250006400 3.5886 1250013600 3.5912 1250020800 3.5896 1250028000 3.5900 1250035200 3.5897 1250042400 3.5863 1250049600 3.5130 1250056800 3.5135 1250064000 3.5119 1250071200 3.5149 1250078400 3.5178 1250085600 3.5140 1250092800 3.4591 1250100000 3.5080 1250107200 3.5127 1250114400 3.5140 1250121600 3.5119 1250128800 3.5189 1250136000 3.5140 1250143200 3.5187 1250150400 3.5146 1250157600 3.5231 1250164800 3.5169 1250172000 3.4617 1250179200 3.4490 1250186400 3.5197 1250193600 3.5177 1250200800 3.5186 1250208000 3.5150 1250215200 3.5191 1250222400 3.5923 1250229600 3.5904 1250236800 3.5884 1250244000 3.5908 1250251200 3.5896 1250258400 3.5898 1250265600 3.5878 1250272800 3.5897 1250280000 3.5883 1250287200 3.5891 1250294400 3.5877 1250301600 3.5885 1250308800 3.5874 1250316000 3.5891 1250323200 3.5883 1250330400 3.5891 1250337600 3.5883 1250344800 3.5964 1250352000 3.5957 1250359200 3.5963 1250366400 3.5881 1250373600 3.5908 1250380800 3.5884 1250388000 3.5892 1250395200 3.5881 1250402400 3.5897 1250409600 3.5883 1250416800 3.5898 1250424000 3.5894 1250431200 3.5898 1250438400 3.5885 1250445600 3.5904 1250452800 3.5879 1250460000 3.5895 1250467200 3.5884 1250474400 3.5898 1250481600 3.5920 1250488800 3.5934 1250496000 3.4885 1250503200 3.4941 1250510400 3.4903 1250517600 3.4627 1250524800 3.4800 1250532000 3.6575 1250539200 3.6564 1250546400 3.6570 1250553600 3.6557 1250560800 3.6575 1250568000 3.6567 1250575200 3.6570 1250582400 3.6513 1250589600 3.6523 1250596800 3.6515 1250604000 3.6552 1250611200 3.6566 1250618400 3.6565 1250625600 3.6550 1250632800 3.6558 1250640000 3.6550 1250647200 3.6525 1250654400 3.6545 1250661600 3.6556 1250668800 3.6561 1250676000 3.6556 1250683200 3.6543 1250690400 3.6556 1250697600 3.6538 1250704800 3.6525 1250712000 3.6528 1250719200 3.6543 1250726400 3.6535 1250733600 3.6546 1250740800 3.6528 1250748000 3.6520 1250755200 3.6540 1250762400 3.6522 1250769600 3.6516 1250776800 3.6551 1250784000 3.6470 1250791200 3.6536 1250798400 3.6540 1250805600 3.6517 1250812800 3.6508 1250820000 3.6468 1250827200 3.6460 1250834400 3.6470 1250841600 3.6452 1250848800 3.6448 1250856000 3.6440 1250863200 3.6432 1250870400 3.6435 1250877600 3.6434 1250884800 3.6424 1250892000 3.6434 1250899200 3.6423 1250906400 3.6438 1250913600 3.6442 1250920800 3.6472 1250928000 3.6461 1250935200 3.6472 1250942400 3.6459 1250949600 3.6472 1250956800 3.6461 1250964000 3.6474 1250971200 3.6464 1250978400 3.6472 1250985600 3.6461 1250992800 3.6521 1251000000 3.6511 1251007200 3.6512 1251014400 3.6499 1251021600 3.6505 1251028800 3.6496 1251036000 3.6514 1251043200 3.6510 1251050400 3.6537 1251057600 3.6499 1251064800 3.6514 1251072000 3.6497 1251079200 3.6510 1251086400 3.6478 1251093600 3.6512 1251100800 3.6524 1251108000 3.6576 1251115200 3.6567 1251122400 3.6562 1251129600 3.6522 1251136800 3.6531 1251144000 3.6478 1251151200 3.6489 1251158400 3.6468 1251165600 3.6483 1251172800 3.6468 1251180000 3.6473 1251187200 3.6462 1251194400 3.6481 1251201600 3.6474 1251208800 3.6498 1251216000 3.6484 1251223200 3.6510 1251230400 3.6473 1251237600 3.6483 1251244800 3.6468 1251252000 3.6496 1251259200 3.6491 1251266400 3.6510 1251273600 3.6494 1251280800 3.6495 1251288000 3.6486 1251295200 3.6501 1251302400 3.6483 1251309600 3.6487 1251316800 3.6479 1251324000 3.6483 1251331200 3.6438 1251338400 3.6478 1251345600 3.6486 1251352800 3.6482 1251360000 3.6469 1251367200 3.6477 1251374400 3.4702 1251381600 3.6480 1251388800 3.6432 1251396000 3.6442 1251403200 3.6411 1251410400 3.6422 1251417600 3.6419 1251424800 3.6458 1251432000 3.6462 1251439200 3.6431 1251446400 3.6437 1251453600 3.6448 1251460800 3.6430 1251468000 3.6438 1251475200 3.6663 1251482400 3.6655 1251489600 3.6663 1251496800 3.6574 1251504000 3.6672 1251511200 3.6629 1251518400 3.6747 1251525600 3.6673 1251532800 3.6679 1251540000 3.6689 1251547200 3.6641 1251554400 3.6645 1251561600 3.6646 1251568800 3.6650 1251576000 3.6628 1251583200 3.6635 1251590400 3.6634 1251597600 3.6673 1251604800 3.6682 1251612000 3.6675 1251619200 3.6677 1251626400 3.6641 1251633600 3.6650 1251640800 3.6651 1251648000 3.6636 1251655200 3.6636 1251662400 3.6624 1251669600 3.6645 1251676800 3.6634 1251684000 3.6608 1251691200 3.6612 1251698400 3.6618 1251705600 3.6621 1251712800 3.6660 1251720000 3.6672 1251727200 3.6707 1251734400 3.6685 1251741600 3.6694 1251748800 3.6668 1251756000 3.6677 1251763200 3.6651 1251770400 3.6678 1251777600 3.6660 1251784800 3.6667 1251792000 3.6687 1251799200 3.6670 1251806400 3.6511 1251813600 3.6668 1251820800 3.6624 1251828000 3.6641 1251835200 3.6407 1251842400 3.6684 1251849600 3.6670 1251856800 3.6662 1251864000 3.6707 1251871200 3.6687 1251878400 3.6499 1251885600 3.6523 1251892800 3.6469 1251900000 3.6541 1251907200 3.6527 1251914400 3.6542 1251921600 3.6256 1251928800 3.6528 1251936000 3.6531 1251943200 3.6537 1251950400 3.6512 1251957600 3.6518 1251964800 3.6509 1251972000 3.6540 1251979200 3.6521 1251986400 3.6528 1251993600 3.6523 1252000800 3.6533 1252008000 3.6535 1252015200 3.6544 1252022400 3.6529 1252029600 3.6544 1252036800 3.6553 1252044000 3.6566 1252051200 3.6572 1252058400 3.4636 1252065600 3.4566 1252072800 3.4812 1252080000 3.6633 1252087200 3.6645 1252094400 3.6577 1252101600 3.6586 1252108800 3.6635 1252116000 3.6658 1252123200 3.6621 1252130400 3.6771 1252137600 3.6611 1252144800 3.6625 1252152000 3.6611 1252159200 3.6621 1252166400 3.6611 1252173600 3.6621 1252180800 3.6623 1252188000 3.6566 1252195200 3.6555 1252202400 3.6603 1252209600 3.6592 1252216800 3.6620 1252224000 3.6608 1252231200 3.6638 1252238400 3.6626 1252245600 3.6636 1252252800 3.6626 1252260000 3.6608 1252267200 3.6599 1252274400 3.6620 1252281600 3.6611 1252288800 3.6630 1252296000 3.6623 1252303200 3.6633 1252310400 3.6624 1252317600 3.6631 1252324800 3.6585 1252332000 3.6623 1252339200 3.6614 1252346400 3.6581 1252353600 3.6549 1252360800 3.6576 1252368000 3.6616 1252375200 3.6628 1252382400 3.6619 1252389600 3.6557 1252396800 3.6562 1252404000 3.6581 1252411200 3.6606 1252418400 3.6576 1252425600 3.6594 1252432800 3.6534 1252440000 3.6500 1252447200 3.6534 1252454400 3.6551 1252461600 3.6537 1252468800 3.6505 1252476000 3.6483 1252483200 3.6543 1252490400 3.6499 1252497600 3.6470 1252504800 3.6463 1252512000 3.6517 1252519200 3.6455 1252526400 3.6452 1252533600 3.6668 1252540800 3.6347 1252548000 3.6456 1252555200 3.6447 1252562400 3.6450 1252569600 3.6471 1252576800 3.6463 1252584000 3.6453 1252591200 3.6480 1252598400 3.6445 1252605600 3.6426 1252612800 3.6418 1252620000 3.6399 1252627200 3.6401 1252634400 3.6409 1252641600 3.6392 1252648800 3.6413 1252656000 3.6385 1252663200 3.6385 1252670400 3.6384 1252677600 3.6410 1252684800 3.6394 1252692000 3.6405 1252699200 3.6383 1252706400 3.6412 1252713600 3.6185 1252720800 3.6199 1252728000 3.6173 1252735200 3.6415 1252742400 3.6421 1252749600 3.6427 1252756800 3.6416 1252764000 3.6410 1252771200 3.6425 1252778400 3.6201 1252785600 3.6189 1252792800 3.6438 1252800000 3.6399 1252807200 3.6427 1252814400 3.6416 1252821600 3.6429 1252828800 3.6418 1252836000 3.6424 1252843200 3.6420 1252850400 3.6427 1252857600 3.6402 1252864800 3.6416 1252872000 3.6402 1252879200 3.6416 1252886400 3.6404 1252893600 3.6424 1252900800 3.6413 1252908000 3.6422 1252915200 3.6408 1252922400 3.6419 1252929600 3.6408 1252936800 3.6419 1252944000 3.6413 1252951200 3.6427 1252958400 3.6396 1252965600 3.6402 1252972800 3.6395 1252980000 3.6405 1252987200 3.6363 1252994400 3.6386 1253001600 3.6339 1253008800 3.6369 1253016000 3.6360 1253023200 3.6370 1253030400 3.6198 1253037600 3.6393 1253044800 3.6367 1253052000 3.6394 1253059200 3.6151 1253066400 3.6148 1253073600 3.6337 1253080800 3.6381 1253088000 3.6375 1253095200 3.5210 1253102400 3.5206 1253109600 3.5223 1253116800 3.5212 1253124000 3.5231 1253131200 3.5214 1253138400 3.5223 1253145600 3.5209 1253152800 3.5220 1253160000 3.5256 1253167200 3.5258 1253174400 3.5208 1253181600 3.5193 1253188800 3.5176 1253196000 3.5190 1253203200 3.5170 1253210400 3.5180 1253217600 3.5168 1253224800 3.5182 1253232000 3.5163 1253239200 3.5180 1253246400 3.5160 1253253600 3.5177 1253260800 3.5165 1253268000 3.5180 1253275200 3.5445 1253282400 3.5197 1253289600 3.5183 1253296800 3.5192 1253304000 3.5180 1253311200 3.5197 1253318400 3.5183 1253325600 3.5202 1253332800 3.5180 1253340000 3.5273 1253347200 3.5180 1253354400 3.5205 1253361600 3.5180 1253368800 3.5190 1253376000 3.5190 1253383200 3.5200 1253390400 3.5180 1253397600 3.5202 1253404800 3.5190 1253412000 3.5207 1253419200 3.5190 1253426400 3.5210 1253433600 3.5190 1253440800 3.5200 1253448000 3.5178 1253455200 3.5200 1253462400 3.5190 1253469600 3.5197 1253476800 3.5183 1253484000 3.5199 1253491200 3.5180 1253498400 3.5199 1253505600 3.5183 1253512800 3.5202 1253520000 3.5183 1253527200 3.5202 1253534400 3.5152 1253541600 3.5171 1253548800 3.5160 1253556000 3.5177 1253563200 3.5160 1253570400 3.5167 1253577600 3.5150 1253584800 3.5165 1253592000 3.5168 1253599200 3.5203 1253606400 3.5186 1253613600 3.5192 1253620800 3.5175 1253628000 3.5177 1253635200 3.5186 1253642400 3.5182 1253649600 3.5128 1253656800 3.5147 1253664000 3.5138 1253671200 3.5182 1253678400 3.5163 1253685600 3.5202 1253692800 3.5183 1253700000 3.5193 1253707200 3.5183 1253714400 3.5210 1253721600 3.5195 1253728800 3.5247 1253736000 3.5215 1253743200 3.5221 1253750400 3.5517 1253757600 3.5547 1253764800 3.5518 1253772000 3.5543 1253779200 3.5490 1253786400 3.5206 1253793600 3.5192 1253800800 3.5196 1253808000 3.5231 1253815200 3.5260 1253822400 3.5228 1253829600 3.5252 1253836800 3.5245 1253844000 3.5249 1253851200 3.5240 1253858400 3.5267 1253865600 3.5243 1253872800 3.5239 1253880000 3.5217 1253887200 3.5231 1253894400 3.5217 1253901600 3.5214 1253908800 3.5195 1253916000 3.5204 1253923200 3.5197 1253930400 3.5214 1253937600 3.5195 1253944800 3.5222 1253952000 3.5195 1253959200 3.5219 1253966400 3.5197 1253973600 3.5207 1253980800 3.5185 1253988000 3.5196 1253995200 3.5167 1254002400 3.5164 1254009600 3.5162 1254016800 3.5166 1254024000 3.5167 1254031200 3.5184 1254038400 3.5162 1254045600 3.5184 1254052800 3.5149 1254060000 3.5176 1254067200 3.5152 1254074400 3.5176 1254081600 3.5147 1254088800 3.5166 1254096000 3.5149 1254103200 3.5171 1254110400 3.5162 1254117600 3.5191 1254124800 3.5162 1254132000 3.5169 1254139200 3.5152 1254146400 3.5154 1254153600 3.5154 1254160800 3.5171 1254168000 3.5154 1254175200 3.5818 1254182400 3.5144 1254189600 3.5164 1254196800 3.5132 1254204000 3.5174 1254211200 3.5172 1254218400 3.5209 1254225600 3.5146 1254232800 3.5166 1254240000 3.5154 1254247200 3.5168 1254254400 3.5154 1254261600 3.5181 1254268800 3.5084 1254276000 3.5097 1254283200 3.5059 1254290400 3.5087 1254297600 3.5077 1254304800 3.5160 1254312000 3.5126 1254319200 3.5156 1254326400 3.5141 1254333600 3.5160 1254340800 3.5131 1254348000 3.5145 1254355200 3.5119 1254362400 3.5165 1254369600 3.5133 1254376800 3.5133 1254384000 3.5126 1254391200 3.5126 1254398400 3.5128 1254405600 3.5148 1254412800 3.5136 1254420000 3.5148 1254427200 3.5126 1254434400 3.5138 1254441600 3.5113 1254448800 3.5150 1254456000 3.5123 1254463200 3.5153 1254470400 3.5136 1254477600 3.5150 1254484800 3.5116 1254492000 3.5148 1254499200 3.5197 1254506400 3.5198 1254513600 3.5053 1254520800 3.5201 1254528000 3.5172 1254535200 3.5196 1254542400 3.5179 1254549600 3.5208 1254556800 3.5194 1254564000 3.5228 1254571200 3.5076 1254578400 3.5181 1254585600 3.5071 1254592800 3.5198 1254600000 3.5177 1254607200 3.5208 1254614400 3.5197 1254621600 3.5188 1254628800 3.5184 1254636000 3.5191 1254643200 3.5191 1254650400 3.5203 1254657600 3.5189 1254664800 3.5205 1254672000 3.5174 1254679200 3.5201 1254686400 3.5186 1254693600 3.5201 1254700800 3.5179 1254708000 3.5198 1254715200 3.5179 1254722400 3.5191 1254729600 3.5179 1254736800 3.5190 1254744000 3.5191 1254751200 3.5208 1254758400 3.5123 1254765600 3.5155 1254772800 3.5130 1254780000 3.5150 1254787200 3.5128 1254794400 3.5150 1254801600 3.5125 1254808800 3.5149 1254816000 3.5138 1254823200 3.5159 1254830400 3.5130 1254837600 3.5142 1254844800 3.5137 1254852000 3.5177 1254859200 3.5204 1254866400 3.5198 1254873600 3.5172 1254880800 3.5196 1254888000 3.5157 1254895200 3.5186 1254902400 3.5156 1254909600 3.5195 1254916800 3.5171 1254924000 3.5212 1254931200 3.5226 1254938400 3.5265 1254945600 3.5236 1254952800 3.5269 1254960000 3.5273 1254967200 3.5124 1254974400 3.5102 1254981600 3.5126 1254988800 3.5112 1254996000 3.5131 1255003200 3.5124 1255010400 3.5133 1255017600 3.5122 1255024800 3.5116 1255032000 3.5114 1255039200 3.5131 1255046400 3.5119 1255053600 3.5104 1255060800 3.5119 1255068000 3.5123 1255075200 3.5114 1255082400 3.5136 1255089600 3.5143 1255096800 3.5148 1255104000 3.5161 1255111200 3.5177 1255118400 3.5158 1255125600 3.5170 1255132800 3.5138 1255140000 3.5163 1255147200 3.5146 1255154400 3.5153 1255161600 3.5131 1255168800 3.5133 1255176000 3.5119 1255183200 3.5135 1255190400 3.5126 1255197600 3.5135 1255204800 3.5129 1255212000 3.5131 1255219200 3.5129 1255226400 3.5126 1255233600 3.5104 1255240800 3.5126 1255248000 3.5116 1255255200 3.5116 1255262400 3.5119 1255269600 3.5104 1255276800 3.5129 1255284000 3.5116 1255291200 3.5116 1255298400 3.5118 1255305600 3.5121 1255312800 3.5188 1255320000 3.5126 1255327200 3.5130 1255334400 3.5116 1255341600 3.5118 1255348800 3.5121 1255356000 3.5113 1255363200 3.5111 1255370400 3.5125 1255377600 3.5113 1255384800 3.5113 1255392000 3.5108 1255399200 3.5385 1255406400 3.5118 1255413600 3.5118 1255420800 3.5103 1255428000 3.5113 1255435200 3.5098 1255442400 3.5093 1255449600 3.4960 1255456800 3.5100 1255464000 3.5098 1255471200 3.5100 1255478400 3.5076 1255485600 3.5083 1255492800 3.5079 1255500000 3.5083 1255507200 3.5106 1255514400 3.5113 1255521600 3.5110 1255528800 3.5086 1255536000 3.5074 1255543200 3.5076 1255550400 3.5032 1255557600 3.5059 1255564800 3.5052 1255572000 3.5269 1255579200 3.5096 1255586400 3.5079 1255593600 3.5069 1255600800 3.5059 1255608000 3.5061 1255615200 3.5066 1255622400 3.5012 1255629600 3.5015 1255636800 3.5079 1255644000 3.5093 1255651200 3.5079 1255658400 3.5098 1255665600 3.5088 1255672800 3.5083 1255680000 3.5042 1255687200 3.5064 1255694400 3.5059 1255701600 3.5068 1255708800 3.5061 1255716000 3.5058 1255723200 3.5049 1255730400 3.5056 1255737600 3.5059 1255744800 3.5058 1255752000 3.5049 1255759200 3.5063 1255766400 3.5051 1255773600 3.5046 1255780800 3.5039 1255788000 3.5046 1255795200 3.5054 1255802400 3.5056 1255809600 3.5059 1255816800 3.5061 1255824000 3.5056 1255831200 3.5066 1255838400 3.5061 1255845600 3.5071 1255852800 3.5076 1255860000 3.5095 1255867200 3.5100 1255874400 3.5102 1255881600 3.5073 1255888800 3.5083 1255896000 3.5078 1255903200 3.5083 1255910400 3.5076 1255917600 3.5090 1255924800 3.5073 1255932000 3.5080 1255939200 3.5073 1255946400 3.5083 1255953600 3.5073 1255960800 3.5090 1255968000 3.5088 1255975200 3.5104 1255982400 3.5095 1255989600 3.5097 1255996800 3.5100 1256004000 3.5109 1256011200 3.5061 1256018400 3.5102 1256025600 3.5105 1256032800 3.5100 1256040000 3.5107 1256047200 3.5102 1256054400 3.5107 1256061600 3.5112 1256068800 3.5107 1256076000 3.5129 1256083200 3.5149 1256090400 3.5140 1256097600 3.5129 1256104800 3.5121 1256112000 3.5102 1256119200 3.5121 1256126400 3.5114 1256133600 3.5105 1256140800 3.5093 1256148000 3.5112 1256155200 3.4338 1256162400 3.4346 1256169600 3.4342 1256176800 3.5106 1256184000 3.5110 1256191200 3.5094 1256198400 3.5066 1256205600 3.5073 1256212800 3.5080 1256220000 3.5097 1256227200 3.5080 1256234400 3.5099 1256241600 3.5085 1256248800 3.5104 1256256000 3.5097 1256263200 3.5114 1256270400 3.5093 1256277600 3.5061 1256284800 3.5075 1256292000 3.5090 1256299200 3.5075 1256306400 3.5085 1256313600 3.5075 1256320800 3.5090 1256328000 3.5078 1256335200 3.5092 1256342400 3.5097 1256349600 3.5082 1256356800 3.5078 1256364000 3.5092 1256371200 3.5075 1256378400 3.5097 1256385600 3.5075 1256392800 3.5085 1256400000 3.5070 1256407200 3.5080 1256414400 3.5073 1256421600 3.5092 1256428800 3.5073 1256436000 3.5090 1256443200 3.5073 1256450400 3.5099 1256457600 3.5083 1256464800 3.5094 1256472000 3.5083 1256479200 3.5099 1256486400 3.5083 1256493600 3.5097 1256500800 3.5083 1256508000 3.5097 1256515200 3.5080 1256522400 3.5090 1256529600 3.5068 1256536800 3.5087 1256544000 3.5078 1256551200 3.5092 1256558400 3.5088 1256572800 3.5092 1256580000 3.5097 1256587200 3.5080 1256594400 3.5097 1256601600 3.5083 1256608800 3.5085 1256616000 3.5075 1256623200 3.5087 1256630400 3.5078 1256637600 3.5087 1256644800 3.5068 1256652000 3.5082 1256659200 3.5065 1256666400 3.5085 1256673600 3.5073 1256680800 3.5087 1256688000 3.5082 1256695200 3.5087 1256702400 3.5075 1256709600 3.5089 1256716800 3.5075 1256724000 3.5096 1256731200 3.5094 1256738400 3.5157 1256745600 3.5155 1256752800 3.5166 1256760000 3.5155 1256767200 3.5142 1256774400 3.5145 1256781600 3.5154 1256788800 3.5133 1256796000 3.5118 1256803200 3.5068 1256810400 3.5123 1256817600 3.5104 1256824800 3.5118 1256832000 3.5096 1256839200 3.5134 1256846400 3.5123 1256853600 3.5137 1256860800 3.5116 1256868000 3.5137 1256875200 3.5116 1256882400 3.5134 1256889600 3.5099 1256896800 3.5144 1256904000 3.5116 1256911200 3.5137 1256918400 3.5121 1256925600 3.5152 1256932800 3.5123 1256940000 3.5120 1256947200 3.5128 1256954400 3.5154 1256961600 3.5143 1256968800 3.5159 1256976000 3.5140 1256983200 3.5156 1256990400 3.5140 1256997600 3.5156 1257004800 3.5157 1257012000 3.5175 1257019200 3.5140 1257026400 3.5156 1257033600 3.5142 1257040800 3.5159 1257048000 3.5155 1257055200 3.5154 1257062400 3.5140 1257069600 3.5159 1257076800 3.5142 1257084000 3.5156 1257091200 3.5145 1257098400 3.5156 1257105600 3.5145 1257112800 3.5158 1257120000 3.5152 1257127200 3.5161 1257134400 3.5147 1257141600 3.5161 1257148800 3.5147 1257156000 3.5161 1257163200 3.5154 1257170400 3.5168 1257177600 3.5157 1257184800 3.5161 1257192000 3.5147 1257199200 3.5156 1257206400 3.5142 1257213600 3.5158 1257220800 3.5145 1257228000 3.5149 1257235200 3.5133 1257242400 3.5176 1257249600 3.5137 1257256800 3.5146 1257264000 3.5142 1257271200 3.5146 1257278400 3.5130 1257285600 3.5141 1257292800 3.5127 1257300000 3.5134 1257307200 3.5113 1257314400 3.5139 1257321600 3.5132 1257328800 3.5104 1257336000 3.5088 1257343200 3.5099 1257350400 3.5062 1257357600 3.5087 1257364800 3.5076 1257372000 3.5121 1257379200 3.5071 1257386400 3.5102 1257393600 3.5083 1257400800 3.5097 1257408000 3.5088 1257415200 3.5160 1257422400 3.5111 1257429600 3.5125 1257436800 3.5118 1257444000 3.5117 1257451200 3.5092 1257458400 3.5110 1257465600 3.5106 1257472800 3.5122 1257480000 3.5106 1257487200 3.5019 1257494400 3.5102 1257501600 3.5115 1257508800 3.5106 1257516000 3.5125 1257523200 3.5111 1257530400 3.5132 1257537600 3.5109 1257544800 3.5122 1257552000 3.5113 1257559200 3.5129 1257566400 3.5101 1257573600 3.5117 1257580800 3.5097 1257588000 3.5115 1257595200 3.5099 1257602400 3.5113 1257609600 3.5099 1257616800 3.5115 1257624000 3.5099 1257631200 3.5174 1257638400 3.5161 1257645600 3.5174 1257652800 3.5158 1257660000 3.5169 1257667200 3.5154 1257674400 3.5172 1257681600 3.5165 1257688800 3.5167 1257696000 3.5146 1257703200 3.5162 1257710400 3.5149 1257717600 3.5164 1257724800 3.5149 1257732000 3.5162 1257739200 3.5153 1257746400 3.5167 1257753600 3.5156 1257760800 3.5103 1257768000 3.5085 1257775200 3.5101 1257782400 3.5092 1257789600 3.5110 1257796800 3.5005 1257804000 3.5033 1257811200 3.4986 1257818400 3.4974 1257825600 3.5009 1257832800 3.4988 1257840000 3.4433 1257847200 3.4442 1257854400 3.5000 1257861600 3.5009 1257868800 3.5005 1257876000 3.5016 1257883200 3.5007 1257890400 3.4993 1257897600 3.4967 1257904800 3.4988 1257912000 3.4974 1257919200 3.4981 1257926400 3.4967 1257933600 3.4993 1257940800 3.4977 1257948000 3.4993 1257955200 3.4984 1257962400 3.5005 1257969600 3.4974 1257976800 3.4988 1257984000 3.5005 1257991200 3.5007 1257998400 3.4995 1258005600 3.5016 1258012800 3.5009 1258020000 3.5021 1258027200 3.5009 1258034400 3.5026 1258041600 3.5012 1258048800 3.5026 1258056000 3.5021 1258063200 3.5030 1258070400 3.5014 1258077600 3.5028 1258084800 3.5009 1258092000 3.4993 1258099200 3.5002 1258106400 3.5019 1258113600 3.5000 1258120800 3.5019 1258128000 3.5002 1258135200 3.5005 1258142400 3.5000 1258149600 3.5016 1258156800 3.5061 1258164000 3.5074 1258171200 3.5056 1258178400 3.5072 1258185600 3.5056 1258192800 3.5076 1258200000 3.5049 1258207200 3.5067 1258214400 3.5053 1258221600 3.5069 1258228800 3.5058 1258236000 3.5072 1258243200 3.5063 1258250400 3.5086 1258257600 3.5070 1258264800 3.5086 1258272000 3.5049 1258279200 3.5063 1258286400 3.5067 1258293600 3.5079 1258300800 3.5053 1258308000 3.5053 1258315200 3.5039 1258322400 3.5056 1258329600 3.5042 1258336800 3.5023 1258344000 3.5005 1258351200 3.5053 1258358400 3.5033 1258365600 3.5051 1258372800 3.5051 1258380000 3.5063 1258387200 3.5051 1258394400 3.5079 1258401600 3.5061 1258408800 3.5093 1258416000 3.5081 1258423200 3.5095 1258430400 3.5084 1258437600 3.5093 1258444800 3.5079 1258452000 3.5081 1258459200 3.5063 1258466400 3.5067 1258473600 3.5051 1258480800 3.5060 1258488000 3.5039 1258495200 3.5049 1258502400 3.5039 1258509600 3.5060 1258516800 3.5039 1258524000 3.5053 1258531200 3.5039 1258538400 3.5058 1258545600 3.5039 1258552800 3.5055 1258560000 3.5039 1258567200 3.5035 1258574400 3.5014 1258581600 3.5032 1258588800 3.5016 1258596000 3.5067 1258603200 3.5058 1258610400 3.5076 1258617600 3.5056 1258624800 3.5060 1258632000 3.5051 1258639200 3.5067 1258646400 3.5051 1258653600 3.5067 1258660800 3.5042 1258668000 3.5035 1258675200 3.5056 1258682400 3.5053 1258689600 3.5002 1258696800 3.5012 1258704000 3.5025 1258711200 3.5002 1258718400 3.4979 1258725600 3.4986 1258732800 3.4984 1258740000 3.4991 1258747200 3.5019 1258754400 3.4977 1258761600 3.5002 1258768800 3.4993 1258776000 3.4986 1258783200 3.4993 1258790400 3.4984 1258797600 3.5005 1258804800 3.5007 1258812000 3.4979 1258819200 3.4977 1258826400 3.4933 1258833600 3.4954 1258840800 3.4972 1258848000 3.4974 1258855200 3.4972 1258862400 3.4970 1258869600 3.4970 1258876800 3.4963 1258884000 3.4968 1258891200 3.4965 1258898400 3.4984 1258905600 3.4972 1258912800 3.4965 1258920000 3.4818 1258927200 3.4970 1258934400 3.4984 1258941600 3.4981 1258948800 3.4974 1258956000 3.4977 1258963200 3.4972 1258970400 3.5000 1258977600 3.4970 1258984800 3.4986 1258992000 3.4965 1258999200 3.4982 1259006400 3.4991 1259013600 3.4982 1259020800 3.4979 1259028000 3.4982 1259035200 3.4986 1259042400 3.4984 1259049600 3.4972 1259056800 3.4986 1259064000 3.4984 1259071200 3.4991 1259078400 3.4982 1259085600 3.4984 1259092800 3.4972 1259100000 3.4986 1259107200 3.4975 1259114400 3.4966 1259121600 3.4963 1259128800 3.4966 1259136000 3.4961 1259143200 3.4963 1259150400 3.4956 1259157600 3.4984 1259164800 3.4954 1259172000 3.4961 1259179200 3.4984 1259186400 3.4961 1259193600 3.4947 1259200800 3.4977 1259208000 3.4945 1259215200 3.4945 1259222400 3.4954 1259229600 3.4982 1259236800 3.4958 1259244000 3.4963 1259251200 3.4961 1259258400 3.4961 1259265600 3.4956 1259272800 3.4972 1259280000 3.4970 1259287200 3.4977 1259294400 3.4961 1259301600 3.4970 1259308800 3.4954 1259316000 3.4959 1259323200 3.4963 1259330400 3.4966 1259337600 3.5032 1259344800 3.4982 1259352000 3.4954 1259359200 3.4963 1259366400 3.4970 1259373600 3.4940 1259380800 3.4975 1259388000 3.4947 1259395200 3.4965 1259402400 3.4961 1259409600 3.4982 1259416800 3.4977 1259424000 3.4965 1259431200 3.4961 1259438400 3.4961 1259445600 3.4993 1259452800 3.4961 1259460000 3.4959 1259467200 3.4954 1259474400 3.4963 1259481600 3.4963 1259488800 3.4970 1259496000 3.4956 1259503200 3.4975 1259510400 3.4959 1259517600 3.4956 1259524800 3.4956 1259532000 3.4966 1259539200 3.4952 1259546400 3.4968 1259553600 3.4956 1259560800 3.4966 1259568000 3.4954 1259575200 3.4959 1259582400 3.4956 1259589600 3.4979 1259596800 3.4952 1259604000 3.4943 1259611200 3.4942 1259618400 3.4947 1259625600 3.4945 1259632800 3.4975 1259640000 3.4947 1259647200 3.4963 1259654400 3.4954 1259661600 3.4956 1259668800 3.4952 1259676000 3.4956 1259683200 3.4949 1259690400 3.4961 1259697600 3.4949 1259704800 3.4959 1259712000 3.4954 1259719200 3.4952 1259726400 3.4945 1259733600 3.4956 1259740800 3.4950 1259748000 3.4943 1259755200 3.4943 1259762400 3.4936 1259769600 3.4938 1259776800 3.4943 1259784000 3.4929 1259791200 3.4931 1259798400 3.4972 1259805600 3.4929 1259812800 3.4929 1259820000 3.4934 1259827200 3.4931 1259834400 3.4927 1259841600 3.4913 1259848800 3.4913 1259856000 3.4906 1259863200 3.4911 1259870400 3.4947 1259877600 3.4945 1259884800 3.4957 1259892000 3.4909 1259899200 3.4911 1259906400 3.4913 1259913600 3.4911 1259920800 3.4911 1259928000 3.4909 1259935200 3.4902 1259942400 3.4886 1259949600 3.4957 1259956800 3.4963 1259964000 3.4957 1259971200 3.4957 1259978400 3.4966 1259985600 3.4952 1259992800 3.4957 1260000000 3.4956 1260007200 3.4959 1260014400 3.4954 1260021600 3.4968 1260028800 3.4891 1260036000 3.4896 1260043200 3.4891 1260050400 3.4880 1260057600 3.4877 1260064800 3.4887 1260072000 3.4877 1260079200 3.4894 1260086400 3.4957 1260093600 3.4950 1260100800 3.4948 1260108000 3.4952 1260115200 3.4948 1260122400 3.4952 1260129600 3.4941 1260136800 3.4952 1260144000 3.4957 1260151200 3.4961 1260158400 3.4948 1260165600 3.4950 1260172800 3.4941 1260180000 3.4984 1260187200 3.4932 1260194400 3.4973 1260201600 3.4947 1260208800 3.4961 1260216000 3.4975 1260223200 3.4986 1260230400 3.4959 1260237600 3.4964 1260244800 3.4945 1260252000 3.4975 1260259200 3.4941 1260266400 3.4932 1260273600 3.4910 1260280800 3.4948 1260288000 3.4932 1260295200 3.4978 1260302400 3.4977 1260309600 3.4998 1260316800 3.4973 1260324000 3.4993 1260331200 3.4984 1260338400 3.5002 1260345600 3.5000 1260352800 3.5007 1260360000 3.4987 1260367200 3.5013 1260374400 3.5007 1260381600 3.5007 1260388800 3.4998 1260396000 3.5078 1260403200 3.5016 1260410400 3.5007 1260417600 3.5000 1260424800 3.5007 1260432000 3.5000 1260439200 3.5040 1260446400 3.5032 1260453600 3.5043 1260460800 3.5025 1260468000 3.5007 1260475200 3.5009 1260482400 3.5011 1260489600 3.5018 1260496800 3.5009 1260504000 3.5000 1260511200 3.4993 1260518400 3.4986 1260525600 3.5056 1260532800 3.5047 1260540000 3.5061 1260547200 3.5059 1260554400 3.5040 1260561600 3.5011 1260568800 3.5038 1260576000 3.5018 1260583200 3.5029 1260590400 3.5014 1260597600 3.5025 1260604800 3.5007 1260612000 3.4921 1260619200 3.5018 1260626400 3.5013 1260633600 3.5009 1260640800 3.5031 1260648000 3.5018 1260655200 3.5034 1260662400 3.5027 1260669600 3.5034 1260676800 3.5018 1260684000 3.5034 1260691200 3.5023 1260698400 3.5038 1260705600 3.5020 1260712800 3.5036 1260720000 3.5020 1260727200 3.5036 1260734400 3.5020 1260741600 3.5038 1260748800 3.5023 1260756000 3.5038 1260763200 3.5023 1260770400 3.5025 1260777600 3.4984 1260784800 3.5013 1260792000 3.4984 1260799200 3.5007 1260806400 3.4989 1260813600 3.5004 1260820800 3.4991 1260828000 3.5013 1260835200 3.4993 1260842400 3.5007 1260849600 3.4914 1260856800 3.4998 1260864000 3.4975 1260871200 3.4980 1260878400 3.4955 1260885600 3.4971 1260892800 3.4950 1260900000 3.4957 1260907200 3.4946 1260914400 3.4953 1260921600 3.4935 1260928800 3.4971 1260936000 3.4964 1260943200 3.4980 1260950400 3.4964 1260957600 3.4973 1260964800 3.4958 1260972000 3.4978 1260979200 3.4942 1260986400 3.4960 1260993600 3.4944 1261000800 3.4960 1261008000 3.4935 1261015200 3.4996 1261022400 3.4940 1261029600 3.4955 1261036800 3.4940 1261044000 3.4951 1261051200 3.4931 1261058400 3.4953 1261065600 3.4922 1261072800 3.4936 1261080000 3.4929 1261087200 3.4942 1261094400 3.4978 1261101600 3.4982 1261108800 3.4917 1261116000 3.4924 1261123200 3.4922 1261130400 3.4942 1261137600 3.4924 1261144800 3.4924 1261152000 3.4922 1261159200 3.4944 1261166400 3.4915 1261173600 3.4924 1261180800 3.4924 1261188000 3.4933 1261195200 3.4922 1261202400 3.4942 1261209600 3.4942 1261216800 3.4951 1261224000 3.4935 1261231200 3.4933 1261238400 3.4937 1261245600 3.4947 1261252800 3.4922 1261260000 3.4956 1261267200 3.4926 1261274400 3.4953 1261281600 3.4926 1261288800 3.4942 1261296000 3.4926 1261303200 3.4942 1261310400 3.4924 1261317600 3.4940 1261324800 3.4924 1261332000 3.4933 1261339200 3.4918 1261346400 3.4933 1261353600 3.4924 1261360800 3.4940 1261368000 3.4920 1261375200 3.4933 1261382400 3.4922 1261389600 3.4940 1261396800 3.4920 1261404000 3.4942 1261411200 3.4938 1261418400 3.4951 1261425600 3.4935 1261432800 3.4951 1261440000 3.4927 1261447200 3.4947 1261454400 3.4933 1261461600 3.4945 1261468800 3.4949 1261476000 3.4973 1261483200 3.4960 1261490400 3.4964 1261497600 3.4924 1261504800 3.4940 1261512000 3.4935 1261519200 3.4958 1261526400 3.4942 1261533600 3.4965 1261540800 3.4949 1261548000 3.4967 1261555200 3.4947 1261562400 3.4982 1261569600 3.4960 1261576800 3.4980 1261584000 3.4962 1261591200 3.4976 1261598400 3.4942 1261605600 3.4967 1261612800 3.4964 1261620000 3.4989 1261627200 3.4969 1261634400 3.4982 1261641600 3.4964 1261648800 3.4971 1261656000 3.4973 1261663200 3.4982 1261670400 3.4971 1261677600 3.4985 1261684800 3.4969 1261692000 3.4978 1261699200 3.4967 1261706400 3.4980 1261713600 3.4958 1261720800 3.4965 1261728000 3.4951 1261735200 3.4967 1261742400 3.4949 1261749600 3.4967 1261756800 3.4940 1261764000 3.4965 1261771200 3.4944 1261778400 3.4967 1261785600 3.4951 1261792800 3.4965 1261800000 3.4947 1261807200 3.4962 1261814400 3.4951 1261821600 3.4967 1261828800 3.4953 1261836000 3.4960 1261843200 3.4947 1261850400 3.4962 1261857600 3.4951 1261864800 3.4953 1261872000 3.4940 1261879200 3.4962 1261886400 3.4947 1261893600 3.4960 1261900800 3.4944 1261908000 3.4960 1261915200 3.4944 1261922400 3.4953 1261929600 3.4947 1261936800 3.4951 1261944000 3.4936 1261951200 3.4949 1261958400 3.4940 1261965600 3.4965 1261972800 3.4942 1261980000 3.4956 1261987200 3.4940 1261994400 3.4953 1262001600 3.4938 1262008800 3.4960 1262016000 3.4938 1262023200 3.4903 1262030400 3.4911 1262037600 3.4936 1262044800 3.4904 1262052000 3.4938 1262059200 3.4922 1262066400 3.4945 1262073600 3.4835 1262080800 3.4851 1262088000 3.4922 1262095200 3.4940 1262102400 3.4927 1262109600 3.4940 1262116800 3.4920 1262124000 3.4938 1262131200 3.4920 1262138400 3.4849 1262145600 3.4920 1262152800 3.4938 1262160000 3.4925 1262167200 3.4927 1262174400 3.4918 1262181600 3.4847 1262188800 3.4828 1262196000 3.4934 1262203200 3.4911 1262210400 3.4929 1262217600 3.4920 1262224800 3.4936 1262232000 3.4920 1262239200 3.4938 1262246400 3.4956 1262253600 3.4967 1262260800 3.4947 1262268000 3.4962 1262275200 3.4958 1262282400 3.4971 1262289600 3.4949 1262296800 3.4965 1262332800 3.4949 1262340000 3.4965 1262347200 3.4956 1262354400 3.4967 1262361600 3.4953 1262368800 3.4971 1262376000 3.4951 1262383200 3.4965 1262390400 3.4949 1262397600 3.4969 1262404800 3.4953 1262412000 3.4971 1262419200 3.4956 1262426400 3.4973 1262433600 3.4953 1262440800 3.4971 1262448000 3.4951 1262455200 3.4969 1262462400 3.4949 1262469600 3.4965 1262476800 3.4956 1262484000 3.4971 1262491200 3.4956 1262498400 3.4973 1262505600 3.4951 1262512800 3.4965 1262520000 3.4942 1262527200 3.4956 1262534400 3.4938 1262541600 3.4953 1262548800 3.5020 1262556000 3.4967 1262563200 3.4951 1262570400 3.4989 1262577600 3.4953 1262584800 3.4969 1262592000 3.4962 1262599200 3.5022 1262606400 3.5027 1262613600 3.5031 1262620800 3.5009 1262628000 3.5020 1262635200 3.4969 1262642400 3.5009 1262649600 3.4978 1262656800 3.4987 1262664000 3.4973 1262671200 3.4976 1262678400 3.4978 1262685600 3.5007 1262692800 3.5007 1262700000 3.5029 1262707200 3.5020 1262714400 3.5024 1262721600 3.5004 1262728800 3.5022 1262736000 3.5015 1262743200 3.5024 1262750400 3.5015 1262757600 3.5033 1262764800 3.5015 1262772000 3.5026 1262779200 3.5013 1262786400 3.5033 1262793600 3.5009 1262800800 3.5011 1262808000 3.5013 1262815200 3.5024 1262822400 3.5004 1262829600 3.5026 1262836800 3.4962 1262844000 3.4978 1262851200 3.4974 1262858400 3.4991 1262865600 3.4976 1262872800 3.4987 1262880000 3.4974 1262887200 3.4978 1262894400 3.4958 1262901600 3.4974 1262908800 3.5122 1262916000 3.4974 1262923200 3.4960 1262930400 3.4974 1262937600 3.4962 1262944800 3.4978 1262952000 3.4962 1262959200 3.4971 1262966400 3.4989 1262973600 3.5009 1262980800 3.5071 1262988000 3.5090 1262995200 3.5068 1263002400 3.5081 1263009600 3.5071 1263016800 3.5088 1263024000 3.5073 1263031200 3.5086 1263038400 3.5004 1263045600 3.5020 1263052800 3.5004 1263060000 3.5013 1263067200 3.4998 1263074400 3.5013 1263081600 3.4996 1263088800 3.5013 1263096000 3.4996 1263103200 3.4965 1263110400 3.4985 1263117600 3.4965 1263124800 3.4944 1263132000 3.4960 1263139200 3.4982 1263146400 3.5002 1263153600 3.4991 1263160800 3.5004 1263168000 3.4996 1263175200 3.5000 1263182400 3.4882 1263189600 3.5013 1263196800 3.4993 1263204000 3.5009 1263211200 3.4987 1263218400 3.5007 1263225600 3.4989 1263232800 3.5009 1263240000 3.4993 1263247200 3.5011 1263254400 3.4998 1263261600 3.5015 1263268800 3.5004 1263276000 3.5013 1263283200 3.4998 1263290400 3.5000 1263297600 3.4969 1263304800 3.4989 1263312000 3.4976 1263319200 3.5004 1263326400 3.4989 1263333600 3.5002 1263340800 3.4991 1263348000 3.5004 1263355200 3.4989 1263362400 3.5004 1263369600 3.4932 1263376800 3.4945 1263384000 3.4938 1263391200 3.5007 1263398400 3.4929 1263405600 3.4463 1263412800 3.4437 1263420000 3.4457 1263427200 3.4450 1263434400 3.4507 1263441600 3.4443 1263448800 3.4461 1263456000 3.4443 1263463200 3.5018 1263470400 3.5013 1263477600 3.5028 1263484800 3.5013 1263492000 3.5024 1263499200 3.5007 1263506400 3.5024 1263513600 3.5004 1263520740 3.5020 1263520800 3.5020 1263528000 3.5002 1263535200 3.5020 1263542400 3.5007 1263549600 3.5013 1263556800 3.4982 1263564000 3.5002 1263571200 3.4982 1263578400 3.5007 1263585600 3.4949 1263592800 3.5004 1263600000 3.4901 1263607200 3.4917 1263614400 3.4899 1263621600 3.4899 1263628800 3.4885 1263636000 3.4921 1263643200 3.4906 1263650400 3.4921 1263657600 3.4914 1263664800 3.4921 1263672000 3.4903 1263679200 3.4926 1263686400 3.4908 1263693600 3.4928 1263700800 3.4903 1263708000 3.4915 1263715200 3.4906 1263722400 3.4915 1263729600 3.4901 1263736800 3.4928 1263744000 3.4912 1263751200 3.4932 1263758400 3.4916 1263765600 3.4934 1263772800 3.4908 1263780000 3.4928 1263787200 3.4905 1263794400 3.4919 1263801600 3.4903 1263808800 3.4923 1263816000 3.4910 1263823200 3.4934 1263830400 3.4932 1263837600 3.4950 1263844800 3.4928 1263852000 3.4945 1263859200 3.4930 1263866400 3.4934 1263873600 3.4919 1263880800 3.4937 1263888000 3.4930 1263895200 3.4952 1263902400 3.4943 1263909600 3.4956 1263916800 3.4941 1263924000 3.4914 1263931200 3.4903 1263938400 3.4892 1263945600 3.4894 1263952800 3.4945 1263960000 3.4932 1263967200 3.4904 1263974400 3.4890 1263981600 3.4901 1263988800 3.4888 1263996000 3.4897 1264003200 3.4918 1264010400 3.4897 1264017600 3.4894 1264024800 3.5030 1264032000 3.4899 1264039200 3.4923 1264046400 3.4914 1264053600 3.4905 1264060800 3.4853 1264068000 3.4860 1264075200 3.4842 1264082400 3.5881 1264089600 3.5871 1264096800 3.5892 1264104000 3.5868 1264111200 3.5888 1264118400 3.5880 1264125600 3.5883 1264132800 3.5872 1264140000 3.5899 1264147200 3.5821 1264154400 3.5888 1264161600 3.5921 1264168800 3.5949 1264176000 3.5929 1264183200 3.5904 1264190400 3.5874 1264197600 3.5898 1264204800 3.5865 1264212000 3.4848 1264219200 3.4853 1264226400 3.4871 1264233600 3.4851 1264240800 3.4865 1264248000 3.4856 1264255200 3.4869 1264262400 3.4849 1264269600 3.4860 1264276800 3.4846 1264284000 3.4862 1264291200 3.4853 1264298400 3.4867 1264305600 3.4853 1264312800 3.4869 1264320000 3.4856 1264327200 3.4865 1264334400 3.4851 1264341600 3.4910 1264348800 3.4851 1264356000 3.4958 1264363200 3.4925 1264370400 3.4932 1264377600 3.4912 1264384800 3.4918 1264392000 3.4894 1264399200 3.4910 1264406400 3.4876 1264413600 3.4933 1264420800 3.4942 1264428000 3.4964 1264435200 3.4927 1264442400 3.4905 1264449600 3.4858 1264456800 3.4881 1264464000 3.4890 1264471200 3.5629 1264478400 3.5609 1264485600 3.5658 1264492800 3.5618 1264500000 3.5642 1264507200 3.5592 1264514400 3.5640 1264521600 3.5611 1264528800 3.5620 1264536000 3.5577 1264543200 3.5564 1264550400 3.5545 1264557600 3.5565 1264564800 3.5539 1264572000 3.5557 1264579200 3.5543 1264586400 3.5627 1264593600 3.5627 1264600800 3.5661 1264608000 3.5626 1264615200 3.5661 1264622400 3.5627 1264629600 3.5660 1264636800 3.5632 1264644000 3.5656 1264651200 3.5638 1264658400 3.5658 1264665600 3.5644 1264672800 3.5674 1264680000 3.5641 1264687200 3.5693 1264694400 3.5633 1264701600 3.5654 1264708800 3.5623 1264716000 3.5665 1264723200 3.5621 1264730400 3.5645 1264737600 3.5619 1264744800 3.5638 1264752000 3.5486 1264759200 3.5526 1264766400 3.5502 1264773600 3.5540 1264780800 3.5506 1264788000 3.5529 1264795200 3.5509 1264802400 3.5534 1264809600 3.5500 1264816800 3.5532 1264824000 3.5498 1264831200 3.5549 1264838400 3.5516 1264845600 3.5548 1264852800 3.5522 1264860000 3.5541 1264867200 3.5519 1264874400 3.5515 1264881600 3.5484 1264888800 3.5506 1264896000 3.5475 1264903200 3.5513 1264910400 3.5487 1264939200 3.5481 1264946400 3.5513 1264953600 3.5484 1264960800 3.5511 1264968000 3.5477 1264975200 3.5507 1264982400 3.5469 1264989600 3.5496 1264996800 3.5479 1265004000 3.5511 1265011200 3.5496 1265018400 3.5532 1265025600 3.5520 1265032800 3.5539 1265040000 3.5504 1265047200 3.5542 1265054400 3.5508 1265061600 3.5537 1265068800 3.5487 1265076000 3.5577 1265083200 3.5550 1265090400 3.5783 1265097600 3.5744 1265104800 3.5543 1265112000 3.5527 1265119200 3.5565 1265126400 3.5532 1265133600 3.5509 1265140800 3.5473 1265148000 3.5515 1265155200 3.5492 1265162400 3.5523 1265169600 3.5483 1265176800 3.5522 1265184000 3.5490 1265191200 3.5516 1265198400 3.5514 1265205600 3.5537 1265212800 3.5504 1265220000 3.5543 1265227200 3.5549 1265234400 3.5590 1265241600 3.5564 1265248800 3.5587 1265256000 3.5562 1265263200 3.5596 1265270400 3.5564 1265277600 3.5595 1265284800 3.5563 1265292000 3.5599 1265299200 3.5566 1265306400 3.5600 1265313600 3.5568 1265320800 3.5599 1265328000 3.5563 1265335200 3.5595 1265342400 3.5563 1265349600 3.5601 1265356800 3.5571 1265364000 3.5602 1265371200 3.5566 1265378400 3.5575 1265385600 3.5543 1265392800 3.5562 1265400000 3.5527 1265407200 3.5566 1265414400 3.5530 1265421600 3.5553 1265428800 3.5514 1265436000 3.5560 1265443200 3.5533 1265450400 3.5558 1265457600 3.5525 1265464800 3.5558 1265472000 3.5527 1265479200 3.5554 1265486400 3.5519 1265493600 3.5548 1265500800 3.5520 1265508000 3.5556 1265515200 3.5508 1265522400 3.5537 1265529600 3.5468 1265536800 3.5503 1265544000 3.5456 1265551200 3.5545 1265558400 3.5514 1265565600 3.5551 1265572800 3.5518 1265580000 3.5547 1265587200 3.5518 1265594400 3.5549 1265601600 3.5520 1265608800 3.5506 1265616000 3.5520 1265623200 3.5566 1265630400 3.5533 1265637600 3.5566 1265644800 3.5541 1265652000 3.5571 1265659200 3.5546 1265666400 3.5575 1265673600 3.5586 1265680800 3.5622 1265688000 3.5582 1265695200 3.5605 1265702400 3.5565 1265709600 3.5621 1265716800 3.5593 1265724000 3.5609 1265731200 3.5582 1265738400 3.5623 1265745600 3.5579 1265752800 3.5554 1265760000 3.5588 1265767200 3.5659 1265774400 3.5570 1265781600 3.5621 1265788800 3.5575 1265796000 3.5623 1265803200 3.5577 1265810400 3.5605 1265817600 3.5580 1265824800 3.5605 1265832000 3.5662 1265839200 3.5698 1265846400 3.5568 1265853600 3.5601 1265860800 3.5577 1265868000 3.5604 1265875200 3.5570 1265882400 3.5583 1265889600 3.5554 1265896800 3.5591 1265904000 3.5549 1265911200 3.5601 1265918400 3.5570 1265925600 3.5598 1265932800 3.5672 1265940000 3.5601 1265947200 3.5575 1265954400 3.5592 1265961600 3.5567 1265968800 3.5594 1265976000 3.5554 1265983200 3.5575 1265990400 3.5538 1265997600 3.5602 1266004800 3.5578 1266012000 3.5647 1266019200 3.5614 1266026400 3.5651 1266033600 3.5627 1266040800 3.5653 1266048000 3.5629 1266055200 3.5660 1266062400 3.5629 1266069600 3.5661 1266076800 3.5586 1266084000 3.5610 1266091200 3.5581 1266098400 3.5615 1266105600 3.5578 1266112800 3.5613 1266120000 3.5582 1266127200 3.5617 1266134400 3.5588 1266141600 3.5617 1266148800 3.5584 1266156000 3.5609 1266163200 3.5582 1266170400 3.5613 1266177600 3.5580 1266184800 3.5615 1266192000 3.5574 1266199200 3.5606 1266206400 3.5573 1266213600 3.5602 1266220800 3.5571 1266228000 3.5606 1266235200 3.5596 1266242400 3.5620 1266249600 3.5595 1266256800 3.5638 1266264000 3.5597 1266271200 3.5626 1266278400 3.5590 1266285600 3.5623 1266292800 3.5599 1266300000 3.5617 1266307200 3.5606 1266314400 3.5638 1266321600 3.5619 1266328800 3.5646 1266336000 3.5611 1266343200 3.5635 1266350400 3.5604 1266357600 3.5633 1266364800 3.5610 1266372000 3.5622 1266379200 3.5600 1266386400 3.5630 1266393600 3.5596 1266400800 3.5631 1266408000 3.5596 1266415200 3.5633 1266422400 3.5606 1266429600 3.5640 1266436800 3.5601 1266444000 3.5433 1266451200 3.5578 1266458400 3.5608 1266465600 3.5576 1266472800 3.5609 1266480000 3.5573 1266487200 3.5608 1266494400 3.5577 1266501600 3.5599 1266508800 3.5564 1266516000 3.5597 1266523200 3.5570 1266530400 3.5603 1266537600 3.5560 1266544800 3.5602 1266552000 3.5569 1266559200 3.5598 1266566400 3.5573 1266573600 3.5593 1266580800 3.5565 1266588000 3.5608 1266595200 3.5579 1266602400 3.5610 1266609600 3.5574 1266616800 3.5607 1266624000 3.5554 1266631200 3.5603 1266638400 3.5570 1266645600 3.5603 1266652800 3.5570 1266660000 3.5589 1266667200 3.5565 1266674400 3.5604 1266681600 3.5569 1266688800 3.5600 1266696000 3.5574 1266703200 3.5600 1266710400 3.5570 1266717600 3.5602 1266724800 3.5573 1266732000 3.5606 1266739200 3.5576 1266746400 3.5604 1266753600 3.5576 1266760800 3.5602 1266768000 3.5571 1266775200 3.5602 1266782400 3.5569 1266789600 3.5596 1266796800 3.5563 1266804000 3.5598 1266811200 3.5680 1266818400 3.5718 1266825600 3.5692 1266832800 3.5696 1266840000 3.5667 1266847200 3.5708 1266854400 3.5754 1266861600 3.5808 1266868800 3.5740 1266876000 3.5757 1266883200 3.5724 1266890400 3.5745 1266897600 3.5686 1266904800 3.5752 1266912000 3.5732 1266919200 3.5788 1266926400 3.5747 1266933600 3.5783 1266940800 3.5752 1266948000 3.5788 1266955200 3.5770 1266962400 3.5752 1266969600 3.5702 1266976800 3.5742 1266984000 3.5709 1266991200 3.5734 1266998400 3.5710 1267005600 3.5721 1267012800 3.5687 1267020000 3.5721 1267027200 3.5679 1267034400 3.5705 1267041600 3.5681 1267048800 3.5876 1267056000 3.5848 1267063200 3.5866 1267070400 3.5850 1267077600 3.5879 1267084800 3.5846 1267092000 3.5891 1267099200 3.5866 1267106400 3.5884 1267113600 3.5862 1267120800 3.5896 1267128000 3.5869 1267135200 3.5973 1267142400 3.5892 1267149600 3.5916 1267156800 3.5864 1267164000 3.5891 1267171200 3.5883 1267178400 3.5753 1267185600 3.5715 1267192800 3.5743 1267200000 3.5721 1267207200 3.5749 1267214400 3.5723 1267221600 3.5766 1267228800 3.5726 1267236000 3.5738 1267243200 3.5727 1267250400 3.5818 1267257600 3.5729 1267264800 3.5734 1267272000 3.5721 1267279200 3.5743 1267286400 3.5718 1267293600 3.5752 1267300800 3.5737 1267308000 3.5758 1267315200 3.5740 1267322400 3.5768 1267329600 3.5740 1267336800 3.5771 1267344000 3.5740 1267351200 3.5768 1267358400 3.5742 1267365600 3.5765 1267372800 3.5740 1267380000 3.5771 1267387200 3.5744 1267394400 3.5766 1267401600 3.5722 1267408800 3.5738 1267416000 3.5709 1267423200 3.5721 1267430400 3.5720 1267437600 3.5727 1267444800 3.5863 1267452000 3.5885 1267459200 3.5851 1267466400 3.5869 1267473600 3.5840 1267480800 3.6027 1267488000 3.6091 1267495200 3.6130 1267502400 3.6078 1267509600 3.6107 1267516800 3.5848 1267524000 3.5832 1267531200 3.5802 1267538400 3.5834 1267545600 3.5799 1267552800 3.5827 1267560000 3.5807 1267567200 3.5827 1267574400 3.5804 1267581600 3.5827 1267588800 3.5792 1267596000 3.5867 1267603200 3.5838 1267610400 3.5858 1267617600 3.5838 1267624800 3.5861 1267632000 3.5824 1267639200 3.5930 1267646400 3.5904 1267653600 3.5845 1267660800 3.5809 1267668000 3.5833 1267675200 3.5817 1267682400 3.5833 1267689600 3.5818 1267696800 3.5824 1267704000 3.5792 1267711200 3.5824 1267718400 3.5790 1267725600 3.5809 1267732800 3.5792 1267740000 3.5804 1267747200 3.5776 1267754400 3.5803 1267761600 3.5773 1267768800 3.5802 1267776000 3.5785 1267783200 3.5800 1267790400 3.5775 1267797600 3.5799 1267804800 3.5790 1267812000 3.5797 1267819200 3.5792 1267826400 3.5797 1267833600 3.5737 1267840800 3.5774 1267848000 3.5748 1267855200 3.5767 1267862400 3.5747 1267869600 3.5775 1267876800 3.5750 1267884000 3.5792 1267891200 3.5772 1267898400 3.5811 1267905600 3.5774 1267912800 3.5788 1267920000 3.5768 1267927200 3.5797 1267934400 3.5768 1267941600 3.5787 1267948800 3.5770 1267956000 3.5789 1267963200 3.5776 1267970400 3.5794 1267977600 3.5770 1267984800 3.5789 1267992000 3.5774 1267999200 3.5797 1268006400 3.5788 1268013600 3.5833 1268020800 3.5800 1268028000 3.5824 1268035200 3.5815 1268042400 3.5680 1268049600 3.5827 1268056800 3.5834 1268064000 3.5807 1268071200 3.5812 1268078400 3.5806 1268085600 3.5900 1268092800 3.5891 1268100000 3.5908 1268107200 3.5898 1268114400 3.5908 1268121600 3.5856 1268128800 3.5898 1268136000 3.5876 1268143200 3.5908 1268150400 3.5881 1268157600 3.5904 1268164800 3.5803 1268172000 3.5816 1268179200 3.5718 1268186400 3.5725 1268193600 3.5698 1268200800 3.5721 1268208000 3.5701 1268215200 3.5733 1268222400 3.5560 1268229600 3.5744 1268236800 3.5733 1268244000 3.5585 1268251200 3.5757 1268258400 3.5743 1268265600 3.5716 1268272800 3.5746 1268280000 3.5559 1268287200 3.5550 1268294400 3.5547 1268301600 3.5575 1268308800 3.5572 1268316000 3.5657 1268323200 3.5629 1268330400 3.5661 1268337600 3.5658 1268344800 3.5690 1268352000 3.5656 1268359200 3.5662 1268366400 3.5617 1268373600 3.5646 1268380800 3.5623 1268388000 3.5643 1268395200 3.5624 1268402400 3.5645 1268409600 3.5617 1268416800 3.5643 1268424000 3.5627 1268431200 3.5653 1268438400 3.5631 1268445600 3.5648 1268452800 3.5615 1268460000 3.5644 1268467200 3.5642 1268474400 3.5655 1268481600 3.5627 1268488800 3.5657 1268496000 3.5625 1268503200 3.5648 1268510400 3.5621 1268517600 3.5647 1268524800 3.5616 1268532000 3.5647 1268539200 3.5622 1268546400 3.5653 1268553600 3.5613 1268560800 3.5654 1268568000 3.5620 1268575200 3.5643 1268582400 3.5630 1268589600 3.5634 1268596800 3.5612 1268604000 3.5643 1268611200 3.5614 1268618400 3.5643 1268625600 3.5613 1268632800 3.5641 1268640000 3.5527 1268647200 3.5550 1268654400 3.5565 1268661600 3.5590 1268668800 3.5569 1268676000 3.5602 1268683200 3.5569 1268690400 3.5594 1268697600 3.5557 1268704800 3.5596 1268712000 3.5565 1268719200 3.5598 1268726400 3.5551 1268733600 3.5607 1268740800 3.5590 1268748000 3.5620 1268755200 3.5602 1268762400 3.5619 1268769600 3.5587 1268776800 3.5611 1268784000 3.5616 1268791200 3.5653 1268798400 3.5617 1268805600 3.5644 1268812800 3.5628 1268820000 3.5639 1268827200 3.5963 1268834400 3.5699 1268841600 3.5665 1268848800 3.5661 1268856000 3.5625 1268863200 3.5647 1268870400 3.5740 1268877600 3.5647 1268884800 3.5613 1268892000 3.5642 1268899200 3.5603 1268906400 3.5637 1268913600 3.5611 1268920800 3.5640 1268928000 3.5616 1268935200 3.5646 1268942400 3.5635 1268949600 3.5646 1268956800 3.5619 1268964000 3.5644 1268971200 3.5615 1268978400 3.5644 1268985600 3.5642 1268992800 3.5608 1269000000 3.5582 1269007200 3.5606 1269014400 3.5577 1269021600 3.5614 1269028800 3.5625 1269036000 3.5608 1269043200 3.5582 1269050400 3.5605 1269057600 3.5580 1269064800 3.5614 1269072000 3.5548 1269079200 3.5564 1269086400 3.5537 1269093600 3.5584 1269100800 3.5594 1269108000 3.5578 1269115200 3.5619 1269122400 3.5595 1269129600 3.5576 1269136800 3.5598 1269144000 3.5566 1269151200 3.5594 1269158400 3.5567 1269165600 3.5592 1269172800 3.5578 1269180000 3.5609 1269187200 3.5583 1269194400 3.5603 1269201600 3.5584 1269208800 3.5608 1269216000 3.5579 1269223200 3.5608 1269230400 3.5552 1269237600 3.5574 1269244800 3.5504 1269252000 3.5573 1269259200 3.5512 1269266400 3.5571 1269273600 3.5542 1269280800 3.5570 1269288000 3.5535 1269295200 3.5593 1269302400 3.5567 1269309600 3.5593 1269316800 3.5413 1269324000 3.5427 1269331200 3.5397 1269338400 3.5387 1269345600 3.5371 1269352800 3.5398 1269360000 3.5356 1269367200 3.5355 1269374400 3.5356 1269381600 3.5377 1269388800 3.5350 1269396000 3.5368 1269403200 3.5348 1269410400 3.5383 1269417600 3.5398 1269424800 3.5426 1269432000 3.5409 1269439200 3.5417 1269446400 3.5404 1269453600 3.5422 1269460800 3.5418 1269468000 3.5415 1269475200 3.5382 1269482400 3.5413 1269489600 3.5384 1269496800 3.5407 1269504000 3.5382 1269511200 3.5385 1269518400 3.5361 1269525600 3.5398 1269532800 3.5361 1269540000 3.5353 1269547200 3.5325 1269554400 3.5357 1269561600 3.5369 1269568800 3.5390 1269576000 3.5369 1269583200 3.5404 1269590400 3.5372 1269597600 3.5414 1269604800 3.5374 1269612000 3.5400 1269619200 3.5373 1269626400 3.5394 1269633600 3.5371 1269640800 3.5403 1269648000 3.5358 1269655200 3.5379 1269662400 3.5368 1269669600 3.5382 1269676800 3.5372 1269684000 3.5391 1269691200 3.5372 1269698400 3.5379 1269705600 3.5370 1269712800 3.5389 1269720000 3.5375 1269727200 3.5395 1269734400 3.5400 1269741600 3.5392 1269748800 3.5372 1269756000 3.5382 1269763200 3.5371 1269770400 3.5377 1269777600 3.5373 1269784800 3.5385 1269792000 3.5381 1269799200 3.5381 1269806400 3.5377 1269813600 3.5379 1269820800 3.5377 1269828000 3.5379 1269835200 3.5369 1269842400 3.5375 1269849600 3.5365 1269856800 3.5398 1269864000 3.5378 1269871200 3.5396 1269878400 3.5384 1269885600 3.5398 1269892800 3.5396 1269900000 3.5392 1269907200 3.5398 1269914400 3.5394 1269921600 3.5379 1269928800 3.5406 1269936000 3.5356 1269943200 3.5385 1269950400 3.5341 1269957600 3.5370 1269964800 3.5361 1269972000 3.5359 1269979200 3.5360 1269986400 3.5377 1269993600 3.5371 1270000800 3.5371 1270008000 3.5358 1270015200 3.5362 1270022400 3.5712 1270029600 3.5641 1270036800 3.5376 1270044000 3.5410 1270051200 3.5368 1270058400 3.5387 1270065600 3.5301 1270072800 3.5348 1270080000 3.5464 1270087200 3.5340 1270101600 3.5359 1270108800 3.5475 1270116000 3.5499 1270123200 3.5493 1270130400 3.5502 1270137600 3.5494 1270144800 3.5592 1270152000 3.5577 1270159200 3.5598 1270166400 3.5564 1270170000 3.5602 1270173600 3.5594 1270180800 3.5479 1270188000 3.5481 1270195200 3.5486 1270202400 3.5498 1270209600 3.5344 1270216800 3.5358 1270224000 3.5348 1270231200 3.5350 1270238400 3.5348 1270245600 3.5358 1270252800 3.5348 1270260000 3.5467 1270267200 3.5482 1270274400 3.5498 1270281600 3.5476 1270288800 3.5505 1270296000 3.5488 1270303200 3.5501 1270310400 3.5491 1270317600 3.5479 1270324800 3.5474 1270332000 3.5484 1270339200 3.5476 1270346400 3.5500 1270353600 3.5490 1270360800 3.5500 1270368000 3.5475 1270375200 3.5498 1270382400 3.5486 1270389600 3.5502 1270396800 3.5492 1270404000 3.5505 1270411200 3.5492 1270418400 3.5507 1270425600 3.5490 1270432800 3.5501 1270440000 3.5476 1270447200 3.5324 1270454400 3.5471 1270461600 3.5505 1270468800 3.5351 1270476000 3.5358 1270483200 3.5341 1270490400 3.5350 1270497600 3.5342 1270504800 3.5365 1270512000 3.5347 1270519200 3.5490 1270526400 3.5475 1270533600 3.5482 1270540800 3.5284 1270548000 3.5469 1270555200 3.5317 1270562400 3.5336 1270569600 3.5321 1270576800 3.5335 1270584000 3.5319 1270591200 3.5327 1270598400 3.5321 1270605600 3.5450 1270612800 3.5425 1270620000 3.5317 1270627200 3.5418 1270634400 3.5422 1270641600 3.5266 1270648800 3.5299 1270656000 3.5254 1270663200 3.5300 1270670400 3.5280 1270677600 3.5367 1270684800 3.5282 1270692000 3.5431 1270699200 3.5251 1270706400 3.5426 1270713600 3.5366 1270720800 3.5484 1270728000 3.5312 1270735200 3.5338 1270742400 3.5319 1270749600 3.5344 1270756800 3.5330 1270764000 3.5359 1270771200 3.5341 1270778400 3.5348 1270785600 3.5388 1270792800 3.5488 1270800000 3.5470 1270807200 3.5506 1270814400 3.5339 1270821600 3.5365 1270828800 3.5339 1270836000 3.5390 1270843200 3.5363 1270850400 3.5394 1270857600 3.5379 1270864800 3.5552 1270872000 3.5500 1270879200 3.5547 1270886400 3.5486 1270893600 3.5517 1270900800 3.5339 1270908000 3.5374 1270915200 3.5344 1270922400 3.5370 1270929600 3.5357 1270936800 3.5390 1270944000 3.5360 1270951200 3.5391 1270958400 3.5487 1270965600 3.5517 1270972800 3.5490 1270980000 3.5499 1270987200 3.5350 1270994400 3.5437 1271001600 3.5409 1271008800 3.5437 1271016000 3.5409 1271023200 3.5438 1271030400 3.5409 1271037600 3.5601 1271044800 3.5576 1271052000 3.5629 1271059200 3.5589 1271066400 3.5591 1271073600 3.5448 1271080800 3.5466 1271088000 3.5430 1271095200 3.5465 1271102400 3.5433 1271109600 3.5460 1271116800 3.5429 1271124000 3.5585 1271131200 3.5553 1271138400 3.5602 1271145600 3.5581 1271152800 3.5615 1271160000 3.5346 1271167200 3.5385 1271174400 3.5370 1271181600 3.5409 1271188800 3.5375 1271196000 3.5409 1271203200 3.5347 1271210400 3.5406 1271217600 3.5503 1271224800 3.5522 1271232000 3.5368 1271239200 3.5546 1271246400 3.5365 1271253600 3.5493 1271260800 3.5468 1271268000 3.5490 1271275200 3.5447 1271282400 3.5508 1271289600 3.5438 1271296800 3.5614 1271304000 3.5582 1271311200 3.5604 1271318400 3.5666 1271325600 3.5691 1271332800 3.5537 1271340000 3.5566 1271347200 3.5535 1271354400 3.5561 1271361600 3.5531 1271368800 3.5557 1271376000 3.5533 1271383200 3.5686 1271390400 3.5659 1271397600 3.5654 1271404800 3.5660 1271412000 3.5690 1271419200 3.5502 1271426400 3.5544 1271433600 3.5510 1271440800 3.5541 1271448000 3.5486 1271455200 3.5605 1271462400 3.5524 1271469600 3.5555 1271476800 3.5654 1271484000 3.5546 1271491200 3.5650 1271498400 3.5622 1271505600 3.5517 1271512800 3.5520 1271520000 3.5512 1271527200 3.5540 1271534400 3.5506 1271541600 3.5537 1271548800 3.5498 1271556000 3.5524 1271563200 3.5629 1271570400 3.5666 1271577600 3.5638 1271584800 3.5560 1271592000 3.5512 1271599200 3.5538 1271606400 3.5514 1271613600 3.5536 1271620800 3.5515 1271628000 3.5543 1271635200 3.5564 1271642400 3.5670 1271649600 3.5619 1271656800 3.5672 1271664000 3.5601 1271671200 3.5628 1271685600 3.5419 1271692800 3.5396 1271700000 3.5428 1271707200 3.5392 1271714400 3.5420 1271721600 3.5394 1271728800 3.5547 1271736000 3.5512 1271743200 3.5551 1271750400 3.5425 1271757600 3.5553 1271764800 3.5390 1271772000 3.5411 1271779200 3.5379 1271786400 3.5398 1271793600 3.5384 1271800800 3.5412 1271808000 3.5359 1271815200 3.5508 1271822400 3.5466 1271829600 3.5506 1271836800 3.5455 1271844000 3.5506 1271851200 3.5359 1271858400 3.5449 1271865600 3.5410 1271872800 3.5424 1271880000 3.5409 1271887200 3.5440 1271894400 3.5409 1271901600 3.5431 1271908800 3.5495 1271916000 3.5512 1271923200 3.5468 1271930400 3.5488 1271937600 3.5348 1271944800 3.5375 1271952000 3.5669 1271959200 3.5705 1271966400 3.5673 1271973600 3.5681 1271980800 3.5661 1271988000 3.5695 1271995200 3.5764 1272002400 3.5475 1272009600 3.5453 1272016800 3.5462 1272024000 3.5450 1272031200 3.5370 1272038400 3.5334 1272045600 3.5366 1272052800 3.5345 1272060000 3.5366 1272067200 3.5334 1272074400 3.5487 1272081600 3.5441 1272088800 3.5482 1272096000 3.5452 1272103200 3.5478 1272110400 3.5283 1272117600 3.5367 1272124800 3.5339 1272132000 3.5371 1272139200 3.5349 1272146400 3.5345 1272153600 3.5343 1272160800 3.5488 1272168000 3.5466 1272175200 3.5474 1272182400 3.5422 1272189600 3.5365 1272196800 3.5339 1272204000 3.5373 1272211200 3.5345 1272218400 3.5370 1272225600 3.5334 1272232800 3.5367 1272240000 3.5358 1272247200 3.5496 1272254400 3.5480 1272261600 3.5511 1272268800 3.5487 1272276000 3.5510 1272283200 3.5367 1272290400 3.5397 1272297600 3.5330 1272304800 3.5387 1272312000 3.5365 1272319200 3.5395 1272326400 3.5385 1272333600 3.5502 1272340800 3.5457 1272348000 3.5480 1272355200 3.5471 1272362400 3.5489 1272369600 3.5363 1272376800 3.5400 1272384000 3.5372 1272391200 3.5389 1272398400 3.5380 1272405600 3.5391 1272412800 3.5378 1272420000 3.5409 1272427200 3.5486 1272434400 3.5493 1272441600 3.5474 1272448800 3.5502 1272456000 3.5369 1272463200 3.5390 1272470400 3.5365 1272477600 3.5442 1272484800 3.5414 1272492000 3.5470 1272499200 3.5318 1272506400 3.5484 1272513600 3.5426 1272520800 3.5459 1272528000 3.5404 1272535200 3.5441 1272542400 3.5296 1272549600 3.5321 1272556800 3.5314 1272564000 3.5331 1272571200 3.5298 1272578400 3.5335 1272585600 3.5271 1272592800 3.5423 1272600000 3.5395 1272607200 3.5437 1272614400 3.5402 1272621600 3.5439 1272628800 3.5298 1272636000 3.5315 1272643200 3.5290 1272650400 3.5330 1272657600 3.5294 1272664800 3.5315 1272672000 3.5289 1272679200 3.5446 1272686400 3.5381 1272693600 3.5434 1272700800 3.5407 1272708000 3.5437 1272715200 3.5283 1272722400 3.5321 1272729600 3.5291 1272736800 3.5313 1272744000 3.5281 1272751200 3.5315 1272758400 3.5280 1272765600 3.5311 1272772800 3.5250 1272780000 3.5302 1272787200 3.5233 1272794400 3.5275 1272801600 3.5278 1272808800 3.5301 1272816000 3.5251 1272823200 3.5285 1272830400 3.5265 1272837600 3.5299 1272844800 3.5267 1272852000 3.5255 1272859200 3.5229 1272866400 3.5274 1272873600 3.5227 1272880800 3.5267 1272888000 3.5260 1272895200 3.5290 1272902400 3.5264 1272909600 3.5298 1272916800 3.5267 1272924000 3.5297 1272931200 3.5270 1272938400 3.5413 1272952800 3.5423 1272960000 3.5387 1272967200 3.5417 1272974400 3.5270 1272981600 3.5356 1272988800 3.5341 1272996000 3.5342 1273003200 3.5143 1273010400 3.5318 1273017600 3.5310 1273024800 3.5429 1273032000 3.5414 1273039200 3.5435 1273046400 3.5394 1273053600 3.5400 1273060800 3.5296 1273068000 3.5336 1273075200 3.5292 1273082400 3.5320 1273089600 3.5295 1273096800 3.5310 1273104000 3.4252 1273111200 3.5409 1273118400 3.5376 1273125600 3.5411 1273132800 3.5412 1273140000 3.5475 1273147200 3.5292 1273154400 3.5340 1273161600 3.5280 1273168800 3.5330 1273176000 3.5353 1273183200 3.5375 1273190400 3.5335 1273197600 3.5472 1273204800 3.5458 1273212000 3.5425 1273219200 3.5388 1273226400 3.4469 1273233600 3.5392 1273240800 3.5394 1273248000 3.5325 1273255200 3.5400 1273262400 3.5371 1273269600 3.5396 1273276800 3.5372 1273284000 3.5518 1273291200 3.4444 1273298400 3.5581 1273305600 3.5572 1273312800 3.4448 1273320000 3.5443 1273327200 3.5467 1273334400 3.5415 1273341600 3.5389 1273348800 3.5367 1273356000 3.5385 1273363200 3.5369 1273370400 3.5483 1273377600 3.5488 1273384800 3.5524 1273392000 3.5486 1273399200 3.5511 1273406400 3.5376 1273413600 3.5403 1273420800 3.5378 1273428000 3.5403 1273435200 3.5372 1273442400 3.5388 1273449600 3.5367 1273456800 3.5510 1273464000 3.5476 1273471200 3.5496 1273478400 3.5502 1273485600 3.5499 1273492800 3.5380 1273500000 3.5364 1273507200 3.5384 1273514400 3.5391 1273521600 3.5330 1273528800 3.5397 1273536000 3.5377 1273543200 3.5533 1273550400 3.5484 1273557600 3.5521 1273564800 3.5495 1273572000 3.5520 1273579200 3.5316 1273586400 3.5398 1273593600 3.5371 1273600800 3.5363 1273608000 3.5375 1273615200 3.5417 1273622400 3.5400 1273629600 3.5526 1273636800 3.5508 1273644000 3.5534 1273651200 3.5492 1273658400 3.5621 1273665600 3.5420 1273672800 3.5448 1273680000 3.5380 1273687200 3.4302 1273694400 3.5390 1273701600 3.5396 1273708800 3.5418 1273716000 3.4466 1273723200 3.5513 1273730400 3.5464 1273737600 3.4477 1273744800 3.4469 1273752000 3.5472 1273759200 3.5392 1273766400 3.5395 1273773600 3.5425 1273780800 3.5425 1273788000 3.5435 1273795200 3.5409 1273802400 3.5443 1273809600 3.5417 1273816800 3.5514 1273824000 3.4350 1273831200 3.5381 1273838400 3.4343 1273845600 3.5512 1273852800 3.5371 1273860000 3.5313 1273867200 3.5303 1273874400 3.5308 1273881600 3.5294 1273888800 3.4205 1273896000 3.5372 1273903200 3.5322 1273910400 3.5298 1273917600 3.5304 1273924800 3.5292 1273932000 3.5299 1273939200 3.5286 1273946400 3.5294 1273953600 3.5284 1273960800 3.5299 1273968000 3.5271 1273975200 3.5306 1273982400 3.5286 1273989600 3.5325 1273996800 3.5366 1274004000 3.5381 1274011200 3.5351 1274018400 3.5206 1274025600 3.5188 1274032800 3.5305 1274040000 3.5280 1274047200 3.5305 1274054400 3.5280 1274061600 3.5297 1274068800 3.5264 1274076000 3.5290 1274083200 3.5277 1274090400 3.5290 1274097600 3.5258 1274104800 3.5276 1274112000 3.5266 1274119200 3.5279 1274126400 3.5130 1274133600 3.5118 1274140800 3.5074 1274148000 3.5273 1274155200 3.4111 1274162400 3.4133 1274169600 3.5342 1274176800 3.4178 1274184000 3.5270 1274191200 3.4196 1274198400 3.4184 1274205600 3.5301 1274212800 3.5276 1274220000 3.5304 1274227200 3.5257 1274234400 3.4135 1274241600 3.5269 1274248800 3.5306 1274256000 3.5269 1274263200 3.5295 1274270400 3.5280 1274277600 3.5144 1274284800 3.5937 1274292000 3.5951 1274299200 3.5930 1274306400 3.5966 1274313600 3.5928 1274320800 3.5958 1274328000 3.5934 1274335200 3.5959 1274342400 3.5927 1274349600 3.4234 1274356800 3.4133 1274364000 3.4214 1274371200 3.5915 1274378400 3.5933 1274385600 3.5903 1274392800 3.5924 1274400000 3.5901 1274407200 3.5852 1274414400 3.5758 1274421600 3.5941 1274428800 3.5907 1274436000 3.5917 1274443200 3.5902 1274450400 3.4159 1274457600 3.5891 1274464800 3.5781 1274472000 3.5757 1274479200 3.5760 1274486400 3.5785 1274493600 3.5815 1274500800 3.5796 1274508000 3.5809 1274515200 3.5788 1274522400 3.5808 1274529600 3.4175 1274536800 3.5796 1274544000 3.5777 1274551200 3.5796 1274558400 3.5787 1274565600 3.5801 1274572800 3.5780 1274580000 3.5794 1274587200 3.5779 1274594400 3.5771 1274601600 3.5770 1274608800 3.5798 1274616000 3.5771 1274623200 3.5790 1274630400 3.5770 1274637600 3.5793 1274644800 3.5769 1274652000 3.5795 1274659200 3.5803 1274666400 3.5806 1274673600 3.5791 1274680800 3.5820 1274688000 3.5123 1274695200 3.5159 1274709600 3.5166 1274716800 3.5110 1274724000 3.4207 1274731200 3.5755 1274738400 3.5776 1274745600 3.5764 1274752800 3.5801 1274760000 3.5793 1274767200 3.5806 1274774400 3.5780 1274781600 3.5845 1274788800 3.5788 1274796000 3.5799 1274803200 3.5790 1274810400 3.5808 1274817600 3.5789 1274824800 3.5809 1274832000 3.5782 1274839200 3.5814 1274846400 3.5721 1274853600 3.5709 1274860800 3.5681 1274868000 3.5710 1274875200 3.5676 1274882400 3.5704 1274889600 3.5684 1274896800 3.5728 1274904000 3.5699 1274911200 3.5717 1274918400 3.5693 1274925600 3.5714 1274932800 3.5700 1274940000 3.5729 1274947200 3.5702 1274954400 3.5826 1274961600 3.5806 1274968800 3.5816 1274976000 3.5803 1274983200 3.5824 1274990400 3.5799 1274997600 3.5817 1275004800 3.5793 1275012000 3.5821 1275019200 3.5803 1275026400 3.5827 1275033600 3.5816 1275040800 3.4750 1275048000 3.5812 1275055200 3.5882 1275062400 3.5859 1275069600 3.5824 1275076800 3.5806 1275084000 3.5827 1275091200 3.5799 1275098400 3.5843 1275105600 3.5821 1275112800 3.5839 1275120000 3.5806 1275127200 3.5823 1275134400 3.5799 1275141600 3.5829 1275148800 3.5797 1275156000 3.5825 1275163200 3.5790 1275170400 3.5822 1275177600 3.5802 1275184800 3.5812 1275192000 3.5806 1275199200 3.5832 1275206400 3.5812 1275213600 3.5832 1275220800 3.5804 1275228000 3.5815 1275235200 3.5795 1275242400 3.5802 1275249600 3.5511 1275256800 3.5790 1275264000 3.5774 1275271200 3.5799 1275278400 3.5785 1275285600 3.5808 1275292800 3.5785 1275300000 3.5773 1275307200 3.5857 1275314400 3.5386 1275321600 3.5273 1275328800 3.5448 1275336000 3.5260 1275343200 3.5291 1275350400 3.5266 1275357600 3.5717 1275364800 3.5690 1275372000 3.5721 1275379200 3.5695 1275386400 3.5732 1275393600 3.5688 1275400800 3.5727 1275408000 3.5703 1275415200 3.5725 1275422400 3.5706 1275429600 3.5731 1275436800 3.5726 1275444000 3.5692 1275451200 3.5681 1275458400 3.5684 1275465600 3.5686 1275472800 3.5685 1275480000 3.5649 1275487200 3.5671 1275494400 3.5647 1275501600 3.5672 1275508800 3.5657 1275516000 3.5662 1275523200 3.5635 1275530400 3.5662 1275537600 3.5658 1275544800 3.5686 1275552000 3.5658 1275559200 3.5744 1275566400 3.5706 1275573600 3.5736 1275580800 3.5729 1275588000 3.5726 1275595200 3.5687 1275602400 3.5689 1275609600 3.5668 1275616800 3.5697 1275624000 3.5633 1275631200 3.5654 1275638400 3.5629 1275645600 3.5746 1275652800 3.5716 1275660000 3.5734 1275667200 3.5716 1275674400 3.5742 1275681600 3.5721 1275688800 3.5998 1275696000 3.5969 1275703200 3.5979 1275710400 3.5980 1275717600 3.6002 1275724800 3.5976 1275732000 3.6003 1275739200 3.5973 1275746400 3.5997 1275753600 3.5967 1275760800 3.6633 1275768000 3.6580 1275775200 3.5802 1275782400 3.5717 1275789600 3.5748 1275796800 3.5757 1275804000 3.5745 1275811200 3.5751 1275818400 3.5750 1275825600 3.5713 1275832800 3.5743 1275840000 3.5721 1275847200 3.5745 1275854400 3.5720 1275861600 3.5739 1275868800 3.5723 1275876000 3.5730 1275883200 3.4203 1275890400 3.5752 1275897600 3.5752 1275904800 3.5744 1275912000 3.5325 1275919200 3.5331 1275926400 3.5297 1275933600 3.5741 1275940800 3.5711 1275948000 3.5739 1275955200 3.5714 1275962400 3.5747 1275969600 3.5180 1275976800 3.5668 1275984000 3.4240 1275991200 3.5635 1275998400 3.5173 1276005600 3.5198 1276012800 3.5176 1276020000 3.5176 1276027200 3.5178 1276034400 3.5189 1276041600 3.5172 1276048800 3.5184 1276056000 3.5169 1276063200 3.5184 1276070400 3.5155 1276077600 3.5191 1276084800 3.5576 1276092000 3.5628 1276099200 3.5608 1276106400 3.5206 1276113600 3.5617 1276120800 3.5629 1276128000 3.5625 1276135200 3.5635 1276142400 3.5615 1276149600 3.5637 1276156800 3.5629 1276164000 3.5636 1276171200 3.5332 1276178400 3.5338 1276185600 3.5324 1276192800 3.5349 1276200000 3.5320 1276207200 3.5304 1276214400 3.5279 1276221600 3.5360 1276228800 3.5342 1276236000 3.5295 1276243200 3.5346 1276250400 3.5333 1276257600 3.5323 1276264800 3.5343 1276272000 3.5311 1276279200 3.5335 1276286400 3.5309 1276293600 3.5342 1276300800 3.5318 1276308000 3.5340 1276315200 3.5306 1276322400 3.5327 1276329600 3.5301 1276336800 3.5330 1276344000 3.5299 1276351200 3.5310 1276358400 3.5293 1276365600 3.5303 1276372800 3.5287 1276380000 3.5307 1276387200 3.5291 1276394400 3.5308 1276401600 3.5294 1276408800 3.5313 1276416000 3.5253 1276423200 3.5282 1276430400 3.5282 1276437600 3.5307 1276444800 3.5282 1276452000 3.5310 1276459200 3.4812 1276466400 3.4830 1276473600 3.4811 1276480800 3.4829 1276488000 3.4800 1276495200 3.4825 1276502400 3.4798 1276509600 3.4820 1276516800 3.4797 1276524000 3.4834 1276531200 3.4821 1276538400 3.4827 1276545600 3.4807 1276552800 3.4839 1276560000 3.4818 1276567200 3.4830 1276574400 3.4802 1276581600 3.4808 1276588800 3.4790 1276596000 3.4801 1276603200 3.4773 1276610400 3.4726 1276617600 3.4720 1276624800 3.4729 1276632000 3.4718 1276639200 3.4742 1276646400 3.4716 1276653600 3.4767 1276660800 3.4744 1276668000 3.4767 1276675200 3.4734 1276682400 3.4753 1276689600 3.5205 1276696800 3.5214 1276704000 3.5196 1276711200 3.5209 1276718400 3.5178 1276725600 3.5197 1276732800 3.5177 1276740000 3.5185 1276747200 3.5180 1276754400 3.5185 1276761600 3.5147 1276768800 3.5188 1276776000 3.5160 1276783200 3.5165 1276790400 3.5107 1276797600 3.4533 1276804800 3.5121 1276812000 3.5129 1276819200 3.5131 1276826400 3.5160 1276833600 3.5139 1276840800 3.5157 1276848000 3.5134 1276855200 3.5142 1276862400 3.5134 1276869600 3.5152 1276876800 3.5109 1276884000 3.5132 1276891200 3.5116 1276898400 3.5155 1276905600 3.5117 1276912800 3.5139 1276920000 3.5264 1276927200 3.5280 1276934400 3.4617 1276941600 3.5284 1276948800 3.5257 1276956000 3.5263 1276963200 3.5249 1276970400 3.5266 1276977600 3.5252 1276984800 3.5261 1276992000 3.5234 1276999200 3.5248 1277006400 3.5247 1277013600 3.5262 1277020800 3.5251 1277028000 3.5267 1277035200 3.5241 1277042400 3.5217 1277049600 3.5201 1277056800 3.5237 1277064000 3.5222 1277071200 3.5235 1277078400 3.5221 1277085600 3.5262 1277092800 3.5231 1277100000 3.5247 1277107200 3.5229 1277114400 3.5245 1277121600 3.5224 1277128800 3.5240 1277136000 3.5216 1277143200 3.5206 1277150400 3.5069 1277157600 3.5200 1277164800 3.5187 1277172000 3.5237 1277179200 3.5211 1277186400 3.5233 1277193600 3.5216 1277200800 3.5231 1277208000 3.5222 1277215200 3.5221 1277222400 3.5171 1277229600 3.5184 1277236800 3.5147 1277244000 3.5165 1277251200 3.5168 1277258400 3.4450 1277265600 3.4430 1277272800 3.4390 1277280000 3.4365 1277287200 3.4430 1277294400 3.4406 1277301600 3.4421 1277308800 3.4378 1277316000 3.4407 1277323200 3.4397 1277330400 3.4396 1277337600 3.4350 1277344800 3.4374 1277352000 3.4365 1277359200 3.4363 1277366400 3.4401 1277373600 3.4406 1277380800 3.4379 1277388000 3.4389 1277395200 3.4369 1277402400 3.4391 1277409600 3.4385 1277416800 3.4389 1277424000 3.4367 1277431200 3.4369 1277438400 3.4376 1277445600 3.4396 1277452800 3.4401 1277460000 3.4472 1277467200 3.4440 1277474400 3.4456 1277481600 3.4434 1277488800 3.4436 1277496000 3.4416 1277503200 3.4235 1277510400 3.4234 1277517600 3.4243 1277524800 3.4239 1277532000 3.4245 1277539200 3.4246 1277546400 3.4250 1277553600 3.4248 1277560800 3.4241 1277568000 3.4236 1277575200 3.4242 1277582400 3.4277 1277589600 3.4252 1277596800 3.4261 1277604000 3.4264 1277611200 3.4251 1277618400 3.4259 1277625600 3.4253 1277632800 3.4246 1277640000 3.4252 1277647200 3.4252 1277654400 3.4257 1277661600 3.4250 1277668800 3.4259 1277676000 3.4250 1277683200 3.4254 1277690400 3.4254 1277697600 3.4254 1277704800 3.4245 1277712000 3.4248 1277719200 3.4248 1277726400 3.4246 1277733600 3.4244 1277740800 3.4238 1277748000 3.4239 1277755200 3.4235 1277762400 3.4262 1277769600 3.4265 1277776800 3.4239 1277784000 3.4370 1277791200 3.4412 1277798400 3.4417 1277805600 3.4443 1277812800 3.4420 1277820000 3.4445 1277827200 3.4424 1277834400 3.4418 1277841600 3.4376 1277848800 3.4445 1277856000 3.4411 1277863200 3.4335 1277870400 3.4318 1277877600 3.4341 1277884800 3.4388 1277892000 3.4332 1277899200 3.4332 1277906400 3.4344 1277913600 3.4331 1277920800 3.4353 1277928000 3.4325 1277935200 3.4351 1277942400 3.4332 1277949600 3.4347 1277956800 3.4330 1277964000 3.4358 1277971200 3.4359 1277978400 3.4380 1277985600 3.4377 1277992800 3.4389 1278000000 3.4399 1278007200 3.4367 1278014400 3.4359 1278021600 3.4348 1278028800 3.4355 1278036000 3.4369 1278043200 3.4363 1278050400 3.4374 1278057600 3.4357 1278064800 3.4395 1278072000 3.4345 1278079200 3.4345 1278086400 3.4356 1278093600 3.4378 1278100800 3.4360 1278108000 3.4348 1278115200 3.4330 1278122400 3.4436 1278129600 3.4415 1278136800 3.4524 1278144000 3.4484 1278151200 3.4518 1278158400 3.4494 1278165600 3.4518 1278172800 3.4462 1278180000 3.4527 1278187200 3.4514 1278194400 3.4502 1278201600 3.4510 1278208800 3.4527 1278216000 3.4512 1278223200 3.4581 1278230400 3.4558 1278237600 3.4578 1278244800 3.4564 1278252000 3.4573 1278259200 3.4558 1278266400 3.4579 1278273600 3.4558 1278280800 3.4538 1278288000 3.4517 1278295200 3.4568 1278302400 3.4553 1278309600 3.4579 1278316800 3.4541 1278324000 3.4563 1278331200 3.4544 1278338400 3.4554 1278345600 3.4539 1278352800 3.4561 1278360000 3.4561 1278367200 3.4581 1278374400 3.4602 1278381600 3.4594 1278388800 3.4547 1278396000 3.4585 1278403200 3.4542 1278410400 3.4564 1278417600 3.4529 1278424800 3.4543 1278432000 3.4540 1278439200 3.4555 1278446400 3.4552 1278453600 3.4570 1278460800 3.4550 1278468000 3.4578 1278475200 3.4562 1278482400 3.4585 1278489600 3.4592 1278496800 3.4599 1278504000 3.4579 1278511200 3.4596 1278518400 3.4566 1278525600 3.4588 1278532800 3.4568 1278540000 3.4584 1278547200 3.4575 1278554400 3.4595 1278561600 3.4574 1278568800 3.4612 1278576000 3.4590 1278583200 3.4600 1278590400 3.4589 1278597600 3.4606 1278604800 3.4590 1278612000 3.4615 1278619200 3.4604 1278626400 3.4608 1278633600 3.4566 1278640800 3.4512 1278648000 3.4484 1278655200 3.4503 1278662400 3.4473 1278669600 3.4498 1278676800 3.4479 1278684000 3.4496 1278691200 3.4483 1278698400 3.4497 1278705600 3.4535 1278712800 3.4559 1278720000 3.4547 1278727200 3.4613 1278734400 3.4597 1278741600 3.4566 1278748800 3.4547 1278756000 3.4562 1278763200 3.4553 1278770400 3.4572 1278777600 3.4550 1278784800 3.4612 1278792000 3.4597 1278799200 3.4588 1278806400 3.4558 1278813600 3.4579 1278820800 3.4560 1278828000 3.4564 1278835200 3.4582 1278842400 3.4587 1278849600 3.4568 1278856800 3.4576 1278864000 3.4558 1278871200 3.4583 1278878400 3.4570 1278885600 3.4588 1278892800 3.4566 1278900000 3.4575 1278907200 3.4556 1278914400 3.4586 1278921600 3.4581 1278928800 3.4590 1278936000 3.4566 1278943200 3.4603 1278950400 3.4607 1278957600 3.4617 1278964800 3.4548 1278972000 3.4582 1278979200 3.4546 1278986400 3.4557 1278993600 3.4523 1279000800 3.4541 1279008000 3.4542 1279015200 3.4562 1279022400 3.4534 1279029600 3.4556 1279036800 3.4541 1279044000 3.4558 1279051200 3.4543 1279058400 3.4538 1279065600 3.4541 1279072800 3.4552 1279080000 3.4533 1279087200 3.4553 1279094400 3.4534 1279101600 3.4552 1279108800 3.4534 1279116000 3.4553 1279123200 3.4539 1279130400 3.4591 1279137600 3.4652 1279144800 3.4564 1279152000 3.4573 1279159200 3.4582 1279166400 3.4571 1279173600 3.4591 1279180800 3.4592 1279188000 3.4599 1279195200 3.4595 1279202400 3.4676 1279209600 3.4579 1279216800 3.4578 1279224000 3.4555 1279231200 3.4582 1279238400 3.4609 1279245600 3.4618 1279252800 3.4559 1279260000 3.4580 1279267200 3.4553 1279274400 3.4568 1279281600 3.4542 1279288800 3.4564 1279296000 3.4547 1279303200 3.4553 1279310400 3.4525 1279317600 3.4550 1279324800 3.4529 1279332000 3.4545 1279339200 3.4524 1279346400 3.4545 1279353600 3.4521 1279360800 3.4570 1279368000 3.4532 1279375200 3.4551 1279382400 3.4555 1279389600 3.4557 1279396800 3.4525 1279404000 3.4572 1279411200 3.4545 1279418400 3.4574 1279425600 3.4555 1279432800 3.4572 1279440000 3.4548 1279447200 3.4570 1279454400 3.4550 1279461600 3.4556 1279468800 3.4545 1279476000 3.4560 1279483200 3.4543 1279490400 3.4561 1279497600 3.4534 1279504800 3.4556 1279512000 3.4539 1279519200 3.4559 1279526400 3.4541 1279533600 3.4556 1279540800 3.4551 1279548000 3.4564 1279555200 3.4547 1279562400 3.4569 1279569600 3.4541 1279576800 3.4556 1279584000 3.4536 1279591200 3.4578 1279598400 3.4541 1279605600 3.4552 1279612800 3.4536 1279620000 3.4554 1279627200 3.4538 1279634400 3.4544 1279641600 3.4538 1279648800 3.4541 1279656000 3.4530 1279663200 3.4539 1279670400 3.4536 1279677600 3.4556 1279684800 3.4545 1279692000 3.4566 1279699200 3.4554 1279706400 3.4559 1279713600 3.4621 1279720800 3.4637 1279728000 3.4610 1279735200 3.4638 1279742400 3.4633 1279749600 3.4648 1279756800 3.4636 1279764000 3.4660 1279771200 3.4644 1279778400 3.4661 1279785600 3.4640 1279792800 3.4649 1279800000 3.4630 1279807200 3.4650 1279814400 3.4624 1279821600 3.4647 1279828800 3.4642 1279836000 3.4647 1279843200 3.4627 1279850400 3.4637 1279857600 3.4627 1279864800 3.4658 1279872000 3.4647 1279879200 3.4659 1279886400 3.4649 1279893600 3.4655 1279900800 3.4634 1279908000 3.4646 1279915200 3.4634 1279922400 3.4653 1279929600 3.4636 1279936800 3.4648 1279944000 3.4621 1279951200 3.4645 1279958400 3.4631 1279965600 3.4640 1279972800 3.4621 1279980000 3.4633 1279987200 3.4621 1279994400 3.4630 1280001600 3.4621 1280008800 3.4630 1280016000 3.4622 1280023200 3.4634 1280030400 3.4608 1280037600 3.4630 1280044800 3.4623 1280052000 3.4636 1280059200 3.4618 1280066400 3.4622 1280073600 3.4610 1280080800 3.4622 1280088000 3.4607 1280095200 3.4614 1280102400 3.4601 1280109600 3.4624 1280116800 3.4611 1280124000 3.4624 1280131200 3.4600 1280138400 3.4615 1280145600 3.4601 1280152800 3.4604 1280160000 3.4606 1280167200 3.4629 1280174400 3.4609 1280181600 3.4683 1280188800 3.4675 1280196000 3.4698 1280203200 3.4691 1280210400 3.4702 1280217600 3.4694 1280224800 3.4718 1280232000 3.4696 1280239200 3.4703 1280246400 3.4552 1280253600 3.4685 1280260800 3.4683 1280268000 3.4698 1280275200 3.4741 1280282400 3.4761 1280289600 3.4746 1280296800 3.4762 1280304000 3.4751 1280311200 3.4741 1280318400 3.4774 1280325600 3.4757 1280332800 3.4755 1280340000 3.4767 1280347200 3.4743 1280354400 3.4771 1280361600 3.4737 1280368800 3.4757 1280376000 3.5141 1280383200 3.5179 1280390400 3.5155 1280397600 3.5170 1280404800 3.4748 1280412000 3.4744 1280419200 3.4740 1280426400 3.4758 1280433600 3.4740 1280440800 3.4759 1280448000 3.4754 1280455200 3.4774 1280462400 3.4755 1280469600 3.4766 1280476800 3.4750 1280484000 3.4771 1280491200 3.4754 1280498400 3.4763 1280505600 3.4749 1280512800 3.4761 1280520000 3.4694 1280527200 3.4721 1280534400 3.4694 1280541600 3.4711 1280548800 3.4701 1280556000 3.4720 1280563200 3.4705 1280570400 3.4717 1280577600 3.4704 1280584800 3.4710 1280592000 3.4693 1280599200 3.4727 1280606400 3.4712 1280613600 3.4728 1280620800 3.4692 1280628000 3.4706 1280635200 3.4686 1280642400 3.4707 1280649600 3.4699 1280656800 3.4718 1280664000 3.4692 1280671200 3.4711 1280678400 3.4692 1280685600 3.4706 1280692800 3.4685 1280700000 3.4705 1280707200 3.4692 1280714400 3.4621 1280721600 3.4602 1280728800 3.4623 1280736000 3.4565 1280743200 3.4611 1280750400 3.4589 1280757600 3.4592 1280764800 3.4576 1280772000 3.4559 1280779200 3.4542 1280786400 3.4565 1280793600 3.4536 1280800800 3.4549 1280808000 3.4547 1280815200 3.4568 1280822400 3.4553 1280829600 3.4533 1280836800 3.4539 1280844000 3.4553 1280851200 3.4537 1280858400 3.4557 1280865600 3.4549 1280872800 3.4583 1280880000 3.4581 1280887200 3.4598 1280894400 3.4527 1280901600 3.4568 1280908800 3.4558 1280916000 3.4573 1280923200 3.4550 1280930400 3.4578 1280937600 3.4551 1280944800 3.4577 1280952000 3.4545 1280959200 3.4578 1280966400 3.4561 1280973600 3.4595 1280980800 3.4576 1280988000 3.4597 1280995200 3.4571 1281002400 3.4598 1281009600 3.4572 1281016800 3.4591 1281024000 3.4571 1281031200 3.4594 1281038400 3.4570 1281045600 3.4592 1281052800 3.4575 1281060000 3.4589 1281067200 3.4580 1281074400 3.4601 1281081600 3.4587 1281088800 3.4605 1281096000 3.4580 1281103200 3.4595 1281110400 3.4577 1281117600 3.4593 1281124800 3.4573 1281132000 3.4589 1281139200 3.4569 1281146400 3.4598 1281153600 3.4574 1281160800 3.4597 1281168000 3.4566 1281175200 3.4587 1281182400 3.4575 1281189600 3.4592 1281196800 3.4564 1281204000 3.4585 1281211200 3.4562 1281218400 3.4584 1281225600 3.4566 1281232800 3.4591 1281240000 3.4565 1281247200 3.4591 1281254400 3.4567 1281261600 3.4587 1281268800 3.4560 1281276000 3.4587 1281283200 3.4636 1281290400 3.4587 1281297600 3.4543 1281304800 3.4588 1281312000 3.4559 1281319200 3.4590 1281326400 3.4577 1281333600 3.4596 1281340800 3.4592 1281348000 3.4613 1281355200 3.4588 1281362400 3.4612 1281369600 3.4573 1281376800 3.4604 1281384000 3.4581 1281391200 3.4607 1281398400 3.4583 1281405600 3.4576 1281412800 3.4597 1281420000 3.4618 1281427200 3.4602 1281434400 3.4633 1281441600 3.4600 1281448800 3.4612 1281456000 3.4583 1281463200 3.4613 1281470400 3.4602 1281477600 3.4616 1281484800 3.4597 1281492000 3.4621 1281499200 3.4608 1281506400 3.4633 1281513600 3.4616 1281520800 3.4633 1281528000 3.4615 1281535200 3.4633 1281542400 3.4592 1281549600 3.4612 1281556800 3.4606 1281564000 3.4627 1281571200 3.4598 1281578400 3.4631 1281585600 3.4617 1281592800 3.4637 1281600000 3.4626 1281607200 3.4654 1281614400 3.4622 1281621600 3.4651 1281628800 3.4643 1281636000 3.4646 1281643200 3.4625 1281650400 3.4644 1281657600 3.4624 1281664800 3.4647 1281672000 3.4615 1281679200 3.4640 1281686400 3.4607 1281693600 3.4653 1281700800 3.4638 1281708000 3.4652 1281715200 3.4633 1281722400 3.4645 1281729600 3.4624 1281736800 3.4642 1281744000 3.4625 1281751200 3.4647 1281758400 3.4620 1281765600 3.4640 1281772800 3.4622 1281780000 3.4648 1281787200 3.4617 1281794400 3.4639 1281801600 3.4609 1281808800 3.4636 1281816000 3.4638 1281823200 3.4650 1281830400 3.4633 1281837600 3.4652 1281844800 3.4620 1281852000 3.4647 1281859200 3.4627 1281866400 3.4649 1281873600 3.4628 1281880800 3.4649 1281888000 3.4627 1281895200 3.4641 1281902400 3.4624 1281909600 3.4647 1281916800 3.4619 1281924000 3.4636 1281931200 3.4609 1281938400 3.4645 1281945600 3.4623 1281952800 3.4641 1281960000 3.4620 1281967200 3.4646 1281974400 3.4616 1281981600 3.4637 1281988800 3.4618 1281996000 3.4624 1282003200 3.4628 1282010400 3.4645 1282017600 3.4626 1282024800 3.4643 1282032000 3.4586 1282039200 3.4652 1282046400 3.4625 1282053600 3.4650 1282060800 3.4633 1282068000 3.4653 1282075200 3.4630 1282082400 3.4655 1282089600 3.4639 1282096800 3.4640 1282104000 3.4609 1282111200 3.4638 1282118400 3.4608 1282125600 3.4627 1282132800 3.4594 1282140000 3.4616 1282147200 3.4591 1282154400 3.4613 1282161600 3.4595 1282168800 3.4604 1282176000 3.4592 1282183200 3.4622 1282190400 3.4587 1282197600 3.4616 1282204800 3.4594 1282212000 3.4629 1282219200 3.4703 1282226400 3.4709 1282233600 3.4679 1282240800 3.4680 1282248000 3.4665 1282255200 3.4682 1282262400 3.4657 1282269600 3.4685 1282276800 3.4675 1282284000 3.4687 1282291200 3.4599 1282298400 3.4617 1282305600 3.4600 1282312800 3.4616 1282320000 3.4608 1282327200 3.4618 1282334400 3.4580 1282341600 3.4594 1282348800 3.4586 1282356000 3.4639 1282363200 3.4616 1282370400 3.4638 1282377600 3.4621 1282384800 3.4634 1282392000 3.4607 1282399200 3.4621 1282406400 3.4598 1282413600 3.4623 1282420800 3.4596 1282428000 3.4616 1282435200 3.4609 1282442400 3.4624 1282449600 3.4615 1282456800 3.4648 1282464000 3.4620 1282471200 3.4646 1282478400 3.4611 1282485600 3.4632 1282492800 3.4618 1282500000 3.4638 1282507200 3.4620 1282514400 3.4638 1282521600 3.4628 1282528800 3.4654 1282536000 3.4631 1282543200 3.4669 1282550400 3.4639 1282557600 3.4676 1282564800 3.4636 1282572000 3.4653 1282579200 3.4640 1282586400 3.4657 1282593600 3.4622 1282600800 3.4641 1282608000 3.4624 1282615200 3.4651 1282622400 3.4623 1282629600 3.4636 1282636800 3.4626 1282644000 3.4647 1282651200 3.4610 1282658400 3.4627 1282665600 3.4609 1282672800 3.4613 1282680000 3.4610 1282687200 3.4631 1282694400 3.4622 1282701600 3.4610 1282708800 3.4593 1282716000 3.4670 1282723200 3.4660 1282730400 3.4667 1282737600 3.4653 1282744800 3.4671 1282752000 3.4654 1282759200 3.4661 1282766400 3.4651 1282773600 3.4660 1282780800 3.4644 1282788000 3.4677 1282795200 3.4645 1282802400 3.4672 1282809600 3.4673 1282816800 3.4669 1282824000 3.4709 1282831200 3.4726 1282838400 3.4700 1282845600 3.4712 1282852800 3.4697 1282860000 3.4663 1282867200 3.4636 1282874400 3.4650 1282881600 3.4638 1282888800 3.4663 1282896000 3.4650 1282903200 3.4664 1282910400 3.4651 1282917600 3.4660 1282924800 3.4642 1282932000 3.4657 1282939200 3.4653 1282946400 3.4666 1282953600 3.4642 1282960800 3.4665 1282968000 3.4547 1282975200 3.4665 1282982400 3.4640 1282989600 3.4649 1282996800 3.4629 1283004000 3.4636 1283011200 3.4619 1283018400 3.4615 1283025600 3.4588 1283032800 3.4633 1283040000 3.4623 1283047200 3.4650 1283054400 3.4625 1283061600 3.4659 1283068800 3.4635 1283076000 3.4655 1283083200 3.4632 1283090400 3.4645 1283097600 3.4634 1283104800 3.4647 1283112000 3.4627 1283119200 3.4650 1283126400 3.4635 1283133600 3.4651 1283140800 3.4628 1283148000 3.4651 1283155200 3.4628 1283162400 3.4647 1283169600 3.4586 1283176800 3.4642 1283184000 3.4617 1283191200 3.4694 1283198400 3.4690 1283205600 3.4703 1283212800 3.4599 1283220000 3.4614 1283227200 3.4606 1283234400 3.4626 1283241600 3.4625 1283248800 3.4634 1283256000 3.4617 1283263200 3.4629 1283270400 3.4621 1283277600 3.4632 1283284800 3.4625 1283292000 3.4627 1283299200 3.4615 1283306400 3.4653 1283313600 3.4620 1283320800 3.4628 1283328000 3.4577 1283335200 3.4661 1283342400 3.4635 1283349600 3.4621 1283356800 3.4572 1283364000 3.4699 1283371200 3.4580 1283378400 3.4624 1283385600 3.4608 1283392800 3.4655 1283400000 3.4585 1283407200 3.4591 1283414400 3.4496 1283421600 3.4597 1283428800 3.4569 1283436000 3.4573 1283443200 3.4555 1283450400 3.4562 1283457600 3.4559 1283464800 3.4571 1283472000 3.4546 1283479200 3.4568 1283486400 3.4515 1283493600 3.4547 1283500800 3.4564 1283508000 3.4579 1283515200 3.4565 1283522400 3.4575 1283529600 3.4557 1283536800 3.4561 1283544000 3.4533 1283551200 3.4547 1283558400 3.4525 1283565600 3.4533 1283572800 3.4526 1283580000 3.4528 1283587200 3.4526 1283594400 3.4535 1283601600 3.4522 1283608800 3.4530 1283616000 3.4521 1283623200 3.4544 1283630400 3.4531 1283637600 3.4544 1283644800 3.4521 1283652000 3.4541 1283659200 3.4477 1283666400 3.4487 1283673600 3.4478 1283680800 3.4481 1283688000 3.4471 1283695200 3.4472 1283702400 3.4469 1283709600 3.4480 1283716800 3.4470 1283724000 3.4484 1283731200 3.4465 1283738400 3.4489 1283745600 3.4458 1283752800 3.4481 1283760000 3.4469 1283767200 3.4474 1283774400 3.4456 1283781600 3.4470 1283788800 3.4453 1283796000 3.4464 1283803200 3.4450 1283810400 3.4464 1283817600 3.4449 1283824800 3.4420 1283832000 3.4416 1283839200 3.4420 1283846400 3.4420 1283853600 3.4428 1283860800 3.4429 1283868000 3.4473 1283875200 3.4484 1283882400 3.4488 1283889600 3.4650 1283896800 3.4517 1283904000 3.4524 1283911200 3.4524 1283918400 3.4463 1283925600 3.4479 1283932800 3.4451 1283940000 3.4468 1283947200 3.4440 1283954400 3.4447 1283961600 3.4446 1283968800 3.4482 1283976000 3.4464 1283983200 3.4467 1283990400 3.4461 1283997600 3.4478 1284004800 3.4470 1284012000 3.4470 1284019200 3.4474 1284026400 3.4462 1284033600 3.4465 1284040800 3.4474 1284048000 3.4502 1284055200 3.4478 1284062400 3.4470 1284069600 3.4482 1284076800 3.4478 1284084000 3.4482 1284091200 3.4480 1284098400 3.4495 1284105600 3.4486 1284112800 3.4546 1284120000 3.4537 1284127200 3.4534 1284134400 3.4536 1284141600 3.4525 1284148800 3.4514 1284156000 3.4521 1284163200 3.4507 1284170400 3.4521 1284177600 3.4512 1284184800 3.4502 1284192000 3.4465 1284199200 3.4473 1284206400 3.4468 1284213600 3.4477 1284220800 3.4460 1284228000 3.4474 1284235200 3.4467 1284242400 3.4469 1284249600 3.4459 1284256800 3.4467 1284264000 3.4466 1284271200 3.4474 1284278400 3.4464 1284285600 3.4463 1284292800 3.4462 1284300000 3.4473 1284307200 3.4462 1284314400 3.4476 1284321600 3.4464 1284328800 3.4475 1284336000 3.4445 1284343200 3.4462 1284350400 3.4460 1284357600 3.4472 1284364800 3.4458 1284372000 3.4461 1284379200 3.4457 1284386400 3.4466 1284393600 3.4463 1284400800 3.4470 1284408000 3.4461 1284415200 3.4473 1284422400 3.4470 1284429600 3.4467 1284436800 3.4460 1284444000 3.4466 1284451200 3.4460 1284458400 3.4465 1284465600 3.4466 1284472800 3.4476 1284480000 3.4470 1284487200 3.4470 1284494400 3.4481 1284501600 3.4500 1284508800 3.4489 1284516000 3.4471 1284523200 3.4415 1284530400 3.4434 1284537600 3.4424 1284544800 3.4429 1284552000 3.4414 1284559200 3.4432 1284566400 3.4405 1284573600 3.4396 1284580800 3.4382 1284588000 3.4399 1284595200 3.4381 1284602400 3.4391 1284609600 3.4390 1284616800 3.4397 1284624000 3.4381 1284631200 3.4444 1284638400 3.4426 1284645600 3.4424 1284652800 3.4364 1284660000 3.4356 1284667200 3.4349 1284674400 3.4367 1284681600 3.4359 1284688800 3.4363 1284696000 3.4344 1284703200 3.4327 1284710400 3.4358 1284717600 3.4446 1284724800 3.4440 1284732000 3.4446 1284739200 3.4438 1284746400 3.4429 1284753600 3.4334 1284760800 3.4346 1284768000 3.4333 1284775200 3.4349 1284782400 3.4330 1284789600 3.4343 1284796800 3.4335 1284804000 3.4340 1284811200 3.4338 1284818400 3.4340 1284825600 3.4322 1284832800 3.4331 1284840000 3.4333 1284847200 3.4341 1284854400 3.4333 1284861600 3.4343 1284868800 3.4337 1284876000 3.4342 1284883200 3.4340 1284890400 3.4346 1284897600 3.4329 1284904800 3.4332 1284912000 3.4326 1284919200 3.4337 1284926400 3.4321 1284933600 3.4327 1284940800 3.4318 1284948000 3.4330 1284955200 3.4271 1284962400 3.4280 1284969600 3.4265 1284976800 3.4326 1284984000 3.4252 1284991200 3.4253 1284998400 3.4252 1285005600 3.4263 1285012800 3.4276 1285020000 3.4278 1285027200 3.4262 1285034400 3.4270 1285041600 3.4270 1285048800 3.4261 1285056000 3.4240 1285063200 3.4249 1285070400 3.4258 1285077600 3.4257 1285084800 3.4235 1285092000 3.4254 1285099200 3.4245 1285106400 3.4256 1285113600 3.4233 1285120800 3.4258 1285128000 3.4239 1285135200 3.4273 1285142400 3.4267 1285149600 3.4261 1285156800 3.4268 1285164000 3.4277 1285171200 3.4270 1285178400 3.4269 1285185600 3.4251 1285192800 3.4256 1285200000 3.4253 1285207200 3.4259 1285214400 3.4251 1285221600 3.4425 1285228800 3.4390 1285236000 3.4400 1285243200 3.4388 1285250400 3.4394 1285257600 3.4387 1285264800 3.4390 1285272000 3.4409 1285279200 3.4414 1285286400 3.4243 1285293600 3.4251 1285300800 3.4241 1285308000 3.4224 1285315200 3.4241 1285322400 3.4228 1285329600 3.4208 1285336800 3.4206 1285344000 3.4198 1285351200 3.4203 1285358400 3.4208 1285365600 3.4211 1285372800 3.4202 1285380000 3.4171 1285387200 3.4116 1285394400 3.4185 1285401600 3.4189 1285408800 3.4210 1285416000 3.4187 1285423200 3.4188 1285430400 3.4187 1285437600 3.4189 1285444800 3.4176 1285452000 3.4192 1285459200 3.4186 1285466400 3.4195 1285473600 3.4151 1285480800 3.4197 1285488000 3.4186 1285495200 3.4196 1285502400 3.4232 1285509600 3.4241 1285516800 3.4230 1285524000 3.4234 1285531200 3.4224 1285538400 3.4238 1285545600 3.4232 1285552800 3.4233 1285560000 3.4228 1285567200 3.4240 1285574400 3.4236 1285581600 3.4238 1285588800 3.4188 1285596000 3.4237 1285603200 3.4234 1285610400 3.4270 1285617600 3.4229 1285624800 3.4231 1285632000 3.4240 1285639200 3.4242 1285646400 3.4237 1285653600 3.4242 1285660800 3.4238 1285668000 3.4249 1285675200 3.4251 1285682400 3.4250 1285689600 3.4251 1285696800 3.4232 1285704000 3.4226 1285711200 3.4230 1285718400 3.4209 1285725600 3.4242 1285732800 3.4235 1285740000 3.4244 1285747200 3.4239 1285754400 3.4237 1285761600 3.4233 1285768800 3.4230 1285776000 3.4227 1285783200 3.4220 1285790400 3.4224 1285797600 3.4227 1285804800 3.4187 1285812000 3.4232 1285819200 3.4172 1285826400 3.4174 1285833600 3.4169 1285840800 3.4181 1285848000 3.4218 1285855200 3.4233 1285862400 3.4228 1285869600 3.4236 1285876800 3.4228 1285884000 3.4227 1285891200 3.4226 1285898400 3.4234 1285905600 3.4225 1285912800 3.4237 1285920000 3.4233 1285927200 3.4254 1285934400 3.4244 1285941600 3.4263 1285948800 3.4226 1285956000 3.4249 1285963200 3.4270 1285970400 3.4280 1285977600 3.4263 1285984800 3.4269 1285992000 3.4263 1285999200 3.4283 1286006400 3.4262 1286013600 3.4284 1286020800 3.4266 1286028000 3.4280 1286035200 3.4263 1286042400 3.4279 1286049600 3.4279 1286056800 3.4299 1286064000 3.4282 1286071200 3.4299 1286078400 3.4287 1286085600 3.4305 1286092800 3.4287 1286100000 3.4300 1286107200 3.4286 1286114400 3.4302 1286121600 3.4281 1286128800 3.4298 1286136000 3.4276 1286143200 3.4295 1286150400 3.4273 1286157600 3.4291 1286164800 3.4278 1286172000 3.4282 1286179200 3.4282 1286186400 3.4304 1286193600 3.4286 1286200800 3.4301 1286208000 3.4277 1286215200 3.4304 1286222400 3.4274 1286229600 3.4282 1286236800 3.4280 1286244000 3.4281 1286251200 3.4218 1286258400 3.4244 1286265600 3.4231 1286272800 3.4224 1286280000 3.4202 1286287200 3.4229 1286294400 3.4192 1286301600 3.4200 1286308800 3.4185 1286316000 3.4196 1286323200 3.4174 1286330400 3.4192 1286337600 3.4170 1286344800 3.4213 1286352000 3.4176 1286359200 3.4203 1286366400 3.4175 1286373600 3.4190 1286380800 3.4174 1286388000 3.4180 1286395200 3.4147 1286402400 3.4189 1286409600 3.4173 1286416800 3.4188 1286424000 3.4168 1286431200 3.4184 1286438400 3.4177 1286445600 3.4195 1286452800 3.4176 1286460000 3.4183 1286467200 3.4165 1286474400 3.4172 1286481600 3.4142 1286488800 3.4156 1286496000 3.4185 1286503200 3.4151 1286510400 3.4169 1286517600 3.4197 1286524800 3.4179 1286532000 3.4211 1286539200 3.4188 1286546400 3.4210 1286553600 3.4189 1286560800 3.4208 1286568000 3.4189 1286575200 3.4344 1286582400 3.4211 1286589600 3.4215 1286596800 3.4204 1286604000 3.4215 1286611200 3.4212 1286618400 3.4224 1286625600 3.4204 1286632800 3.4217 1286640000 3.4205 1286647200 3.4217 1286654400 3.4208 1286661600 3.4221 1286668800 3.4203 1286676000 3.4221 1286683200 3.4208 1286690400 3.4221 1286697600 3.4205 1286704800 3.4218 1286712000 3.4212 1286719200 3.4232 1286726400 3.4220 1286733600 3.4232 1286740800 3.4214 1286748000 3.4231 1286755200 3.4447 1286762400 3.4461 1286769600 3.4444 1286776800 3.4467 1286784000 3.4450 1286791200 3.4458 1286798400 3.4205 1286805600 3.4217 1286812800 3.4215 1286820000 3.4204 1286827200 3.4190 1286834400 3.4215 1286841600 3.4195 1286848800 3.4158 1286856000 3.4156 1286863200 3.4173 1286870400 3.4166 1286877600 3.4180 1286884800 3.4168 1286892000 3.4170 1286899200 3.4119 1286906400 3.4125 1286913600 3.4121 1286920800 3.4130 1286928000 3.4125 1286935200 3.4129 1286942400 3.4127 1286949600 3.4132 1286956800 3.4106 1286964000 3.4121 1286971200 3.4108 1286978400 3.4107 1286985600 3.4097 1286992800 3.4108 1287000000 3.4111 1287007200 3.4134 1287014400 3.4099 1287021600 3.4107 1287028800 3.4111 1287036000 3.4121 1287043200 3.4115 1287050400 3.4119 1287057600 3.4107 1287064800 3.4117 1287072000 3.4126 1287079200 3.4121 1287086400 3.4113 1287093600 3.4129 1287100800 3.4170 1287108000 3.4183 1287115200 3.4185 1287122400 3.4188 1287129600 3.4178 1287136800 3.4170 1287144000 3.4159 1287151200 3.4165 1287158400 3.4157 1287165600 3.4175 1287172800 3.4226 1287180000 3.4236 1287187200 3.4216 1287194400 3.4225 1287201600 3.4215 1287208800 3.4216 1287216000 3.4205 1287223200 3.4216 1287230400 3.4227 1287237600 3.4244 1287244800 3.4231 1287252000 3.4243 1287259200 3.4231 1287266400 3.4245 1287273600 3.4236 1287280800 3.4247 1287288000 3.4183 1287295200 3.4186 1287302400 3.4229 1287309600 3.4232 1287316800 3.4226 1287324000 3.4235 1287331200 3.4227 1287338400 3.4224 1287345600 3.4217 1287352800 3.4229 1287360000 3.4205 1287367200 3.4227 1287374400 3.4232 1287381600 3.4242 1287388800 3.4239 1287396000 3.4228 1287403200 3.4230 1287410400 3.4235 1287417600 3.4223 1287424800 3.4180 1287432000 3.4225 1287439200 3.4246 1287446400 3.4229 1287453600 3.4243 1287460800 3.4225 1287468000 3.4262 1287475200 3.4215 1287482400 3.4211 1287489600 3.4225 1287496800 3.4236 1287504000 3.4209 1287511200 3.4273 1287518400 3.4213 1287525600 3.4250 1287532800 3.4230 1287540000 3.4248 1287547200 3.4224 1287554400 3.4243 1287561600 3.4272 1287568800 3.4289 1287576000 3.4277 1287583200 3.4271 1287590400 3.4260 1287597600 3.4280 1287604800 3.4260 1287612000 3.4272 1287619200 3.4256 1287626400 3.4285 1287633600 3.4267 1287640800 3.4275 1287648000 3.4265 1287655200 3.4277 1287662400 3.4263 1287669600 3.4274 1287676800 3.4261 1287684000 3.4450 1287691200 3.4438 1287698400 3.4457 1287705600 3.4427 1287712800 3.4440 1287720000 3.4503 1287727200 3.4502 1287734400 3.4488 1287741600 3.4474 1287748800 3.4466 1287756000 3.4478 1287763200 3.4397 1287770400 3.4414 1287777600 3.4397 1287784800 3.4416 1287792000 3.4400 1287799200 3.4420 1287806400 3.4408 1287813600 3.4425 1287820800 3.4408 1287828000 3.4429 1287835200 3.4393 1287842400 3.4413 1287849600 3.4396 1287856800 3.4413 1287864000 3.4393 1287871200 3.4409 1287878400 3.4394 1287885600 3.4457 1287892800 3.4436 1287900000 3.4396 1287907200 3.4440 1287914400 3.4448 1287921600 3.4437 1287928800 3.4449 1287936000 3.4437 1287943200 3.4452 1287950400 3.4437 1287957600 3.4449 1287964800 3.4429 1287972000 3.4449 1287979200 3.4438 1287986400 3.4400 1287993600 3.4375 1288000800 3.4407 1288008000 3.4390 1288015200 3.4414 1288022400 3.4387 1288029600 3.4394 1288036800 3.4381 1288044000 3.4396 1288051200 3.4382 1288058400 3.4413 1288065600 3.4397 1288072800 3.4405 1288080000 3.4434 1288087200 3.4456 1288094400 3.4428 1288101600 3.4446 1288108800 3.4374 1288116000 3.4449 1288123200 3.4443 1288130400 3.4472 1288137600 3.4454 1288144800 3.4491 1288152000 3.4484 1288159200 3.4476 1288166400 3.4460 1288173600 3.4476 1288180800 3.4443 1288188000 3.4447 1288195200 3.4452 1288202400 3.4465 1288209600 3.4454 1288216800 3.4468 1288224000 3.4507 1288231200 3.4482 1288238400 3.4466 1288245600 3.4389 1288252800 3.4511 1288260000 3.4460 1288267200 3.4495 1288274400 3.4460 1288281600 3.4501 1288288800 3.4467 1288296000 3.4435 1288303200 3.4452 1288310400 3.4418 1288317600 3.4486 1288324800 3.4436 1288332000 3.4414 1288339200 3.4559 1288346400 3.4518 1288353600 3.4504 1288360800 3.4499 1288368000 3.4493 1288375200 3.4496 1288382400 3.4477 1288389600 3.4486 1288396800 3.4454 1288404000 3.4473 1288411200 3.4470 1288418400 3.4493 1288425600 3.4476 1288432800 3.4493 1288440000 3.4466 1288447200 3.4484 1288454400 3.4464 1288461600 3.4490 1288468800 3.4473 1288476000 3.4490 1288483200 3.4520 1288490400 3.4476 1288497600 3.4466 1288504800 3.4430 1288512000 3.4466 1288519200 3.4426 1288526400 3.4415 1288533600 3.4432 1288540800 3.4417 1288548000 3.4363 1288555200 3.4353 1288562400 3.4375 1288569600 3.4433 1288576800 3.4403 1288584000 3.4426 1288591200 3.4451 1288598400 3.4445 1288605600 3.4463 1288612800 3.4446 1288620000 3.4454 1288627200 3.4514 1288634400 3.4486 1288641600 3.4454 1288648800 3.4696 1288656000 3.4728 1288663200 3.4699 1288670400 3.4731 1288677600 3.4696 1288684800 3.4690 1288692000 3.4740 1288699200 3.4710 1288706400 3.4750 1288713600 3.4734 1288720800 3.4723 1288728000 3.4754 1288735200 3.4743 1288742400 3.4728 1288749600 3.4231 1288756800 3.4226 1288764000 3.4254 1288771200 3.4260 1288778400 3.4278 1288785600 3.4252 1288792800 3.4266 1288800000 3.4249 1288807200 3.4260 1288814400 3.4252 1288821600 3.4325 1288828800 3.4293 1288836000 3.4300 1288843200 3.4272 1288850400 3.4236 1288857600 3.4253 1288864800 3.4271 1288872000 3.4262 1288879200 3.4257 1288886400 3.4237 1288893600 3.4264 1288900800 3.4260 1288908000 3.4278 1288915200 3.4253 1288922400 3.4274 1288929600 3.4207 1288936800 3.4235 1288944000 3.4211 1288951200 3.4240 1288958400 3.4233 1288965600 3.4240 1288972800 3.4222 1288980000 3.4240 1288987200 3.4225 1288994400 3.4246 1289001600 3.4226 1289008800 3.4248 1289016000 3.4225 1289023200 3.4251 1289030400 3.4247 1289037600 3.4257 1289044800 3.4244 1289052000 3.4269 1289059200 3.4244 1289066400 3.4266 1289073600 3.4246 1289080800 3.4283 1289088000 3.4270 1289095200 3.4288 1289102400 3.4274 1289109600 3.4287 1289116800 3.4268 1289124000 3.4279 1289131200 3.4265 1289138400 3.4289 1289145600 3.4271 1289152800 3.4283 1289160000 3.4264 1289167200 3.4279 1289174400 3.4262 1289181600 3.4337 1289188800 3.4327 1289196000 3.4344 1289203200 3.4381 1289210400 3.4371 1289217600 3.4348 1289224800 3.4364 1289232000 3.4350 1289239200 3.4365 1289246400 3.4371 1289253600 3.4394 1289260800 3.4555 1289268000 3.4580 1289275200 3.4594 1289282400 3.4560 1289289600 3.4578 1289296800 3.4563 1289304000 3.4595 1289311200 3.4575 1289318400 3.4612 1289325600 3.4570 1289332800 3.4593 1289340000 3.4571 1289347200 3.4588 1289354400 3.4572 1289361600 3.4592 1289368800 3.4576 1289376000 3.4594 1289383200 3.4572 1289390400 3.4589 1289397600 3.4573 1289404800 3.4586 1289412000 3.4573 1289419200 3.4603 1289426400 3.4575 1289433600 3.4635 1289440800 3.4615 1289448000 3.4645 1289455200 3.4625 1289462400 3.4623 1289469600 3.4607 1289476800 3.4618 1289484000 3.4611 1289491200 3.4614 1289498400 3.4612 1289505600 3.4625 1289512800 3.4610 1289520000 3.4645 1289527200 3.4628 1289534400 3.4631 1289541600 3.4613 1289548800 3.4639 1289556000 3.4647 1289563200 3.4666 1289570400 3.4644 1289577600 3.4678 1289584800 3.4662 1289592000 3.4697 1289599200 3.4658 1289606400 3.4650 1289613600 3.4634 1289620800 3.4648 1289628000 3.4669 1289635200 3.4657 1289642400 3.4644 1289649600 3.4661 1289656800 3.4642 1289664000 3.4683 1289671200 3.4640 1289678400 3.4661 1289685600 3.4642 1289692800 3.4668 1289700000 3.4652 1289707200 3.4671 1289714400 3.4652 1289721600 3.4674 1289728800 3.4664 1289736000 3.4683 1289743200 3.4667 1289750400 3.4681 1289757600 3.4670 1289764800 3.4689 1289772000 3.4670 1289779200 3.4698 1289786400 3.4671 1289793600 3.4681 1289800800 3.4670 1289808000 3.4710 1289815200 3.4694 1289822400 3.4710 1289829600 3.4677 1289836800 3.4690 1289844000 3.4692 1289851200 3.4738 1289858400 3.4699 1289865600 3.4735 1289872800 3.4731 1289880000 3.4767 1289887200 3.4744 1289894400 3.4754 1289901600 3.4734 1289908800 3.4761 1289916000 3.4748 1289923200 3.4766 1289930400 3.4798 1289937600 3.4816 1289944800 3.4796 1289952000 3.4806 1289959200 3.4785 1289966400 3.4811 1289973600 3.4793 1289980800 3.4835 1289988000 3.4822 1289995200 3.4835 1290002400 3.4832 1290009600 3.4849 1290016800 3.4819 1290024000 3.4838 1290031200 3.4772 1290038400 3.4847 1290045600 3.4830 1290052800 3.4847 1290060000 3.4781 1290067200 3.4762 1290074400 3.4735 1290081600 3.4756 1290088800 3.4739 1290096000 3.4754 1290103200 3.4738 1290110400 3.4758 1290117600 3.4742 1290124800 3.4755 1290132000 3.4741 1290139200 3.4719 1290146400 3.4694 1290153600 3.4715 1290160800 3.4702 1290168000 3.4711 1290175200 3.4700 1290182400 3.4721 1290189600 3.4708 1290196800 3.4721 1290204000 3.4703 1290211200 3.4759 1290218400 3.4722 1290225600 3.4772 1290232800 3.4725 1290240000 3.4725 1290247200 3.4709 1290254400 3.4732 1290261600 3.4786 1290268800 3.4802 1290276000 3.4785 1290283200 3.4801 1290290400 3.4789 1290297600 3.4797 1290304800 3.4785 1290312000 3.4805 1290319200 3.4795 1290326400 3.4808 1290333600 3.4792 1290340800 3.4800 1290348000 3.4787 1290355200 3.4800 1290362400 3.4787 1290369600 3.4803 1290376800 3.4784 1290384000 3.4825 1290391200 3.4809 1290398400 3.4809 1290405600 3.4790 1290412800 3.4805 1290420000 3.4788 1290427200 3.4806 1290434400 3.4792 1290441600 3.4813 1290448800 3.4800 1290456000 3.4826 1290463200 3.4796 1290470400 3.4810 1290477600 3.4800 1290484800 3.4815 1290492000 3.4904 1290499200 3.4812 1290506400 3.4866 1290513600 3.4883 1290520800 3.4862 1290528000 3.4879 1290535200 3.4866 1290542400 3.4872 1290549600 3.4842 1290556800 3.4865 1290564000 3.4855 1290571200 3.4903 1290578400 3.4861 1290585600 3.4899 1290592800 3.4870 1290600000 3.4877 1290607200 3.4861 1290614400 3.4874 1290621600 3.4858 1290628800 3.4863 1290636000 3.4847 1290643200 3.4863 1290650400 3.4869 1290657600 3.4907 1290664800 3.4884 1290672000 3.4905 1290679200 3.4896 1290686400 3.4898 1290693600 3.4882 1290700800 3.4943 1290708000 3.4923 1290715200 3.4938 1290722400 3.4928 1290729600 3.4898 1290736800 3.4883 1290744000 3.4901 1290751200 3.4883 1290758400 3.4900 1290765600 3.4871 1290772800 3.4826 1290780000 3.4842 1290787200 3.4826 1290794400 3.4816 1290801600 3.4833 1290808800 3.4821 1290816000 3.4839 1290823200 3.4787 1290830400 3.4797 1290837600 3.4777 1290844800 3.4792 1290852000 3.4772 1290859200 3.4800 1290866400 3.4808 1290873600 3.4823 1290880800 3.4800 1290888000 3.4817 1290895200 3.4799 1290902400 3.4816 1290909600 3.4799 1290916800 3.4822 1290924000 3.4796 1290931200 3.4812 1290938400 3.4794 1290945600 3.4804 1290952800 3.4791 1290960000 3.4812 1290967200 3.4768 1290974400 3.4789 1290981600 3.4771 1290988800 3.4786 1290996000 3.4768 1291003200 3.4789 1291010400 3.4772 1291017600 3.4788 1291024800 3.4804 1291032000 3.4840 1291039200 3.4824 1291046400 3.4857 1291053600 3.4839 1291060800 3.4861 1291068000 3.4843 1291075200 3.4861 1291082400 3.4850 1291089600 3.4861 1291096800 3.4850 1291104000 3.4860 1291111200 3.4849 1291118400 3.4874 1291125600 3.4862 1291132800 3.4874 1291140000 3.4860 1291147200 3.4871 1291154400 3.4854 1291161600 3.4867 1291168800 3.4861 1291176000 3.4917 1291183200 3.4901 1291190400 3.4913 1291197600 3.4898 1291204800 3.4907 1291212000 3.4891 1291219200 3.4957 1291226400 3.4951 1291233600 3.4310 1291240800 3.4319 1291248000 3.4309 1291255200 3.4316 1291262400 3.4297 1291269600 3.4310 1291276800 3.4301 1291284000 3.4316 1291291200 3.4299 1291298400 3.4310 1291305600 3.4307 1291312800 3.4318 1291320000 3.4308 1291327200 3.4282 1291334400 3.4273 1291341600 3.4277 1291348800 3.4232 1291356000 3.4212 1291363200 3.4234 1291370400 3.4254 1291377600 3.4255 1291384800 3.4263 1291392000 3.4251 1291399200 3.4258 1291406400 3.4249 1291413600 3.4260 1291420800 3.4254 1291428000 3.4266 1291435200 3.4253 1291442400 3.4263 1291449600 3.4269 1291456800 3.4262 1291464000 3.4249 1291471200 3.4267 1291478400 3.4254 1291485600 3.4269 1291492800 3.4254 1291500000 3.4264 1291507200 3.4258 1291514400 3.4263 1291521600 3.4249 1291528800 3.4263 1291536000 3.4251 1291543200 3.4255 1291550400 3.4244 1291557600 3.4236 1291564800 3.4227 1291572000 3.4242 1291579200 3.4232 1291586400 3.4241 1291593600 3.4232 1291600800 3.4246 1291608000 3.4240 1291615200 3.4250 1291622400 3.4236 1291629600 3.4272 1291636800 3.4227 1291644000 3.4237 1291651200 3.4225 1291658400 3.4246 1291665600 3.4223 1291672800 3.4171 1291680000 3.4206 1291687200 3.4209 1291694400 3.4210 1291701600 3.4210 1291708800 3.4197 1291716000 3.4210 1291723200 3.4209 1291730400 3.4218 1291737600 3.4208 1291744800 3.4226 1291752000 3.4223 1291759200 3.4232 1291766400 3.4218 1291773600 3.4223 1291780800 3.4223 1291788000 3.4220 1291795200 3.4253 1291802400 3.4216 1291809600 3.4194 1291816800 3.4192 1291824000 3.4192 1291831200 3.4200 1291838400 3.4208 1291845600 3.4202 1291852800 3.4153 1291860000 3.4211 1291867200 3.4212 1291874400 3.4208 1291881600 3.4203 1291888800 3.4205 1291896000 3.4288 1291903200 3.4300 1291910400 3.4215 1291917600 3.4295 1291924800 3.4274 1291932000 3.4282 1291939200 3.4284 1291946400 3.4289 1291953600 3.4297 1291960800 3.4309 1291968000 3.4300 1291975200 3.4305 1291982400 3.4313 1291989600 3.4335 1291996800 3.4269 1292004000 3.4328 1292011200 3.4329 1292018400 3.4330 1292025600 3.4324 1292032800 3.4340 1292040000 3.4332 1292047200 3.4340 1292054400 3.4329 1292061600 3.4339 1292068800 3.4330 1292076000 3.4335 1292083200 3.4330 1292090400 3.4339 1292097600 3.4330 1292104800 3.4353 1292112000 3.4333 1292119200 3.4340 1292126400 3.4331 1292133600 3.4340 1292140800 3.4327 1292148000 3.4337 1292155200 3.4333 1292162400 3.4339 1292169600 3.4330 1292176800 3.4334 1292184000 3.4325 1292191200 3.4334 1292198400 3.4323 1292205600 3.4308 1292212800 3.4308 1292220000 3.4317 1292227200 3.4275 1292234400 3.4318 1292241600 3.4298 1292248800 3.4308 1292256000 3.4297 1292263200 3.4316 1292270400 3.4302 1292277600 3.4314 1292284800 3.4313 1292292000 3.4289 1292299200 3.4279 1292306400 3.4286 1292313600 3.4278 1292320800 3.4293 1292328000 3.4341 1292335200 3.4350 1292342400 3.4349 1292349600 3.4359 1292356800 3.4358 1292364000 3.4362 1292371200 3.4345 1292378400 3.4354 1292385600 3.4340 1292392800 3.4357 1292400000 3.4351 1292407200 3.4359 1292414400 3.4340 1292421600 3.4352 1292428800 3.4335 1292436000 3.4342 1292443200 3.4338 1292450400 3.4336 1292457600 3.4337 1292464800 3.4344 1292472000 3.4343 1292479200 3.4344 1292486400 3.4400 1292493600 3.4355 1292500800 3.4338 1292508000 3.4349 1292515200 3.4342 1292522400 3.4345 1292529600 3.4348 1292536800 3.4343 1292544000 3.4338 1292551200 3.4339 1292558400 3.4317 1292565600 3.4319 1292572800 3.4310 1292580000 3.4313 1292587200 3.4325 1292594400 3.4330 1292601600 3.4244 1292608800 3.4304 1292616000 3.4300 1292623200 3.4304 1292630400 3.4304 1292637600 3.4313 1292644800 3.4302 1292652000 3.4309 1292659200 3.4301 1292666400 3.4307 1292673600 3.4300 1292680800 3.4310 1292688000 3.4297 1292695200 3.4308 1292702400 3.4306 1292709600 3.4311 1292716800 3.4313 1292724000 3.4322 1292731200 3.4309 1292738400 3.4318 1292745600 3.4302 1292752800 3.4309 1292760000 3.4254 1292767200 3.4265 1292774400 3.4256 1292781600 3.4264 1292788800 3.4259 1292796000 3.4219 1292803200 3.4250 1292810400 3.4259 1292817600 3.4245 1292824800 3.4257 1292832000 3.4251 1292839200 3.4248 1292846400 3.4239 1292853600 3.4257 1292860800 3.4247 1292868000 3.4259 1292875200 3.4247 1292882400 3.4250 1292889600 3.4267 1292896800 3.4255 1292904000 3.4239 1292911200 3.4256 1292918400 3.4255 1292925600 3.4253 1292932800 3.4249 1292940000 3.4158 1292947200 3.4122 1292954400 3.4136 1292961600 3.4129 1292968800 3.4133 1292976000 3.4109 1292983200 3.4117 1292990400 3.4109 1292997600 3.4166 1293004800 3.4158 1293012000 3.4198 1293019200 3.4189 1293026400 3.4204 1293033600 3.4186 1293040800 3.4196 1293048000 3.4174 1293055200 3.4188 1293062400 3.4184 1293069600 3.4184 1293076800 3.4170 1293084000 3.4180 1293091200 3.4172 1293098400 3.4178 1293105600 3.4175 1293112800 3.4172 1293120000 3.4172 1293127200 3.4175 1293134400 3.4179 1293141600 3.4184 1293148800 3.4189 1293156000 3.4178 1293163200 3.4186 1293170400 3.4191 1293177600 3.4187 1293184800 3.4186 1293192000 3.4191 1293199200 3.4192 1293206400 3.4191 1293213600 3.4188 1293220800 3.4183 1293228000 3.4184 1293235200 3.4183 1293242400 3.4188 1293249600 3.4181 1293256800 3.4189 1293264000 3.4144 1293271200 3.4151 1293278400 3.4127 1293285600 3.4116 1293292800 3.4148 1293300000 3.4154 1293307200 3.4146 1293314400 3.4186 1293321600 3.4176 1293328800 3.4182 1293336000 3.4177 1293343200 3.4178 1293350400 3.4175 1293357600 3.4180 1293364800 3.4170 1293372000 3.4180 1293379200 3.4152 1293386400 3.4174 1293393600 3.4162 1293400800 3.4173 1293408000 3.4181 1293415200 3.4185 1293422400 3.4182 1293429600 3.4180 1293436800 3.4163 1293444000 3.4131 1293451200 3.4173 1293458400 3.4189 1293465600 3.4177 1293472800 3.4189 1293480000 3.4183 1293487200 3.4188 1293494400 3.4181 1293501600 3.4190 1293508800 3.4183 1293516000 3.4192 1293523200 3.4186 1293530400 3.4188 1293537600 3.4184 1293544800 3.4192 1293552000 3.4179 1293559200 3.4190 1293566400 3.4184 1293573600 3.4187 1293580800 3.4180 1293588000 3.4193 1293595200 3.4180 1293602400 3.4189 1293609600 3.4183 1293616800 3.4195 1293624000 3.4195 1293631200 3.4212 1293638400 3.4202 1293645600 3.4203 1293652800 3.4198 1293660000 3.4194 1293667200 3.4197 1293674400 3.4189 1293681600 3.4193 1293688800 3.4193 1293696000 3.4184 1293703200 3.4199 1293710400 3.4187 1293717600 3.4197 1293724800 3.4190 1293732000 3.4193 1293739200 3.4188 1293746400 3.4189 1293753600 3.4184 1293760800 3.4196 1293768000 3.4188 1293775200 3.4193 1293782400 3.4190 1293789600 3.4186 1293796800 3.4183 1293804000 3.4188 1293811200 3.4187 1293818400 3.4185 1293825600 3.4182 1293832800 3.4190 1293840000 3.4172 1293847200 3.4186 1293854400 3.4178 1293861600 3.4189 1293868800 3.4185 1293876000 3.4185 1293883200 3.4171 1293890400 3.4186 1293897600 3.4180 1293904800 3.4189 1293912000 3.4177 1293919200 3.4188 1293926400 3.4177 1293933600 3.4170 1293940800 3.4173 1293948000 3.4178 1293955200 3.4164 1293962400 3.4177 1293969600 3.4184 1293976800 3.4191 1293984000 3.4186 1293991200 3.4177 1293998400 3.4174 1294005600 3.4183 1294012800 3.4182 1294020000 3.4178 1294027200 3.4176 1294034400 3.4183 1294041600 3.4178 1294048800 3.4189 1294056000 3.4187 1294063200 3.4184 1294070400 3.4175 1294077600 3.4177 1294084800 3.4164 1294092000 3.4168 1294099200 3.4166 1294106400 3.4174 1294113600 3.4168 1294120800 3.4174 1294128000 3.4182 1294135200 3.4178 1294142400 3.4181 1294149600 3.4189 1294156800 3.4193 1294164000 3.4192 1294171200 3.4180 1294178400 3.4205 1294185600 3.4179 1294192800 3.4191 1294200000 3.4182 1294207200 3.4192 1294214400 3.4179 1294221600 3.4178 1294228800 3.4171 1294236000 3.4175 1294243200 3.4174 1294250400 3.4181 1294257600 3.4178 1294264800 3.4179 1294272000 3.4171 1294279200 3.4182 1294286400 3.4185 1294293600 3.4213 1294300800 3.4199 1294308000 3.4207 1294315200 3.4202 1294322400 3.4196 1294329600 3.4191 1294336800 3.4201 1294344000 3.4190 1294351200 3.4194 1294358400 3.4190 1294365600 3.4179 1294372800 3.4184 1294380000 3.4201 1294387200 3.4193 1294394400 3.4211 1294401600 3.4204 1294408800 3.4226 1294416000 3.4223 1294423200 3.4235 1294430400 3.4211 1294437600 3.4235 1294444800 3.4223 1294452000 3.4232 1294459200 3.4222 1294466400 3.4237 1294473600 3.4184 1294480800 3.4232 1294488000 3.4233 1294495200 3.4238 1294502400 3.4233 1294509600 3.4243 1294516800 3.4231 1294524000 3.4240 1294531200 3.4232 1294538400 3.4235 1294545600 3.4228 1294552800 3.4234 1294560000 3.4233 1294567200 3.4239 1294574400 3.4379 1294581600 3.4240 1294588800 3.4233 1294596000 3.4240 1294603200 3.4231 1294610400 3.4239 1294617600 3.4234 1294624800 3.4246 1294632000 3.4236 1294639200 3.4248 1294646400 3.4240 1294653600 3.4259 1294660800 3.4233 1294668000 3.4244 1294675200 3.4256 1294682400 3.4258 1294689600 3.4250 1294696800 3.4259 1294704000 3.4258 1294711200 3.4258 1294718400 3.4240 1294725600 3.4263 1294732800 3.4254 1294740000 3.4262 1294747200 3.4248 1294754400 3.4246 1294761600 3.4259 1294768800 3.4249 1294776000 3.4242 1294783200 3.4254 1294790400 3.4250 1294797600 3.4248 1294804800 3.4242 1294812000 3.4234 1294819200 3.4224 1294826400 3.4230 1294833600 3.4232 1294840800 3.4231 1294848000 3.4227 1294855200 3.4235 1294862400 3.4234 1294869600 3.4218 1294876800 3.4225 1294884000 3.4234 1294891200 3.4226 1294898400 3.4248 1294905600 3.4228 1294912800 3.4220 1294920000 3.4222 1294927200 3.4219 1294934400 3.4200 1294941600 3.4226 1294948800 3.4220 1294956000 3.4231 1294963200 3.4218 1294970400 3.4179 1294977600 3.4182 1294984800 3.4180 1294992000 3.4175 1294999200 3.4183 1295006400 3.4188 1295013600 3.4191 1295020800 3.4175 1295028000 3.4174 1295035200 3.4178 1295042400 3.4209 1295049600 3.4192 1295056800 3.4189 1295064000 3.4184 1295071200 3.4184 1295078400 3.4178 1295085600 3.4175 1295092800 3.4172 1295100000 3.4175 1295107200 3.4180 1295114400 3.4182 1295121600 3.4179 1295128800 3.4179 1295136000 3.4177 1295143200 3.4182 1295150400 3.4182 1295157600 3.4189 1295164800 3.4185 1295172000 3.4193 1295179200 3.4192 1295186400 3.4193 1295193600 3.4184 1295200800 3.4185 1295208000 3.4107 1295215200 3.4197 1295222400 3.4201 1295229600 3.4201 1295236800 3.4195 1295244000 3.4201 1295251200 3.4183 1295258400 3.4182 1295265600 3.4182 1295272800 3.4182 1295280000 3.4163 1295287200 3.4167 1295294400 3.4171 1295301600 3.4169 1295308800 3.4168 1295316000 3.4187 1295323200 3.4178 1295330400 3.4186 1295337600 3.4208 1295344800 3.4181 1295352000 3.4175 1295359200 3.4179 1295366400 3.4183 1295373600 3.4187 1295380800 3.4177 1295388000 3.4176 1295395200 3.4183 1295402400 3.4190 1295409600 3.4197 1295416800 3.4194 1295424000 3.4190 1295431200 3.4190 1295438400 3.4202 1295445600 3.4203 1295452800 3.4199 1295460000 3.4198 1295467200 3.4197 1295474400 3.4202 1295481600 3.4204 1295488800 3.4206 1295496000 3.4206 1295503200 3.4205 1295510400 3.4210 1295517600 3.4220 1295524800 3.4211 1295532000 3.4212 1295539200 3.4220 1295546400 3.4217 1295553600 3.4224 1295560800 3.4220 1295568000 3.4203 1295575200 3.4193 1295582400 3.4196 1295589600 3.4206 1295596800 3.4190 1295604000 3.4207 1295611200 3.4193 1295618400 3.4201 1295625600 3.4199 1295632800 3.4201 1295640000 3.4176 1295647200 3.4185 1295654400 3.4177 1295661600 3.4183 1295668800 3.4168 1295676000 3.4183 1295683200 3.4183 1295690400 3.4185 1295697600 3.4180 1295704800 3.4192 1295712000 3.4180 1295719200 3.4189 1295726400 3.4170 1295733600 3.4180 1295740800 3.4175 1295748000 3.4182 1295755200 3.4173 1295762400 3.4177 1295769600 3.4173 1295776800 3.4184 1295784000 3.4177 1295791200 3.4194 1295798400 3.4184 1295805600 3.4194 1295812800 3.4186 1295820000 3.4195 1295827200 3.4186 1295834400 3.4199 1295841600 3.4188 1295848800 3.4192 1295856000 3.4185 1295863200 3.4188 1295870400 3.4184 1295877600 3.4176 1295884800 3.4169 1295892000 3.4185 1295899200 3.4184 1295906400 3.4188 1295913600 3.4176 1295920800 3.4182 1295928000 3.4183 1295935200 3.4174 1295942400 3.4173 1295949600 3.4166 1295956800 3.4161 1295964000 3.4171 1295971200 3.4151 1295978400 3.4162 1295985600 3.4152 1295992800 3.4175 1296000000 3.4171 1296007200 3.4174 1296014400 3.4160 1296021600 3.4170 1296028800 3.4170 1296036000 3.4179 1296043200 3.4174 1296050400 3.4173 1296057600 3.4182 1296064800 3.4183 1296072000 3.4172 1296079200 3.4184 1296086400 3.4178 1296093600 3.4184 1296100800 3.4175 1296108000 3.4194 1296115200 3.4202 1296122400 3.4204 1296129600 3.4199 1296136800 3.4204 1296144000 3.4202 1296151200 3.4201 1296158400 3.4189 1296165600 3.4207 1296172800 3.4199 1296180000 3.4213 1296187200 3.4200 1296194400 3.4196 1296201600 3.4198 1296208800 3.4191 1296216000 3.4184 1296223200 3.4209 1296230400 3.4189 1296237600 3.4196 1296244800 3.4186 1296252000 3.4206 1296259200 3.4187 1296266400 3.4191 1296273600 3.4188 1296280800 3.4184 1296288000 3.4181 1296295200 3.4179 1296302400 3.4174 1296309600 3.4190 1296316800 3.4179 1296324000 3.4190 1296331200 3.4195 1296338400 3.4192 1296345600 3.4188 1296352800 3.4190 1296360000 3.4188 1296367200 3.4200 1296374400 3.4186 1296381600 3.4159 1296388800 3.4197 1296396000 3.4177 1296403200 3.4163 1296410400 3.4174 1296417600 3.4158 1296424800 3.4162 1296432000 3.4165 1296439200 3.4145 1296446400 3.4148 1296453600 3.4151 1296460800 3.4145 1296468000 3.4167 1296475200 3.4151 1296482400 3.4156 1296489600 3.4156 1296496800 3.4171 1296504000 3.4164 1296511200 3.4168 1296518400 3.4153 1296525600 3.4163 1296532800 3.4161 1296540000 3.4171 1296547200 3.4166 1296554400 3.4161 1296561600 3.4175 1296568800 3.4176 1296576000 3.4173 1296583200 3.4187 1296590400 3.4174 1296597600 3.4178 1296604800 3.4172 1296612000 3.4182 1296619200 3.4182 1296626400 3.4190 1296633600 3.4182 1296640800 3.4200 1296648000 3.4190 1296655200 3.4193 1296662400 3.4205 1296669600 3.4212 1296676800 3.4185 1296684000 3.4205 1296691200 3.4207 1296698400 3.4197 1296705600 3.4193 1296712800 3.4202 1296720000 3.4189 1296727200 3.4196 1296734400 3.4129 1296741600 3.4218 1296748800 3.4195 1296756000 3.4216 1296763200 3.4208 1296770400 3.4210 1296777600 3.4202 1296784800 3.4204 1296792000 3.4197 1296799200 3.4192 1296806400 3.4193 1296813600 3.4199 1296820800 3.4190 1296828000 3.4200 1296835200 3.4208 1296842400 3.4203 1296849600 3.4206 1296856800 3.4201 1296864000 3.4191 1296871200 3.4198 1296878400 3.4195 1296885600 3.4203 1296892800 3.4198 1296900000 3.4208 1296907200 3.4193 1296914400 3.4185 1296921600 3.4193 1296928800 3.4202 1296936000 3.4188 1296943200 3.4193 1296950400 3.4191 1296957600 3.4182 1296964800 3.4187 1296972000 3.4182 1296979200 3.4185 1296986400 3.4191 1296993600 3.4183 1297000800 3.4198 1297008000 3.4185 1297015200 3.4193 1297022400 3.4188 1297029600 3.4179 1297036800 3.4184 1297044000 3.4189 1297051200 3.4182 1297058400 3.4186 1297065600 3.4175 1297072800 3.4174 1297080000 3.4171 1297087200 3.4166 1297094400 3.4155 1297101600 3.4187 1297108800 3.4186 1297116000 3.4188 1297123200 3.4160 1297130400 3.4170 1297137600 3.4146 1297144800 3.4166 1297152000 3.4149 1297159200 3.4156 1297166400 3.4154 1297173600 3.4156 1297180800 3.4165 1297188000 3.4174 1297195200 3.4164 1297202400 3.4160 1297209600 3.4160 1297216800 3.4183 1297224000 3.4170 1297231200 3.4167 1297238400 3.4164 1297245600 3.4185 1297252800 3.4179 1297260000 3.4177 1297267200 3.4154 1297274400 3.4160 1297281600 3.4168 1297288800 3.4173 1297296000 3.4191 1297303200 3.4207 1297310400 3.4187 1297317600 3.4196 1297324800 3.4197 1297332000 3.4187 1297339200 3.4186 1297346400 3.4191 1297353600 3.4191 1297360800 3.4193 1297368000 3.4198 1297375200 3.4198 1297382400 3.4180 1297389600 3.4173 1297396800 3.4166 1297404000 3.4169 1297411200 3.4166 1297418400 3.4174 1297425600 3.4151 1297432800 3.4163 1297440000 3.4161 1297447200 3.4158 1297454400 3.4169 1297461600 3.4162 1297468800 3.4150 1297476000 3.4155 1297483200 3.4155 1297490400 3.4143 1297497600 3.4149 1297504800 3.4153 1297512000 3.4149 1297519200 3.4155 1297526400 3.4150 1297533600 3.4151 1297540800 3.4148 1297548000 3.4167 1297555200 3.4186 1297562400 3.4142 1297569600 3.4146 1297576800 3.4147 1297584000 3.4130 1297591200 3.4176 1297598400 3.4131 1297605600 3.4135 1297612800 3.4129 1297620000 3.4129 1297627200 3.4137 1297634400 3.4131 1297641600 3.4131 1297648800 3.4139 1297656000 3.4121 1297663200 3.4133 1297670400 3.4124 1297677600 3.4138 1297684800 3.4121 1297692000 3.4137 1297699200 3.4121 1297706400 3.4136 1297713600 3.4122 1297720800 3.4124 1297728000 3.4096 1297735200 3.4112 1297742400 3.4106 1297749600 3.4112 1297756800 3.4078 1297764000 3.4096 1297771200 3.4091 1297778400 3.4093 1297785600 3.4093 1297792800 3.4095 1297800000 3.4069 1297807200 3.4098 1297814400 3.4133 1297821600 3.4138 1297828800 3.4126 1297836000 3.4128 1297843200 3.4120 1297850400 3.4131 1297857600 3.4146 1297864800 3.4154 1297872000 3.4118 1297879200 3.4129 1297886400 3.4134 1297893600 3.4150 1297900800 3.4133 1297908000 3.4138 1297915200 3.4133 1297922400 3.4127 1297929600 3.4130 1297936800 3.4143 1297944000 3.4129 1297951200 3.4131 1297958400 3.4115 1297965600 3.4129 1297972800 3.4111 1297980000 3.4116 1297987200 3.4105 1297994400 3.4127 1298001600 3.4113 1298008800 3.4129 1298016000 3.4151 1298023200 3.4145 1298030400 3.4111 1298037600 3.4125 1298044800 3.4105 1298052000 3.4139 1298059200 3.4120 1298066400 3.4125 1298073600 3.4122 1298080800 3.4135 1298088000 3.4121 1298095200 3.4128 1298102400 3.4121 1298109600 3.4123 1298116800 3.4104 1298124000 3.4117 1298131200 3.4102 1298138400 3.4118 1298145600 3.4114 1298152800 3.4130 1298160000 3.4111 1298167200 3.4129 1298174400 3.4121 1298181600 3.4130 1298188800 3.4116 1298196000 3.4134 1298203200 3.4116 1298210400 3.4140 1298217600 3.4113 1298224800 3.4125 1298232000 3.4111 1298239200 3.4128 1298246400 3.4113 1298253600 3.4144 1298260800 3.4105 1298268000 3.4236 1298275200 3.4221 1298282400 3.4241 1298289600 3.4230 1298296800 3.4241 1298304000 3.4215 1298311200 3.4238 1298318400 3.4228 1298325600 3.4235 1298332800 3.4223 1298340000 3.4237 1298347200 3.4228 1298354400 3.4233 1298361600 3.4217 1298368800 3.4313 1298376000 3.4250 1298383200 3.4254 1298390400 3.4242 1298397600 3.4244 1298404800 3.4238 1298412000 3.4252 1298419200 3.4287 1298426400 3.4362 1298433600 3.4257 1298440800 3.4302 1298448000 3.4340 1298455200 3.4340 1298462400 3.4310 1298469600 3.4288 1298476800 3.4281 1298484000 3.4265 1298491200 3.4257 1298498400 3.4269 1298505600 3.4251 1298512800 3.4268 1298520000 3.4254 1298527200 3.4262 1298534400 3.4267 1298541600 3.4256 1298556000 3.4241 1298563200 3.4227 1298570400 3.4242 1298577600 3.4230 1298584800 3.4244 1298592000 3.4236 1298599200 3.4243 1298606400 3.4231 1298613600 3.4237 1298620800 3.4227 1298628000 3.4245 1298635200 3.4235 1298642400 3.4252 1298649600 3.4241 1298656800 3.4251 1298664000 3.4188 1298671200 3.4196 1298678400 3.4186 1298685600 3.4182 1298692800 3.4172 1298700000 3.4166 1298707200 3.4145 1298714400 3.4219 1298721600 3.4204 1298728800 3.4228 1298736000 3.4211 1298743200 3.4213 1298750400 3.4208 1298757600 3.4218 1298764800 3.4205 1298772000 3.4214 1298779200 3.4212 1298786400 3.4220 1298793600 3.4209 1298800800 3.4216 1298808000 3.4199 1298815200 3.4218 1298822400 3.4211 1298829600 3.4218 1298836800 3.4204 1298844000 3.4224 1298851200 3.4211 1298858400 3.4217 1298865600 3.4204 1298872800 3.4222 1298880000 3.4207 1298887200 3.4222 1298894400 3.4205 1298901600 3.4217 1298908800 3.4208 1298916000 3.4224 1298923200 3.4198 1298930400 3.4205 1298937600 3.4203 1298944800 3.4197 1298952000 3.4187 1298959200 3.4204 1298966400 3.4190 1298973600 3.4214 1298980800 3.4194 1298988000 3.4142 1298995200 3.4149 1299002400 3.4202 1299009600 3.4185 1299016800 3.4159 1299024000 3.4190 1299031200 3.4201 1299038400 3.4213 1299045600 3.4214 1299052800 3.4201 1299060000 3.4215 1299067200 3.4202 1299074400 3.4262 1299081600 3.4204 1299088800 3.4220 1299096000 3.4202 1299103200 3.4198 1299110400 3.4199 1299117600 3.4208 1299124800 3.4195 1299132000 3.4215 1299139200 3.4242 1299146400 3.4259 1299153600 3.4243 1299160800 3.4282 1299168000 3.4264 1299175200 3.4280 1299182400 3.4274 1299189600 3.4286 1299196800 3.4308 1299204000 3.4288 1299211200 3.4273 1299218400 3.4276 1299225600 3.4261 1299232800 3.4293 1299240000 3.4295 1299247200 3.4324 1299254400 3.4314 1299261600 3.4331 1299268800 3.4312 1299276000 3.4273 1299283200 3.4274 1299290400 3.4271 1299297600 3.4282 1299304800 3.4295 1299312000 3.4280 1299319200 3.4294 1299326400 3.4284 1299333600 3.4253 1299340800 3.4288 1299348000 3.4285 1299355200 3.4272 1299362400 3.4282 1299369600 3.4280 1299376800 3.4291 1299384000 3.4282 1299391200 3.4293 1299398400 3.4282 1299405600 3.4294 1299412800 3.4275 1299420000 3.4305 1299427200 3.4295 1299434400 3.4304 1299441600 3.4295 1299448800 3.4302 1299456000 3.4301 1299463200 3.4300 1299470400 3.4289 1299477600 3.4302 1299484800 3.4291 1299492000 3.4346 1299499200 3.4350 1299506400 3.4365 1299513600 3.4353 1299520800 3.4409 1299528000 3.4401 1299535200 3.4414 1299542400 3.4392 1299549600 3.4400 1299556800 3.4355 1299564000 3.4370 1299571200 3.4357 1299578400 3.4367 1299585600 3.4359 1299592800 3.4400 1299600000 3.4394 1299607200 3.4398 1299614400 3.4398 1299621600 3.4406 1299628800 3.4392 1299636000 3.4413 1299643200 3.4392 1299650400 3.4416 1299657600 3.4401 1299664800 3.4416 1299672000 3.4376 1299679200 3.4379 1299686400 3.4355 1299693600 3.4372 1299700800 3.4359 1299708000 3.4372 1299715200 3.4367 1299722400 3.4362 1299729600 3.4353 1299736800 3.4354 1299744000 3.4354 1299751200 3.4367 1299758400 3.4350 1299765600 3.4357 1299772800 3.4357 1299780000 3.4371 1299787200 3.4354 1299794400 3.4372 1299801600 3.4348 1299808800 3.5045 1299816000 3.5047 1299823200 3.5054 1299830400 3.5027 1299837600 3.5067 1299844800 3.5046 1299852000 3.5063 1299859200 3.5058 1299866400 3.5066 1299873600 3.5068 1299880800 3.5090 1299888000 3.5092 1299895200 3.5055 1299902400 3.5047 1299909600 3.5058 1299916800 3.5048 1299924000 3.5065 1299931200 3.5054 1299938400 3.5055 1299945600 3.5055 1299952800 3.5060 1299960000 3.5048 1299967200 3.4924 1299974400 3.5041 1299981600 3.5061 1299988800 3.5049 1299996000 3.5052 1300003200 3.5043 1300010400 3.5052 1300017600 3.4160 1300024800 3.5038 1300032000 3.5025 1300039200 3.5032 1300046400 3.5019 1300053600 3.5032 1300060800 3.5018 1300068000 3.4102 1300075200 3.5019 1300082400 3.5023 1300089600 3.5008 1300096800 3.5050 1300104000 3.5024 1300111200 3.5039 1300118400 3.5032 1300125600 3.5025 1300132800 3.5028 1300140000 3.5039 1300147200 3.5035 1300154400 3.5041 1300161600 3.5026 1300168800 3.5130 1300176000 3.5156 1300183200 3.5176 1300190400 3.5136 1300197600 3.5078 1300204800 3.5008 1300212000 3.5031 1300219200 3.5004 1300226400 3.5010 1300233600 3.5030 1300240800 3.5040 1300248000 3.4972 1300255200 3.5036 1300262400 3.5025 1300269600 3.5033 1300276800 3.4988 1300284000 3.5029 1300291200 3.5032 1300298400 3.5026 1300305600 3.5032 1300312800 3.5033 1300320000 3.5008 1300327200 3.5017 1300334400 3.5027 1300341600 3.5014 1300348800 3.5041 1300356000 3.5043 1300363200 3.5041 1300370400 3.5050 1300377600 3.5048 1300384800 3.5066 1300392000 3.5054 1300399200 3.5068 1300406400 3.5067 1300413600 3.5080 1300420800 3.5060 1300428000 3.5041 1300435200 3.5028 1300442400 3.5048 1300449600 3.5048 1300456800 3.5054 1300464000 3.5047 1300471200 3.5047 1300478400 3.5051 1300485600 3.5043 1300492800 3.5044 1300500000 3.5057 1300507200 3.5042 1300514400 3.5050 1300521600 3.5049 1300528800 3.5059 1300536000 3.5043 1300543200 3.4852 1300550400 3.4893 1300557600 3.5059 1300564800 3.5050 1300572000 3.5062 1300579200 3.5053 1300586400 3.5048 1300593600 3.5041 1300600800 3.5012 1300608000 3.5005 1300615200 3.5011 1300622400 3.5051 1300629600 3.5047 1300636800 3.5052 1300644000 3.5049 1300651200 3.5049 1300658400 3.5043 1300665600 3.5048 1300672800 3.5056 1300680000 3.5055 1300687200 3.5052 1300694400 3.5062 1300701600 3.5057 1300708800 3.5052 1300716000 3.5049 1300723200 3.5037 1300730400 3.5038 1300737600 3.5028 1300744800 3.5045 1300752000 3.5051 1300759200 3.5057 1300766400 3.4873 1300773600 3.4874 1300780800 3.4848 1300788000 3.4851 1300795200 3.4849 1300802400 3.4856 1300809600 3.4845 1300816800 3.4858 1300824000 3.4847 1300831200 3.4926 1300838400 3.4856 1300845600 3.4859 1300852800 3.4862 1300860000 3.4842 1300867200 3.4800 1300874400 3.4838 1300881600 3.4769 1300888800 3.4768 1300896000 3.4775 1300903200 3.4778 1300910400 3.4796 1300917600 3.4777 1300924800 3.4782 1300932000 3.4778 1300939200 3.4795 1300946400 3.4776 1300953600 3.4767 1300960800 3.4764 1300968000 3.4789 1300975200 3.4782 1300982400 3.4769 1300989600 3.4802 1300996800 3.4795 1301004000 3.4801 1301011200 3.4794 1301018400 3.4797 1301025600 3.4780 1301032800 3.4800 1301040000 3.4793 1301047200 3.4793 1301054400 3.4803 1301061600 3.4795 1301068800 3.4785 1301076000 3.4777 1301083200 3.4789 1301090400 3.4790 1301097600 3.4776 1301104800 3.4781 1301112000 3.4775 1301119200 3.4778 1301126400 3.4772 1301133600 3.4665 1301140800 3.4777 1301148000 3.4770 1301155200 3.4770 1301162400 3.4776 1301169600 3.4772 1301176800 3.4775 1301184000 3.4765 1301191200 3.4767 1301198400 3.4771 1301205600 3.4653 1301212800 3.4763 1301220000 3.5186 1301227200 3.5163 1301234400 3.5079 1301241600 3.5083 1301248800 3.4754 1301256000 3.4753 1301263200 3.4743 1301270400 3.4745 1301277600 3.4755 1301284800 3.4745 1301292000 3.4752 1301299200 3.4783 1301306400 3.4788 1301313600 3.4798 1301320800 3.4784 1301328000 3.4774 1301335200 3.4772 1301342400 3.4796 1301349600 3.4799 1301356800 3.4773 1301364000 3.4784 1301371200 3.4764 1301378400 3.4732 1301385600 3.4736 1301392800 3.4741 1301400000 3.4748 1301407200 3.4766 1301414400 3.4771 1301421600 3.4727 1301428800 3.4714 1301436000 3.4766 1301443200 3.4768 1301450400 3.4775 1301457600 3.4765 1301464800 3.4747 1301472000 3.4740 1301479200 3.4741 1301486400 3.4745 1301493600 3.4745 1301500800 3.4747 1301508000 3.4748 1301515200 3.4742 1301522400 3.4740 1301529600 3.4733 1301536800 3.4734 1301544000 3.4728 1301551200 3.4724 1301558400 3.4586 1301565600 3.4726 1301572800 3.4730 1301580000 3.4749 1301587200 3.4734 1301594400 3.4731 1301601600 3.4717 1301608800 3.4730 1301616000 3.4717 1301623200 3.4714 1301630400 3.4706 1301637600 3.4714 1301644800 3.4701 1301652000 3.4725 1301659200 3.4708 1301666400 3.4712 1301673600 3.4697 1301680800 3.4704 1301688000 3.4690 1301695200 3.4695 1301702400 3.4694 1301709600 3.4698 1301716800 3.4688 1301724000 3.4699 1301731200 3.4673 1301738400 3.4685 1301745600 3.4681 1301752800 3.4681 1301760000 3.4672 1301767200 3.4678 1301774400 3.4675 1301781600 3.4680 1301788800 3.4673 1301796000 3.4682 1301803200 3.4685 1301810400 3.4681 1301817600 3.4681 1301824800 3.4683 1301832000 3.4692 1301839200 3.4681 1301846400 3.4673 1301853600 3.4694 1301860800 3.4688 1301868000 3.4686 1301875200 3.4707 1301882400 3.4706 1301889600 3.4684 1301896800 3.4684 1301904000 3.4682 1301911200 3.4681 1301918400 3.4688 1301925600 3.4685 1301932800 3.4677 1301940000 3.4676 1301947200 3.4687 1301954400 3.4685 1301961600 3.4677 1301968800 3.4680 1301976000 3.3890 1301983200 3.4692 1301990400 3.4572 1301997600 3.4706 1302004800 3.4708 1302012000 3.4712 1302019200 3.4690 1302026400 3.4698 1302033600 3.4693 1302040800 3.4688 1302048000 3.4690 1302055200 3.4705 1302062400 3.4688 1302069600 3.4696 1302076800 3.4710 1302084000 3.4693 1302091200 3.4703 1302098400 3.4690 1302105600 3.4688 1302112800 3.4698 1302120000 3.4693 1302127200 3.4700 1302134400 3.4700 1302141600 3.4702 1302148800 3.4687 1302156000 3.4708 1302163200 3.4696 1302170400 3.4697 1302177600 3.4704 1302184800 3.4694 1302192000 3.4694 1302199200 3.4689 1302206400 3.4694 1302213600 3.4703 1302220800 3.4709 1302228000 3.4701 1302235200 3.4704 1302242400 3.4692 1302249600 3.4706 1302256800 3.4683 1302264000 3.4681 1302271200 3.4678 1302278400 3.4673 1302285600 3.4700 1302292800 3.4697 1302300000 3.4681 1302307200 3.4686 1302314400 3.4666 1302321600 3.4686 1302328800 3.4664 1302336000 3.4685 1302343200 3.3983 1302350400 3.4688 1302357600 3.4686 1302364800 3.4683 1302372000 3.4734 1302379200 3.4680 1302386400 3.4681 1302393600 3.4674 1302400800 3.4660 1302408000 3.4668 1302415200 3.4672 1302422400 3.4663 1302429600 3.4664 1302436800 3.4684 1302444000 3.4673 1302451200 3.4683 1302458400 3.4675 1302465600 3.4680 1302472800 3.4599 1302480000 3.4678 1302487200 3.4667 1302494400 3.4683 1302501600 3.4694 1302508800 3.4695 1302516000 3.4687 1302523200 3.4684 1302530400 3.4668 1302537600 3.4682 1302544800 3.4683 1302552000 3.4686 1302559200 3.4693 1302566400 3.4683 1302573600 3.4675 1302580800 3.4666 1302588000 3.4635 1302595200 3.4630 1302602400 3.4636 1302609600 3.4632 1302616800 3.4647 1302624000 3.4627 1302631200 3.4637 1302638400 3.4645 1302645600 3.4641 1302652800 3.4645 1302660000 3.4648 1302667200 3.4648 1302674400 3.4641 1302681600 3.4627 1302688800 3.4644 1302696000 3.4653 1302703200 3.4664 1302710400 3.4639 1302717600 3.4653 1302724800 3.4635 1302732000 3.4640 1302739200 3.4625 1302746400 3.4644 1302753600 3.4621 1302760800 3.4626 1302768000 3.4618 1302775200 3.4643 1302782400 3.4625 1302789600 3.4633 1302796800 3.4619 1302804000 3.4628 1302811200 3.4629 1302818400 3.4626 1302825600 3.4618 1302832800 3.4628 1302840000 3.4629 1302847200 3.4636 1302854400 3.4601 1302861600 3.4615 1302868800 3.4585 1302876000 3.4627 1302883200 3.4601 1302890400 3.4611 1302897600 3.4614 1302904800 3.4620 1302912000 3.4607 1302919200 3.4613 1302926400 3.4670 1302933600 3.4676 1302940800 3.4591 1302948000 3.4606 1302955200 3.4608 1302962400 3.4604 1302969600 3.4605 1302976800 3.4604 1302984000 3.4603 1302991200 3.4607 1302998400 3.4612 1303005600 3.4616 1303012800 3.4602 1303020000 3.4645 1303027200 3.4644 1303034400 3.4613 1303041600 3.4602 1303048800 3.4597 1303056000 3.4592 1303063200 3.4596 1303070400 3.4590 1303077600 3.4605 1303084800 3.4583 1303092000 3.4597 1303099200 3.4587 1303106400 3.4600 1303113600 3.4585 1303120800 3.4621 1303128000 3.4615 1303135200 3.4622 1303142400 3.4605 1303149600 3.4606 1303156800 3.4604 1303164000 3.4601 1303171200 3.4593 1303178400 3.4603 1303185600 3.4600 1303192800 3.4605 1303200000 3.4590 1303207200 3.4600 1303214400 3.4598 1303221600 3.4648 1303228800 3.4597 1303236000 3.4599 1303243200 3.4603 1303250400 3.4613 1303257600 3.4607 1303264800 3.4606 1303272000 3.4612 1303279200 3.4603 1303286400 3.4607 1303293600 3.4616 1303300800 3.4613 1303308000 3.4623 1303315200 3.4609 1303322400 3.4629 1303329600 3.4614 1303336800 3.4613 1303344000 3.4621 1303351200 3.4624 1303358400 3.4622 1303365600 3.4625 1303372800 3.4607 1303380000 3.4621 1303387200 3.4626 1303394400 3.4630 1303401600 3.4616 1303408800 3.4606 1303416000 3.4598 1303423200 3.4614 1303430400 3.4619 1303437600 3.4624 1303444800 3.4619 1303452000 3.4620 1303459200 3.4607 1303466400 3.4609 1303473600 3.4600 1303480800 3.4604 1303488000 3.4593 1303495200 3.4574 1303502400 3.4570 1303509600 3.4569 1303516800 3.4593 1303524000 3.4606 1303531200 3.4625 1303538400 3.4621 1303545600 3.4603 1303552800 3.4616 1303560000 3.4608 1303567200 3.4573 1303574400 3.4604 1303581600 3.4622 1303588800 3.4608 1303596000 3.4628 1303603200 3.4615 1303610400 3.4600 1303617600 3.4608 1303624800 3.4613 1303632000 3.4609 1303639200 3.4616 1303646400 3.4613 1303653600 3.4629 1303660800 3.4604 1303668000 3.4614 1303675200 3.4607 1303682400 3.4615 1303689600 3.4612 1303696800 3.4606 1303704000 3.4599 1303711200 3.4636 1303718400 3.4629 1303725600 3.4629 1303732800 3.4626 1303740000 3.4640 1303747200 3.4599 1303754400 3.4611 1303761600 3.4560 1303768800 3.4566 1303776000 3.4566 1303783200 3.4563 1303790400 3.4564 1303797600 3.4563 1303804800 3.4560 1303812000 3.4559 1303819200 3.4551 1303826400 3.4565 1303833600 3.4558 1303840800 3.4573 1303848000 3.4565 1303855200 3.4365 1303862400 3.4550 1303869600 3.4566 1303876800 3.4554 1303884000 3.4568 1303891200 3.4567 1303898400 3.4576 1303905600 3.4560 1303912800 3.4583 1303920000 3.4564 1303927200 3.4553 1303934400 3.4545 1303941600 3.4537 1303948800 3.4523 1303956000 3.4532 1303963200 3.4381 1303970400 3.4896 1303977600 3.4529 1303984800 3.4563 1303992000 3.4560 1303999200 3.4515 1304006400 3.4522 1304013600 3.4527 1304020800 3.4431 1304028000 3.4512 1304035200 3.4520 1304042400 3.4580 1304049600 3.4522 1304056800 3.4501 1304064000 3.4510 1304071200 3.4518 1304078400 3.4509 1304085600 3.4517 1304092800 3.4518 1304100000 3.4567 1304107200 3.4563 1304114400 3.4564 1304121600 3.4515 1304128800 3.4525 1304136000 3.4510 1304143200 3.4523 1304150400 3.4514 1304157600 3.4525 1304164800 3.4511 1304172000 3.4513 1304179200 3.4509 1304186400 3.4523 1304193600 3.4514 1304200800 3.4529 1304208000 3.4508 1304215200 3.4534 1304222400 3.4514 1304229600 3.4526 1304236800 3.4565 1304244000 3.4565 1304251200 3.4567 1304258400 3.4568 1304265600 3.4558 1304272800 3.4558 1304280000 3.4560 1304287200 3.4565 1304294400 3.4564 1304301600 3.4571 1304308800 3.4564 1304316000 3.4584 1304323200 3.4588 1304330400 3.4456 1304337600 3.4570 1304344800 3.4576 1304352000 3.4528 1304359200 3.4534 1304366400 3.4530 1304373600 3.4548 1304380800 3.4534 1304388000 3.4537 1304395200 3.4533 1304402400 3.4536 1304409600 3.4535 1304416800 3.4551 1304424000 3.4550 1304431200 3.4559 1304438400 3.4553 1304445600 3.4540 1304452800 3.4542 1304460000 3.4538 1304467200 3.4538 1304474400 3.4556 1304481600 3.4532 1304488800 3.4548 1304496000 3.4535 1304503200 3.4543 1304510400 3.4549 1304517600 3.4557 1304524800 3.4543 1304532000 3.4561 1304539200 3.4555 1304546400 3.4544 1304553600 3.4547 1304560800 3.4594 1304568000 3.4550 1304575200 3.4554 1304582400 3.4550 1304589600 3.4762 1304596800 3.4760 1304604000 3.4766 1304611200 3.4765 1304618400 3.4821 1304625600 3.4803 1304632800 3.4776 1304640000 3.4766 1304647200 3.4540 1304654400 3.4843 1304661600 3.4856 1304668800 3.4816 1304676000 3.4830 1304683200 3.4594 1304690400 3.4595 1304697600 3.4608 1304704800 3.4598 1304712000 3.4597 1304719200 3.4599 1304726400 3.4587 1304733600 3.4604 1304740800 3.4598 1304748000 3.4603 1304755200 3.4592 1304762400 3.4592 1304769600 3.4583 1304776800 3.4573 1304784000 3.4574 1304791200 3.4576 1304798400 3.4579 1304805600 3.4579 1304812800 3.4584 1304820000 3.4578 1304827200 3.4573 1304834400 3.4581 1304841600 3.4584 1304848800 3.4582 1304856000 3.4577 1304863200 3.4587 1304870400 3.4576 1304877600 3.4581 1304884800 3.4575 1304892000 3.4584 1304899200 3.4573 1304906400 3.4594 1304913600 3.4616 1304920800 3.4600 1304928000 3.4588 1304935200 3.4594 1304942400 3.4588 1304949600 3.4811 1304956800 3.4767 1304964000 3.4813 1304971200 3.4797 1304978400 3.4812 1304985600 3.4786 1304992800 3.4781 1305000000 3.4796 1305007200 3.4790 1305014400 3.4585 1305021600 3.4798 1305028800 3.4791 1305036000 3.4807 1305043200 3.4769 1305050400 3.4795 1305057600 3.4777 1305064800 3.4797 1305072000 3.4759 1305079200 3.4761 1305086400 3.4746 1305093600 3.4745 1305100800 3.4741 1305108000 3.5170 1305115200 3.5167 1305122400 3.5169 1305129600 3.4755 1305136800 3.4769 1305144000 3.4760 1305151200 3.4770 1305158400 3.4756 1305165600 3.4739 1305172800 3.4743 1305180000 3.4753 1305187200 3.4808 1305194400 3.4804 1305201600 3.4795 1305208800 3.4804 1305216000 3.4799 1305223200 3.4595 1305230400 3.4582 1305237600 3.4588 1305244800 3.4590 1305252000 3.4782 1305259200 3.4797 1305266400 3.4803 1305273600 3.4776 1305280800 3.4783 1305288000 3.4781 1305295200 3.4788 1305302400 3.4792 1305309600 3.4804 1305316800 3.4788 1305324000 3.4806 1305331200 3.4792 1305338400 3.4787 1305345600 3.4794 1305352800 3.4793 1305360000 3.4794 1305367200 3.4804 1305374400 3.4793 1305381600 3.4793 1305388800 3.4791 1305396000 3.4743 1305403200 3.4803 1305410400 3.4809 1305417600 3.4802 1305424800 3.4794 1305432000 3.4801 1305439200 3.4807 1305446400 3.4794 1305453600 3.4800 1305460800 3.4795 1305468000 3.4799 1305475200 3.4792 1305482400 3.4794 1305489600 3.4793 1305496800 3.4803 1305504000 3.4798 1305511200 3.4791 1305518400 3.4788 1305525600 3.4790 1305532800 3.4795 1305540000 3.4802 1305547200 3.4733 1305554400 3.4731 1305561600 3.4769 1305568800 3.4770 1305576000 3.4773 1305583200 3.4776 1305590400 3.4809 1305597600 3.4761 1305604800 3.4795 1305612000 3.4570 1305619200 3.4746 1305626400 3.4744 1305633600 3.4730 1305640800 3.4782 1305648000 3.4828 1305655200 3.4855 1305662400 3.4830 1305669600 3.4846 1305676800 3.4828 1305684000 3.4836 1305691200 3.4837 1305698400 3.4878 1305705600 3.4890 1305712800 3.4880 1305720000 3.4555 1305727200 3.4570 1305734400 3.4566 1305741600 3.4564 1305748800 3.4555 1305756000 3.4564 1305763200 3.4562 1305770400 3.4536 1305777600 3.4538 1305784800 3.4532 1305792000 3.4526 1305799200 3.4526 1305806400 3.4481 1305813600 3.4494 1305820800 3.4486 1305828000 3.4495 1305835200 3.4486 1305842400 3.4482 1305849600 3.4470 1305856800 3.4562 1305864000 3.4370 1305871200 3.4414 1305878400 3.4371 1305885600 3.4367 1305892800 3.4409 1305900000 3.4405 1305907200 3.4401 1305914400 3.4411 1305921600 3.4409 1305928800 3.4422 1305936000 3.4417 1305943200 3.4411 1305950400 3.4414 1305957600 3.4422 1305964800 3.4429 1305972000 3.4435 1305979200 3.4426 1305986400 3.4433 1305993600 3.4425 1306000800 3.4403 1306008000 3.4422 1306015200 3.4418 1306022400 3.4421 1306029600 3.4419 1306036800 3.4394 1306044000 3.4422 1306051200 3.4415 1306058400 3.4421 1306065600 3.4411 1306072800 3.4397 1306080000 3.4404 1306087200 3.4401 1306094400 3.4399 1306101600 3.4406 1306108800 3.4402 1306116000 3.4409 1306123200 3.4400 1306130400 3.4411 1306137600 3.4402 1306144800 3.4398 1306152000 3.4640 1306159200 3.4637 1306166400 3.4644 1306173600 3.4640 1306180800 3.4635 1306188000 3.4640 1306195200 3.4686 1306202400 3.4640 1306209600 3.4637 1306216800 3.4645 1306224000 3.4743 1306231200 3.4750 1306238400 3.4743 1306245600 3.4757 1306252800 3.4760 1306260000 3.4770 1306267200 3.4788 1306274400 3.4730 1306281600 3.4720 1306288800 3.4726 1306296000 3.5620 1306303200 3.5622 1306310400 3.5609 1306317600 3.5624 1306324800 3.5616 1306332000 3.5607 1306339200 3.5610 1306346400 3.5613 1306353600 3.5609 1306360800 3.4731 1306368000 3.4726 1306375200 3.4720 1306382400 3.4739 1306389600 3.4730 1306396800 3.4729 1306404000 3.4733 1306411200 3.4751 1306418400 3.4728 1306425600 3.4730 1306432800 3.4713 1306440000 3.4726 1306447200 3.4706 1306454400 3.4711 1306461600 3.4716 1306468800 3.4677 1306476000 3.4684 1306483200 3.4683 1306490400 3.4662 1306497600 3.4683 1306504800 3.4410 1306512000 3.4440 1306519200 3.4432 1306526400 3.4436 1306533600 3.4430 1306540800 3.4432 1306548000 3.4705 1306555200 3.4687 1306562400 3.4694 1306569600 3.4702 1306576800 3.4698 1306584000 3.4657 1306591200 3.4639 1306598400 3.4650 1306605600 3.4648 1306612800 3.4641 1306620000 3.4630 1306627200 3.4650 1306634400 3.4642 1306641600 3.4654 1306648800 3.4645 1306656000 3.4646 1306663200 3.4663 1306670400 3.4665 1306677600 3.4652 1306684800 3.4668 1306692000 3.4659 1306699200 3.4656 1306706400 3.4639 1306713600 3.4654 1306720800 3.4655 1306728000 3.4648 1306735200 3.4645 1306742400 3.4655 1306749600 3.4649 1306756800 3.4655 1306764000 3.4658 1306771200 3.4664 1306778400 3.4658 1306785600 3.4660 1306792800 3.4651 1306800000 3.4638 1306807200 3.4663 1306814400 3.4665 1306821600 3.4659 1306828800 3.4657 1306836000 3.4659 1306843200 3.4655 1306850400 3.4653 1306857600 3.4647 1306864800 3.4667 1306872000 3.4669 1306879200 3.4620 1306886400 3.4634 1306893600 3.4659 1306900800 3.4666 1306908000 3.4650 1306915200 3.4651 1306922400 3.4654 1306929600 3.4651 1306936800 3.4647 1306944000 3.4644 1306951200 3.4645 1306958400 3.4644 1306965600 3.4642 1306972800 3.4653 1306980000 3.4178 1306987200 3.3944 1306994400 3.3945 1307001600 3.3942 1307008800 3.3951 1307016000 3.3953 1307023200 3.3960 1307030400 3.3957 1307037600 3.3963 1307044800 3.3974 1307052000 3.3974 1307059200 3.3958 1307066400 3.3958 1307073600 3.3989 1307080800 3.3955 1307088000 3.3965 1307095200 3.3967 1307102400 3.3965 1307109600 3.3957 1307116800 3.3957 1307124000 3.3968 1307131200 3.3964 1307138400 3.3966 1307145600 3.3961 1307152800 3.3975 1307160000 3.3968 1307167200 3.3972 1307174400 3.3969 1307181600 3.3971 1307188800 3.3962 1307196000 3.3965 1307203200 3.3964 1307210400 3.4005 1307217600 3.3968 1307224800 3.3977 1307232000 3.3969 1307239200 3.3965 1307246400 3.3970 1307253600 3.3972 1307260800 3.3971 1307268000 3.3971 1307275200 3.3967 1307282400 3.3959 1307289600 3.3967 1307296800 3.3965 1307304000 3.3966 1307311200 3.3960 1307318400 3.3979 1307325600 3.3973 1307332800 3.3961 1307340000 3.3957 1307347200 3.3967 1307354400 3.3977 1307361600 3.3992 1307368800 3.3983 1307376000 3.3989 1307383200 3.3986 1307390400 3.3993 1307397600 3.3991 1307404800 3.4013 1307412000 3.4001 1307419200 3.4003 1307426400 3.4019 1307433600 3.4032 1307440800 3.4043 1307448000 3.4031 1307455200 3.4041 1307462400 3.4033 1307469600 3.4018 1307476800 3.4186 1307484000 3.4189 1307491200 3.3999 1307498400 3.4013 1307505600 3.4015 1307512800 3.4012 1307520000 3.4031 1307527200 3.4769 1307534400 3.4756 1307541600 3.4745 1307548800 3.5015 1307556000 3.4946 1307563200 3.5014 1307570400 3.5012 1307577600 3.5015 1307584800 3.5019 1307592000 3.4036 1307599200 3.4039 1307606400 3.5015 1307613600 3.4044 1307620800 3.5036 1307628000 3.5022 1307635200 3.5030 1307642400 3.5036 1307649600 3.5088 1307656800 3.5014 1307664000 3.5015 1307671200 3.5023 1307678400 3.5007 1307685600 3.5031 1307692800 3.5018 1307700000 3.5034 1307707200 3.4766 1307714400 3.4772 1307721600 3.4774 1307728800 3.4786 1307736000 3.4812 1307743200 3.4825 1307750400 3.4833 1307757600 3.4832 1307764800 3.4816 1307772000 3.4834 1307779200 3.4818 1307786400 3.4827 1307793600 3.4816 1307800800 3.4813 1307808000 3.4433 1307815200 3.4467 1307822400 3.4485 1307829600 3.4491 1307836800 3.4484 1307844000 3.4479 1307851200 3.4469 1307858400 3.4478 1307865600 3.4485 1307872800 3.4475 1307880000 3.4480 1307887200 3.4481 1307894400 3.4480 1307901600 3.4477 1307908800 3.4477 1307916000 3.4471 1307923200 3.4523 1307930400 3.4478 1307937600 3.4513 1307944800 3.4480 1307952000 3.4472 1307959200 3.4574 1307966400 3.4457 1307973600 3.4461 1307980800 3.4465 1307988000 3.4464 1307995200 3.4476 1308002400 3.4469 1308009600 3.4473 1308016800 3.4461 1308024000 3.4474 1308031200 3.4452 1308038400 3.4492 1308045600 3.4458 1308052800 3.4450 1308060000 3.4440 1308067200 3.4443 1308074400 3.4456 1308081600 3.4437 1308088800 3.4440 1308096000 3.4439 1308103200 3.4438 1308110400 3.4436 1308117600 3.4435 1308124800 3.4421 1308132000 3.4417 1308139200 3.4717 1308146400 3.4742 1308153600 3.4727 1308160800 3.4721 1308168000 3.4722 1308175200 3.4747 1308182400 3.4743 1308189600 3.4742 1308196800 3.4724 1308204000 3.4812 1308211200 3.4729 1308218400 3.4760 1308225600 3.4721 1308232800 3.4731 1308240000 3.4723 1308247200 3.4731 1308254400 3.4756 1308261600 3.4801 1308268800 3.4759 1308276000 3.4754 1308283200 3.4451 1308290400 3.4444 1308297600 3.4452 1308304800 3.4452 1308312000 3.4416 1308319200 3.4435 1308326400 3.4447 1308333600 3.4429 1308340800 3.4435 1308348000 3.4437 1308355200 3.4452 1308362400 3.4428 1308369600 3.4426 1308376800 3.4442 1308384000 3.4435 1308391200 3.4433 1308398400 3.4439 1308405600 3.4441 1308412800 3.4447 1308420000 3.4441 1308427200 3.4447 1308434400 3.4454 1308441600 3.4456 1308448800 3.4428 1308456000 3.4460 1308463200 3.4454 1308470400 3.4456 1308477600 3.4450 1308484800 3.4464 1308492000 3.4454 1308499200 3.4445 1308506400 3.4438 1308513600 3.4450 1308520800 3.4461 1308528000 3.4454 1308535200 3.4451 1308542400 3.4454 1308549600 3.4465 1308556800 3.4436 1308564000 3.4469 1308571200 3.4472 1308578400 3.4474 1308585600 3.4472 1308592800 3.4476 1308600000 3.4473 1308607200 3.4458 1308614400 3.4454 1308621600 3.4455 1308628800 3.4446 1308636000 3.4435 1308643200 3.4462 1308650400 3.4446 1308657600 3.4421 1308664800 3.4452 1308672000 3.4453 1308679200 3.4496 1308686400 3.4439 1308693600 3.4424 1308700800 3.4447 1308708000 3.4458 1308715200 3.4459 1308722400 3.4440 1308729600 3.4464 1308736800 3.4460 1308744000 3.4473 1308751200 3.4448 1308758400 3.4462 1308765600 3.4459 1308772800 3.4462 1308780000 3.4469 1308787200 3.4467 1308794400 3.4468 1308801600 3.4470 1308808800 3.4464 1308816000 3.4481 1308823200 3.4472 1308830400 3.4470 1308837600 3.4457 1308844800 3.4450 1308852000 3.4460 1308859200 3.4467 1308866400 3.4460 1308873600 3.4465 1308880800 3.4465 1308888000 3.4477 1308895200 3.4473 1308902400 3.4473 1308909600 3.4474 1308916800 3.4478 1308924000 3.4483 1308931200 3.4488 1308938400 3.4481 1308945600 3.4486 1308952800 3.4484 1308960000 3.4486 1308967200 3.4480 1308974400 3.4475 1308981600 3.4476 1308988800 3.4480 1308996000 3.4471 1309003200 3.4473 1309010400 3.4461 1309017600 3.4458 1309024800 3.4460 1309032000 3.4450 1309039200 3.4450 1309046400 3.4456 1309053600 3.4444 1309060800 3.4458 1309068000 3.4462 1309075200 3.4459 1309082400 3.4464 1309089600 3.4470 1309096800 3.4472 1309104000 3.4467 1309111200 3.4470 1309118400 3.4466 1309125600 3.4468 1309132800 3.4471 1309140000 3.4446 1309147200 3.4478 1309154400 3.4471 1309161600 3.4473 1309168800 3.4466 1309176000 3.4418 1309183200 3.4412 1309190400 3.4418 1309197600 3.4411 1309204800 3.4442 1309212000 3.4415 1309219200 3.4405 1309226400 3.4441 1309233600 3.4450 1309240800 3.4407 1309248000 3.4439 1309255200 3.4442 1309262400 3.4432 1309269600 3.4433 1309276800 3.4461 1309284000 3.4481 1309291200 3.4483 1309298400 3.4483 1309305600 3.4442 1309312800 3.4427 1309320000 3.4439 1309327200 3.4407 1309334400 3.4448 1309341600 3.4430 1309348800 3.4439 1309356000 3.4440 1309363200 3.4434 1309370400 3.4429 1309377600 3.4435 1309384800 3.4470 1309392000 3.4430 1309399200 3.4444 1309406400 3.4432 1309413600 3.4446 1309420800 3.4444 1309428000 3.4426 1309435200 3.4441 1309442400 3.4443 1309449600 3.4435 1309456800 3.4434 1309464000 3.4404 1309471200 3.4398 1309478400 3.4436 1309485600 3.4424 1309492800 3.4425 1309503600 3.4423 1309507200 3.4439 1309514400 3.4417 1309521600 3.4422 1309528800 3.4419 1309536000 3.4429 1309543200 3.4428 1309550400 3.4424 1309557600 3.4416 1309564800 3.4425 1309572000 3.4426 1309579200 3.4433 1309586400 3.4430 1309593600 3.4437 1309600800 3.4437 1309608000 3.4433 1309615200 3.4441 1309622400 3.4423 1309629600 3.4413 1309636800 3.4417 1309644000 3.4423 1309651200 3.4417 1309658400 3.4415 1309665600 3.4422 1309672800 3.4420 1309680000 3.4424 1309687200 3.4405 1309694400 3.4428 1309701600 3.4427 1309708800 3.4426 1309716000 3.4418 1309723200 3.4424 1309730400 3.4423 1309737600 3.4435 1309744800 3.4437 1309752000 3.4431 1309759200 3.4416 1309766400 3.4421 1309773600 3.4427 1309780800 3.4424 1309788000 3.4422 1309795200 3.4423 1309802400 3.4416 1309809600 3.4415 1309816800 3.4422 1309824000 3.4428 1309831200 3.4424 1309838400 3.4422 1309845600 3.4443 1309852800 3.4430 1309860000 3.4428 1309867200 3.4404 1309874400 3.4419 1309881600 3.4432 1309888800 3.4426 1309896000 3.4421 1309903200 3.4418 1309910400 3.4424 1309917600 3.4421 1309924800 3.4430 1309932000 3.4430 1309939200 3.4427 1309946400 3.4424 1309953600 3.4432 1309960800 3.4429 1309968000 3.4427 1309975200 3.4427 1309982400 3.4428 1309989600 3.4477 1309996800 3.4421 1310004000 3.4429 1310011200 3.4420 1310018400 3.4428 1310025600 3.4430 1310032800 3.4421 1310040000 3.4422 1310047200 3.4426 1310054400 3.4429 1310061600 3.4424 1310068800 3.4424 1310076000 3.4424 1310083200 3.4418 1310090400 3.4422 1310097600 3.4390 1310104800 3.4400 1310112000 3.4425 1310119200 3.4421 1310126400 3.4422 1310133600 3.4433 1310140800 3.4431 1310148000 3.4430 1310155200 3.4423 1310162400 3.4412 1310169600 3.4427 1310176800 3.4416 1310184000 3.4434 1310191200 3.4434 1310198400 3.4444 1310205600 3.4427 1310212800 3.4445 1310220000 3.4431 1310227200 3.4440 1310234400 3.4431 1310241600 3.4438 1310248800 3.4439 1310256000 3.4438 1310263200 3.4432 1310270400 3.4440 1310277600 3.4431 1310284800 3.4430 1310292000 3.4421 1310299200 3.4432 1310306400 3.4437 1310313600 3.4392 1310320800 3.4391 1310328000 3.4383 1310335200 3.4385 1310342400 3.4396 1310349600 3.4383 1310356800 3.4389 1310364000 3.4389 1310371200 3.4398 1310378400 3.4400 1310385600 3.4400 1310392800 3.4395 1310400000 3.4384 1310407200 3.4385 1310414400 3.4401 1310421600 3.4399 1310428800 3.4385 1310436000 3.4393 1310443200 3.4397 1310450400 3.4391 1310457600 3.4402 1310464800 3.4398 1310472000 3.4392 1310479200 3.4398 1310486400 3.4409 1310493600 3.4406 1310500800 3.4393 1310508000 3.4395 1310515200 3.4380 1310522400 3.4377 1310529600 3.4406 1310536800 3.4399 1310544000 3.4385 1310551200 3.4377 1310558400 3.4390 1310565600 3.4375 1310572800 3.4376 1310580000 3.4376 1310587200 3.4374 1310594400 3.4375 1310601600 3.4372 1310608800 3.4392 1310616000 3.4397 1310623200 3.4390 1310630400 3.4357 1310637600 3.4351 1310644800 3.4351 1310652000 3.4326 1310659200 3.4322 1310666400 3.4328 1310673600 3.4333 1310680800 3.4332 1310688000 3.4330 1310695200 3.4331 1310702400 3.4332 1310709600 3.4330 1310716800 3.4337 1310724000 3.4326 1310731200 3.4331 1310738400 3.4333 1310745600 3.4331 1310752800 3.4321 1310760000 3.4329 1310767200 3.4329 1310774400 3.4334 1310781600 3.4331 1310788800 3.4332 1310796000 3.4311 1310803200 3.4302 1310810400 3.4308 1310817600 3.4303 1310824800 3.4310 1310832000 3.4337 1310839200 3.4351 1310846400 3.4350 1310853600 3.4379 1310860800 3.4379 1310868000 3.4317 1310875200 3.4360 1310882400 3.4360 1310889600 3.4366 1310896800 3.4346 1310904000 3.4356 1310911200 3.4358 1310918400 3.4358 1310925600 3.4360 1310932800 3.4356 1310940000 3.4362 1310947200 3.4328 1310954400 3.4309 1310961600 3.4318 1310968800 3.4329 1310976000 3.4331 1310983200 3.4343 1310990400 3.4316 1310997600 3.4347 1311004800 3.4326 1311012000 3.4324 1311019200 3.4319 1311026400 3.4307 1311033600 3.4315 1311040800 3.4322 1311048000 3.4322 1311055200 3.4347 1311062400 3.4351 1311069600 3.4355 1311076800 3.4355 1311084000 3.4352 1311091200 3.4353 1311098400 3.4345 1311105600 3.4350 1311112800 3.4328 1311120000 3.4343 1311127200 3.4337 1311134400 3.4360 1311141600 3.4393 1311148800 3.4351 1311156000 3.4353 1311163200 3.4381 1311170400 3.4367 1311177600 3.4369 1311184800 3.4362 1311192000 3.4367 1311199200 3.4334 1311206400 3.4337 1311213600 3.4335 1311220800 3.4365 1311228000 3.4366 1311235200 3.4371 1311242400 3.4339 1311249600 3.4357 1311256800 3.4357 1311264000 3.4363 1311271200 3.4363 1311278400 3.4368 1311285600 3.4366 1311292800 3.4371 1311300000 3.4364 1311307200 3.4369 1311314400 3.4358 1311321600 3.4368 1311328800 3.4369 1311336000 3.4373 1311343200 3.4368 1311350400 3.4351 1311357600 3.4338 1311364800 3.4348 1311372000 3.4357 1311379200 3.4334 1311386400 3.4326 1311393600 3.4334 1311400800 3.4332 1311408000 3.4333 1311415200 3.4328 1311422400 3.4330 1311429600 3.4332 1311436800 3.4335 1311444000 3.4331 1311451200 3.4333 1311458400 3.4332 1311465600 3.3752 1311472800 3.4331 1311480000 3.4346 1311487200 3.4340 1311494400 3.4333 1311501600 3.4333 1311508800 3.4337 1311516000 3.4333 1311523200 3.4341 1311530400 3.4338 1311537600 3.4344 1311544800 3.4342 1311552000 3.4338 1311559200 3.4335 1311566400 3.4344 1311573600 3.4337 1311580800 3.4340 1311588000 3.4350 1311595200 3.4347 1311602400 3.4343 1311609600 3.4329 1311616800 3.4325 1311624000 3.4328 1311631200 3.4331 1311638400 3.4347 1311645600 3.4338 1311652800 3.4376 1311660000 3.4329 1311667200 3.4336 1311674400 3.4340 1311681600 3.4345 1311688800 3.4338 1311696000 3.4338 1311703200 3.4342 1311710400 3.4356 1311717600 3.4400 1311724800 3.4352 1311732000 3.4364 1311739200 3.4350 1311746400 3.4351 1311753600 3.4353 1311760800 3.4348 1311768000 3.4351 1311775200 3.4351 1311782400 3.4355 1311789600 3.4325 1311796800 3.4363 1311804000 3.4361 1311811200 3.4362 1311818400 3.4368 1311825600 3.4362 1311832800 3.4366 1311840000 3.4359 1311847200 3.4353 1311854400 3.4344 1311861600 3.4341 1311868800 3.4341 1311876000 3.4340 1311883200 3.4329 1311890400 3.4337 1311897600 3.4345 1311904800 3.4343 1311912000 3.4350 1311919200 3.4420 1311926400 3.4335 1311933600 3.4347 1311940800 3.4346 1311948000 3.4354 1311955200 3.4348 1311962400 3.4336 1311969600 3.4336 1311976800 3.4336 1311984000 3.4329 1311991200 3.4337 1311998400 3.4337 1312005600 3.4334 1312012800 3.4327 1312020000 3.4327 1312027200 3.4321 1312034400 3.4327 1312041600 3.4334 1312048800 3.4329 1312056000 3.4329 1312063200 3.4313 1312070400 3.4322 1312077600 3.4320 1312084800 3.4330 1312092000 3.4329 1312099200 3.4336 1312106400 3.4321 1312113600 3.4331 1312120800 3.4319 1312128000 3.4330 1312135200 3.4334 1312142400 3.4338 1312149600 3.4334 1312156800 3.4342 1312164000 3.4341 1312171200 3.4341 1312178400 3.4328 1312185600 3.4338 1312192800 3.4324 1312200000 3.4332 1312207200 3.4319 1312214400 3.4316 1312221600 3.4302 1312228800 3.4301 1312236000 3.4294 1312243200 3.4299 1312250400 3.4295 1312257600 3.4298 1312264800 3.4300 1312272000 3.4306 1312279200 3.4302 1312286400 3.4302 1312293600 3.4300 1312300800 3.4293 1312308000 3.4302 1312315200 3.4368 1312322400 3.4360 1312329600 3.4361 1312336800 3.4303 1312344000 3.4299 1312351200 3.4295 1312358400 3.4303 1312365600 3.4297 1312372800 3.4306 1312380000 3.4296 1312387200 3.4297 1312394400 3.4295 1312401600 3.4310 1312408800 3.4280 1312416000 3.4335 1312423200 3.4310 1312430400 3.4327 1312437600 3.4317 1312444800 3.4317 1312452000 3.4310 1312459200 3.4312 1312466400 3.4302 1312473600 3.4291 1312480800 3.4285 1312488000 3.4287 1312495200 3.4283 1312502400 3.4304 1312509600 3.4273 1312516800 3.4287 1312524000 3.4287 1312531200 3.4269 1312538400 3.4269 1312545600 3.4275 1312552800 3.4274 1312560000 3.4286 1312567200 3.4278 1312574400 3.4270 1312581600 3.4285 1312588800 3.4284 1312596000 3.4278 1312603200 3.4284 1312610400 3.4285 1312617600 3.4286 1312624800 3.4251 1312632000 3.4275 1312639200 3.4265 1312646400 3.4268 1312653600 3.4267 1312660800 3.4271 1312668000 3.4223 1312675200 3.4267 1312682400 3.4260 1312689600 3.4272 1312696800 3.4263 1312704000 3.4272 1312711200 3.4267 1312718400 3.4264 1312725600 3.4246 1312732800 3.4274 1312740000 3.4262 1312747200 3.4266 1312754400 3.4254 1312761600 3.4264 1312768800 3.4263 1312776000 3.4265 1312783200 3.4261 1312790400 3.4267 1312797600 3.4263 1312804800 3.4257 1312812000 3.4255 1312819200 3.4269 1312826400 3.4261 1312833600 3.4272 1312840800 3.4276 1312848000 3.4309 1312855200 3.4304 1312862400 3.4266 1312869600 3.4267 1312876800 3.4269 1312884000 3.4264 1312891200 3.4285 1312898400 3.4280 1312905600 3.4279 1312912800 3.4291 1312920000 3.4295 1312927200 3.4290 1312934400 3.4299 1312941600 3.4309 1312948800 3.4303 1312956000 3.4335 1312963200 3.4315 1312970400 3.4308 1312977600 3.4318 1312984800 3.4326 1312992000 3.4331 1312999200 3.4327 1313006400 3.4335 1313013600 3.4334 1313020800 3.4341 1313028000 3.4335 1313035200 3.4336 1313042400 3.4343 1313049600 3.4364 1313056800 3.4354 1313064000 3.4337 1313071200 3.4359 1313078400 3.4378 1313085600 3.4397 1313092800 3.4370 1313100000 3.4401 1313107200 3.4336 1313114400 3.4330 1313121600 3.4329 1313128800 3.4359 1313136000 3.4364 1313143200 3.4352 1313150400 3.4369 1313157600 3.4373 1313164800 3.4355 1313172000 3.4328 1313179200 3.4355 1313186400 3.4360 1313193600 3.4359 1313200800 3.4359 1313208000 3.4359 1313215200 3.4322 1313222400 3.4324 1313229600 3.4316 1313236800 3.4319 1313244000 3.4327 1313251200 3.4361 1313258400 3.4329 1313265600 3.4329 1313272800 3.4325 1313280000 3.4329 1313287200 3.4354 1313294400 3.4345 1313301600 3.4351 1313308800 3.4349 1313316000 3.4354 1313323200 3.4348 1313330400 3.4357 1313337600 3.4355 1313344800 3.4351 1313352000 3.4350 1313359200 3.4352 1313366400 3.4342 1313373600 3.4359 1313380800 3.4360 1313388000 3.4365 1313395200 3.4361 1313402400 3.4356 1313409600 3.4353 1313416800 3.4363 1313424000 3.4363 1313431200 3.4351 1313438400 3.4356 1313445600 3.4356 1313452800 3.4346 1313460000 3.4347 1313467200 3.4349 1313474400 3.4352 1313481600 3.4339 1313488800 3.4349 1313496000 3.4353 1313503200 3.4369 1313510400 3.4783 1313517600 3.4734 1313524800 3.4747 1313532000 3.4715 1313539200 3.4723 1313546400 3.4719 1313553600 3.4708 1313560800 3.4366 1313568000 3.4356 1313575200 3.4356 1313582400 3.4353 1313589600 3.4351 1313596800 3.4347 1313604000 3.4339 1313611200 3.4337 1313618400 3.4330 1313625600 3.4336 1313632800 3.4331 1313640000 3.4330 1313647200 3.4335 1313654400 3.4340 1313661600 3.4346 1313668800 3.4344 1313676000 3.4355 1313683200 3.4347 1313690400 3.4337 1313697600 3.4329 1313704800 3.4334 1313712000 3.4323 1313719200 3.4367 1313726400 3.4367 1313733600 3.4372 1313740800 3.4368 1313748000 3.4371 1313755200 3.4371 1313762400 3.4365 1313769600 3.4418 1313776800 3.4375 1313784000 3.4368 1313791200 3.4372 1313798400 3.4377 1313805600 3.4366 1313812800 3.4362 1313820000 3.4373 1313827200 3.4371 1313834400 3.4374 1313841600 3.4369 1313848800 3.4360 1313856000 3.4368 1313863200 3.4361 1313870400 3.4359 1313877600 3.4375 1313884800 3.4384 1313892000 3.4384 1313899200 3.4376 1313906400 3.4371 1313913600 3.4364 1313920800 3.4367 1313928000 3.4330 1313935200 3.4330 1313942400 3.4329 1313949600 3.4332 1313956800 3.4339 1313964000 3.4358 1313971200 3.4345 1313978400 3.4340 1313985600 3.4342 1313992800 3.4342 1314000000 3.4342 1314007200 3.4347 1314014400 3.4346 1314021600 3.4347 1314028800 3.4352 1314036000 3.4343 1314043200 3.4338 1314050400 3.4341 1314057600 3.4344 1314064800 3.4317 1314072000 3.4334 1314079200 3.4338 1314086400 3.4349 1314093600 3.4360 1314100800 3.4354 1314108000 3.4350 1314115200 3.4348 1314122400 3.4345 1314129600 3.4353 1314136800 3.4361 1314144000 3.4345 1314151200 3.4351 1314158400 3.4345 1314165600 3.4344 1314172800 3.4351 1314180000 3.4353 1314187200 3.4352 1314194400 3.4346 1314201600 3.4354 1314208800 3.4356 1314216000 3.4349 1314223200 3.4348 1314230400 3.4354 1314237600 3.4352 1314244800 3.4363 1314252000 3.4338 1314259200 3.4358 1314266400 3.4348 1314273600 3.4346 1314280800 3.4351 1314288000 3.4333 1314295200 3.4336 1314302400 3.4333 1314309600 3.4339 1314316800 3.4329 1314324000 3.4326 1314331200 3.4333 1314338400 3.4338 1314345600 3.4330 1314352800 3.4321 1314360000 3.4334 1314367200 3.4339 1314374400 3.4369 1314381600 3.4372 1314388800 3.4330 1314396000 3.4350 1314403200 3.4351 1314410400 3.4350 1314417600 3.4353 1314424800 3.4432 1314432000 3.4437 1314439200 3.4441 1314446400 3.4433 1314453600 3.4436 1314460800 3.4337 1314468000 3.4325 1314475200 3.4334 1314482400 3.4325 1314489600 3.4325 1314496800 3.4330 1314504000 3.4343 1314511200 3.4335 1314518400 3.4334 1314525600 3.4335 1314532800 3.4339 1314540000 3.4340 1314547200 3.4341 1314554400 3.4334 1314561600 3.4341 1314568800 3.4343 1314576000 3.4339 1314583200 3.4338 1314590400 3.4340 1314597600 3.4343 1314604800 3.4336 1314612000 3.4342 1314619200 3.4350 1314626400 3.4375 1314633600 3.4348 1314640800 3.4357 1314648000 3.4355 1314655200 3.4353 1314662400 3.4347 1314669600 3.4361 1314676800 3.4356 1314684000 3.4347 1314691200 3.4342 1314698400 3.4344 1314705600 3.4348 1314712800 3.4317 1314720000 3.4313 1314727200 3.4327 1314734400 3.4319 1314741600 3.4295 1314748800 3.4298 1314756000 3.4315 1314763200 3.4298 1314770400 3.4337 1314777600 3.4329 1314784800 3.4339 1314792000 3.4337 1314799200 3.4338 1314806400 3.4353 1314813600 3.4347 1314820800 3.4324 1314828000 3.4334 1314835200 3.4327 1314842400 3.4348 1314849600 3.4354 1314856800 3.4357 1314864000 3.4359 1314871200 3.4359 1314878400 3.4353 1314885600 3.4349 1314892800 3.4349 1314900000 3.4344 1314907200 3.4352 1314914400 3.4355 1314921600 3.4341 1314928800 3.4348 1314936000 3.4354 1314943200 3.4348 1314950400 3.4354 1314957600 3.4348 1314964800 3.4301 1314972000 3.4300 1314979200 3.4292 1314986400 3.4298 1314993600 3.4292 1315000800 3.4303 1315008000 3.4297 1315015200 3.4287 1315022400 3.4291 1315029600 3.4296 1315036800 3.4291 1315044000 3.4300 1315051200 3.4285 1315058400 3.4286 1315065600 3.4278 1315072800 3.4286 1315080000 3.4280 1315087200 3.4286 1315094400 3.4290 1315101600 3.4280 1315108800 3.4280 1315116000 3.4280 1315123200 3.4275 1315130400 3.4290 1315137600 3.4273 1315144800 3.4281 1315152000 3.4279 1315159200 3.4276 1315166400 3.4283 1315173600 3.4284 1315180800 3.4285 1315188000 3.4281 1315195200 3.4276 1315202400 3.4277 1315209600 3.4269 1315216800 3.4275 1315224000 3.4271 1315231200 3.4286 1315238400 3.4289 1315245600 3.4293 1315252800 3.4284 1315260000 3.4301 1315267200 3.4297 1315274400 3.4301 1315281600 3.4298 1315288800 3.4295 1315296000 3.4295 1315303200 3.4294 1315310400 3.4296 1315317600 3.4296 1315324800 3.4298 1315332000 3.4304 1315339200 3.4303 1315346400 3.4283 1315353600 3.4286 1315360800 3.4279 1315368000 3.4290 1315375200 3.4284 1315382400 3.4294 1315389600 3.4291 1315396800 3.4296 1315404000 3.4289 1315411200 3.4283 1315418400 3.4296 1315425600 3.4288 1315432800 3.4188 1315440000 3.4283 1315447200 3.4286 1315454400 3.4297 1315461600 3.4281 1315468800 3.4265 1315476000 3.4273 1315483200 3.4279 1315490400 3.4287 1315497600 3.4279 1315504800 3.4277 1315512000 3.4277 1315519200 3.4295 1315526400 3.4284 1315533600 3.4270 1315540800 3.4267 1315548000 3.4263 1315555200 3.4267 1315562400 3.4281 1315569600 3.4297 1315576800 3.4293 1315584000 3.4283 1315591200 3.4310 1315598400 3.4314 1315605600 3.4325 1315612800 3.4312 1315620000 3.4305 1315627200 3.4293 1315634400 3.4314 1315641600 3.4304 1315648800 3.4313 1315656000 3.4306 1315663200 3.4313 1315670400 3.4307 1315677600 3.4313 1315684800 3.4309 1315692000 3.4316 1315699200 3.4314 1315706400 3.4315 1315713600 3.4307 1315720800 3.4315 1315728000 3.4311 1315735200 3.4327 1315742400 3.4319 1315749600 3.4326 1315756800 3.4316 1315764000 3.4311 1315771200 3.4294 1315778400 3.4355 1315785600 3.4321 1315792800 3.4324 1315800000 3.4317 1315807200 3.4315 1315814400 3.4321 1315821600 3.4325 1315828800 3.4330 1315836000 3.4333 1315843200 3.4332 1315850400 3.4329 1315857600 3.4329 1315864800 3.4324 1315872000 3.4282 1315879200 3.4318 1315886400 3.4326 1315893600 3.4337 1315900800 3.4336 1315908000 3.4345 1315915200 3.4338 1315922400 3.4338 1315929600 3.4338 1315936800 3.4346 1315944000 3.4241 1315951200 3.4240 1315958400 3.4240 1315965600 3.4241 1315972800 3.4234 1315980000 3.4235 1315987200 3.4222 1315994400 3.4209 1316001600 3.4216 1316008800 3.4226 1316016000 3.4225 1316023200 3.4238 1316030400 3.4230 1316037600 3.4234 1316044800 3.4230 1316052000 3.4230 1316059200 3.4238 1316066400 3.4239 1316073600 3.4243 1316080800 3.4241 1316088000 3.4249 1316095200 3.4250 1316102400 3.4265 1316109600 3.4268 1316116800 3.4232 1316124000 3.4264 1316131200 3.4228 1316138400 3.4230 1316145600 3.4227 1316152800 3.4221 1316160000 3.4220 1316167200 3.4215 1316174400 3.4222 1316181600 3.4256 1316188800 3.4216 1316196000 3.4211 1316203200 3.4223 1316210400 3.4256 1316217600 3.4250 1316224800 3.4252 1316232000 3.4251 1316239200 3.4250 1316246400 3.4250 1316253600 3.4250 1316260800 3.4255 1316268000 3.4252 1316275200 3.4248 1316282400 3.4244 1316289600 3.4253 1316296800 3.4253 1316304000 3.4254 1316311200 3.4261 1316318400 3.4263 1316325600 3.4260 1316332800 3.4277 1316340000 3.4278 1316347200 3.4273 1316354400 3.4259 1316361600 3.4252 1316368800 3.4256 1316376000 3.4253 1316383200 3.4256 1316390400 3.4271 1316397600 3.4256 1316404800 3.4259 1316412000 3.4260 1316419200 3.4269 1316426400 3.4263 1316433600 3.4252 1316440800 3.4260 1316448000 3.4265 1316455200 3.4279 1316462400 3.4272 1316469600 3.4267 1316476800 3.4272 1316484000 3.4265 1316491200 3.4272 1316498400 3.4264 1316505600 3.4266 1316512800 3.4268 1316520000 3.4323 1316527200 3.4274 1316534400 3.4283 1316541600 3.4277 1316548800 3.4285 1316556000 3.4276 1316563200 3.4282 1316570400 3.4266 1316577600 3.4269 1316584800 3.4270 1316592000 3.4265 1316599200 3.4258 1316606400 3.4272 1316613600 3.4265 1316620800 3.4262 1316628000 3.4251 1316635200 3.4258 1316642400 3.4250 1316649600 3.4262 1316656800 3.4264 1316664000 3.4263 1316671200 3.4263 1316678400 3.4268 1316685600 3.4245 1316692800 3.4245 1316700000 3.4244 1316707200 3.4258 1316714400 3.4252 1316721600 3.4247 1316728800 3.4247 1316736000 3.4229 1316743200 3.4228 1316750400 3.4236 1316757600 3.4251 1316764800 3.4262 1316772000 3.4260 1316779200 3.4269 1316786400 3.4257 1316793600 3.4266 1316800800 3.4263 1316808000 3.4269 1316815200 3.4247 1316822400 3.4256 1316829600 3.4255 1316836800 3.4253 1316844000 3.4247 1316851200 3.4256 1316858400 3.4252 1316865600 3.4275 1316872800 3.4249 1316880000 3.4228 1316887200 3.4227 1316894400 3.4247 1316901600 3.4245 1316908800 3.4238 1316916000 3.4235 1316923200 3.4248 1316930400 3.4241 1316937600 3.4257 1316944800 3.4257 1316952000 3.4258 1316959200 3.4248 1316966400 3.4250 1316973600 3.4234 1316980800 3.4242 1316988000 3.4247 1316995200 3.4248 1317002400 3.4239 1317009600 3.4245 1317016800 3.4250 1317024000 3.4254 1317031200 3.4245 1317038400 3.4181 1317045600 3.4190 1317052800 3.4201 1317060000 3.4201 1317067200 3.4134 1317074400 3.4201 1317081600 3.4214 1317088800 3.4205 1317096000 3.4192 1317103200 3.4197 1317110400 3.4197 1317117600 3.4206 1317124800 3.4217 1317132000 3.4208 1317139200 3.4210 1317146400 3.4195 1317153600 3.4197 1317160800 3.4190 1317168000 3.4195 1317175200 3.4283 1317182400 3.4194 1317189600 3.4188 1317196800 3.4203 1317204000 3.4194 1317211200 3.4189 1317218400 3.4193 1317225600 3.4195 1317232800 3.4183 1317240000 3.4183 1317247200 3.4184 1317254400 3.4206 1317261600 3.4188 1317268800 3.4191 1317276000 3.4194 1317283200 3.4196 1317290400 3.4194 1317297600 3.4201 1317304800 3.4198 1317312000 3.4192 1317319200 3.4190 1317326400 3.4298 1317333600 3.4172 1317340800 3.4188 1317348000 3.4192 1317355200 3.4203 1317362400 3.4204 1317369600 3.4196 1317376800 3.4190 1317384000 3.4192 1317391200 3.4181 1317398400 3.4193 1317405600 3.4183 1317412800 3.4177 1317420000 3.4184 1317427200 3.4183 1317434400 3.4171 1317441600 3.4175 1317448800 3.4164 1317456000 3.4178 1317463200 3.4180 1317470400 3.4181 1317477600 3.4180 1317484800 3.4178 1317492000 3.4176 1317499200 3.4184 1317506400 3.4178 1317513600 3.4177 1317520800 3.4177 1317528000 3.4182 1317535200 3.4176 1317542400 3.4181 1317549600 3.4185 1317556800 3.4188 1317564000 3.4186 1317571200 3.4178 1317578400 3.4183 1317585600 3.4172 1317592800 3.4171 1317600000 3.4177 1317607200 3.4178 1317614400 3.4175 1317621600 3.4173 1317628800 3.4170 1317636000 3.4164 1317643200 3.4169 1317650400 3.4166 1317657600 3.4164 1317664800 3.4163 1317672000 3.4149 1317679200 3.4180 1317686400 3.4343 1317693600 3.4294 1317700800 3.4181 1317708000 3.4152 1317715200 3.4151 1317722400 3.4154 1317729600 3.4151 1317736800 3.4156 1317744000 3.4154 1317751200 3.4167 1317758400 3.4163 1317765600 3.4155 1317772800 3.4178 1317780000 3.4173 1317787200 3.4169 1317794400 3.4182 1317801600 3.4175 1317808800 3.4147 1317816000 3.4148 1317823200 3.4142 1317830400 3.4152 1317837600 3.4152 1317844800 3.4144 1317852000 3.4164 1317859200 3.4159 1317866400 3.4160 1317873600 3.4152 1317880800 3.4174 1317888000 3.4164 1317895200 3.4170 1317902400 3.4168 1317909600 3.4143 1317916800 3.4164 1317924000 3.4165 1317931200 3.4155 1317938400 3.4175 1317945600 3.4157 1317952800 3.4162 1317960000 3.4164 1317967200 3.4167 1317974400 3.4171 1317981600 3.4161 1317988800 3.4156 1317996000 3.4183 1318003200 3.4186 1318010400 3.4179 1318017600 3.4178 1318024800 3.4180 1318032000 3.4169 1318039200 3.4173 1318046400 3.4166 1318053600 3.4167 1318060800 3.4173 1318068000 3.4160 1318075200 3.4167 1318082400 3.4156 1318089600 3.4167 1318096800 3.4169 1318104000 3.4173 1318111200 3.4166 1318118400 3.4168 1318125600 3.4165 1318132800 3.4168 1318140000 3.4164 1318147200 3.4158 1318154400 3.4166 1318161600 3.4167 1318168800 3.4165 1318176000 3.4174 1318183200 3.4171 1318190400 3.4173 1318197600 3.4174 1318204800 3.4178 1318212000 3.4181 1318219200 3.4186 1318226400 3.4186 1318233600 3.4192 1318240800 3.4192 1318248000 3.4180 1318255200 3.4177 1318262400 3.4187 1318269600 3.4177 1318276800 3.4178 1318284000 3.4185 1318291200 3.4178 1318298400 3.4177 1318305600 3.4206 1318312800 3.4172 1318320000 3.4177 1318327200 3.4173 1318334400 3.4175 1318341600 3.4171 1318348800 3.4172 1318356000 3.4171 1318363200 3.4170 1318370400 3.4164 1318377600 3.4175 1318384800 3.4167 1318392000 3.4175 1318399200 3.4176 1318406400 3.4175 1318413600 3.4156 1318420800 3.4155 1318428000 3.4166 1318435200 3.4171 1318442400 3.4169 1318449600 3.4169 1318456800 3.4162 1318464000 3.4163 1318471200 3.4166 1318478400 3.4161 1318485600 3.4159 1318492800 3.4157 1318500000 3.4165 1318507200 3.4172 1318514400 3.4177 1318521600 3.4181 1318528800 3.4190 1318536000 3.4156 1318543200 3.4198 1318550400 3.4262 1318557600 3.4247 1318564800 3.4203 1318572000 3.4203 1318579200 3.4200 1318586400 3.4201 1318593600 3.4192 1318600800 3.4179 1318608000 3.4178 1318615200 3.4167 1318622400 3.4171 1318629600 3.4174 1318636800 3.4183 1318644000 3.4199 1318651200 3.4200 1318658400 3.4176 1318665600 3.4156 1318672800 3.4165 1318680000 3.4158 1318687200 3.4170 1318694400 3.4169 1318701600 3.4168 1318708800 3.4173 1318716000 3.4169 1318723200 3.4173 1318730400 3.4177 1318737600 3.4171 1318744800 3.4170 1318752000 3.4173 1318759200 3.4171 1318766400 3.4172 1318773600 3.4171 1318780800 3.4156 1318788000 3.4166 1318795200 3.4170 1318802400 3.4173 1318809600 3.4169 1318816800 3.4171 1318824000 3.4408 1318831200 3.4404 1318838400 3.4398 1318845600 3.4399 1318852800 3.4410 1318860000 3.4401 1318867200 3.4402 1318874400 3.4401 1318881600 3.4400 1318888800 3.4411 1318896000 3.4406 1318903200 3.4403 1318910400 3.4407 1318917600 3.4399 1318924800 3.4400 1318932000 3.4398 1318939200 3.4403 1318946400 3.4409 1318953600 3.4409 1318960800 3.4404 1318968000 3.4406 1318975200 3.4408 1318982400 3.4409 1318989600 3.4407 1318996800 3.4405 1319004000 3.4406 1319011200 3.4359 1319018400 3.4373 1319025600 3.4416 1319032800 3.4426 1319040000 3.4422 1319047200 3.4422 1319054400 3.4426 1319061600 3.4434 1319068800 3.4433 1319076000 3.4436 1319083200 3.4439 1319090400 3.4441 1319097600 3.4435 1319104800 3.4439 1319112000 3.4450 1319119200 3.4444 1319126400 3.4438 1319133600 3.4431 1319140800 3.4425 1319148000 3.4382 1319155200 3.4423 1319162400 3.4419 1319169600 3.4427 1319176800 3.4422 1319184000 3.4422 1319191200 3.4414 1319198400 3.4417 1319205600 3.4412 1319212800 3.4416 1319220000 3.4409 1319227200 3.4378 1319234400 3.4378 1319241600 3.4401 1319248800 3.4407 1319256000 3.4407 1319263200 3.4409 1319270400 3.4403 1319277600 3.4406 1319284800 3.4403 1319292000 3.4401 1319299200 3.4414 1319306400 3.4410 1319313600 3.4424 1319320800 3.4413 1319328000 3.4419 1319335200 3.4413 1319342400 3.4418 1319349600 3.4414 1319356800 3.4421 1319364000 3.4419 1319371200 3.4416 1319378400 3.4416 1319385600 3.4418 1319392800 3.4418 1319400000 3.4418 1319407200 3.4421 1319414400 3.4419 1319421600 3.4422 1319428800 3.4428 1319436000 3.4415 1319443200 3.4404 1319450400 3.4422 1319457600 3.4180 1319464800 3.4181 1319472000 3.4189 1319479200 3.4175 1319486400 3.4192 1319493600 3.4182 1319500800 3.4174 1319508000 3.4174 1319515200 3.4175 1319522400 3.4161 1319529600 3.4180 1319536800 3.4185 1319544000 3.4181 1319551200 3.4179 1319558400 3.4191 1319565600 3.4173 1319572800 3.4183 1319580000 3.4167 1319587200 3.4191 1319594400 3.4191 1319601600 3.4190 1319608800 3.4191 1319616000 3.4191 1319623200 3.4194 1319630400 3.4197 1319637600 3.4194 1319644800 3.4190 1319652000 3.4197 1319659200 3.4197 1319666400 3.4191 1319673600 3.4199 1319680800 3.4188 1319688000 3.4198 1319695200 3.4212 1319702400 3.4219 1319709600 3.4208 1319716800 3.4234 1319724000 3.4214 1319731200 3.4219 1319738400 3.4237 1319745600 3.4060 1319752800 3.4200 1319760000 3.4229 1319767200 3.4247 1319774400 3.4224 1319781600 3.4223 1319788800 3.4228 1319796000 3.4231 1319803200 3.4226 1319810400 3.4227 1319817600 3.4230 1319824800 3.4234 1319832000 3.4242 1319839200 3.4226 1319846400 3.4229 1319853600 3.4221 1319860800 3.4229 1319868000 3.4244 1319875200 3.4213 1319882400 3.4230 1319889600 3.4216 1319896800 3.4230 1319904000 3.4233 1319911200 3.4222 1319918400 3.4239 1319925600 3.4231 1319932800 3.4231 1319936400 3.4233 1319940000 3.4216 1319947200 3.4231 1319954400 3.4234 1319961600 3.4235 1319968800 3.4227 1319976000 3.4224 1319983200 3.4217 1319990400 3.4233 1319997600 3.4235 1320004800 3.4237 1320012000 3.4238 1320019200 3.4239 1320026400 3.4237 1320033600 3.4238 1320040800 3.4241 1320048000 3.4238 1320055200 3.4193 1320062400 3.4189 1320069600 3.4170 1320076800 3.4179 1320084000 3.4035 1320091200 3.4198 1320098400 3.4196 1320105600 3.4196 1320112800 3.4154 1320120000 3.4148 1320127200 3.4150 1320134400 3.4137 1320141600 3.4147 1320148800 3.4153 1320156000 3.4160 1320163200 3.4159 1320170400 3.4162 1320177600 3.4093 1320184800 3.4173 1320192000 3.4172 1320199200 3.4173 1320206400 3.4171 1320213600 3.4027 1320220800 3.4217 1320228000 3.4211 1320235200 3.4211 1320242400 3.4215 1320249600 3.4225 1320256800 3.4228 1320264000 3.4219 1320271200 3.4218 1320278400 3.4226 1320285600 3.4222 1320292800 3.4129 1320300000 3.4107 1320307200 3.4111 1320314400 3.4124 1320321600 3.4133 1320328800 3.4128 1320336000 3.4133 1320343200 3.4135 1320350400 3.4133 1320357600 3.4140 1320364800 3.4140 1320372000 3.4135 1320379200 3.4144 1320386400 3.4137 1320393600 3.4146 1320400800 3.4148 1320408000 3.4152 1320415200 3.4156 1320422400 3.4146 1320429600 3.4141 1320436800 3.4150 1320444000 3.4147 1320451200 3.4152 1320458400 3.4481 1320465600 3.4477 1320472800 3.4484 1320480000 3.4490 1320487200 3.4481 1320494400 3.4139 1320501600 3.4139 1320508800 3.4140 1320516000 3.4146 1320523200 3.4142 1320530400 3.4138 1320537600 3.4150 1320544800 3.4141 1320552000 3.4137 1320559200 3.4142 1320566400 3.4141 1320573600 3.4138 1320580800 3.4143 1320588000 3.4145 1320595200 3.4146 1320602400 3.4135 1320609600 3.4138 1320616800 3.4139 1320624000 3.4134 1320631200 3.4145 1320638400 3.4137 1320645600 3.4140 1320652800 3.4143 1320660000 3.4141 1320667200 3.4172 1320674400 3.4174 1320681600 3.4182 1320688800 3.4164 1320696000 3.4219 1320703200 3.4225 1320710400 3.4222 1320717600 3.4227 1320724800 3.4221 1320732000 3.4234 1320739200 3.4226 1320746400 3.4234 1320753600 3.4229 1320760800 3.4225 1320768000 3.4223 1320775200 3.4226 1320782400 3.4253 1320789600 3.4218 1320796800 3.4221 1320804000 3.4235 1320811200 3.4235 1320818400 3.4240 1320825600 3.4230 1320832800 3.4229 1320840000 3.4225 1320847200 3.4217 1320854400 3.4217 1320861600 3.4215 1320868800 3.4207 1320876000 3.4214 1320883200 3.4213 1320890400 3.4217 1320897600 3.4217 1320904800 3.4221 1320912000 3.4207 1320919200 3.4212 1320926400 3.4210 1320933600 3.4216 1320940800 3.4212 1320948000 3.4207 1320955200 3.4212 1320962400 3.4206 1320969600 3.4211 1320976800 3.4214 1320984000 3.4210 1320991200 3.4204 1320998400 3.4212 1321005600 3.4210 1321012800 3.4209 1321020000 3.4210 1321027200 3.4220 1321034400 3.4222 1321041600 3.4219 1321048800 3.4205 1321056000 3.4212 1321063200 3.4212 1321070400 3.4212 1321077600 3.4213 1321084800 3.4210 1321092000 3.4206 1321099200 3.4210 1321106400 3.4209 1321113600 3.4206 1321120800 3.4205 1321128000 3.4204 1321135200 3.4204 1321142400 3.3765 1321149600 3.3761 1321156800 3.4203 1321164000 3.4188 1321171200 3.4188 1321178400 3.4104 1321185600 3.4103 1321192800 3.4106 1321200000 3.4108 1321207200 3.4110 1321214400 3.4114 1321221600 3.4115 1321228800 3.4114 1321236000 3.4110 1321243200 3.4435 1321250400 3.4431 1321257600 3.4449 1321264800 3.4434 1321272000 3.4428 1321279200 3.4426 1321286400 3.4431 1321293600 3.4433 1321300800 3.4432 1321308000 3.4438 1321315200 3.4459 1321322400 3.4428 1321329600 3.4431 1321336800 3.4440 1321344000 3.4430 1321351200 3.4439 1321358400 3.4449 1321365600 3.4407 1321372800 3.4398 1321380000 3.4444 1321387200 3.4443 1321394400 3.4443 1321401600 3.4530 1321408800 3.4527 1321416000 3.4539 1321423200 3.4544 1321430400 3.4547 1321437600 3.4542 1321444800 3.4534 1321452000 3.4536 1321459200 3.4537 1321466400 3.4532 1321473600 3.4536 1321480800 3.4534 1321488000 3.4534 1321495200 3.4212 1321502400 3.4221 1321509600 3.4219 1321516800 3.4218 1321524000 3.4212 1321531200 3.4207 1321538400 3.4217 1321545600 3.4216 1321552800 3.4218 1321560000 3.4211 1321567200 3.4207 1321574400 3.4204 1321581600 3.4207 1321588800 3.4211 1321596000 3.4227 1321603200 3.4212 1321610400 3.4206 1321617600 3.4217 1321624800 3.4209 1321632000 3.4205 1321639200 3.4205 1321646400 3.4208 1321653600 3.4207 1321660800 3.4202 1321668000 3.4198 1321675200 3.4200 1321682400 3.4201 1321689600 3.4202 1321696800 3.4203 1321704000 3.4193 1321711200 3.4190 1321718400 3.4201 1321725600 3.4206 1321732800 3.4199 1321740000 3.4201 1321747200 3.4202 1321754400 3.4204 1321761600 3.4201 1321768800 3.4205 1321776000 3.4198 1321783200 3.4201 1321790400 3.4209 1321797600 3.4203 1321804800 3.4191 1321812000 3.4193 1321819200 3.4194 1321826400 3.4196 1321833600 3.4187 1321840800 3.4192 1321848000 3.4195 1321855200 3.4192 1321862400 3.4192 1321869600 3.4187 1321876800 3.4191 1321884000 3.4195 1321891200 3.4195 1321898400 3.4196 1321905600 3.4199 1321912800 3.4197 1321920000 3.4200 1321927200 3.4198 1321934400 3.4202 1321941600 3.4199 1321948800 3.4201 1321956000 3.4199 1321963200 3.4201 1321970400 3.4199 1321977600 3.4203 1321984800 3.4207 1321992000 3.4203 1321999200 3.4199 1322006400 3.4199 1322013600 3.4197 1322020800 3.4201 1322028000 3.4194 1322035200 3.3838 1322042400 3.4199 1322049600 3.4256 1322056800 3.4206 1322064000 3.4160 1322071200 3.4159 1322078400 3.4155 1322085600 3.4162 1322092800 3.4162 1322100000 3.4165 1322107200 3.4163 1322114400 3.4166 1322121600 3.4161 1322128800 3.4161 1322136000 3.4167 1322143200 3.4163 1322150400 3.4173 1322157600 3.4164 1322164800 3.4167 1322172000 3.4164 1322179200 3.4172 1322186400 3.4171 1322193600 3.4166 1322200800 3.4172 1322208000 3.4204 1322215200 3.4161 1322222400 3.4163 1322229600 3.4165 1322236800 3.4165 1322244000 3.4164 1322251200 3.4162 1322258400 3.4151 1322265600 3.4161 1322272800 3.4165 1322280000 3.4168 1322287200 3.4169 1322294400 3.4169 1322301600 3.4169 1322308800 3.4159 1322316000 3.4170 1322323200 3.4214 1322330400 3.4160 1322337600 3.4164 1322344800 3.4166 1322352000 3.4166 1322359200 3.4168 1322366400 3.4167 1322373600 3.4176 1322380800 3.4168 1322388000 3.4173 1322395200 3.4173 1322402400 3.4175 1322409600 3.4176 1322416800 3.4212 1322424000 3.4171 1322431200 3.4176 1322438400 3.4177 1322445600 3.4174 1322452800 3.4180 1322460000 3.4178 1322467200 3.4181 1322474400 3.4168 1322481600 3.4174 1322488800 3.4179 1322496000 3.4179 1322503200 3.4175 1322510400 3.4179 1322517600 3.4168 1322524800 3.4179 1322532000 3.4222 1322539200 3.4180 1322546400 3.4167 1322553600 3.4168 1322560800 3.4166 1322568000 3.4168 1322575200 3.4143 1322582400 3.4178 1322589600 3.4212 1322596800 3.4168 1322604000 3.4148 1322611200 3.4145 1322618400 3.4147 1322625600 3.4157 1322632800 3.4216 1322640000 3.4165 1322647200 3.4282 1322654400 3.4175 1322661600 3.4178 1322668800 3.4178 1322676000 3.4130 1322683200 3.4166 1322690400 3.4168 1322697600 3.4163 1322704800 3.4162 1322712000 3.4169 1322719200 3.4166 1322726400 3.4167 1322733600 3.4168 1322740800 3.4168 1322748000 3.4166 1322755200 3.4160 1322762400 3.4154 1322769600 3.4150 1322776800 3.4153 1322784000 3.4161 1322791200 3.4157 1322798400 3.4153 1322805600 3.4151 1322812800 3.4149 1322820000 3.4150 1322827200 3.4149 1322834400 3.4157 1322841600 3.4159 1322848800 3.4143 1322856000 3.4146 1322863200 3.4149 1322870400 3.4143 1322877600 3.4149 1322884800 3.4149 1322892000 3.4141 1322899200 3.4143 1322906400 3.4146 1322913600 3.4155 1322920800 3.4151 1322928000 3.4149 1322935200 3.4142 1322942400 3.4148 1322949600 3.4148 1322956800 3.4154 1322964000 3.4141 1322971200 3.4152 1322978400 3.4149 1322985600 3.4150 1322992800 3.4153 1323000000 3.4150 1323007200 3.4153 1323014400 3.4156 1323021600 3.4147 1323028800 3.4152 1323036000 3.4153 1323043200 3.4153 1323050400 3.4151 1323057600 3.4153 1323064800 3.4152 1323072000 3.4157 1323079200 3.4153 1323086400 3.4153 1323093600 3.4134 1323100800 3.4142 1323108000 3.4005 1323115200 3.4151 1323122400 3.4154 1323129600 3.4156 1323136800 3.4157 1323144000 3.4163 1323151200 3.4148 1323158400 3.4155 1323165600 3.4160 1323172800 3.4163 1323180000 3.4160 1323187200 3.4162 1323194400 3.4164 1323201600 3.4169 1323208800 3.4171 1323216000 3.4173 1323223200 3.4169 1323230400 3.4165 1323237600 3.4168 1323244800 3.4190 1323252000 3.4197 1323259200 3.4054 1323266400 3.4186 1323273600 3.4179 1323280800 3.4180 1323288000 3.4182 1323295200 3.4185 1323302400 3.4173 1323309600 3.4183 1323316800 3.4188 1323324000 3.4160 1323331200 3.4172 1323338400 3.4177 1323345600 3.4178 1323352800 3.4176 1323360000 3.4168 1323367200 3.4176 1323374400 3.4182 1323381600 3.4166 1323388800 3.4164 1323396000 3.4160 1323403200 3.4147 1323410400 3.4161 1323417600 3.4160 1323424800 3.4162 1323432000 3.4176 1323439200 3.4164 1323446400 3.4159 1323453600 3.4162 1323460800 3.4160 1323468000 3.4153 1323475200 3.4169 1323482400 3.4159 1323489600 3.4168 1323496800 3.4169 1323504000 3.4162 1323511200 3.4160 1323518400 3.4168 1323525600 3.4168 1323532800 3.4176 1323540000 3.4167 1323547200 3.4167 1323554400 3.4166 1323561600 3.4170 1323568800 3.4165 1323576000 3.4162 1323583200 3.4166 1323590400 3.4158 1323597600 3.4159 1323604800 3.4160 1323612000 3.4159 1323619200 3.4163 1323626400 3.4166 1323633600 3.4164 1323640800 3.4164 1323648000 3.4165 1323655200 3.4163 1323662400 3.4150 1323669600 3.4157 1323676800 3.4162 1323684000 3.4169 1323691200 3.4163 1323698400 3.4167 1323705600 3.4172 1323712800 3.4169 1323720000 3.4176 1323727200 3.4168 1323734400 3.4160 1323741600 3.4160 1323748800 3.4162 1323756000 3.4167 1323763200 3.4169 1323770400 3.4381 1323777600 3.4379 1323784800 3.4373 1323792000 3.4346 1323799200 3.4344 1323806400 3.4345 1323813600 3.4346 1323820800 3.4358 1323828000 3.4361 1323835200 3.4359 1323842400 3.4353 1323849600 3.4360 1323856800 3.4351 1323864000 3.4357 1323871200 3.4359 1323878400 3.4354 1323885600 3.4147 1323892800 3.4365 1323900000 3.4355 1323907200 3.4373 1323914400 3.4304 1323921600 3.4290 1323928800 3.4262 1323936000 3.4303 1323943200 3.4304 1323950400 3.4310 1323957600 3.4340 1323964800 3.4311 1323972000 3.4304 1323979200 3.4298 1323986400 3.4296 1323993600 3.4298 1324000800 3.4286 1324008000 3.4282 1324015200 3.4288 1324022400 3.4293 1324029600 3.4291 1324036800 3.4080 1324044000 3.4295 1324051200 3.4289 1324058400 3.4285 1324065600 3.4322 1324072800 3.4341 1324080000 3.4337 1324087200 3.4340 1324094400 3.4340 1324101600 3.4147 1324108800 3.4331 1324116000 3.4340 1324123200 3.4337 1324130400 3.4330 1324137600 3.4345 1324144800 3.4336 1324152000 3.4341 1324159200 3.4340 1324166400 3.4340 1324173600 3.4339 1324180800 3.4339 1324188000 3.4341 1324195200 3.4339 1324202400 3.4329 1324209600 3.4339 1324216800 3.4337 1324224000 3.4337 1324231200 3.4321 1324238400 3.4328 1324245600 3.4325 1324252800 3.4335 1324260000 3.4336 1324267200 3.4341 1324274400 3.3940 1324281600 3.3942 1324288800 3.3943 1324296000 3.3941 1324303200 3.3939 1324310400 3.3942 1324317600 3.3935 1324324800 3.3938 1324332000 3.3935 1324339200 3.3936 1324346400 3.3940 1324353600 3.3944 1324360800 3.3941 1324368000 3.3939 1324375200 3.3939 1324382400 3.3937 1324389600 3.3938 1324396800 3.3948 1324404000 3.3941 1324411200 3.3944 1324418400 3.3938 1324425600 3.3935 1324432800 3.3932 1324440000 3.3855 1324447200 3.3849 1324454400 3.3844 1324461600 3.3853 1324468800 3.3854 1324476000 3.3863 1324483200 3.3838 1324490400 3.3845 1324497600 3.3840 1324504800 3.3843 1324512000 3.3838 1324519200 3.3837 1324526400 3.3837 1324533600 3.3839 1324540800 3.3903 1324548000 3.3860 1324555200 3.3881 1324562400 3.3864 1324569600 3.3865 1324576800 3.3817 1324584000 3.3816 1324591200 3.3815 1324598400 3.3824 1324605600 3.3814 1324612800 3.3811 1324620000 3.3812 1324627200 3.3812 1324634400 3.3750 1324641600 3.3750 1324648800 3.3757 1324656000 3.3760 1324663200 3.3765 1324670400 3.3766 1324677600 3.3763 1324684800 3.3765 1324692000 3.3765 1324699200 3.3764 1324706400 3.3763 1324713600 3.3762 1324720800 3.3762 1324728000 3.3762 1324735200 3.3763 1324742400 3.3764 1324749600 3.3765 1324756800 3.3765 1324764000 3.4207 1324771200 3.4193 1324778400 3.4160 1324785600 3.3964 1324792800 3.3828 1324800000 3.3783 1324807200 3.3786 1324814400 3.3787 1324821600 3.3786 1324828800 3.3799 1324836000 3.3796 1324843200 3.3794 1324850400 3.3796 1324857600 3.3797 1324864800 3.3797 1324872000 3.3793 1324879200 3.3793 1324886400 3.3791 1324893600 3.3793 1324900800 3.3791 1324908000 3.3794 1324915200 3.3794 1324922400 3.3804 1324929600 3.3790 1324936800 3.3784 1324944000 3.3783 1324951200 3.3786 1324958400 3.3790 1324965600 3.3781 1324972800 3.3789 1324980000 3.3816 1324987200 3.3817 1324994400 3.3809 1325001600 3.3808 1325008800 3.3811 1325016000 3.3816 1325023200 3.3813 1325030400 3.3817 1325037600 3.3810 1325044800 3.3806 1325052000 3.3815 1325059200 3.3807 1325066400 3.3819 1325073600 3.3814 1325080800 3.3819 1325088000 3.3799 1325095200 3.3788 1325102400 3.3798 1325109600 3.3795 1325116800 3.3804 1325124000 3.3800 1325131200 3.3801 1325138400 3.3795 1325145600 3.3799 1325152800 3.3802 1325160000 3.3798 1325167200 3.3790 1325174400 3.3868 1325181600 3.3797 1325188800 3.3804 1325196000 3.3799 1325203200 3.3798 1325210400 3.3820 1325217600 3.3813 1325224800 3.3808 1325232000 3.3813 1325239200 3.3814 1325246400 3.3807 1325253600 3.3811 1325260800 3.3808 1325268000 3.3834 1325275200 3.3837 1325282400 3.3837 1325289600 3.3839 1325296800 3.3840 1325304000 3.3831 1325311200 3.3834 1325318400 3.3838 1325325600 3.3835 1325332800 3.3834 1325340000 3.3838 1325347200 3.3837 1325354400 3.3838 1325361600 3.3843 1325368800 3.3843 1325376000 3.3840 1325383200 3.3837 1325390400 3.3840 1325397600 3.3832 1325404800 3.3837 1325412000 3.3832 1325419200 3.3833 1325426400 3.3832 1325433600 3.3834 1325440800 3.3835 1325448000 3.3839 1325455200 3.3817 1325462400 3.3819 1325469600 3.3816 1325476800 3.3817 1325484000 3.3823 1325491200 3.3814 1325498400 3.3819 1325505600 3.3829 1325512800 3.3804 1325520000 3.3800 1325527200 3.3806 1325534400 3.3806 1325541600 3.3804 1325548800 3.3800 1325556000 3.3804 1325563200 3.3812 1325570400 3.3800 1325577600 3.3806 1325584800 3.3810 1325592000 3.3814 1325599200 3.3823 1325606400 3.3819 1325613600 3.3826 1325620800 3.3848 1325628000 3.3842 1325635200 3.3845 1325642400 3.3875 1325649600 3.3895 1325656800 3.3845 1325664000 3.3821 1325671200 3.3858 1325678400 3.3857 1325685600 3.3853 1325692800 3.3857 1325700000 3.3859 1325707200 3.3858 1325714400 3.3859 1325721600 3.3859 1325728800 3.3853 1325736000 3.3858 1325743200 3.3859 1325750400 3.3861 1325757600 3.3850 1325764800 3.3856 1325772000 3.3859 1325779200 3.3851 1325786400 3.3843 1325793600 3.3844 1325800800 3.3847 1325808000 3.3842 1325815200 3.3849 1325822400 3.3846 1325829600 3.3842 1325836800 3.3837 1325844000 3.3846 1325851200 3.3838 1325858400 3.3842 1325865600 3.3847 1325872800 3.3846 1325880000 3.3845 1325887200 3.3854 1325894400 3.3855 1325901600 3.3857 1325908800 3.3850 1325916000 3.3851 1325923200 3.3851 1325930400 3.3847 1325937600 3.3848 1325944800 3.3855 1325952000 3.3850 1325959200 3.3848 1325966400 3.3844 1325973600 3.3849 1325980800 3.3847 1325988000 3.3845 1325995200 3.3854 1326002400 3.3848 1326009600 3.3850 1326016800 3.3852 1326024000 3.3850 1326031200 3.3847 1326038400 3.3846 1326045600 3.3845 1326052800 3.3857 1326060000 3.3854 1326067200 3.3863 1326074400 3.3864 1326081600 3.3865 1326088800 3.3839 1326096000 3.3837 1326103200 3.3835 1326110400 3.3841 1326117600 3.3847 1326124800 3.3847 1326132000 3.3840 1326139200 3.3836 1326146400 3.3826 1326153600 3.3831 1326160800 3.3829 1326168000 3.3830 1326175200 3.3811 1326182400 3.3832 1326189600 3.3833 1326196800 3.3826 1326204000 3.3828 1326211200 3.3831 1326218400 3.3826 1326225600 3.3831 1326232800 3.3831 1326240000 3.3831 1326247200 3.3829 1326254400 3.3841 1326261600 3.3837 1326268800 3.3834 1326276000 3.3857 1326283200 3.3875 1326290400 3.3866 1326297600 3.3861 1326304800 3.3852 1326312000 3.3850 1326319200 3.3844 1326326400 3.3852 1326333600 3.3855 1326340800 3.3855 1326348000 3.3856 1326355200 3.3855 1326362400 3.3850 1326369600 3.3857 1326376800 3.3816 1326384000 3.3813 1326391200 3.3807 1326398400 3.3798 1326405600 3.3812 1326412800 3.3808 1326420000 3.3809 1326427200 3.3819 1326434400 3.3817 1326441600 3.3818 1326448800 3.3824 1326456000 3.3826 1326463200 3.3814 1326470400 3.3826 1326477600 3.3818 1326484800 3.3815 1326492000 3.3815 1326499200 3.3824 1326506400 3.3820 1326513600 3.3805 1326520800 3.3800 1326528000 3.3801 1326535200 3.3793 1326542400 3.3816 1326549600 3.3812 1326556800 3.3810 1326564000 3.3818 1326571200 3.3818 1326578400 3.3807 1326585600 3.3810 1326592800 3.3804 1326600000 3.3806 1326607200 3.3808 1326614400 3.3804 1326621600 3.3809 1326628800 3.3813 1326636000 3.3810 1326643200 3.3812 1326650400 3.3806 1326657600 3.3811 1326664800 3.3816 1326672000 3.3814 1326679200 3.3815 1326686400 3.3809 1326693600 3.3808 1326700800 3.3814 1326708000 3.3811 1326715200 3.3817 1326722400 3.3817 1326729600 3.3828 1326736800 3.3814 1326744000 3.3818 1326751200 3.3821 1326758400 3.3814 1326765600 3.3817 1326772800 3.3820 1326780000 3.3816 1326787200 3.3816 1326794400 3.3803 1326801600 3.3796 1326808800 3.3808 1326816000 3.3812 1326823200 3.3804 1326830400 3.3811 1326837600 3.3804 1326844800 3.3823 1326852000 3.3820 1326859200 3.3817 1326866400 3.3821 1326873600 3.3825 1326880800 3.3814 1326888000 3.3817 1326895200 3.3810 1326902400 3.3811 1326909600 3.3814 1326916800 3.3823 1326924000 3.3824 1326931200 3.3827 1326938400 3.3824 1326945600 3.3829 1326952800 3.3832 1326960000 3.3837 1326967200 3.3832 1326974400 3.3839 1326981600 3.3828 1326988800 3.3839 1326996000 3.3848 1327003200 3.3839 1327010400 3.3842 1327017600 3.3827 1327024800 3.3841 1327032000 3.3837 1327039200 3.3839 1327046400 3.3836 1327053600 3.3841 1327060800 3.3839 1327068000 3.3845 1327075200 3.3844 1327082400 3.3839 1327089600 3.3832 1327096800 3.3838 1327104000 3.3839 1327111200 3.3841 1327118400 3.3840 1327125600 3.3841 1327132800 3.3848 1327140000 3.3844 1327147200 3.3843 1327154400 3.3831 1327161600 3.3835 1327168800 3.3840 1327176000 3.3838 1327183200 3.3841 1327190400 3.3841 1327197600 3.3838 1327204800 3.3836 1327212000 3.3838 1327219200 3.3840 1327226400 3.3847 1327233600 3.3841 1327240800 3.3839 1327248000 3.3844 1327255200 3.3853 1327262400 3.3851 1327269600 3.3845 1327276800 3.3846 1327284000 3.3845 1327291200 3.3845 1327298400 3.3849 1327305600 3.3848 1327312800 3.3843 1327320000 3.3846 1327327200 3.3845 1327334400 3.3845 1327341600 3.3842 1327348800 3.3843 1327356000 3.3836 1327363200 3.3848 1327370400 3.3846 1327377600 3.3848 1327384800 3.3833 1327392000 3.3846 1327399200 3.3848 1327406400 3.3852 1327413600 3.3846 1327420800 3.3840 1327428000 3.3900 1327435200 3.3851 1327442400 3.3843 1327449600 3.3841 1327456800 3.3846 1327464000 3.3848 1327471200 3.3854 1327478400 3.3850 1327485600 3.3853 1327492800 3.3859 1327500000 3.3860 1327507200 3.3869 1327514400 3.3858 1327521600 3.3868 1327528800 3.3866 1327536000 3.3861 1327543200 3.3866 1327550400 3.3869 1327557600 3.3864 1327564800 3.3870 1327572000 3.3871 1327579200 3.3865 1327586400 3.3870 1327593600 3.3872 1327600800 3.3865 1327608000 3.3865 1327615200 3.3875 1327622400 3.3859 1327629600 3.3861 1327636800 3.3868 1327644000 3.3873 1327651200 3.3862 1327658400 3.3852 1327665600 3.3851 1327672800 3.3857 1327680000 3.3863 1327687200 3.3861 1327694400 3.3867 1327701600 3.3871 1327708800 3.3871 1327716000 3.3875 1327723200 3.3870 1327730400 3.3876 1327737600 3.3874 1327744800 3.3879 1327752000 3.3875 1327759200 3.3863 1327766400 3.3869 1327773600 3.3867 1327780800 3.3865 1327788000 3.3864 1327795200 3.3862 1327802400 3.3862 1327809600 3.3843 1327816800 3.3845 1327824000 3.3846 1327831200 3.3846 1327838400 3.3850 1327845600 3.3847 1327852800 3.3850 1327860000 3.3846 1327867200 3.3857 1327874400 3.3874 1327881600 3.3872 1327888800 3.3878 1327896000 3.3875 1327903200 3.3880 1327910400 3.3889 1327917600 3.3869 1327924800 3.3866 1327932000 3.3873 1327939200 3.3868 1327946400 3.3867 1327953600 3.3870 1327960800 3.3866 1327968000 3.3868 1327975200 3.3871 1327982400 3.3867 1327989600 3.3864 1327996800 3.3853 1328004000 3.3866 1328011200 3.3864 1328018400 3.3866 1328025600 3.3866 1328032800 3.3872 1328040000 3.3868 1328047200 3.3872 1328054400 3.3858 1328061600 3.3875 1328068800 3.3869 1328076000 3.3869 1328083200 3.3862 1328090400 3.3857 1328097600 3.3859 1328104800 3.3864 1328112000 3.3876 1328119200 3.3853 1328126400 3.3847 1328133600 3.3852 1328140800 3.3850 1328148000 3.3851 1328155200 3.3847 1328162400 3.3843 1328169600 3.3854 1328176800 3.3863 1328184000 3.3854 1328191200 3.3864 1328198400 3.3862 1328205600 3.3853 1328212800 3.3856 1328220000 3.3860 1328227200 3.3863 1328234400 3.3863 1328241600 3.3844 1328248800 3.3848 1328256000 3.3852 1328263200 3.3853 1328270400 3.3851 1328277600 3.3859 1328284800 3.3854 1328292000 3.3863 1328299200 3.3855 1328306400 3.3881 1328313600 3.3871 1328320800 3.3870 1328328000 3.3867 1328335200 3.3874 1328342400 3.3867 1328349600 3.3866 1328356800 3.3871 1328364000 3.3880 1328371200 3.3878 1328378400 3.3876 1328385600 3.3875 1328392800 3.3873 1328400000 3.3871 1328407200 3.3876 1328414400 3.3868 1328421600 3.3868 1328428800 3.3866 1328436000 3.3865 1328443200 3.3874 1328450400 3.3872 1328457600 3.3874 1328464800 3.3873 1328472000 3.3870 1328479200 3.3863 1328486400 3.3858 1328493600 3.3860 1328500800 3.3862 1328508000 3.3869 1328515200 3.3869 1328522400 3.3866 1328529600 3.3868 1328536800 3.3866 1328544000 3.3873 1328551200 3.3875 1328558400 3.3871 1328565600 3.3865 1328572800 3.3870 1328580000 3.3872 1328587200 3.3872 1328594400 3.3873 1328601600 3.3878 1328608800 3.3877 1328616000 3.3871 1328623200 3.3871 1328630400 3.3875 1328637600 3.3883 1328644800 3.3885 1328652000 3.3884 1328659200 3.3894 1328666400 3.3947 1328673600 3.3878 1328680800 3.3872 1328688000 3.3877 1328695200 3.3882 1328702400 3.3890 1328709600 3.3895 1328716800 3.3888 1328724000 3.3880 1328731200 3.3875 1328738400 3.3874 1328745600 3.3874 1328752800 3.3870 1328760000 3.3876 1328767200 3.3873 1328774400 3.3887 1328781600 3.3893 1328788800 3.3892 1328796000 3.3888 1328803200 3.3892 1328810400 3.3896 1328817600 3.3893 1328824800 3.3893 1328832000 3.3890 1328839200 3.3881 1328846400 3.3887 1328853600 3.3891 1328860800 3.3880 1328868000 3.3895 1328875200 3.3896 1328882400 3.3897 1328889600 3.3900 1328896800 3.3903 1328904000 3.3902 1328911200 3.3919 1328918400 3.3919 1328925600 3.3917 1328932800 3.3920 1328940000 3.3950 1328947200 3.3929 1328954400 3.3931 1328961600 3.3930 1328968800 3.3911 1328976000 3.3913 1328983200 3.3917 1328990400 3.3915 1328997600 3.3910 1329004800 3.3913 1329012000 3.3913 1329019200 3.3909 1329026400 3.3907 1329033600 3.3901 1329040800 3.3898 1329048000 3.3891 1329055200 3.3888 1329062400 3.3888 1329069600 3.3885 1329076800 3.3895 1329084000 3.3900 1329091200 3.3893 1329098400 3.3895 1329105600 3.3899 1329112800 3.3900 1329120000 3.3896 1329127200 3.3887 1329134400 3.3890 1329141600 3.3877 1329148800 3.3889 1329156000 3.3887 1329163200 3.3890 1329170400 3.3888 1329177600 3.3892 1329184800 3.3894 1329192000 3.3895 1329199200 3.3895 1329206400 3.3900 1329213600 3.3901 1329220800 3.3902 1329228000 3.3904 1329235200 3.3903 1329242400 3.3897 1329249600 3.3900 1329256800 3.3898 1329264000 3.3904 1329271200 3.3904 1329278400 3.3901 1329285600 3.3898 1329292800 3.3899 1329300000 3.3900 1329307200 3.3900 1329314400 3.3893 1329321600 3.3894 1329328800 3.3892 1329336000 3.3890 1329343200 3.3894 1329350400 3.3877 1329357600 3.3876 1329364800 3.3886 1329372000 3.3904 1329379200 3.3899 1329386400 3.3910 1329393600 3.3903 1329400800 3.3900 1329408000 3.3887 1329415200 3.3896 1329422400 3.3899 1329429600 3.3899 1329436800 3.3892 1329444000 3.3887 1329451200 3.3893 1329458400 3.3910 1329465600 3.3914 1329472800 3.3900 1329480000 3.3907 1329487200 3.3909 1329494400 3.3910 1329501600 3.3915 1329508800 3.3908 1329516000 3.3893 1329523200 3.3900 1329530400 3.3894 1329537600 3.3892 1329544800 3.3895 1329552000 3.3890 1329559200 3.3898 1329566400 3.3891 1329573600 3.3894 1329580800 3.3892 1329588000 3.3894 1329595200 3.3893 1329602400 3.3890 1329609600 3.3890 1329616800 3.3884 1329624000 3.3888 1329631200 3.3898 1329638400 3.3897 1329645600 3.3898 1329652800 3.3890 1329660000 3.3894 1329667200 3.3893 1329674400 3.3894 1329681600 3.3887 1329688800 3.3891 1329696000 3.3906 1329703200 3.3899 1329710400 3.3898 1329717600 3.3899 1329724800 3.3901 1329732000 3.3912 1329739200 3.3908 1329746400 3.3906 1329753600 3.3911 1329760800 3.3909 1329768000 3.3900 1329775200 3.3906 1329782400 3.3908 1329789600 3.3909 1329796800 3.3890 1329804000 3.3882 1329811200 3.3888 1329818400 3.3897 1329825600 3.3893 1329832800 3.3897 1329840000 3.3899 1329847200 3.3899 1329854400 3.3907 1329861600 3.3892 1329868800 3.3897 1329876000 3.3899 1329883200 3.3904 1329890400 3.3899 1329897600 3.3900 1329904800 3.3876 1329912000 3.3913 1329919200 3.3912 1329926400 3.3911 1329933600 3.3898 1329940800 3.3884 1329948000 3.3885 1329955200 3.3899 1329962400 3.3907 1329969600 3.3898 1329976800 3.3898 1329984000 3.3903 1329991200 3.3879 1329998400 3.3878 1330005600 3.3868 1330012800 3.3848 1330020000 3.3877 1330027200 3.3874 1330034400 3.3874 1330041600 3.3873 1330048800 3.3890 1330056000 3.3890 1330063200 3.3887 1330070400 3.3892 1330077600 3.3895 1330084800 3.3890 1330092000 3.3888 1330099200 3.4179 1330106400 3.3884 1330113600 3.3890 1330120800 3.3887 1330128000 3.3889 1330135200 3.3885 1330142400 3.3882 1330149600 3.3901 1330156800 3.3886 1330164000 3.3892 1330171200 3.3890 1330178400 3.3891 1330185600 3.3890 1330192800 3.3886 1330200000 3.3884 1330207200 3.3882 1330214400 3.3880 1330221600 3.3883 1330228800 3.3884 1330236000 3.3877 1330243200 3.3888 1330250400 3.3880 1330257600 3.3883 1330264800 3.3881 1330272000 3.3876 1330279200 3.3895 1330286400 3.3895 1330293600 3.3906 1330300800 3.3893 1330308000 3.3897 1330315200 3.3889 1330322400 3.3885 1330329600 3.3889 1330336800 3.3890 1330344000 3.3895 1330351200 3.3901 1330358400 3.3897 1330365600 3.3901 1330372800 3.3899 1330380000 3.3901 1330387200 3.3903 1330394400 3.3908 1330401600 3.3950 1330408800 3.3950 1330416000 3.3945 1330423200 3.3975 1330430400 3.3952 1330437600 3.3943 1330444800 3.3933 1330452000 3.3943 1330459200 3.3941 1330466400 3.3940 1330473600 3.3940 1330480800 3.3945 1330488000 3.3893 1330495200 3.3896 1330502400 3.3892 1330509600 3.3897 1330516800 3.3898 1330524000 3.3896 1330531200 3.3899 1330538400 3.3898 1330545600 3.3903 1330552800 3.3912 1330560000 3.3909 1330567200 3.3916 1330574400 3.3909 1330581600 3.3914 1330588800 3.3918 1330596000 3.3915 1330603200 3.3923 1330610400 3.3910 1330617600 3.3918 1330624800 3.3912 1330632000 3.3915 1330639200 3.3909 1330646400 3.3909 1330653600 3.3908 1330660800 3.3913 1330668000 3.3916 1330675200 3.3910 1330682400 3.3910 1330689600 3.3909 1330696800 3.3904 1330704000 3.4149 1330711200 3.3884 1330718400 3.3895 1330725600 3.3911 1330732800 3.3905 1330740000 3.3903 1330747200 3.3903 1330754400 3.3903 1330761600 3.3906 1330768800 3.3910 1330776000 3.3909 1330783200 3.3905 1330790400 3.3908 1330797600 3.3887 1330804800 3.3901 1330812000 3.3898 1330819200 3.3898 1330826400 3.3897 1330833600 3.3900 1330840800 3.3899 1330848000 3.3906 1330855200 3.3907 1330862400 3.3899 1330869600 3.3905 1330876800 3.3904 1330884000 3.3922 1330891200 3.3922 1330898400 3.3926 1330905600 3.3928 1330912800 3.3921 1330920000 3.3926 1330927200 3.3931 1330934400 3.3924 1330941600 3.3924 1330948800 3.3923 1330956000 3.3916 1330963200 3.3916 1330970400 3.3923 1330977600 3.3922 1330984800 3.3923 1330992000 3.3922 1330999200 3.3915 1331006400 3.3910 1331013600 3.3918 1331020800 3.3918 1331028000 3.3923 1331035200 3.3922 1331042400 3.3887 1331049600 3.3902 1331056800 3.3903 1331064000 3.3893 1331085600 3.3893 1331092800 3.3889 1331100000 3.3890 1331107200 3.3900 1331114400 3.3910 1331121600 3.3902 1331128800 3.3899 1331136000 3.3923 1331143200 3.3924 1331150400 3.3926 1331157600 3.3926 1331164800 3.3927 1331172000 3.3930 1331179200 3.3939 1331186400 3.3931 1331193600 3.3934 1331200800 3.3925 1331208000 3.3930 1331215200 3.3992 1331222400 3.3909 1331229600 3.3908 1331236800 3.3910 1331244000 3.3914 1331251200 3.3908 1331258400 3.3907 1331265600 3.3912 1331272800 3.3921 1331280000 3.3911 1331287200 3.3911 1331294400 3.3905 1331301600 3.3908 1331308800 3.3920 1331316000 3.3918 1331323200 3.3918 1331330400 3.3915 1331337600 3.3917 1331344800 3.3923 1331352000 3.3925 1331359200 3.3921 1331366400 3.3920 1331373600 3.3939 1331380800 3.3915 1331388000 3.3916 1331395200 3.3913 1331402400 3.3914 1331409600 3.3913 1331416800 3.3913 1331424000 3.3912 1331431200 3.3911 1331438400 3.3913 1331445600 3.3913 1331452800 3.3899 1331460000 3.3902 1331467200 3.3905 1331474400 3.3910 1331481600 3.3899 1331488800 3.3908 1331496000 3.3908 1331503200 3.3913 1331510400 3.3914 1331517600 3.3914 1331524800 3.3917 1331532000 3.3919 1331539200 3.3911 1331546400 3.3920 1331553600 3.3903 1331560800 3.3915 1331568000 3.3921 1331575200 3.3927 1331582400 3.3919 1331589600 3.3921 1331596800 3.3922 1331604000 3.3916 1331611200 3.3919 1331618400 3.3914 1331625600 3.3917 1331632800 3.3914 1331640000 3.3918 1331647200 3.3915 1331654400 3.3916 1331661600 3.3913 1331668800 3.3910 1331676000 3.3909 1331683200 3.3910 1331690400 3.3904 1331697600 3.3896 1331704800 3.3895 1331712000 3.3933 1331719200 3.3889 1331726400 3.3893 1331733600 3.3892 1331740800 3.3893 1331748000 3.3897 1331755200 3.3894 1331762400 3.3900 1331769600 3.3896 1331776800 3.3894 1331784000 3.3899 1331791200 3.3900 1331798400 3.3896 1331805600 3.3894 1331812800 3.3890 1331820000 3.3894 1331827200 3.3888 1331834400 3.3879 1331841600 3.3877 1331848800 3.3860 1331856000 3.3871 1331863200 3.3891 1331870400 3.3877 1331877600 3.3862 1331884800 3.3858 1331892000 3.3861 1331899200 3.3979 1331906400 3.3989 1331913600 3.3991 1331920800 3.3984 1331928000 3.3987 1331935200 3.3971 1331942400 3.3974 1331949600 3.3970 1331956800 3.3980 1331964000 3.3990 1331971200 3.3849 1331978400 3.3859 1331985600 3.3852 1331992800 3.3847 1332000000 3.3873 1332007200 3.3871 1332014400 3.3878 1332021600 3.3878 1332028800 3.3879 1332036000 3.3876 1332043200 3.3866 1332050400 3.3865 1332057600 3.3887 1332064800 3.3863 1332072000 3.3866 1332079200 3.3867 1332086400 3.3869 1332093600 3.3870 1332100800 3.3871 1332108000 3.3868 1332115200 3.3866 1332122400 3.3871 1332129600 3.3872 1332136800 3.3874 1332144000 3.4067 1332151200 3.4073 1332158400 3.4075 1332165600 3.4079 1332172800 3.4087 1332180000 3.4076 1332187200 3.4079 1332194400 3.4081 1332201600 3.4126 1332208800 3.4075 1332216000 3.3867 1332223200 3.3849 1332230400 3.3858 1332237600 3.3864 1332244800 3.3862 1332252000 3.3861 1332259200 3.3857 1332266400 3.3850 1332273600 3.3852 1332280800 3.3851 1332288000 3.3852 1332295200 3.3838 1332302400 3.4028 1332309600 3.4023 1332316800 3.4026 1332324000 3.4046 1332331200 3.3853 1332338400 3.3972 1332345600 3.3965 1332352800 3.3957 1332360000 3.3961 1332367200 3.3958 1332374400 3.3852 1332381600 3.3958 1332388800 3.3958 1332396000 3.3959 1332403200 3.3963 1332410400 3.3959 1332417600 3.3960 1332424800 3.3952 1332432000 3.3946 1332439200 3.3952 1332446400 3.3960 1332453600 3.3953 1332460800 3.3949 1332468000 3.3963 1332475200 3.3958 1332482400 3.3951 1332489600 3.3968 1332496800 3.3963 1332504000 3.3952 1332511200 3.3958 1332518400 3.3967 1332525600 3.4335 1332532800 3.3990 1332540000 3.3971 1332547200 3.3955 1332554400 3.3970 1332561600 3.3944 1332568800 3.3955 1332576000 3.3953 1332583200 3.3962 1332590400 3.3964 1332597600 3.3949 1332604800 3.3957 1332612000 3.3960 1332619200 3.3961 1332626400 3.3938 1332633600 3.3947 1332644400 3.3947 1332648000 3.3949 1332655200 3.3944 1332662400 3.3959 1332669600 3.3950 1332676800 3.3966 1332684000 3.3969 1332691200 3.3961 1332698400 3.3969 1332705600 3.3949 1332712800 3.3962 1332720000 3.3965 1332727200 3.3959 1332734400 3.3961 1332741600 3.3958 1332748800 3.3969 1332756000 3.3957 1332763200 3.3945 1332770400 3.3946 1332777600 3.4053 1332784800 3.3958 1332792000 3.3962 1332799200 3.3968 1332806400 3.3961 1332813600 3.3960 1332820800 3.3961 1332828000 3.3965 1332835200 3.3965 1332842400 3.3978 1332849600 3.3979 1332856800 3.3982 1332864000 3.3977 1332871200 3.3970 1332878400 3.3974 1332885600 3.3969 1332892800 3.3972 1332900000 3.3966 1332907200 3.3969 1332914400 3.3971 1332921600 3.3953 1332928800 3.3958 1332936000 3.3962 1332943200 3.3955 1332950400 3.4014 1332957600 3.3959 1332964800 3.3964 1332972000 3.3975 1332979200 3.3957 1332986400 3.3959 1332993600 3.3956 1333000800 3.3841 1333008000 3.3851 1333015200 3.3963 1333022400 3.3979 1333029600 3.3856 1333036800 3.3864 1333044000 3.3903 1333051200 3.3897 1333058400 3.3891 1333065600 3.3890 1333072800 3.3887 1333080000 3.3882 1333087200 3.3885 1333094400 3.4062 1333101600 3.4041 1333108800 3.4041 1333116000 3.4026 1333123200 3.4259 1333130400 3.4266 1333137600 3.4261 1333144800 3.4270 1333152000 3.4273 1333159200 3.4290 1333166400 3.4265 1333173600 3.4264 1333180800 3.4276 1333188000 3.4239 1333195200 3.4243 1333202400 3.4237 1333209600 3.4217 1333216800 3.4223 1333224000 3.4217 1333231200 3.4226 1333238400 3.4230 1333245600 3.4219 1333252800 3.4220 1333260000 3.4211 1333267200 3.4220 1333274400 3.4278 1333281600 3.4216 1333288800 3.4286 1333296000 3.4232 1333303200 3.4230 1333310400 3.4234 1333317600 3.4232 1333324800 3.4236 1333332000 3.4234 1333339200 3.4247 1333346400 3.4288 1333353600 3.4259 1333360800 3.4262 1333368000 3.4257 1333375200 3.4262 1333382400 3.4260 1333389600 3.4304 1333396800 3.4304 1333404000 3.4306 1333411200 3.4250 1333418400 3.4250 1333425600 3.4290 1333432800 3.4289 1333440000 3.4243 1333447200 3.4301 1333454400 3.4246 1333461600 3.4290 1333468800 3.4283 1333476000 3.4228 1333483200 3.4229 1333490400 3.4304 1333497600 3.4207 1333504800 3.4205 1333512000 3.4216 1333519200 3.4222 1333526400 3.4224 1333533600 3.4224 1333540800 3.4210 1333548000 3.4215 1333555200 3.4225 1333562400 3.4222 1333569600 3.3850 1333576800 3.3860 1333584000 3.3850 1333591200 3.3843 1333598400 3.3841 1333605600 3.3835 1333612800 3.3835 1333620000 3.3837 1333627200 3.3839 1333634400 3.3838 1333641600 3.3843 1333648800 3.3853 1333656000 3.3845 1333663200 3.3847 1333670400 3.3851 1333677600 3.3837 1333684800 3.3835 1333692000 3.3844 1333699200 3.3836 1333706400 3.3834 1333713600 3.3847 1333720800 3.3832 1333728000 3.3836 1333735200 3.3845 1333742400 3.3846 1333749600 3.3846 1333756800 3.3847 1333764000 3.3850 1333771200 3.3839 1333778400 3.3843 1333785600 3.3846 1333792800 3.3838 1333800000 3.3834 1333807200 3.3838 1333814400 3.3839 1333821600 3.3832 1333828800 3.3837 1333836000 3.3839 1333843200 3.3843 1333850400 3.3844 1333857600 3.3843 1333864800 3.3840 1333872000 3.3841 1333879200 3.3898 1333886400 3.3895 1333893600 3.3849 1333900800 3.3853 1333908000 3.3843 1333915200 3.3844 1333922400 3.3856 1333929600 3.3843 1333936800 3.3843 1333944000 3.3843 1333951200 3.3858 1333958400 3.3850 1333965600 3.3853 1333972800 3.3842 1333980000 3.3851 1333987200 3.3849 1333994400 3.3859 1334001600 3.3907 1334008800 3.3843 1334016000 3.3845 1334023200 3.3853 1334030400 3.3853 1334037600 3.3846 1334044800 3.3799 1334052000 3.3863 1334059200 3.3866 1334066400 3.3862 1334073600 3.3860 1334080800 3.3862 1334088000 3.3855 1334095200 3.3867 1334102400 3.3866 1334109600 3.3854 1334116800 3.3854 1334124000 3.3864 1334131200 3.3866 1334138400 3.3879 1334145600 3.3872 1334152800 3.3881 1334160000 3.3882 1334167200 3.3877 1334174400 3.3864 1334181600 3.3873 1334188800 3.3861 1334196000 3.3863 1334203200 3.3875 1334210400 3.3862 1334217600 3.3861 1334224800 3.3863 1334232000 3.3864 1334239200 3.3874 1334246400 3.3860 1334253600 3.3865 1334260800 3.3883 1334268000 3.3883 1334275200 3.3885 1334282400 3.3874 1334289600 3.3869 1334296800 3.3883 1334304000 3.3883 1334311200 3.3881 1334318400 3.3886 1334325600 3.3886 1334332800 3.3885 1334340000 3.3880 1334347200 3.3883 1334354400 3.3873 1334361600 3.3874 1334368800 3.3885 1334376000 3.3880 1334383200 3.3877 1334390400 3.3864 1334397600 3.3867 1334404800 3.3878 1334412000 3.3868 1334419200 3.3875 1334426400 3.3873 1334433600 3.3883 1334440800 3.3876 1334448000 3.3886 1334455200 3.3878 1334462400 3.3878 1334469600 3.3874 1334476800 3.3873 1334484000 3.3878 1334491200 3.3885 1334498400 3.3867 1334505600 3.3877 1334512800 3.3870 1334520000 3.3874 1334527200 3.3883 1334534400 3.3883 1334541600 3.3872 1334548800 3.3879 1334556000 3.3880 1334563200 3.3881 1334570400 3.3887 1334577600 3.3877 1334584800 3.3888 1334592000 3.3887 1334599200 3.3887 1334606400 3.3886 1334613600 3.3893 1334620800 3.3885 1334628000 3.3885 1334635200 3.3881 1334642400 3.3879 1334649600 3.3881 1334656800 3.3876 1334664000 3.3883 1334671200 3.3888 1334678400 3.3891 1334685600 3.3891 1334692800 3.3890 1334700000 3.4127 1334707200 3.4139 1334714400 3.3896 1334721600 3.3897 1334728800 3.3889 1334736000 3.3887 1334743200 3.3955 1334750400 3.3891 1334757600 3.3877 1334764800 3.3887 1334772000 3.3897 1334779200 3.3896 1334786400 3.3884 1334793600 3.3888 1334800800 3.3888 1334808000 3.3889 1334815200 3.3898 1334822400 3.3887 1334829600 3.3885 1334836800 3.3886 1334844000 3.3888 1334851200 3.3886 1334858400 3.3892 1334865600 3.3936 1334872800 3.3887 1334880000 3.3891 1334887200 3.3906 1334894400 3.3890 1334901600 3.3896 1334908800 3.3892 1334916000 3.3897 1334923200 3.3893 1334930400 3.3888 1334937600 3.3909 1334944800 3.3908 1334952000 3.3895 1334959200 3.3924 1334966400 3.3909 1334973600 3.3905 1334980800 3.3905 1334988000 3.3912 1334995200 3.3904 1335002400 3.3905 1335009600 3.3907 1335016800 3.3905 1335024000 3.3960 1335031200 3.3905 1335038400 3.3975 1335045600 3.3913 1335052800 3.3977 1335060000 3.3978 1335067200 3.3979 1335074400 3.3911 1335081600 3.3977 1335088800 3.3906 1335096000 3.3882 1335103200 3.3899 1335110400 3.3971 1335117600 3.3908 1335124800 3.3969 1335132000 3.3971 1335139200 3.3964 1335146400 3.3968 1335153600 3.3978 1335160800 3.3908 1335168000 3.3909 1335175200 3.3909 1335182400 3.3901 1335189600 3.3895 1335196800 3.3906 1335204000 3.3905 1335211200 3.3898 1335218400 3.3903 1335225600 3.3895 1335232800 3.3901 1335240000 3.3908 1335247200 3.3893 1335254400 3.3896 1335261600 3.3905 1335268800 3.3909 1335276000 3.3906 1335283200 3.3904 1335290400 3.3928 1335297600 3.3938 1335304800 3.3924 1335312000 3.3887 1335319200 3.3899 1335326400 3.3893 1335333600 3.3907 1335340800 3.3919 1335348000 3.3920 1335355200 3.3909 1335362400 3.3910 1335369600 3.3917 1335376800 3.3890 1335384000 3.3892 1335391200 3.3918 1335398400 3.3927 1335405600 3.3917 1335412800 3.3920 1335420000 3.3910 1335427200 3.3909 1335434400 3.3926 1335441600 3.3957 1335448800 3.3959 1335456000 3.3956 1335463200 3.3956 1335470400 3.3953 1335477600 3.3949 1335484800 3.3957 1335492000 3.3954 1335499200 3.3921 1335506400 3.3928 1335513600 3.3930 1335520800 3.3993 1335528000 3.3998 1335535200 3.3999 1335542400 3.4003 1335549600 3.4000 1335556800 3.4000 1335564000 3.3999 1335571200 3.3990 1335578400 3.3986 1335585600 3.3989 1335592800 3.3994 1335600000 3.3990 1335607200 3.3993 1335614400 3.3990 1335621600 3.3991 1335628800 3.3989 1335636000 3.3957 1335643200 3.3978 1335650400 3.3979 1335657600 3.3986 1335664800 3.3984 1335672000 3.3985 1335679200 3.3985 1335686400 3.3980 1335693600 3.3977 1335700800 3.3982 1335708000 3.3969 1335715200 3.3975 1335722400 3.3962 1335729600 3.3969 1335736800 3.3961 1335744000 3.3967 1335751200 3.3965 1335758400 3.3970 1335765600 3.3976 1335772800 3.3977 1335780000 3.3976 1335787200 3.3979 1335794400 3.3982 1335801600 3.3982 1335808800 3.3976 1335816000 3.3978 1335823200 3.3971 1335830400 3.3970 1335837600 3.3960 1335844800 3.3977 1335852000 3.3967 1335859200 3.4195 1335866400 3.3978 1335873600 3.3976 1335880800 3.3979 1335888000 3.3974 1335895200 3.3975 1335902400 3.3981 1335909600 3.3984 1335916800 3.3981 1335924000 3.3980 1335931200 3.3985 1335938400 3.3983 1335945600 3.3981 1335952800 3.3983 1335960000 3.3984 1335967200 3.3979 1335974400 3.3981 1335981600 3.3975 1335988800 3.3973 1335996000 3.3970 1336003200 3.3965 1336010400 3.3968 1336017600 3.3973 1336024800 3.3974 1336032000 3.3974 1336039200 3.3972 1336046400 3.4016 1336053600 3.4014 1336060800 3.3990 1336068000 3.3978 1336075200 3.3978 1336082400 3.3974 1336089600 3.3976 1336096800 3.3971 1336104000 3.3975 1336111200 3.3972 1336118400 3.3978 1336125600 3.3981 1336132800 3.3973 1336140000 3.3978 1336147200 3.3979 1336154400 3.3982 1336161600 3.3979 1336168800 3.3978 1336176000 3.3985 1336183200 3.3987 1336190400 3.3976 1336197600 3.3979 1336204800 3.3977 1336212000 3.3981 1336219200 3.3968 1336226400 3.3973 1336233600 3.3968 1336240800 3.3970 1336248000 3.3977 1336255200 3.3972 1336262400 3.3970 1336269600 3.3970 1336276800 3.3970 1336284000 3.3979 1336291200 3.3980 1336298400 3.3969 1336305600 3.3970 1336312800 3.3990 1336320000 3.3981 1336327200 3.3978 1336334400 3.4071 1336341600 3.3992 1336348800 3.3984 1336356000 3.3990 1336363200 3.3987 1336370400 3.3980 1336377600 3.3985 1336384800 3.3982 1336392000 3.3981 1336399200 3.4022 1336406400 3.4070 1336413600 3.4000 1336420800 3.4055 1336428000 3.3986 1336435200 3.4087 1336442400 3.3989 1336449600 3.3996 1336456800 3.3992 1336464000 3.3990 1336471200 3.3976 1336478400 3.3969 1336485600 3.3977 1336492800 3.3981 1336500000 3.3986 1336507200 3.4008 1336514400 3.3975 1336521600 3.4009 1336528800 3.3987 1336536000 3.3972 1336543200 3.3976 1336550400 3.3984 1336557600 3.3978 1336564800 3.3969 1336572000 3.3963 1336579200 3.3973 1336586400 3.3979 1336593600 3.3977 1336600800 3.3980 1336608000 3.3982 1336615200 3.3979 1336622400 3.3977 1336629600 3.3977 1336636800 3.4005 1336644000 3.3949 1336651200 3.3953 1336658400 3.3951 1336665600 3.3953 1336672800 3.3951 1336680000 3.3949 1336687200 3.3939 1336694400 3.3952 1336701600 3.3955 1336708800 3.3953 1336716000 3.3950 1336723200 3.3952 1336730400 3.3938 1336737600 3.3943 1336744800 3.3943 1336752000 3.3956 1336759200 3.3958 1336766400 3.3953 1336773600 3.3951 1336780800 3.3954 1336788000 3.3952 1336795200 3.3958 1336802400 3.3953 1336809600 3.3956 1336816800 3.3963 1336824000 3.3962 1336831200 3.3961 1336838400 3.3962 1336845600 3.3960 1336852800 3.3958 1336860000 3.3958 1336867200 3.3958 1336874400 3.3884 1336881600 3.3893 1336888800 3.3871 1336896000 3.3862 1336903200 3.3864 1336910400 3.3864 1336917600 3.3826 1336924800 3.3817 1336932000 3.3865 1336939200 3.3873 1336946400 3.3865 1336953600 3.3861 1336960800 3.3861 1336968000 3.3859 1336975200 3.3848 1336982400 3.3859 1336989600 3.3862 1336996800 3.3865 1337004000 3.3869 1337011200 3.3862 1337018400 3.3866 1337025600 3.3872 1337032800 3.3890 1337040000 3.3889 1337047200 3.3886 1337054400 3.3877 1337061600 3.3878 1337068800 3.3878 1337076000 3.3869 1337083200 3.3875 1337090400 3.3871 1337097600 3.3867 1337104800 3.3876 1337112000 3.3879 1337119200 3.3871 1337126400 3.3874 1337133600 3.3866 1337140800 3.3892 1337148000 3.3879 1337155200 3.3885 1337162400 3.3878 1337169600 3.3883 1337176800 3.3879 1337184000 3.3873 1337191200 3.3881 1337198400 3.3929 1337205600 3.3879 1337212800 3.3877 1337220000 3.3882 1337227200 3.3885 1337234400 3.3890 1337241600 3.3890 1337248800 3.3890 1337256000 3.3888 1337263200 3.3889 1337270400 3.3885 1337277600 3.3885 1337284800 3.3884 1337292000 3.3882 1337299200 3.3888 1337306400 3.3893 1337313600 3.3893 1337320800 3.3882 1337328000 3.3877 1337335200 3.3878 1337342400 3.3879 1337349600 3.3890 1337356800 3.3887 1337364000 3.3880 1337371200 3.3883 1337378400 3.3880 1337385600 3.3877 1337392800 3.3877 1337400000 3.3878 1337407200 3.3877 1337414400 3.3873 1337421600 3.3879 1337428800 3.3880 1337436000 3.3882 1337443200 3.3880 1337450400 3.3877 1337457600 3.3876 1337464800 3.3873 1337472000 3.3873 1337479200 3.3875 1337486400 3.3875 1337493600 3.3872 1337500800 3.3875 1337508000 3.3875 1337515200 3.3864 1337522400 3.3879 1337529600 3.3865 1337536800 3.3866 1337544000 3.3870 1337551200 3.3865 1337558400 3.3864 1337565600 3.3865 1337572800 3.3868 1337580000 3.3865 1337587200 3.3870 1337594400 3.3877 1337601600 3.3879 1337608800 3.3882 1337616000 3.3887 1337623200 3.3880 1337630400 3.3886 1337637600 3.3877 1337644800 3.3877 1337652000 3.3877 1337659200 3.3868 1337666400 3.3863 1337673600 3.3863 1337680800 3.3867 1337688000 3.3862 1337695200 3.3864 1337702400 3.3869 1337709600 3.3871 1337716800 3.3869 1337724000 3.3861 1337731200 3.3864 1337738400 3.3867 1337745600 3.3869 1337752800 3.3863 1337760000 3.3866 1337767200 3.3866 1337774400 3.3864 1337781600 3.3862 1337788800 3.3855 1337796000 3.3852 1337803200 3.3858 1337810400 3.3857 1337817600 3.3859 1337824800 3.3857 1337832000 3.3852 1337839200 3.3854 1337846400 3.3862 1337853600 3.3853 1337860800 3.3861 1337868000 3.3860 1337875200 3.3868 1337882400 3.3872 1337889600 3.3864 1337896800 3.3856 1337904000 3.3864 1337911200 3.3868 1337918400 3.3869 1337925600 3.3870 1337932800 3.3875 1337940000 3.3865 1337947200 3.3858 1337954400 3.3868 1337961600 3.3871 1337968800 3.3866 1337976000 3.3856 1337983200 3.3859 1337990400 3.3857 1337997600 3.3855 1338004800 3.3867 1338012000 3.3853 1338019200 3.3863 1338026400 3.3862 1338033600 3.3866 1338040800 3.3865 1338048000 3.3868 1338055200 3.3865 1338062400 3.3866 1338069600 3.3867 1338076800 3.3868 1338084000 3.3866 1338091200 3.3868 1338098400 3.3872 1338105600 3.3866 1338112800 3.3867 1338120000 3.3879 1338127200 3.3877 1338134400 3.3867 1338141600 3.3864 1338148800 3.3867 1338156000 3.3869 1338163200 3.3878 1338170400 3.3880 1338177600 3.3883 1338184800 3.3882 1338192000 3.3887 1338199200 3.3885 1338206400 3.3893 1338213600 3.3884 1338220800 3.3882 1338228000 3.3879 1338235200 3.3883 1338242400 3.3865 1338249600 3.3894 1338256800 3.3882 1338264000 3.3883 1338271200 3.3893 1338278400 3.3888 1338285600 3.3894 1338292800 3.3898 1338300000 3.3897 1338307200 3.3891 1338314400 3.3903 1338321600 3.3903 1338328800 3.3892 1338336000 3.3895 1338343200 3.3893 1338350400 3.3894 1338357600 3.3915 1338364800 3.3897 1338372000 3.3900 1338379200 3.3898 1338386400 3.3898 1338393600 3.3935 1338400800 3.3937 1338408000 3.3904 1338415200 3.3899 1338422400 3.3904 1338429600 3.3910 1338436800 3.3908 1338444000 3.3916 1338451200 3.3916 1338458400 3.3914 1338465600 3.3912 1338472800 3.3918 1338480000 3.3956 1338487200 3.3969 1338494400 3.3942 1338501600 3.3928 1338508800 3.3929 1338516000 3.3929 1338523200 3.3925 1338530400 3.3925 1338537600 3.3921 1338544800 3.3931 1338552000 3.3927 1338559200 3.3933 1338566400 3.3927 1338570000 3.3923 1338573600 3.3925 1338580800 3.3932 1338588000 3.3940 1338595200 3.3930 1338602400 3.3924 1338609600 3.3926 1338616800 3.3924 1338624000 3.3924 1338631200 3.3933 1338638400 3.3934 1338645600 3.3928 1338652800 3.3925 1338660000 3.3931 1338667200 3.3922 1338674400 3.3919 1338681600 3.3920 1338688800 3.3925 1338696000 3.3928 1338703200 3.3927 1338710400 3.3926 1338717600 3.3929 1338724800 3.3928 1338732000 3.3926 1338739200 3.3927 1338746400 3.3926 1338753600 3.3922 1338760800 3.3924 1338768000 3.3920 1338775200 3.3921 1338782400 3.3922 1338789600 3.3933 1338796800 3.3931 1338804000 3.3930 1338811200 3.3928 1338818400 3.3937 1338825600 3.3937 1338832800 3.3939 1338840000 3.3929 1338847200 3.3937 1338854400 3.3931 1338861600 3.3927 1338868800 3.3924 1338876000 3.3934 1338883200 3.3897 1338890400 3.3935 1338897600 3.3940 1338904800 3.3940 1338912000 3.3935 1338919200 3.3937 1338926400 3.3936 1338933600 3.3927 1338940800 3.3931 1338948000 3.3929 1338955200 3.3947 1338962400 3.3955 1338969600 3.3983 1338976800 3.3950 1338984000 3.3938 1338991200 3.3936 1338998400 3.3930 1339005600 3.3928 1339012800 3.3926 1339020000 3.3931 1339027200 3.3919 1339034400 3.3931 1339041600 3.3925 1339048800 3.3929 1339056000 3.3927 1339063200 3.3928 1339070400 3.3926 1339077600 3.3922 1339084800 3.3933 1339092000 3.3933 1339099200 3.3934 1339106400 3.3923 1339113600 3.3924 1339120800 3.3915 1339128000 3.3920 1339135200 3.3916 1339142400 3.3927 1339149600 3.3921 1339156800 3.3927 1339164000 3.3925 1339171200 3.3950 1339178400 3.3953 1339185600 3.3944 1339192800 3.3939 1339200000 3.3941 1339207200 3.3939 1339214400 3.3939 1339221600 3.3942 1339228800 3.3942 1339236000 3.3938 1339243200 3.3942 1339250400 3.3946 1339257600 3.4124 1339264800 3.4132 1339272000 3.4134 1339279200 3.4186 1339286400 3.4127 1339293600 3.4127 1339300800 3.4128 1339308000 3.4136 1339315200 3.4135 1339322400 3.4133 1339329600 3.4134 1339336800 3.4136 1339344000 3.4139 1339351200 3.4134 1339358400 3.4131 1339365600 3.4002 1339372800 3.4013 1339380000 3.4021 1339387200 3.3938 1339394400 3.3943 1339401600 3.3939 1339408800 3.3982 1339416000 3.3982 1339423200 3.3975 1339430400 3.3982 1339437600 3.3983 1339444800 3.3988 1339452000 3.3980 1339459200 3.3979 1339466400 3.3980 1339473600 3.3983 1339480800 3.3975 1339488000 3.3980 1339495200 3.3975 1339502400 3.3982 1339509600 3.3981 1339516800 3.4027 1339524000 3.3979 1339531200 3.3980 1339538400 3.3979 1339545600 3.3978 1339552800 3.3984 1339560000 3.3987 1339567200 3.3981 1339574400 3.3979 1339581600 3.3986 1339588800 3.3985 1339596000 3.3983 1339603200 3.3993 1339610400 3.3984 1339617600 3.3981 1339624800 3.3981 1339632000 3.3970 1339639200 3.3972 1339646400 3.3978 1339653600 3.3972 1339660800 3.3988 1339668000 3.3985 1339675200 3.3987 1339682400 3.3994 1339689600 3.3983 1339696800 3.3978 1339704000 3.3979 1339711200 3.3980 1339718400 3.3985 1339725600 3.3989 1339732800 3.3983 1339740000 3.3987 1339747200 3.3976 1339754400 3.3946 1339761600 3.3942 1339768800 3.3947 1339776000 3.3948 1339783200 3.3945 1339790400 3.3943 1339797600 3.3940 1339804800 3.3942 1339812000 3.3943 1339819200 3.3942 1339826400 3.3939 1339833600 3.3939 1339840800 3.3949 1339848000 3.3942 1339855200 3.3949 1339862400 3.3948 1339869600 3.3953 1339876800 3.3951 1339884000 3.3997 1339891200 3.3949 1339898400 3.3949 1339905600 3.3952 1339912800 3.3952 1339920000 3.3952 1339927200 3.3953 1339934400 3.3956 1339941600 3.3954 1339948800 3.3956 1339956000 3.3954 1339963200 3.3953 1339970400 3.3955 1339977600 3.3957 1339984800 3.3953 1339992000 3.3952 1339999200 3.3946 1340006400 3.3955 1340013600 3.3961 1340020800 3.3954 1340028000 3.3963 1340035200 3.3957 1340042400 3.3954 1340049600 3.3955 1340056800 3.3954 1340064000 3.3952 1340071200 3.3957 1340078400 3.3959 1340085600 3.3960 1340092800 3.3958 1340100000 3.3969 1340107200 3.3969 1340114400 3.3975 1340121600 3.3976 1340128800 3.3979 1340136000 3.3976 1340143200 3.3982 1340150400 3.3976 1340157600 3.3995 1340164800 3.3980 1340172000 3.4112 1340179200 3.4110 1340186400 3.4122 1340193600 3.4125 1340200800 3.4126 1340208000 3.4127 1340215200 3.4228 1340222400 3.4136 1340229600 3.4127 1340236800 3.4137 1340244000 3.4198 1340251200 3.4135 1340258400 3.4137 1340265600 3.4128 1340272800 3.4139 1340280000 3.4141 1340287200 3.4141 1340294400 3.4129 1340301600 3.4120 1340308800 3.4110 1340316000 3.4120 1340323200 3.4123 1340330400 3.4121 1340337600 3.4128 1340344800 3.4135 1340352000 3.4148 1340359200 3.4142 1340366400 3.4141 1340373600 3.4136 1340380800 3.4141 1340388000 3.4141 1340395200 3.4146 1340402400 3.4140 1340409600 3.4152 1340416800 3.4146 1340424000 3.4148 1340431200 3.4149 1340438400 3.4148 1340445600 3.4154 1340452800 3.4150 1340460000 3.4152 1340467200 3.4154 1340474400 3.4157 1340481600 3.4153 1340488800 3.4149 1340496000 3.4153 1340503200 3.4147 1340510400 3.4150 1340517600 3.4150 1340524800 3.4152 1340532000 3.4155 1340539200 3.4144 1340546400 3.4156 1340553600 3.4145 1340560800 3.4144 1340568000 3.4147 1340575200 3.4145 1340582400 3.4141 1340589600 3.4141 1340596800 3.4149 1340604000 3.4149 1340611200 3.4148 1340618400 3.4143 1340625600 3.4138 1340632800 3.4141 1340640000 3.4140 1340647200 3.4139 1340654400 3.4142 1340661600 3.4144 1340668800 3.4139 1340676000 3.4138 1340683200 3.4140 1340690400 3.4144 1340697600 3.4139 1340704800 3.4166 1340712000 3.4137 1340719200 3.4135 1340726400 3.4103 1340733600 3.4142 1340740800 3.4100 1340748000 3.4103 1340755200 3.4163 1340762400 3.4128 1340769600 3.4113 1340776800 3.4108 1340784000 3.4104 1340791200 3.4159 1340798400 3.4157 1340805600 3.4156 1340812800 3.4113 1340820000 3.4156 1340827200 3.4146 1340834400 3.4102 1340841600 3.4143 1340848800 3.4119 1340856000 3.4105 1340863200 3.4109 1340870400 3.4129 1340877600 3.4130 1340884800 3.4117 1340892000 3.4120 1340899200 3.4116 1340906400 3.4123 1340913600 3.4117 1340920800 3.4164 1340928000 3.4164 1340935200 3.4162 1340942400 3.4171 1340949600 3.4155 1340956800 3.4115 1340964000 3.4132 1340971200 3.4135 1340978400 3.4132 1340985600 3.4137 1340992800 3.4142 1341000000 3.4139 1341007200 3.4140 1341014400 3.4141 1341021600 3.4141 1341028800 3.4140 1341036000 3.4140 1341043200 3.4136 1341050400 3.4130 1341057600 3.4135 1341064800 3.4139 1341072000 3.4179 1341079200 3.4184 1341086400 3.4182 1341093600 3.4182 1341100740 3.4178 1341100800 3.4178 1341108000 3.4138 1341115200 3.4138 1341122400 3.4186 1341129600 3.4183 1341136800 3.4184 1341144000 3.4138 1341151200 3.4138 1341158400 3.4178 1341165600 3.4179 1341172800 3.4125 1341180000 3.4126 1341187200 3.4125 1341194400 3.4124 1341201600 3.4124 1341208800 3.4130 1341216000 3.4133 1341223200 3.4189 1341230400 3.4154 1341237600 3.4152 1341244800 3.4135 1341252000 3.4133 1341259200 3.4129 1341266400 3.4169 1341273600 3.4171 1341280800 3.4175 1341288000 3.4182 1341295200 3.4145 1341302400 3.4149 1341309600 3.4191 1341316800 3.4192 1341324000 3.4197 1341331200 3.4159 1341338400 3.4161 1341345600 3.4213 1341352800 3.4166 1341360000 3.4163 1341367200 3.4166 1341374400 3.4209 1341381600 3.4217 1341388800 3.4168 1341396000 3.4163 1341403200 3.4188 1341410400 3.4189 1341417600 3.4232 1341424800 3.4233 1341432000 3.4171 1341439200 3.4169 1341446400 3.4178 1341453600 3.4170 1341460800 3.4205 1341468000 3.4211 1341475200 3.4023 1341482400 3.4022 1341489600 3.4029 1341496800 3.4031 1341504000 3.4039 1341511200 3.4045 1341518400 3.4040 1341525600 3.4024 1341532800 3.4042 1341540000 3.4029 1341547200 3.4037 1341554400 3.4034 1341561600 3.4024 1341568800 3.4040 1341576000 3.4032 1341583200 3.4025 1341590400 3.4025 1341597600 3.4029 1341604800 3.4018 1341612000 3.4004 1341619200 3.4003 1341626400 3.4008 1341633600 3.3997 1341640800 3.4004 1341648000 3.4008 1341655200 3.4023 1341662400 3.4016 1341669600 3.4021 1341676800 3.4019 1341684000 3.4012 1341691200 3.4024 1341698400 3.4022 1341705600 3.4021 1341712800 3.4023 1341720000 3.4010 1341727200 3.4006 1341734400 3.4011 1341741600 3.4011 1341748800 3.4004 1341756000 3.4013 1341763200 3.4003 1341770400 3.4001 1341777600 3.3999 1341784800 3.4000 1341792000 3.4001 1341799200 3.4001 1341806400 3.3991 1341813600 3.3999 1341820800 3.4000 1341828000 3.3987 1341835200 3.3987 1341842400 3.4001 1341849600 3.3995 1341856800 3.4001 1341864000 3.3989 1341871200 3.3988 1341878400 3.4000 1341885600 3.4011 1341892800 3.3995 1341900000 3.3997 1341907200 3.4001 1341914400 3.3984 1341921600 3.3987 1341928800 3.3996 1341936000 3.3980 1341943200 3.3979 1341950400 3.3972 1341957600 3.3973 1341964800 3.3970 1341972000 3.3981 1341979200 3.3995 1341986400 3.3995 1341993600 3.4006 1342000800 3.4011 1342008000 3.4018 1342015200 3.4016 1342022400 3.4016 1342029600 3.4009 1342036800 3.3987 1342044000 3.3993 1342051200 3.3989 1342058400 3.3989 1342065600 3.3986 1342072800 3.3988 1342080000 3.3988 1342087200 3.3990 1342094400 3.3993 1342101600 3.3994 1342108800 3.4005 1342116000 3.4009 1342123200 3.4016 1342130400 3.4015 1342137600 3.4004 1342144800 3.4001 1342152000 3.3988 1342159200 3.4006 1342166400 3.3994 1342173600 3.4008 1342180800 3.4007 1342188000 3.4015 1342195200 3.4002 1342202400 3.3995 1342209600 3.3998 1342216800 3.3999 1342224000 3.4001 1342231200 3.4000 1342238400 3.4003 1342245600 3.3999 1342252800 3.4005 1342260000 3.4003 1342267200 3.4001 1342274400 3.3997 1342281600 3.3998 1342288800 3.4017 1342296000 3.4016 1342303200 3.4013 1342310400 3.4019 1342317600 3.4022 1342324800 3.4021 1342332000 3.4031 1342339200 3.4019 1342346400 3.4021 1342353600 3.4016 1342360800 3.4018 1342368000 3.4020 1342375200 3.4019 1342382400 3.4021 1342389600 3.4026 1342396800 3.4021 1342404000 3.4023 1342411200 3.4022 1342418400 3.4027 1342425600 3.4021 1342432800 3.4023 1342440000 3.4022 1342447200 3.4023 1342454400 3.4018 1342461600 3.4016 1342468800 3.4017 1342476000 3.4008 1342483200 3.4012 1342490400 3.4013 1342497600 3.4015 1342504800 3.4012 1342512000 3.3999 1342519200 3.3990 1342526400 3.3999 1342533600 3.4005 1342540800 3.4013 1342548000 3.4013 1342555200 3.3998 1342562400 3.4014 1342569600 3.4006 1342576800 3.4007 1342584000 3.4003 1342591200 3.4004 1342598400 3.4009 1342605600 3.4010 1342612800 3.4009 1342620000 3.4014 1342627200 3.4012 1342634400 3.4011 1342641600 3.4011 1342648800 3.4022 1342656000 3.4008 1342663200 3.4017 1342670400 3.4014 1342677600 3.4015 1342684800 3.4015 1342692000 3.4021 1342699200 3.4019 1342706400 3.4013 1342713600 3.4020 1342720800 3.4017 1342728000 3.4019 1342735200 3.4018 1342742400 3.4014 1342749600 3.4014 1342756800 3.4005 1342764000 3.4017 1342771200 3.4013 1342778400 3.4007 1342785600 3.4013 1342792800 3.4017 1342800000 3.4016 1342807200 3.4012 1342814400 3.4013 1342821600 3.4042 1342828800 3.4038 1342836000 3.4017 1342843200 3.4018 1342850400 3.4014 1342857600 3.4010 1342864800 3.4013 1342872000 3.4003 1342879200 3.4020 1342886400 3.4006 1342893600 3.4004 1342900800 3.4006 1342908000 3.4005 1342915200 3.4014 1342922400 3.4014 1342929600 3.4014 1342936800 3.4015 1342944000 3.4001 1342951200 3.4001 1342958400 3.4002 1342965600 3.4004 1342972800 3.4006 1342980000 3.4006 1342987200 3.4005 1342994400 3.4007 1343001600 3.4007 1343008800 3.4008 1343016000 3.4006 1343023200 3.4005 1343030400 3.4005 1343037600 3.4009 1343044800 3.4009 1343052000 3.4010 1343059200 3.4016 1343066400 3.4011 1343073600 3.4023 1343080800 3.4023 1343088000 3.4020 1343095200 3.4017 1343102400 3.4031 1343109600 3.4038 1343116800 3.4038 1343124000 3.4050 1343131200 3.4042 1343138400 3.4060 1343145600 3.4052 1343152800 3.4057 1343160000 3.4057 1343167200 3.4050 1343174400 3.4049 1343181600 3.4043 1343188800 3.4047 1343196000 3.4062 1343203200 3.4058 1343210400 3.4049 1343217600 3.4045 1343224800 3.4042 1343232000 3.4021 1343239200 3.4034 1343246400 3.4038 1343253600 3.4044 1343260800 3.4046 1343268000 3.4014 1343275200 3.4008 1343282400 3.4033 1343289600 3.4042 1343296800 3.4040 1343304000 3.4064 1343311200 3.4062 1343318400 3.4039 1343325600 3.4032 1343332800 3.4036 1343340000 3.4041 1343347200 3.4045 1343354400 3.4045 1343361600 3.4044 1343368800 3.4024 1343376000 3.4079 1343383200 3.4066 1343390400 3.4066 1343397600 3.4063 1343404800 3.4064 1343412000 3.4064 1343419200 3.4063 1343426400 3.4059 1343433600 3.4058 1343440800 3.4065 1343448000 3.4063 1343455200 3.4066 1343462400 3.4065 1343469600 3.4064 1343476800 3.4063 1343484000 3.4060 1343491200 3.4056 1343498400 3.4054 1343505600 3.4056 1343512800 3.4086 1343520000 3.4202 1343527200 3.4206 1343534400 3.4145 1343541600 3.4058 1343548800 3.4056 1343556000 3.4060 1343563200 3.4054 1343570400 3.4056 1343577600 3.4043 1343584800 3.4046 1343592000 3.4043 1343599200 3.4055 1343606400 3.4057 1343613600 3.4057 1343620800 3.4055 1343628000 3.4050 1343635200 3.4053 1343642400 3.4055 1343649600 3.4060 1343656800 3.4056 1343664000 3.4068 1343671200 3.4066 1343678400 3.4062 1343685600 3.4068 1343692800 3.4068 1343700000 3.4073 1343707200 3.4157 1343714400 3.4068 1343721600 3.4077 1343728800 3.4074 1343736000 3.4072 1343743200 3.4074 1343750400 3.4065 1343757600 3.4067 1343764800 3.4067 1343772000 3.4056 1343779200 3.4058 1343786400 3.4056 1343793600 3.4059 1343800800 3.4060 1343808000 3.4058 1343815200 3.4062 1343822400 3.4045 1343829600 3.4050 1343836800 3.4044 1343844000 3.4046 1343851200 3.4056 1343858400 3.4070 1343865600 3.4073 1343872800 3.4073 1343880000 3.4066 1343887200 3.4073 1343894400 3.4071 1343901600 3.4075 1343908800 3.4043 1343916000 3.4058 1343923200 3.4056 1343930400 3.4079 1343937600 3.4075 1343944800 3.4075 1343952000 3.4071 1343959200 3.4062 1343966400 3.4066 1343973600 3.4061 1343980800 3.4060 1343988000 3.4062 1343995200 3.4062 1344002400 3.4058 1344009600 3.4057 1344016800 3.4052 1344024000 3.4050 1344031200 3.4062 1344038400 3.4055 1344045600 3.4056 1344052800 3.4057 1344060000 3.4052 1344067200 3.3983 1344074400 3.3979 1344081600 3.4042 1344088800 3.4035 1344096000 3.4033 1344103200 3.4025 1344110400 3.4046 1344117600 3.4048 1344124800 3.4048 1344132000 3.4048 1344139200 3.4040 1344146400 3.4046 1344153600 3.4044 1344160800 3.4048 1344168000 3.4035 1344175200 3.4041 1344182400 3.4045 1344189600 3.4045 1344196800 3.4040 1344204000 3.4043 1344211200 3.4044 1344218400 3.4042 1344225600 3.4043 1344232800 3.4044 1344240000 3.4055 1344247200 3.4052 1344254400 3.4039 1344261600 3.4052 1344268800 3.4061 1344276000 3.4060 1344283200 3.4059 1344290400 3.4057 1344297600 3.4056 1344304800 3.4052 1344312000 3.4050 1344319200 3.4048 1344326400 3.4069 1344333600 3.4059 1344340800 3.4057 1344348000 3.4057 1344355200 3.4058 1344362400 3.4064 1344369600 3.3999 1344376800 3.4008 1344384000 3.4069 1344391200 3.4067 1344398400 3.4062 1344405600 3.4067 1344412800 3.4085 1344420000 3.4077 1344427200 3.4055 1344434400 3.4060 1344441600 3.4059 1344448800 3.4065 1344456000 3.4057 1344463200 3.4061 1344470400 3.4060 1344477600 3.4059 1344484800 3.4061 1344492000 3.4063 1344499200 3.4071 1344506400 3.4073 1344513600 3.4075 1344520800 3.4078 1344528000 3.4077 1344535200 3.4078 1344542400 3.4076 1344549600 3.4085 1344556800 3.4091 1344564000 3.4091 1344571200 3.4091 1344578400 3.4091 1344585600 3.4096 1344592800 3.4095 1344600000 3.4087 1344607200 3.4063 1344614400 3.4072 1344621600 3.4081 1344628800 3.4085 1344636000 3.4085 1344643200 3.4081 1344650400 3.4086 1344657600 3.4084 1344664800 3.4027 1344672000 3.4025 1344679200 3.4021 1344686400 3.4022 1344693600 3.4086 1344700800 3.4083 1344708000 3.4080 1344715200 3.4074 1344722400 3.4075 1344729600 3.4072 1344736800 3.4162 1344744000 3.4160 1344751200 3.4087 1344758400 3.4065 1344765600 3.4064 1344772800 3.4064 1344780000 3.4016 1344787200 3.4014 1344794400 3.4013 1344801600 3.4077 1344808800 3.4023 1344816000 3.4024 1344823200 3.4025 1344830400 3.4102 1344837600 3.4058 1344844800 3.4052 1344852000 3.4054 1344859200 3.4052 1344866400 3.4058 1344873600 3.4060 1344880800 3.4058 1344888000 3.4065 1344895200 3.4061 1344902400 3.4050 1344909600 3.4068 1344916800 3.4068 1344924000 3.4065 1344931200 3.4069 1344938400 3.4063 1344945600 3.4063 1344952800 3.4064 1344960000 3.4077 1344967200 3.4074 1344974400 3.4074 1344981600 3.4066 1344988800 3.4069 1344996000 3.4062 1345003200 3.4063 1345010400 3.4065 1345017600 3.4081 1345024800 3.4076 1345032000 3.4076 1345039200 3.4081 1345046400 3.4081 1345053600 3.4072 1345060800 3.4070 1345068000 3.4071 1345075200 3.4095 1345082400 3.4098 1345089600 3.4098 1345096800 3.4103 1345104000 3.4109 1345111200 3.4107 1345118400 3.4109 1345125600 3.4106 1345132800 3.4111 1345140000 3.4108 1345147200 3.4105 1345154400 3.4094 1345161600 3.4088 1345168800 3.4090 1345176000 3.4097 1345183200 3.4100 1345190400 3.4100 1345197600 3.4109 1345204800 3.4105 1345212000 3.4109 1345219200 3.4110 1345226400 3.4109 1345233600 3.4122 1345240800 3.4125 1345248000 3.4117 1345255200 3.4115 1345262400 3.4117 1345269600 3.4112 1345276800 3.4116 1345284000 3.4117 1345291200 3.4113 1345298400 3.4116 1345305600 3.4116 1345312800 3.4116 1345320000 3.4107 1345327200 3.4108 1345334400 3.4110 1345341600 3.4111 1345348800 3.4111 1345356000 3.4107 1345363200 3.4107 1345370400 3.4110 1345377600 3.4114 1345384800 3.4110 1345392000 3.4110 1345399200 3.4113 1345406400 3.4115 1345413600 3.4114 1345420800 3.4117 1345428000 3.4117 1345435200 3.4122 1345442400 3.4115 1345449600 3.4113 1345456800 3.4121 1345464000 3.4118 1345471200 3.4113 1345478400 3.4112 1345485600 3.4108 1345492800 3.4111 1345500000 3.4107 1345507200 3.4109 1345514400 3.4104 1345521600 3.4112 1345528800 3.4111 1345536000 3.4117 1345543200 3.4113 1345550400 3.4114 1345557600 3.4116 1345564800 3.4118 1345572000 3.4116 1345579200 3.4123 1345586400 3.4118 1345593600 3.4115 1345600800 3.4120 1345608000 3.4116 1345615200 3.4122 1345622400 3.4123 1345629600 3.4122 1345636800 3.4123 1345644000 3.4116 1345651200 3.4116 1345658400 3.4120 1345665600 3.4115 1345672800 3.4115 1345680000 3.4113 1345687200 3.4104 1345694400 3.4102 1345701600 3.4099 1345708800 3.4117 1345716000 3.4109 1345723200 3.4107 1345730400 3.4104 1345737600 3.4101 1345744800 3.4116 1345752000 3.4121 1345759200 3.4119 1345766400 3.4104 1345773600 3.4103 1345780800 3.4104 1345788000 3.4103 1345795200 3.4107 1345802400 3.4110 1345809600 3.4105 1345816800 3.4104 1345824000 3.4102 1345831200 3.4095 1345838400 3.4097 1345845600 3.4101 1345852800 3.4098 1345860000 3.4090 1345867200 3.4090 1345874400 3.4080 1345881600 3.4084 1345888800 3.4095 1345896000 3.4093 1345903200 3.4092 1345910400 3.4095 1345917600 3.4096 1345924800 3.4099 1345932000 3.4104 1345939200 3.4098 1345946400 3.4100 1345953600 3.4103 1345960800 3.4098 1345968000 3.4102 1345975200 3.4110 1345982400 3.4112 1345989600 3.4094 1345996800 3.4100 1346004000 3.4103 1346011200 3.4101 1346018400 3.4101 1346025600 3.4099 1346032800 3.4099 1346040000 3.4098 1346047200 3.4099 1346054400 3.4101 1346061600 3.4103 1346068800 3.4108 1346076000 3.4114 1346083200 3.4124 1346090400 3.4122 1346097600 3.4122 1346104800 3.4120 1346112000 3.4130 1346119200 3.4121 1346126400 3.4118 1346133600 3.4119 1346140800 3.4120 1346148000 3.4123 1346155200 3.4126 1346162400 3.4133 1346169600 3.4130 1346176800 3.4120 1346184000 3.4125 1346191200 3.4127 1346198400 3.4124 1346205600 3.4124 1346212800 3.4128 1346220000 3.4125 1346227200 3.4127 1346234400 3.4130 1346241600 3.4133 1346248800 3.4133 1346256000 3.4131 1346263200 3.4130 1346270400 3.4134 1346277600 3.4127 1346284800 3.4127 1346292000 3.4123 1346299200 3.4125 1346306400 3.4125 1346313600 3.4123 1346320800 3.4129 1346328000 3.4134 1346335200 3.4134 1346342400 3.4131 1346349600 3.4124 1346356800 3.4120 1346364000 3.4121 1346371200 3.4123 1346378400 3.4116 1346385600 3.4118 1346392800 3.4121 1346400000 3.4128 1346407200 3.4206 1346414400 3.4125 1346421600 3.4127 1346428800 3.4126 1346436000 3.4127 1346443200 3.4131 1346450400 3.4139 1346457600 3.4128 1346464800 3.4132 1346472000 3.4135 1346479200 3.4135 1346486400 3.4129 1346493600 3.4127 1346500800 3.4130 1346508000 3.4130 1346515200 3.4124 1346522400 3.4126 1346529600 3.4118 1346536800 3.4125 1346544000 3.4124 1346551200 3.4125 1346558400 3.4127 1346565600 3.4124 1346572800 3.4123 1346580000 3.4118 1346587200 3.4120 1346594400 3.4124 1346601600 3.4124 1346608800 3.4121 1346616000 3.4136 1346623200 3.4123 1346630400 3.4126 1346637600 3.4124 1346644800 3.4086 1346652000 3.4133 1346659200 3.4143 1346666400 3.4131 1346673600 3.4127 1346680800 3.4128 1346688000 3.4128 1346695200 3.4139 1346702400 3.4140 1346709600 3.4145 1346716800 3.4143 1346724000 3.4137 1346731200 3.4254 1346738400 3.4248 1346745600 3.4244 1346752800 3.4250 1346760000 3.4137 1346767200 3.4144 1346774400 3.4144 1346781600 3.4146 1346788800 3.4144 1346796000 3.4144 1346803200 3.4132 1346810400 3.4138 1346817600 3.4140 1346824800 3.4137 1346832000 3.4121 1346839200 3.4126 1346846400 3.4131 1346853600 3.4129 1346860800 3.4131 1346868000 3.4122 1346875200 3.4122 1346882400 3.4127 1346889600 3.4123 1346896800 3.4123 1346904000 3.4123 1346911200 3.4126 1346918400 3.4127 1346925600 3.4121 1346932800 3.4123 1346940000 3.4129 1346947200 3.4106 1346954400 3.4099 1346961600 3.4093 1346968800 3.4096 1346976000 3.4096 1346983200 3.4097 1346990400 3.4091 1346997600 3.4093 1347004800 3.4095 1347012000 3.4098 1347019200 3.4100 1347026400 3.4078 1347033600 3.4113 1347040800 3.4108 1347048000 3.4084 1347055200 3.4087 1347062400 3.4087 1347069600 3.4083 1347076800 3.4106 1347084000 3.4108 1347091200 3.4113 1347098400 3.4112 1347105600 3.4109 1347112800 3.4105 1347120000 3.4105 1347127200 3.4104 1347134400 3.4105 1347141600 3.4109 1347148800 3.4107 1347156000 3.4109 1347163200 3.4109 1347170400 3.4107 1347177600 3.4100 1347184800 3.4100 1347192000 3.4102 1347199200 3.4101 1347206400 3.4103 1347213600 3.4102 1347220800 3.4104 1347228000 3.4100 1347235200 3.4120 1347242400 3.4110 1347249600 3.4107 1347256800 3.4110 1347264000 3.4122 1347271200 3.4120 1347278400 3.4125 1347285600 3.4129 1347292800 3.4126 1347300000 3.4117 1347307200 3.4104 1347314400 3.4016 1347321600 3.4027 1347328800 3.4114 1347336000 3.4117 1347343200 3.4104 1347350400 3.4102 1347357600 3.4103 1347364800 3.4115 1347372000 3.4113 1347379200 3.4117 1347386400 3.4122 1347393600 3.4125 1347400800 3.4127 1347408000 3.4111 1347415200 3.4110 1347422400 3.4110 1347429600 3.4122 1347436800 3.4116 1347444000 3.4121 1347451200 3.4121 1347458400 3.4116 1347465600 3.4120 1347472800 3.4123 1347480000 3.4121 1347487200 3.4120 1347494400 3.4128 1347501600 3.4123 1347508800 3.4127 1347516000 3.4124 1347523200 3.4117 1347530400 3.4128 1347537600 3.4115 1347544800 3.4112 1347552000 3.4116 1347559200 3.4117 1347566400 3.4140 1347573600 3.4114 1347580800 3.4121 1347588000 3.4120 1347595200 3.4112 1347602400 3.4114 1347609600 3.4109 1347616800 3.4126 1347624000 3.4106 1347631200 3.4105 1347638400 3.4110 1347645600 3.4112 1347652800 3.4108 1347660000 3.4076 1347667200 3.4105 1347674400 3.4103 1347681600 3.4103 1347688800 3.4106 1347696000 3.4104 1347703200 3.4101 1347710400 3.4102 1347717600 3.4067 1347724800 3.4071 1347732000 3.4070 1347739200 3.4108 1347746400 3.4102 1347753600 3.4106 1347760800 3.4105 1347768000 3.4104 1347775200 3.4120 1347782400 3.4088 1347789600 3.4074 1347796800 3.4079 1347804000 3.4082 1347811200 3.4117 1347818400 3.4115 1347825600 3.4120 1347832800 3.4118 1347840000 3.4128 1347847200 3.4125 1347854400 3.4118 1347861600 3.4118 1347868800 3.4120 1347876000 3.4124 1347883200 3.4121 1347890400 3.4117 1347897600 3.4119 1347904800 3.4116 1347912000 3.4116 1347919200 3.4121 1347926400 3.4122 1347933600 3.4124 1347940800 3.4084 1347948000 3.4090 1347955200 3.4082 1347962400 3.4101 1347969600 3.4095 1347976800 3.4103 1347984000 3.4095 1347991200 3.4091 1347998400 3.4090 1348005600 3.4096 1348012800 3.4114 1348020000 3.4117 1348027200 3.4109 1348034400 3.4114 1348041600 3.4102 1348048800 3.4100 1348056000 3.4101 1348063200 3.4112 1348070400 3.4122 1348077600 3.4109 1348084800 3.4114 1348092000 3.4115 1348099200 3.4110 1348106400 3.4115 1348113600 3.4110 1348120800 3.4111 1348128000 3.4112 1348135200 3.4118 1348142400 3.4115 1348149600 3.4113 1348156800 3.4117 1348164000 3.4117 1348171200 3.4113 1348178400 3.4113 1348185600 3.4114 1348192800 3.4118 1348200000 3.4115 1348207200 3.4116 1348214400 3.4110 1348221600 3.4126 1348228800 3.4112 1348236000 3.4101 1348243200 3.4131 1348250400 3.4130 1348257600 3.4132 1348264800 3.4131 1348272000 3.4128 1348279200 3.4127 1348286400 3.4132 1348293600 3.4129 1348300800 3.4130 1348308000 3.4131 1348315200 3.4128 1348322400 3.4132 1348329600 3.4129 1348336800 3.4129 1348344000 3.4133 1348351200 3.4134 1348358400 3.4138 1348365600 3.4134 1348372800 3.4135 1348380000 3.4130 1348387200 3.4152 1348394400 3.4145 1348401600 3.4130 1348408800 3.4132 1348416000 3.4135 1348423200 3.4134 1348430400 3.4131 1348437600 3.4135 1348444800 3.4131 1348452000 3.4132 1348459200 3.4088 1348466400 3.4121 1348473600 3.4117 1348480800 3.4103 1348488000 3.4105 1348495200 3.4115 1348502400 3.4106 1348509600 3.4103 1348516800 3.4099 1348524000 3.4099 1348531200 3.4099 1348538400 3.4100 1348545600 3.4102 1348552800 3.4102 1348560000 3.4099 1348567200 3.4097 1348574400 3.4093 1348581600 3.4094 1348588800 3.4092 1348596000 3.4101 1348603200 3.4094 1348610400 3.4099 1348617600 3.4087 1348624800 3.4089 1348632000 3.4090 1348639200 3.4090 1348646400 3.4087 1348653600 3.4089 1348660800 3.4090 1348668000 3.4089 1348675200 3.4090 1348682400 3.4078 1348689600 3.4063 1348696800 3.4076 1348704000 3.4079 1348711200 3.4085 1348718400 3.4092 1348725600 3.4093 1348732800 3.4094 1348740000 3.4103 1348747200 3.4106 1348754400 3.4100 1348761600 3.4099 1348768800 3.4099 1348776000 3.4100 1348783200 3.4096 1348790400 3.4099 1348797600 3.4086 1348804800 3.4095 1348812000 3.4085 1348819200 3.4070 1348826400 3.4071 1348833600 3.4074 1348840800 3.4078 1348848000 3.4075 1348855200 3.4065 1348862400 3.4067 1348869600 3.4088 1348876800 3.4081 1348884000 3.4080 1348891200 3.4078 1348898400 3.4074 1348905600 3.4073 1348912800 3.4079 1348920000 3.4080 1348927200 3.4073 1348934400 3.4075 1348941600 3.4072 1348948800 3.4065 1348956000 3.4067 1348963200 3.4076 1348970400 3.4083 1348977600 3.4081 1348984800 3.4080 1348992000 3.4076 1348999200 3.4079 1349006400 3.4079 1349013600 3.4085 1349020800 3.4080 1349028000 3.4075 1349035200 3.4077 1349042400 3.4070 1349049600 3.4075 1349056800 3.4074 1349064000 3.4076 1349071200 3.4083 1349078400 3.4085 1349085600 3.4085 1349092800 3.4087 1349100000 3.4084 1349107200 3.4085 1349114400 3.4246 1349121600 3.4240 1349128800 3.4233 1349136000 3.4234 1349143200 3.4240 1349150400 3.4236 1349157600 3.4271 1349164800 3.4119 1349172000 3.4117 1349179200 3.4110 1349186400 3.4116 1349193600 3.4114 1349200800 3.4078 1349208000 3.4082 1349215200 3.4096 1349222400 3.4084 1349229600 3.4080 1349236800 3.4083 1349244000 3.4087 1349251200 3.4087 1349258400 3.4085 1349265600 3.4096 1349272800 3.4101 1349280000 3.4110 1349287200 3.4101 1349294400 3.4083 1349301600 3.4088 1349308800 3.4077 1349316000 3.4081 1349323200 3.4101 1349330400 3.4108 1349337600 3.4106 1349344800 3.4101 1349352000 3.4103 1349359200 3.4095 1349366400 3.4094 1349373600 3.4099 1349380800 3.4097 1349388000 3.4094 1349395200 3.4097 1349402400 3.4099 1349409600 3.4098 1349416800 3.4095 1349424000 3.4101 1349431200 3.4094 1349438400 3.4097 1349445600 3.4091 1349452800 3.4094 1349460000 3.4093 1349467200 3.4094 1349474400 3.4086 1349481600 3.4096 1349488800 3.4093 1349496000 3.4089 1349503200 3.4089 1349510400 3.4088 1349517600 3.4086 1349524800 3.4090 1349532000 3.4087 1349539200 3.4089 1349546400 3.4089 1349553600 3.4089 1349560800 3.4084 1349568000 3.4085 1349575200 3.4082 1349582400 3.4083 1349589600 3.4081 1349596800 3.4084 1349604000 3.4084 1349611200 3.4083 1349618400 3.4083 1349625600 3.4081 1349632800 3.4077 1349640000 3.4079 1349647200 3.4074 1349654400 3.4083 1349661600 3.4084 1349668800 3.4077 1349676000 3.4076 1349683200 3.4096 1349690400 3.4093 1349697600 3.4091 1349704800 3.4091 1349712000 3.4093 1349719200 3.4091 1349726400 3.4088 1349733600 3.4088 1349740800 3.4085 1349748000 3.4096 1349755200 3.4091 1349762400 3.4093 1349769600 3.4093 1349776800 3.4089 1349784000 3.4089 1349791200 3.4089 1349798400 3.4096 1349805600 3.4094 1349812800 3.4099 1349820000 3.4103 1349827200 3.4103 1349834400 3.4102 1349841600 3.4098 1349848800 3.4099 1349856000 3.4110 1349863200 3.4109 1349870400 3.4111 1349877600 3.4106 1349884800 3.4108 1349892000 3.4105 1349899200 3.4108 1349906400 3.4107 1349913600 3.4105 1349920800 3.4108 1349928000 3.4107 1349935200 3.4029 1349942400 3.4069 1349949600 3.4150 1349956800 3.4137 1349964000 3.4112 1349971200 3.4113 1349978400 3.4105 1349985600 3.4103 1349992800 3.4101 1350000000 3.4103 1350007200 3.4102 1350014400 3.4102 1350021600 3.4107 1350028800 3.4181 1350036000 3.4184 1350043200 3.4182 1350050400 3.4176 1350057600 3.4183 1350064800 3.4176 1350072000 3.4176 1350079200 3.4163 1350086400 3.4171 1350093600 3.4165 1350100800 3.4166 1350108000 3.4173 1350115200 3.4102 1350122400 3.4098 1350129600 3.4102 1350136800 3.4095 1350144000 3.4097 1350151200 3.4097 1350158400 3.4102 1350165600 3.4097 1350172800 3.4098 1350180000 3.4098 1350187200 3.4097 1350194400 3.4081 1350201600 3.4081 1350208800 3.4064 1350216000 3.4096 1350223200 3.4092 1350230400 3.4095 1350237600 3.4094 1350244800 3.4095 1350252000 3.4096 1350259200 3.4092 1350266400 3.4091 1350273600 3.4092 1350280800 3.4090 1350288000 3.4095 1350295200 3.4090 1350302400 3.4094 1350309600 3.4096 1350316800 3.4093 1350324000 3.4086 1350331200 3.4065 1350338400 3.4057 1350345600 3.4091 1350352800 3.4208 1350360000 3.4208 1350367200 3.4205 1350374400 3.4213 1350381600 3.4212 1350388800 3.4222 1350396000 3.4221 1350403200 3.4226 1350410400 3.4222 1350417600 3.4222 1350424800 3.4218 1350432000 3.4219 1350439200 3.4100 1350446400 3.4102 1350453600 3.4090 1350460800 3.4095 1350468000 3.4099 1350475200 3.4098 1350482400 3.4090 1350489600 3.4092 1350496800 3.4098 1350504000 3.4101 1350511200 3.4101 1350518400 3.4112 1350525600 3.4101 1350532800 3.4104 1350540000 3.4107 1350547200 3.4111 1350554400 3.4108 1350561600 3.4109 1350568800 3.4099 1350576000 3.4098 1350583200 3.4104 1350590400 3.4101 1350597600 3.4107 1350604800 3.4092 1350612000 3.4089 1350619200 3.4091 1350626400 3.4082 1350633600 3.4088 1350640800 3.4085 1350648000 3.4085 1350655200 3.4084 1350662400 3.4084 1350669600 3.4080 1350676800 3.4080 1350684000 3.4087 1350691200 3.4089 1350698400 3.4091 1350705600 3.4087 1350712800 3.4088 1350720000 3.4088 1350727200 3.4091 1350734400 3.4085 1350741600 3.4078 1350748800 3.4079 1350756000 3.4079 1350763200 3.4080 1350770400 3.4081 1350777600 3.4082 1350784800 3.4082 1350792000 3.4086 1350799200 3.4084 1350806400 3.4084 1350813600 3.4088 1350820800 3.4084 1350828000 3.4083 1350835200 3.4083 1350842400 3.4084 1350849600 3.4086 1350856800 3.4082 1350864000 3.4086 1350871200 3.4082 1350878400 3.4087 1350885600 3.4077 1350892800 3.4083 1350900000 3.4083 1350907200 3.4086 1350914400 3.4085 1350921600 3.4089 1350928800 3.4087 1350936000 3.4088 1350943200 3.4087 1350950400 3.4095 1350957600 3.4096 1350964800 3.4095 1350972000 3.4093 1350979200 3.4090 1350986400 3.4085 1350993600 3.4093 1351000800 3.4089 1351008000 3.4086 1351015200 3.4080 1351022400 3.4085 1351029600 3.4079 1351036800 3.4084 1351044000 3.4087 1351051200 3.4109 1351058400 3.4085 1351065600 3.4087 1351072800 3.4083 1351080000 3.4084 1351087200 3.4080 1351094400 3.4072 1351101600 3.4073 1351108800 3.4066 1351116000 3.4074 1351123200 3.4069 1351130400 3.4067 1351137600 3.4065 1351144800 3.4074 1351152000 3.4074 1351159200 3.4076 1351166400 3.4079 1351173600 3.4069 1351180800 3.4073 1351188000 3.4070 1351195200 3.4079 1351202400 3.4071 1351209600 3.4073 1351216800 3.4068 1351224000 3.4062 1351231200 3.4075 1351238400 3.4080 1351245600 3.4079 1351252800 3.4076 1351260000 3.4083 1351267200 3.4088 1351274400 3.4088 1351281600 3.4090 1351288800 3.4087 1351296000 3.4094 1351303200 3.4091 1351310400 3.4152 1351317600 3.4145 1351324800 3.4093 1351332000 3.4094 1351339200 3.4093 1351346400 3.4093 1351353600 3.4094 1351360800 3.4090 1351368000 3.4089 1351375200 3.4089 1351382400 3.4094 1351389600 3.4090 1351396800 3.4090 1351404000 3.4089 1351411200 3.4084 1351418400 3.4083 1351425600 3.4090 1351432800 3.4086 1351440000 3.4091 1351447200 3.4086 1351454400 3.4059 1351461600 3.4097 1351468800 3.4097 1351476000 3.4099 1351483200 3.4050 1351490400 3.4113 1351497600 3.4101 1351504800 3.4104 1351512000 3.4102 1351519200 3.4095 1351526400 3.4109 1351533600 3.4105 1351540800 3.4111 1351548000 3.4110 1351555200 3.4115 1351562400 3.4118 1351569600 3.4117 1351576800 3.4101 1351584000 3.4102 1351591200 3.4103 1351598400 3.4105 1351605600 3.4110 1351612800 3.4112 1351620000 3.4115 1351627200 3.4119 1351634400 3.4120 1351641600 3.4111 1351648800 3.4115 1351656000 3.4109 1351663200 3.4107 1351670400 3.4108 1351677600 3.4110 1351684800 3.4112 1351692000 3.4112 1351699200 3.4120 1351706400 3.4120 1351713600 3.4120 1351720800 3.4122 1351728000 3.4125 1351735200 3.4114 1351742400 3.4114 1351749600 3.4108 1351756800 3.4108 1351764000 3.4107 1351771200 3.4111 1351778400 3.4113 1351785600 3.4114 1351792800 3.4112 1351800000 3.4111 1351807200 3.4107 1351814400 3.4117 1351821600 3.4109 1351828800 3.4112 1351836000 3.4111 1351843200 3.4109 1351850400 3.4106 1351857600 3.4106 1351864800 3.4111 1351872000 3.4105 1351879200 3.4110 1351886400 3.4133 1351893600 3.4426 1351900800 3.4430 1351908000 3.4426 1351915200 3.4414 1351922400 3.4413 1351929600 3.4411 1351936800 3.4411 1351944000 3.4408 1351951200 3.4402 1351958400 3.4407 1351965600 3.4410 1351972800 3.4413 1351980000 3.4411 1351987200 3.4415 1351994400 3.4415 1352001600 3.4418 1352008800 3.4417 1352016000 3.4423 1352023200 3.4419 1352030400 3.4421 1352037600 3.4407 1352044800 3.4415 1352052000 3.4425 1352059200 3.4427 1352066400 3.4424 1352073600 3.4417 1352080800 3.4416 1352088000 3.4419 1352095200 3.4416 1352102400 3.4413 1352109600 3.4415 1352116800 3.4415 1352124000 3.4419 1352131200 3.4422 1352138400 3.4422 1352145600 3.4425 1352152800 3.4437 1352160000 3.4432 1352167200 3.4445 1352174400 3.4455 1352181600 3.4453 1352188800 3.4440 1352196000 3.4430 1352203200 3.4439 1352210400 3.4431 1352217600 3.4447 1352224800 3.4446 1352232000 3.4448 1352239200 3.4445 1352246400 3.4448 1352253600 3.4443 1352260800 3.4438 1352268000 3.4349 1352275200 3.4364 1352282400 3.4452 1352289600 3.4450 1352296800 3.4437 1352304000 3.4442 1352311200 3.4445 1352318400 3.4444 1352325600 3.4439 1352332800 3.4449 1352340000 3.4448 1352347200 3.4148 1352354400 3.4135 1352361600 3.4141 1352368800 3.4138 1352376000 3.4131 1352383200 3.4133 1352390400 3.4136 1352397600 3.4132 1352404800 3.4135 1352412000 3.4133 1352419200 3.4170 1352426400 3.4165 1352433600 3.4136 1352440800 3.4138 1352448000 3.4157 1352455200 3.4128 1352462400 3.4132 1352469600 3.4130 1352476800 3.4133 1352484000 3.4122 1352491200 3.4127 1352498400 3.4111 1352505600 3.4118 1352512800 3.4119 1352520000 3.4121 1352527200 3.4120 1352534400 3.4121 1352541600 3.4117 1352548800 3.4120 1352556000 3.4123 1352563200 3.4123 1352570400 3.4123 1352577600 3.4125 1352584800 3.4115 1352592000 3.4122 1352599200 3.4120 1352606400 3.4125 1352613600 3.4132 1352620800 3.4125 1352628000 3.4124 1352635200 3.4126 1352642400 3.4124 1352649600 3.4129 1352656800 3.4126 1352664000 3.4125 1352671200 3.4121 1352678400 3.4123 1352685600 3.4114 1352692800 3.4118 1352700000 3.4142 1352707200 3.4140 1352714400 3.4119 1352721600 3.4137 1352728800 3.4138 1352736000 3.4138 1352743200 3.4136 1352750400 3.4150 1352757600 3.4138 1352764800 3.4141 1352772000 3.4135 1352779200 3.4140 1352786400 3.4135 1352793600 3.4135 1352800800 3.4129 1352808000 3.4132 1352815200 3.4134 1352822400 3.4125 1352829600 3.4130 1352836800 3.4132 1352844000 3.4135 1352851200 3.4129 1352858400 3.4259 1352865600 3.4132 1352872800 3.4129 1352880000 3.4134 1352887200 3.4133 1352894400 3.4149 1352901600 3.4145 1352908800 3.4156 1352916000 3.4142 1352923200 3.4152 1352930400 3.4144 1352937600 3.4143 1352944800 3.4147 1352952000 3.4153 1352959200 3.4149 1352966400 3.4151 1352973600 3.4144 1352980800 3.4150 1352988000 3.4156 1352995200 3.4151 1353002400 3.4145 1353009600 3.4150 1353016800 3.4132 1353024000 3.4149 1353031200 3.4275 1353038400 3.4143 1353045600 3.4139 1353052800 3.4149 1353060000 3.4148 1353067200 3.4157 1353074400 3.4133 1353081600 3.4133 1353088800 3.4133 1353096000 3.4132 1353103200 3.4126 1353110400 3.4136 1353117600 3.4132 1353124800 3.4138 1353132000 3.4131 1353139200 3.4136 1353146400 3.4133 1353153600 3.4135 1353160800 3.4129 1353168000 3.4131 1353175200 3.4130 1353182400 3.4134 1353189600 3.4131 1353196800 3.4135 1353204000 3.4130 1353211200 3.4136 1353218400 3.4137 1353225600 3.4137 1353232800 3.4131 1353240000 3.4131 1353247200 3.4126 1353254400 3.4134 1353261600 3.4131 1353268800 3.4135 1353276000 3.4135 1353283200 3.4133 1353290400 3.4133 1353297600 3.4145 1353304800 3.4145 1353312000 3.4151 1353319200 3.4139 1353326400 3.4145 1353333600 3.4141 1353340800 3.4144 1353348000 3.4146 1353355200 3.4153 1353362400 3.4149 1353369600 3.4152 1353376800 3.4147 1353384000 3.4152 1353391200 3.4152 1353398400 3.4149 1353405600 3.4146 1353412800 3.4153 1353420000 3.4263 1353427200 3.4266 1353434400 3.4266 1353441600 3.4156 1353448800 3.4152 1353456000 3.4152 1353463200 3.4145 1353470400 3.4144 1353477600 3.4147 1353484800 3.4134 1353492000 3.4157 1353499200 3.4155 1353506400 3.4155 1353513600 3.4159 1353520800 3.4157 1353528000 3.4164 1353535200 3.4159 1353542400 3.4156 1353549600 3.4155 1353556800 3.4153 1353564000 3.4157 1353571200 3.4176 1353578400 3.4172 1353585600 3.4174 1353592800 3.4169 1353600000 3.4172 1353607200 3.4174 1353614400 3.4175 1353621600 3.4174 1353628800 3.4185 1353636000 3.4189 1353643200 3.4182 1353650400 3.4181 1353657600 3.4176 1353664800 3.4178 1353672000 3.4178 1353679200 3.4176 1353686400 3.4180 1353693600 3.4180 1353700800 3.4186 1353708000 3.4178 1353715200 3.4186 1353722400 3.4186 1353729600 3.4188 1353736800 3.4187 1353744000 3.4188 1353751200 3.4182 1353758400 3.4189 1353765600 3.4183 1353772800 3.4182 1353780000 3.4182 1353787200 3.4185 1353794400 3.4186 1353801600 3.4189 1353808800 3.4188 1353816000 3.4185 1353823200 3.4179 1353830400 3.4183 1353837600 3.4177 1353844800 3.4179 1353852000 3.4179 1353859200 3.4179 1353866400 3.4184 1353873600 3.4183 1353880800 3.4180 1353888000 3.4186 1353895200 3.4164 1353902400 3.4186 1353909600 3.4185 1353916800 3.4183 1353924000 3.4186 1353931200 3.4179 1353938400 3.4189 1353945600 3.4190 1353952800 3.4187 1353960000 3.4188 1353967200 3.4183 1353974400 3.4188 1353981600 3.4186 1353988800 3.4186 1353996000 3.4185 1354003200 3.4189 1354010400 3.4179 1354017600 3.4178 1354024800 3.4178 1354032000 3.4184 1354039200 3.4181 1354046400 3.4172 1354053600 3.4175 1354060800 3.4193 1354068000 3.4164 1354075200 3.4167 1354082400 3.4173 1354089600 3.4188 1354096800 3.4179 1354104000 3.4184 1354111200 3.4180 1354118400 3.4188 1354125600 3.4182 1354132800 3.4183 1354140000 3.4179 1354147200 3.4186 1354154400 3.4187 1354161600 3.4189 1354168800 3.4186 1354176000 3.4180 1354183200 3.4180 1354190400 3.4180 1354197600 3.4179 1354204800 3.4181 1354212000 3.4179 1354219200 3.4187 1354226400 3.4194 1354233600 3.4193 1354240800 3.4194 1354248000 3.4194 1354255200 3.4186 1354262400 3.4200 1354269600 3.4195 1354276800 3.4198 1354284000 3.4198 1354291200 3.4201 1354298400 3.4201 1354305600 3.4197 1354312800 3.4192 1354320000 3.4194 1354327200 3.4194 1354334400 3.4196 1354341600 3.4203 1354348800 3.4207 1354356000 3.4209 1354363200 3.4211 1354370400 3.4206 1354377600 3.4208 1354384800 3.4205 1354392000 3.4203 1354399200 3.4206 1354406400 3.4181 1354413600 3.4208 1354420800 3.4208 1354428000 3.4211 1354435200 3.4209 1354442400 3.4206 1354449600 3.4208 1354456800 3.4205 1354464000 3.4208 1354471200 3.4211 1354478400 3.4211 1354485600 3.4212 1354492800 3.4214 1354500000 3.4211 1354507200 3.4209 1354514400 3.4212 1354521600 3.4211 1354528800 3.4209 1354536000 3.4207 1354543200 3.4212 1354550400 3.4207 1354557600 3.4206 1354564800 3.4208 1354572000 3.4204 1354579200 3.4204 1354586400 3.4207 1354593600 3.4204 1354600800 3.4213 1354608000 3.4213 1354615200 3.4212 1354622400 3.4209 1354629600 3.4210 1354636800 3.4208 1354644000 3.4212 1354651200 3.4211 1354658400 3.4209 1354665600 3.4210 1354672800 3.4207 1354680000 3.4215 1354687200 3.4206 1354694400 3.4208 1354701600 3.4209 1354708800 3.4210 1354716000 3.4211 1354723200 3.4211 1354730400 3.4211 1354737600 3.4213 1354744800 3.4203 1354752000 3.4204 1354759200 3.4204 1354766400 3.4202 1354773600 3.4204 1354780800 3.4203 1354788000 3.4200 1354795200 3.4200 1354802400 3.4199 1354809600 3.4199 1354816800 3.4200 1354824000 3.4202 1354831200 3.4195 1354838400 3.4180 1354845600 3.4198 1354852800 3.4206 1354860000 3.4207 1354867200 3.4212 1354874400 3.4209 1354881600 3.4211 1354888800 3.4209 1354896000 3.4217 1354903200 3.4224 1354910400 3.4224 1354917600 3.4218 1354924800 3.4220 1354932000 3.4220 1354939200 3.4222 1354946400 3.4219 1354953600 3.4221 1354960800 3.4220 1354968000 3.4224 1354975200 3.4221 1354982400 3.4218 1354989600 3.4220 1354996800 3.4217 1355004000 3.4213 1355011200 3.4216 1355018400 3.4250 1355025600 3.4255 1355032800 3.4216 1355040000 3.4227 1355047200 3.4232 1355054400 3.4229 1355061600 3.4237 1355068800 3.4227 1355076000 3.4220 1355083200 3.4219 1355090400 3.4222 1355097600 3.4222 1355104800 3.4220 1355112000 3.4217 1355119200 3.4217 1355126400 3.4226 1355133600 3.4219 1355140800 3.4224 1355148000 3.4224 1355155200 3.4233 1355162400 3.4238 1355169600 3.4232 1355176800 3.4223 1355184000 3.4233 1355191200 3.4237 1355198400 3.4160 1355205600 3.4235 1355212800 3.4233 1355220000 3.4236 1355227200 3.4238 1355234400 3.4236 1355241600 3.4243 1355248800 3.4243 1355256000 3.4241 1355263200 3.4248 1355270400 3.4250 1355277600 3.4245 1355284800 3.4241 1355292000 3.4239 1355299200 3.4232 1355306400 3.4217 1355313600 3.4227 1355320800 3.4228 1355328000 3.4224 1355335200 3.4226 1355342400 3.4228 1355349600 3.4210 1355356800 3.4219 1355364000 3.4224 1355371200 3.4229 1355378400 3.4229 1355385600 3.4218 1355392800 3.4235 1355400000 3.4236 1355407200 3.4234 1355414400 3.4238 1355421600 3.4228 1355428800 3.4234 1355436000 3.4223 1355443200 3.4239 1355450400 3.4227 1355457600 3.4235 1355464800 3.4234 1355472000 3.4235 1355479200 3.4238 1355486400 3.4242 1355493600 3.4237 1355500800 3.4239 1355508000 3.4249 1355515200 3.4251 1355522400 3.4252 1355529600 3.4250 1355536800 3.4234 1355544000 3.4242 1355551200 3.4238 1355558400 3.4246 1355565600 3.4240 1355572800 3.4240 1355580000 3.4243 1355587200 3.4249 1355594400 3.4243 1355601600 3.4252 1355608800 3.4245 1355616000 3.4248 1355623200 3.4249 1355630400 3.4248 1355637600 3.4246 1355644800 3.4252 1355652000 3.4246 1355659200 3.4244 1355666400 3.4243 1355673600 3.4243 1355680800 3.4239 1355688000 3.4242 1355695200 3.4241 1355702400 3.4240 1355709600 3.4239 1355716800 3.4243 1355724000 3.4241 1355731200 3.4242 1355738400 3.4230 1355745600 3.4235 1355752800 3.4234 1355760000 3.4241 1355767200 3.4237 1355774400 3.4244 1355781600 3.4250 1355788800 3.4244 1355796000 3.4248 1355803200 3.4249 1355810400 3.4248 1355817600 3.4386 1355824800 3.4387 1355832000 3.4391 1355839200 3.4382 1355846400 3.4389 1355853600 3.4389 1355860800 3.4239 1355868000 3.4237 1355875200 3.4234 1355882400 3.4234 1355889600 3.4242 1355896800 3.4242 1355904000 3.4241 1355911200 3.4249 1355918400 3.4249 1355925600 3.4236 1355932800 3.4233 1355940000 3.4240 1355947200 3.4241 1355954400 3.4242 1355961600 3.4243 1355968800 3.4243 1355976000 3.4220 1355983200 3.4279 1355990400 3.4277 1355997600 3.4278 1356004800 3.4281 1356012000 3.4283 1356019200 3.4298 1356026400 3.4292 1356033600 3.4284 1356040800 3.4278 1356048000 3.4285 1356055200 3.4287 1356062400 3.4286 1356069600 3.4281 1356076800 3.4286 1356084000 3.4290 1356091200 3.4288 1356098400 3.4292 1356105600 3.4293 1356112800 3.4288 1356120000 3.4291 1356127200 3.4287 1356134400 3.4290 1356141600 3.4291 1356148800 3.4293 1356156000 3.4292 1356163200 3.4291 1356170400 3.4287 1356177600 3.4286 1356184800 3.4284 1356192000 3.4288 1356199200 3.4286 1356206400 3.4286 1356213600 3.4281 1356220800 3.4283 1356228000 3.4288 1356235200 3.4289 1356242400 3.4287 1356249600 3.4292 1356256800 3.4288 1356264000 3.4288 1356271200 3.4312 1356278400 3.4312 1356285600 3.4312 1356292800 3.4314 1356300000 3.4306 1356307200 3.4281 1356314400 3.4278 1356321600 3.4279 1356328800 3.4286 1356336000 3.4288 1356343200 3.4288 1356350400 3.4291 1356357600 3.4287 1356364800 3.4289 1356372000 3.4287 1356379200 3.4288 1356386400 3.4292 1356393600 3.4294 1356400800 3.4292 1356408000 3.4288 1356415200 3.4292 1356422400 3.4296 1356429600 3.4295 1356436800 3.4292 1356444000 3.4297 1356451200 3.4292 1356458400 3.4291 1356465600 3.4290 1356472800 3.4291 1356480000 3.4292 1356487200 3.4290 1356494400 3.4292 1356501600 3.4292 1356508800 3.4297 1356516000 3.4290 1356523200 3.4296 1356530400 3.4288 1356537600 3.4291 1356544800 3.4293 1356552000 3.4292 1356559200 3.4294 1356566400 3.4296 1356573600 3.4295 1356580800 3.4296 1356588000 3.4300 1356595200 3.4294 1356602400 3.4293 1356609600 3.4301 1356616800 3.4301 1356624000 3.4307 1356631200 3.4301 1356638400 3.4301 1356645600 3.4299 1356652800 3.4308 1356660000 3.4305 1356667200 3.4303 1356674400 3.4301 1356681600 3.4274 1356688800 3.4276 1356696000 3.4288 1356703200 3.4290 1356710400 3.4286 1356717600 3.4283 1356724800 3.4247 1356732000 3.4274 1356739200 3.4272 1356746400 3.4266 1356753600 3.4280 1356760800 3.4272 1356768000 3.4273 1356775200 3.4271 1356782400 3.4270 1356789600 3.4268 1356796800 3.4274 1356804000 3.4272 1356811200 3.4274 1356818400 3.4267 1356825600 3.4272 1356832800 3.4268 1356840000 3.4271 1356847200 3.4270 1356854400 3.4270 1356861600 3.4269 1356868800 3.4273 1356876000 3.4270 1356883200 3.4271 1356890400 3.4271 1356897600 3.4290 1356904800 3.4280 1356912000 3.4288 1356919200 3.4285 1356926400 3.4287 1356933600 3.4286 1356940800 3.4288 1356948000 3.4283 1356955200 3.4280 1356962400 3.4279 1356969600 3.4276 1356976800 3.4275 1356984000 3.4279 1356991200 3.4277 1356998400 3.4279 1357005600 3.4276 1357012800 3.4285 1357020000 3.4285 1357027200 3.4289 1357034400 3.4287 1357041600 3.4288 1357048800 3.4287 1357056000 3.4286 1357063200 3.4256 1357070400 3.4286 1357077600 3.4285 1357084800 3.4286 1357092000 3.4285 1357099200 3.4257 1357106400 3.4322 1357113600 3.4321 1357120800 3.4318 1357128000 3.4327 1357135200 3.4317 1357142400 3.4322 1357149600 3.4320 1357156800 3.4326 1357164000 3.4301 1357171200 3.4302 1357178400 3.4288 1357185600 3.4296 1357192800 3.4300 1357200000 3.4299 1357207200 3.4300 1357214400 3.4298 1357221600 3.4325 1357228800 3.4303 1357236000 3.4300 1357243200 3.4301 1357250400 3.4298 1357257600 3.4304 1357264800 3.4286 1357272000 3.4289 1357279200 3.4291 1357286400 3.4294 1357293600 3.4283 1357300800 3.4281 1357308000 3.4282 1357315200 3.4292 1357322400 3.4294 1357329600 3.4297 1357336800 3.4292 1357344000 3.4296 1357351200 3.4296 1357358400 3.4292 1357365600 3.4295 1357372800 3.4299 1357380000 3.4300 1357387200 3.4296 1357394400 3.4298 1357401600 3.4300 1357408800 3.4294 1357416000 3.4296 1357423200 3.4332 1357430400 3.4334 1357437600 3.4313 1357444800 3.4331 1357452000 3.4328 1357459200 3.4332 1357466400 3.4332 1357473600 3.4334 1357480800 3.4334 1357488000 3.4331 1357495200 3.4330 1357502400 3.4334 1357509600 3.4334 1357516800 3.4299 1357524000 3.4299 1357531200 3.4311 1357538400 3.4303 1357545600 3.4306 1357552800 3.4303 1357560000 3.4312 1357567200 3.4303 1357574400 3.4308 1357581600 3.4286 1357588800 3.4288 1357596000 3.4284 1357603200 3.4285 1357610400 3.4296 1357617600 3.4324 1357624800 3.4321 1357632000 3.4323 1357639200 3.4317 1357646400 3.4316 1357653600 3.4308 1357660800 3.4312 1357668000 3.4313 1357675200 3.4314 1357682400 3.4307 1357689600 3.4310 1357696800 3.4307 1357711200 3.4305 1357718400 3.4301 1357725600 3.4297 1357732800 3.4276 1357740000 3.4270 1357747200 3.4273 1357754400 3.4269 1357761600 3.4271 1357768800 3.4270 1357776000 3.4305 1357783200 3.4301 1357790400 3.4310 1357797600 3.4312 1357812000 3.4313 1357819200 3.4317 1357826400 3.4296 1357833600 3.4270 1357840800 3.4262 1357848000 3.4258 1357855200 3.4291 1357862400 3.4297 1357869600 3.4295 1357876800 3.4297 1357884000 3.4294 1357891200 3.4299 1357898400 3.4296 1357905600 3.4293 1357912800 3.4296 1357920000 3.4296 1357927200 3.4295 1357934400 3.4285 1357941600 3.4291 1357948800 3.4295 1357956000 3.4295 1357963200 3.4297 1357970400 3.4298 1357977600 3.4299 1357984800 3.4292 1357992000 3.4584 1357999200 3.4287 1358006400 3.4293 1358013600 3.4291 1358020800 3.4288 1358028000 3.4292 1358035200 3.4295 1358042400 3.4291 1358049600 3.4293 1358056800 3.4297 1358064000 3.4268 1358071200 3.4286 1358078400 3.4287 1358085600 3.4293 1358092800 3.4296 1358100000 3.4290 1358107200 3.4291 1358114400 3.4290 1358121600 3.4289 1358128800 3.4293 1358136000 3.4296 1358143200 3.4285 1358150400 3.4293 1358157600 3.4291 1358164800 3.4296 1358172000 3.4290 1358179200 3.4293 1358186400 3.4291 1358193600 3.4302 1358200800 3.4311 1358208000 3.4303 1358215200 3.4303 1358222400 3.4300 1358229600 3.4301 1358236800 3.4305 1358244000 3.4303 1358251200 3.4302 1358258400 3.4300 1358265600 3.4302 1358272800 3.4301 1358280000 3.4296 1358287200 3.4290 1358294400 3.4291 1358301600 3.4295 1358308800 3.4286 1358316000 3.4294 1358323200 3.4296 1358330400 3.4297 1358337600 3.4293 1358344800 3.4292 1358352000 3.4309 1358359200 3.4306 1358366400 3.4309 1358373600 3.4312 1358380800 3.4303 1358388000 3.4304 1358395200 3.4314 1358402400 3.4304 1358409600 3.4301 1358416800 3.4301 1358424000 3.4301 1358431200 3.4301 1358438400 3.4300 1358445600 3.4303 1358452800 3.4322 1358460000 3.4307 1358467200 3.4329 1358474400 3.4318 1358481600 3.4331 1358488800 3.4318 1358496000 3.4331 1358503200 3.4300 1358510400 3.4297 1358517600 3.4295 1358524800 3.4309 1358532000 3.4304 1358539200 3.4303 1358546400 3.4301 1358553600 3.4303 1358560800 3.4303 1358568000 3.4283 1358575200 3.4300 1358582400 3.4301 1358589600 3.4293 1358596800 3.4302 1358604000 3.4300 1358611200 3.4301 1358618400 3.4300 1358625600 3.4300 1358632800 3.4290 1358640000 3.4296 1358647200 3.4298 1358654400 3.4299 1358661600 3.4300 1358668800 3.4302 1358676000 3.4301 1358683200 3.4303 1358690400 3.4300 1358697600 3.4302 1358704800 3.4293 1358712000 3.4293 1358719200 3.4302 1358726400 3.4305 1358733600 3.4297 1358740800 3.4296 1358748000 3.4297 1358755200 3.4298 1358762400 3.4288 1358769600 3.4292 1358776800 3.4289 1358784000 3.4291 1358791200 3.4294 1358798400 3.4282 1358805600 3.4291 1358812800 3.4293 1358820000 3.4294 1358827200 3.4294 1358834400 3.4296 1358841600 3.4302 1358848800 3.4293 1358856000 3.4293 1358863200 3.4288 1358870400 3.4292 1358877600 3.4291 1358884800 3.4290 1358892000 3.4269 1358899200 3.4285 1358906400 3.4282 1358913600 3.4287 1358920800 3.4285 1358928000 3.4290 1358935200 3.4283 1358942400 3.4285 1358949600 3.4285 1358956800 3.4294 1358964000 3.4292 1358971200 3.4291 1358978400 3.4290 1358985600 3.4276 1358992800 3.4293 1359000000 3.4298 1359007200 3.4296 1359014400 3.4293 1359021600 3.4293 1359028800 3.4294 1359036000 3.4293 1359043200 3.4288 1359050400 3.4293 1359057600 3.4286 1359064800 3.4286 1359072000 3.4284 1359079200 3.4280 1359086400 3.4295 1359093600 3.4288 1359100800 3.4291 1359108000 3.4288 1359115200 3.4290 1359122400 3.4283 1359129600 3.4323 1359136800 3.4276 1359144000 3.4277 1359151200 3.4284 1359158400 3.4283 1359165600 3.4283 1359172800 3.4281 1359180000 3.4276 1359187200 3.4278 1359194400 3.4280 1359201600 3.4279 1359208800 3.4276 1359216000 3.4277 1359223200 3.4278 1359230400 3.4279 1359237600 3.4282 1359244800 3.4278 1359252000 3.4277 1359259200 3.4282 1359266400 3.4277 1359273600 3.4279 1359280800 3.4283 1359288000 3.4281 1359295200 3.4279 1359302400 3.4284 1359309600 3.4280 1359316800 3.4283 1359324000 3.4280 1359331200 3.4280 1359338400 3.4278 1359345600 3.4275 1359352800 3.4278 1359360000 3.4281 1359367200 3.4275 1359374400 3.4286 1359381600 3.4278 1359388800 3.4282 1359396000 3.4272 1359403200 3.4277 1359410400 3.4274 1359417600 3.4275 1359424800 3.4273 1359432000 3.4274 1359439200 3.4268 1359446400 3.4204 1359453600 3.4266 1359460800 3.4266 1359468000 3.4246 1359475200 3.4248 1359482400 3.4251 1359489600 3.4247 1359496800 3.4252 1359504000 3.4253 1359511200 3.4239 1359518400 3.4245 1359525600 3.4242 1359532800 3.4247 1359540000 3.4246 1359547200 3.4248 1359554400 3.4246 1359561600 3.4250 1359568800 3.4252 1359576000 3.4249 1359583200 3.4246 1359590400 3.4256 1359597600 3.4258 1359604800 3.4249 1359612000 3.4256 1359619200 3.4268 1359626400 3.4270 1359633600 3.4263 1359640800 3.4253 1359648000 3.4259 1359655200 3.4259 1359662400 3.4258 1359669600 3.4257 1359676800 3.4261 1359684000 3.4287 1359691200 3.4297 1359698400 3.4294 1359705600 3.4292 1359712800 3.4291 1359720000 3.4298 1359727200 3.4290 1359734400 3.4283 1359741600 3.4282 1359748800 3.4285 1359756000 3.4281 1359763200 3.4282 1359770400 3.4281 1359777600 3.4276 1359784800 3.4282 1359792000 3.4289 1359799200 3.4290 1359806400 3.4294 1359813600 3.4283 1359820800 3.4277 1359828000 3.4272 1359835200 3.4276 1359842400 3.4271 1359849600 3.4271 1359856800 3.4282 1359864000 3.4275 1359871200 3.4265 1359878400 3.4273 1359885600 3.4277 1359892800 3.4279 1359900000 3.4280 1359907200 3.4281 1359914400 3.4276 1359921600 3.4261 1359928800 3.4281 1359936000 3.4280 1359943200 3.4276 1359957600 3.4279 1359964800 3.4282 1359972000 3.4278 1359986400 3.4276 1359993600 3.4274 1360000800 3.4283 1360008000 3.4262 1360015200 3.4281 1360022400 3.4291 1360029600 3.4279 1360036800 3.4305 1360044000 3.4297 1360051200 3.4286 1360058400 3.4285 1360065600 3.4287 1360072800 3.4283 1360080000 3.4289 1360087200 3.4283 1360094400 3.4290 1360101600 3.4290 1360108800 3.4289 1360116000 3.4294 1360123200 3.4297 1360130400 3.4289 1360137600 3.4317 1360144800 3.4307 1360152000 3.4304 1360159200 3.4302 1360166400 3.4299 1360173600 3.4295 1360180800 3.4295 1360188000 3.4289 1360195200 3.4294 1360202400 3.4283 1360209600 3.4285 1360216800 3.4289 1360224000 3.4286 1360231200 3.4290 1360238400 3.4291 1360245600 3.4287 1360252800 3.4296 1360260000 3.4299 1360267200 3.4311 1360274400 3.4314 1360281600 3.4306 1360288800 3.4292 1360296000 3.4277 1360303200 3.4278 1360310400 3.4274 1360317600 3.4270 1360324800 3.4271 1360332000 3.4265 1360339200 3.4271 1360346400 3.4272 1360353600 3.4271 1360360800 3.4272 1360368000 3.4272 1360375200 3.4274 1360382400 3.4248 1360389600 3.4244 1360396800 3.4242 1360404000 3.4244 1360411200 3.4246 1360418400 3.4251 1360425600 3.4250 1360432800 3.4249 1360440000 3.4250 1360447200 3.4249 1360454400 3.4245 1360461600 3.4239 1360468800 3.4235 1360476000 3.4235 1360483200 3.4244 1360490400 3.4243 1360497600 3.4247 1360504800 3.4241 1360512000 3.4242 1360519200 3.4241 1360526400 3.4238 1360533600 3.4239 1360540800 3.4242 1360548000 3.4229 1360555200 3.4241 1360562400 3.4239 1360569600 3.4238 1360576800 3.4235 1360584000 3.4236 1360591200 3.4237 1360598400 3.4235 1360605600 3.4233 1360612800 3.4236 1360620000 3.4238 1360627200 3.4235 1360634400 3.4232 1360641600 3.4235 1360648800 3.4232 1360656000 3.4235 1360663200 3.4236 1360670400 3.4241 1360677600 3.4241 1360684800 3.4244 1360692000 3.4240 1360699200 3.4242 1360706400 3.4246 1360713600 3.4247 1360720800 3.4250 1360728000 3.4251 1360735200 3.4251 1360742400 3.4260 1360749600 3.4252 1360756800 3.4259 1360764000 3.4261 1360771200 3.4254 1360778400 3.4256 1360785600 3.4254 1360792800 3.4255 1360800000 3.4252 1360807200 3.4249 1360814400 3.5171 1360821600 3.4255 1360828800 3.4258 1360836000 3.4259 1360843200 3.4266 1360850400 3.4258 1360857600 3.4249 1360864800 3.4253 1360872000 3.4254 1360879200 3.4255 1360886400 3.4276 1360893600 3.4255 1360900800 3.4251 1360908000 3.4265 1360915200 3.4211 1360922400 3.4253 1360929600 3.4241 1360936800 3.4251 1360944000 3.4252 1360951200 3.4250 1360958400 3.4253 1360965600 3.4254 1360972800 3.4256 1360980000 3.4252 1360987200 3.4248 1360994400 3.4250 1361001600 3.4246 1361008800 3.4248 1361016000 3.4245 1361023200 3.4247 1361030400 3.4248 1361037600 3.4245 1361044800 3.4248 1361052000 3.4248 1361059200 3.4251 1361066400 3.4246 1361073600 3.4253 1361080800 3.4250 1361088000 3.4254 1361095200 3.4251 1361102400 3.4255 1361109600 3.4250 1361116800 3.4256 1361124000 3.4254 1361131200 3.4258 1361138400 3.4256 1361145600 3.4258 1361152800 3.4253 1361160000 3.4257 1361167200 3.4254 1361174400 3.4250 1361181600 3.4246 1361188800 3.4241 1361196000 3.4239 1361203200 3.4242 1361210400 3.4248 1361217600 3.4245 1361224800 3.4243 1361232000 3.4248 1361239200 3.4248 1361246400 3.4252 1361253600 3.4251 1361260800 3.4256 1361268000 3.4252 1361275200 3.4255 1361282400 3.4254 1361289600 3.4255 1361296800 3.4250 1361304000 3.4248 1361311200 3.4250 1361318400 3.4253 1361325600 3.4246 1361332800 3.4253 1361340000 3.4243 1361347200 3.4248 1361354400 3.4245 1361361600 3.4257 1361368800 3.4247 1361376000 3.4247 1361383200 3.4236 1361390400 3.4245 1361397600 3.4226 1361404800 3.4220 1361412000 3.4223 1361419200 3.4223 1361426400 3.4238 1361433600 3.4240 1361440800 3.4237 1361448000 3.4238 1361455200 3.4237 1361462400 3.4232 1361469600 3.4232 1361476800 3.4231 1361484000 3.4226 1361491200 3.4225 1361498400 3.4222 1361505600 3.4230 1361512800 3.4224 1361520000 3.4228 1361527200 3.4227 1361534400 3.4226 1361541600 3.4226 1361548800 3.4231 1361556000 3.4230 1361563200 3.4231 1361570400 3.4227 1361577600 3.4236 1361584800 3.4224 1361592000 3.4230 1361599200 3.4227 1361606400 3.4226 1361613600 3.4226 1361620800 3.4226 1361628000 3.4223 1361635200 3.4226 1361642400 3.4228 1361649600 3.4232 1361656800 3.4224 1361664000 3.4227 1361671200 3.4231 1361678400 3.4231 1361685600 3.4224 1361692800 3.4226 1361700000 3.4222 1361707200 3.4217 1361714400 3.4222 1361721600 3.4228 1361728800 3.4228 1361736000 3.4229 1361743200 3.4231 1361750400 3.4232 1361757600 3.4233 1361764800 3.4231 1361772000 3.4228 1361779200 3.4226 1361786400 3.4224 1361793600 3.4230 1361800800 3.4229 1361808000 3.4229 1361815200 3.4220 1361822400 3.4219 1361829600 3.4218 1361836800 3.4222 1361844000 3.4222 1361851200 3.4230 1361858400 3.4228 1361865600 3.4227 1361872800 3.4231 1361880000 3.4236 1361887200 3.4236 1361894400 3.4236 1361901600 3.4236 1361908800 3.4238 1361916000 3.4236 1361923200 3.4252 1361930400 3.4241 1361937600 3.4240 1361944800 3.4234 1361952000 3.4253 1361959200 3.4251 1361966400 3.4250 1361973600 3.4248 1361980800 3.4243 1361988000 3.4237 1361995200 3.4241 1362002400 3.4240 1362009600 3.4240 1362016800 3.4227 1362024000 3.4236 1362031200 3.4235 1362038400 3.4341 1362045600 3.4348 1362052800 3.4346 1362060000 3.4345 1362067200 3.4353 1362074400 3.4349 1362081600 3.4345 1362088800 3.4345 1362096000 3.4353 1362103200 3.4355 1362110400 3.4347 1362117600 3.4349 1362124800 3.4357 1362132000 3.4344 1362139200 3.4346 1362146400 3.4339 1362153600 3.4342 1362160800 3.4347 1362168000 3.4347 1362175200 3.4344 1362182400 3.4368 1362189600 3.4353 1362196800 3.4354 1362204000 3.4343 1362211200 3.4349 1362218400 3.4350 1362225600 3.4343 1362232800 3.4344 1362240000 3.4346 1362247200 3.4339 1362254400 3.4338 1362261600 3.4332 1362268800 3.4332 1362276000 3.4330 1362283200 3.4333 1362290400 3.4331 1362297600 3.4336 1362304800 3.4330 1362312000 3.4325 1362319200 3.4321 1362326400 3.4330 1362333600 3.4332 1362340800 3.4336 1362348000 3.4339 1362355200 3.4340 1362362400 3.4341 1362369600 3.4344 1362376800 3.4351 1362384000 3.4346 1362391200 3.4344 1362398400 3.4339 1362405600 3.4341 1362412800 3.4339 1362420000 3.4338 1362427200 3.4324 1362434400 3.4326 1362441600 3.4356 1362448800 3.4347 1362456000 3.4347 1362463200 3.4341 1362470400 3.4369 1362477600 3.4362 1362484800 3.4370 1362492000 3.4370 1362499200 3.4375 1362506400 3.4371 1362513600 3.4376 1362520800 3.4374 1362528000 3.4374 1362535200 3.4376 1362542400 3.4382 1362549600 3.4385 1362556800 3.4388 1362564000 3.4386 1362571200 3.4380 1362578400 3.4384 1362585600 3.4377 1362592800 3.4387 1362600000 3.4398 1362607200 3.4376 1362614400 3.4368 1362621600 3.4372 1362628800 3.4366 1362636000 3.4369 1362643200 3.4372 1362650400 3.4368 1362657600 3.4367 1362664800 3.4371 1362672000 3.4369 1362679200 3.4375 1362686400 3.4374 1362693600 3.4374 1362700800 3.4377 1362708000 3.4374 1362715200 3.4383 1362722400 3.4380 1362729600 3.4375 1362736800 3.4374 1362744000 3.4384 1362751200 3.4384 1362758400 3.4383 1362765600 3.4376 1362772800 3.4380 1362780000 3.4380 1362787200 3.4377 1362794400 3.4383 1362801600 3.4378 1362808800 3.4376 1362816000 3.4378 1362823200 3.4379 1362830400 3.4380 1362837600 3.4376 1362844800 3.4379 1362852000 3.4379 1362859200 3.4378 1362866400 3.4378 1362873600 3.4377 1362880800 3.4366 1362888000 3.4358 1362895200 3.4369 1362902400 3.4370 1362909600 3.4366 1362916800 3.4366 1362924000 3.4362 1362931200 3.4367 1362938400 3.4268 1362945600 3.4268 1362952800 3.4370 1362960000 3.4390 1362967200 3.4380 1362974400 3.4378 1362981600 3.4376 1362988800 3.4379 1362996000 3.4381 1363003200 3.4428 1363010400 3.4415 1363017600 3.4423 1363024800 3.4420 1363032000 3.4416 1363039200 3.4409 1363046400 3.4410 1363053600 3.4406 1363060800 3.4425 1363068000 3.4432 1363075200 3.4430 1363082400 3.4440 1363089600 3.4438 1363096800 3.4437 1363104000 3.4444 1363111200 3.4443 1363118400 3.4397 1363125600 3.4392 1363132800 3.4390 1363140000 3.4389 1363147200 3.4389 1363154400 3.4396 1363161600 3.4387 1363168800 3.4387 1363176000 3.4436 1363183200 3.4458 1363190400 3.4448 1363197600 3.4443 1363204800 3.4450 1363212000 3.4445 1363219200 3.4447 1363226400 3.4452 1363233600 3.4453 1363240800 3.4449 1363248000 3.4437 1363255200 3.4538 1363262400 3.4540 1363269600 3.4537 1363276800 3.4539 1363284000 3.4450 1363291200 3.4468 1363298400 3.4459 1363305600 3.4454 1363312800 3.4454 1363320000 3.4455 1363327200 3.4451 1363334400 3.4452 1363341600 3.4452 1363348800 3.4451 1363356000 3.4452 1363363200 3.4460 1363370400 3.4460 1363377600 3.4465 1363384800 3.4461 1363392000 3.4453 1363399200 3.4489 1363406400 3.4490 1363413600 3.4488 1363420800 3.4458 1363428000 3.4449 1363435200 3.4455 1363442400 3.4456 1363449600 3.4459 1363456800 3.4456 1363464000 3.4452 1363471200 3.4457 1363478400 3.4455 1363485600 3.4459 1363492800 3.4461 1363500000 3.4455 1363507200 3.4456 1363514400 3.4463 1363521600 3.4457 1363528800 3.4459 1363536000 3.4458 1363543200 3.4456 1363550400 3.4417 1363557600 3.4433 1363564800 3.4458 1363572000 3.4448 1363579200 3.4447 1363586400 3.4451 1363593600 3.4452 1363600800 3.4458 1363608000 3.4463 1363615200 3.4462 1363622400 3.4467 1363629600 3.4461 1363636800 3.4457 1363644000 3.4464 1363651200 3.4464 1363658400 3.4456 1363665600 3.4470 1363672800 3.4460 1363680000 3.4465 1363687200 3.4461 1363694400 3.4469 1363701600 3.4467 1363708800 3.4462 1363716000 3.4463 1363723200 3.4452 1363730400 3.4454 1363737600 3.4455 1363744800 3.4458 1363752000 3.4456 1363759200 3.4447 1363766400 3.4452 1363773600 3.4469 1363780800 3.4468 1363788000 3.4462 1363795200 3.4461 1363802400 3.4466 1363809600 3.4469 1363816800 3.4472 1363824000 3.4479 1363831200 3.4479 1363838400 3.4464 1363845600 3.4457 1363852800 3.4461 1363860000 3.4460 1363867200 3.4461 1363874400 3.4466 1363881600 3.4466 1363888800 3.4465 1363896000 3.4476 1363903200 3.4478 1363910400 3.4481 1363917600 3.4478 1363924800 3.4482 1363932000 3.4458 1363939200 3.4451 1363946400 3.4443 1363953600 3.4447 1363960800 3.4445 1363968000 3.4453 1363975200 3.4447 1363982400 3.4447 1363989600 3.4456 1363996800 3.4451 1364004000 3.4449 1364011200 3.4449 1364018400 3.4440 1364025600 3.4454 1364032800 3.4458 1364040000 3.4456 1364047200 3.4461 1364054400 3.4457 1364061600 3.4457 1364068800 3.4457 1364076000 3.4455 1364083200 3.4465 1364090400 3.4464 1364097600 3.4469 1364104800 3.4467 1364112000 3.4470 1364119200 3.4461 1364126400 3.4460 1364133600 3.4460 1364140800 3.4457 1364148000 3.4459 1364155200 3.4456 1364162400 3.4460 1364169600 3.4464 1364176800 3.4468 1364184000 3.4475 1364191200 3.4463 1364198400 3.4397 1364205600 3.4402 1364212800 3.4414 1364220000 3.4413 1364227200 3.4417 1364234400 3.4403 1364241600 3.4411 1364248800 3.4405 1364256000 3.4417 1364263200 3.4410 1364270400 3.4405 1364277600 3.4409 1364284800 3.4407 1364292000 3.4411 1364299200 3.4414 1364306400 3.4407 1364313600 3.4394 1364320800 3.4403 1364328000 3.4403 1364335200 3.4404 1364342400 3.4400 1364349600 3.4400 1364356800 3.4403 1364364000 3.4395 1364371200 3.4393 1364378400 3.4395 1364385600 3.4398 1364392800 3.4394 1364400000 3.4395 1364407200 3.4390 1364414400 3.4394 1364421600 3.4395 1364428800 3.4390 1364436000 3.4386 1364443200 3.4386 1364450400 3.4385 1364457600 3.4391 1364464800 3.4395 1364472000 3.4392 1364479200 3.4393 1364486400 3.4379 1364493600 3.4374 1364500800 3.4376 1364508000 3.4373 1364515200 3.4371 1364522400 3.4375 1364529600 3.4375 1364536800 3.4373 1364544000 3.4373 1364551200 3.4375 1364558400 3.4380 1364565600 3.4382 1364572800 3.4382 1364580000 3.4376 1364587200 3.4376 1364594400 3.4375 1364601600 3.4376 1364608800 3.4376 1364616000 3.4383 1364623200 3.4386 1364630400 3.4388 1364637600 3.4386 1364644800 3.4388 1364652000 3.4382 1364659200 3.4385 1364666400 3.4380 1364673600 3.4382 1364680800 3.4376 1364688000 3.4375 1364695200 3.4374 1364702400 3.4373 1364709600 3.4384 1364716800 3.4391 1364724000 3.4387 1364731200 3.4390 1364738400 3.4387 1364745600 3.4379 1364752800 3.4387 1364760000 3.4384 1364767200 3.4383 1364774400 3.4390 1364781600 3.4396 1364788800 3.4388 1364796000 3.4387 1364803200 3.4383 1364810400 3.4395 1364817600 3.4391 1364824800 3.4390 1364832000 3.4394 1364839200 3.4390 1364846400 3.4394 1364853600 3.4393 1364860800 3.4393 1364868000 3.4390 1364875200 3.4393 1364882400 3.4391 1364889600 3.4413 1364896800 3.4399 1364904000 3.4399 1364911200 3.4395 1364918400 3.4394 1364925600 3.4408 1364932800 3.4412 1364940000 3.4443 1364947200 3.4403 1364954400 3.4404 1364961600 3.4405 1364968800 3.4394 1364976000 3.4399 1364983200 3.4402 1364990400 3.4408 1364997600 3.4412 1365004800 3.4415 1365012000 3.4412 1365019200 3.4400 1365026400 3.4398 1365033600 3.4403 1365040800 3.4401 1365048000 3.4395 1365055200 3.4392 1365062400 3.4387 1365069600 3.4388 1365076800 3.4388 1365084000 3.4396 1365091200 3.4386 1365098400 3.4392 1365105600 3.4392 1365112800 3.4386 1365120000 3.4382 1365127200 3.4404 1365134400 3.4389 1365141600 3.4391 1365148800 3.4358 1365156000 3.4401 1365163200 3.4392 1365170400 3.4384 1365177600 3.4390 1365184800 3.4390 1365192000 3.4390 1365199200 3.4388 1365206400 3.4395 1365213600 3.4394 1365220800 3.4393 1365228000 3.4388 1365235200 3.4385 1365242400 3.4389 1365249600 3.4387 1365256800 3.4386 1365264000 3.4386 1365271200 3.4389 1365278400 3.4389 1365285600 3.4389 1365292800 3.4403 1365300000 3.4389 1365307200 3.4387 1365314400 3.4386 1365321600 3.4390 1365328800 3.4389 1365336000 3.4389 1365343200 3.4385 1365350400 3.4391 1365357600 3.4391 1365364800 3.4391 1365372000 3.4388 1365379200 3.4388 1365386400 3.4389 1365393600 3.4392 1365400800 3.4390 1365408000 3.4390 1365415200 3.4396 1365422400 3.4387 1365429600 3.4395 1365436800 3.4396 1365444000 3.4395 1365451200 3.4394 1365458400 3.4393 1365465600 3.4400 1365472800 3.4392 1365480000 3.4391 1365487200 3.4352 1365494400 3.4350 1365501600 3.4342 1365508800 3.4388 1365516000 3.4385 1365523200 3.4381 1365530400 3.4373 1365537600 3.4365 1365544800 3.4379 1365552000 3.4371 1365559200 3.4374 1365566400 3.4373 1365573600 3.4385 1365580800 3.4379 1365588000 3.4378 1365595200 3.4355 1365602400 3.4356 1365609600 3.4359 1365616800 3.4359 1365624000 3.4359 1365631200 3.4363 1365638400 3.4327 1365645600 3.4361 1365652800 3.4365 1365660000 3.4359 1365667200 3.4361 1365674400 3.4363 1365681600 3.4356 1365688800 3.4361 1365696000 3.4370 1365703200 3.4377 1365710400 3.4379 1365717600 3.4379 1365724800 3.4380 1365732000 3.4380 1365739200 3.4373 1365746400 3.4374 1365753600 3.4375 1365760800 3.4379 1365768000 3.4402 1365775200 3.4400 1365782400 3.4402 1365789600 3.4398 1365796800 3.4398 1365804000 3.4399 1365811200 3.4398 1365818400 3.4399 1365825600 3.4407 1365832800 3.4409 1365840000 3.4401 1365847200 3.4407 1365854400 3.4408 1365861600 3.4405 1365868800 3.4406 1365876000 3.4400 1365883200 3.4411 1365890400 3.4414 1365897600 3.4416 1365904800 3.4421 1365912000 3.4412 1365919200 3.4410 1365926400 3.4415 1365933600 3.4409 1365940800 3.4392 1365948000 3.4390 1365955200 3.4380 1365962400 3.4391 1365969600 3.4409 1365976800 3.4402 1365984000 3.4404 1365991200 3.4411 1365998400 3.4404 1366005600 3.4412 1366012800 3.4410 1366020000 3.4405 1366027200 3.4412 1366034400 3.4414 1366041600 3.4449 1366048800 3.4442 1366056000 3.4442 1366063200 3.4451 1366070400 3.4448 1366077600 3.4442 1366084800 3.4444 1366092000 3.4428 1366099200 3.4424 1366106400 3.4423 1366113600 3.4433 1366120800 3.4436 1366128000 3.4429 1366135200 3.4440 1366142400 3.4427 1366149600 3.4433 1366156800 3.4433 1366164000 3.4433 1366171200 3.4430 1366178400 3.4426 1366185600 3.4419 1366192800 3.4412 1366200000 3.4428 1366207200 3.4430 1366214400 3.4403 1366221600 3.4435 1366228800 3.4430 1366236000 3.4430 1366243200 3.4429 1366250400 3.4434 1366257600 3.4433 1366264800 3.4452 1366272000 3.4469 1366279200 3.4450 1366286400 3.4457 1366293600 3.4458 1366300800 3.4458 1366308000 3.4455 1366315200 3.4448 1366322400 3.4459 1366329600 3.4470 1366336800 3.4457 1366344000 3.4456 1366351200 3.4462 1366358400 3.4479 1366365600 3.4480 1366372800 3.4479 1366380000 3.4474 1366387200 3.4483 1366394400 3.4476 1366401600 3.4478 1366408800 3.4487 1366416000 3.4475 1366423200 3.4477 1366430400 3.4476 1366437600 3.4477 1366444800 3.4461 1366452000 3.4466 1366459200 3.4470 1366466400 3.4469 1366473600 3.4466 1366480800 3.4463 1366488000 3.4465 1366495200 3.4464 1366502400 3.4466 1366509600 3.4465 1366516800 3.4466 1366524000 3.4459 1366531200 3.4461 1366538400 3.4463 1366545600 3.4455 1366552800 3.4467 1366560000 3.4469 1366567200 3.4465 1366574400 3.4474 1366581600 3.4467 1366588800 3.4462 1366596000 3.4466 1366603200 3.4470 1366610400 3.4480 1366617600 3.4479 1366624800 3.4484 1366632000 3.4481 1366639200 3.4480 1366646400 3.4479 1366653600 3.4464 1366660800 3.4474 1366668000 3.4477 1366675200 3.4475 1366682400 3.4480 1366689600 3.4471 1366696800 3.4477 1366704000 3.4474 1366711200 3.4460 1366718400 3.4469 1366725600 3.4468 1366732800 3.4473 1366740000 3.4467 1366747200 3.4452 1366754400 3.4450 1366761600 3.4453 1366768800 3.4452 1366776000 3.4450 1366783200 3.4452 1366790400 3.4457 1366797600 3.4469 1366804800 3.4452 1366812000 3.4451 1366819200 3.4449 1366826400 3.4439 1366833600 3.4437 1366840800 3.4441 1366848000 3.4447 1366855200 3.4449 1366862400 3.4453 1366869600 3.4450 1366876800 3.4444 1366884000 3.4459 1366891200 3.4462 1366898400 3.4459 1366905600 3.4460 1366912800 3.4459 1366920000 3.4454 1366927200 3.4458 1366934400 3.4451 1366941600 3.4457 1366948800 3.4490 1366956000 3.4459 1366963200 3.4459 1366970400 3.4464 1366977600 3.4460 1366984800 3.4460 1366992000 3.4458 1366999200 3.4456 1367006400 3.4454 1367013600 3.4457 1367020800 3.4457 1367028000 3.4447 1367035200 3.4452 1367042400 3.4457 1367049600 3.4449 1367056800 3.4453 1367064000 3.4452 1367071200 3.4450 1367078400 3.4461 1367085600 3.4456 1367092800 3.4457 1367100000 3.4455 1367107200 3.4456 1367114400 3.4453 1367121600 3.4456 1367128800 3.4456 1367136000 3.4459 1367143200 3.4451 1367150400 3.4449 1367157600 3.4450 1367164800 3.4452 1367172000 3.4446 1367179200 3.4447 1367186400 3.4450 1367193600 3.4449 1367200800 3.4454 1367208000 3.4455 1367215200 3.4454 1367222400 3.4455 1367229600 3.4451 1367236800 3.4453 1367244000 3.4444 1367251200 3.4453 1367258400 3.4447 1367265600 3.4444 1367272800 3.4437 1367280000 3.4446 1367287200 3.4457 1367294400 3.4442 1367301600 3.4441 1367308800 3.4433 1367316000 3.4452 1367323200 3.4445 1367330400 3.4445 1367337600 3.4442 1367344800 3.4442 1367352000 3.4446 1367359200 3.4444 1367366400 3.4442 1367373600 3.4451 1367380800 3.4450 1367388000 3.4450 1367395200 3.4451 1367402400 3.4445 1367409600 3.4448 1367416800 3.4450 1367424000 3.4438 1367431200 3.4436 1367438400 3.4432 1367445600 3.4435 1367452800 3.4442 1367460000 3.4439 1367467200 3.4424 1367474400 3.4424 1367481600 3.4422 1367488800 3.4417 1367496000 3.4420 1367503200 3.4415 1367510400 3.4427 1367517600 3.4427 1367524800 3.4430 1367532000 3.4425 1367539200 3.4435 1367546400 3.4425 1367553600 3.4426 1367560800 3.4423 1367568000 3.4429 1367575200 3.4437 1367582400 3.4431 1367589600 3.4434 1367596800 3.4437 1367604000 3.4433 1367611200 3.4439 1367618400 3.4441 1367625600 3.4447 1367632800 3.4446 1367640000 3.4443 1367647200 3.4443 1367654400 3.4436 1367661600 3.4438 1367668800 3.4438 1367676000 3.4409 1367683200 3.4433 1367690400 3.4453 1367697600 3.4454 1367704800 3.4451 1367712000 3.4453 1367719200 3.4451 1367726400 3.4452 1367733600 3.4452 1367740800 3.4451 1367748000 3.4446 1367755200 3.4443 1367762400 3.4442 1367769600 3.4443 1367776800 3.4450 1367784000 3.4447 1367791200 3.4448 1367798400 3.4447 1367805600 3.4451 1367812800 3.4451 1367820000 3.4451 1367827200 3.4449 1367834400 3.4467 1367841600 3.4460 1367848800 3.4463 1367856000 3.4466 1367863200 3.4465 1367870400 3.4467 1367877600 3.4456 1367884800 3.4464 1367892000 3.4461 1367899200 3.4459 1367906400 3.4462 1367913600 3.4463 1367920800 3.4451 1367928000 3.4462 1367935200 3.4467 1367942400 3.4464 1367949600 3.4465 1367956800 3.4453 1367964000 3.4463 1367971200 3.4457 1367978400 3.4456 1367985600 3.4467 1367992800 3.4449 1368000000 3.4455 1368007200 3.4459 1368014400 3.4457 1368021600 3.4458 1368028800 3.4463 1368036000 3.4487 1368043200 3.4475 1368050400 3.4450 1368057600 3.4449 1368064800 3.4451 1368072000 3.4452 1368079200 3.4449 1368086400 3.4573 1368093600 3.4447 1368100800 3.4443 1368108000 3.4449 1368115200 3.4447 1368122400 3.4448 1368129600 3.4446 1368136800 3.4436 1368144000 3.4450 1368151200 3.4442 1368158400 3.4443 1368165600 3.4443 1368172800 3.4448 1368180000 3.4430 1368187200 3.4436 1368194400 3.4437 1368201600 3.4440 1368208800 3.4436 1368216000 3.4435 1368223200 3.4435 1368230400 3.4440 1368237600 3.4433 1368244800 3.4439 1368252000 3.4433 1368259200 3.4438 1368266400 3.4436 1368273600 3.4440 1368280800 3.4437 1368288000 3.4443 1368295200 3.4433 1368302400 3.4441 1368309600 3.4441 1368316800 3.4440 1368324000 3.4436 1368331200 3.4439 1368338400 3.4438 1368345600 3.4437 1368352800 3.4437 1368360000 3.4442 1368367200 3.4432 1368374400 3.4443 1368381600 3.4441 1368388800 3.4444 1368396000 3.4442 1368403200 3.4445 1368410400 3.4440 1368417600 3.4443 1368424800 3.4444 1368432000 3.4446 1368439200 3.4432 1368446400 3.4438 1368453600 3.4431 1368460800 3.4440 1368468000 3.4441 1368475200 3.4439 1368482400 3.4456 1368489600 3.4440 1368496800 3.4438 1368504000 3.4439 1368511200 3.4432 1368518400 3.4402 1368525600 3.4399 1368532800 3.4440 1368540000 3.4432 1368547200 3.4435 1368554400 3.4437 1368561600 3.4437 1368568800 3.4431 1368576000 3.4437 1368583200 3.4433 1368590400 3.4433 1368597600 3.4430 1368604800 3.4438 1368612000 3.4427 1368619200 3.4438 1368626400 3.4434 1368633600 3.4449 1368640800 3.4438 1368648000 3.4438 1368655200 3.4433 1368662400 3.4443 1368669600 3.4442 1368676800 3.4442 1368684000 3.4433 1368691200 3.4436 1368698400 3.4413 1368705600 3.4414 1368712800 3.4417 1368720000 3.4443 1368727200 3.4439 1368734400 3.4437 1368741600 3.4436 1368748800 3.4437 1368756000 3.4439 1368763200 3.4441 1368770400 3.4382 1368777600 3.4523 1368784800 3.4435 1368792000 3.4439 1368799200 3.4437 1368806400 3.4434 1368813600 3.4438 1368820800 3.4443 1368828000 3.4437 1368835200 3.4437 1368842400 3.4435 1368849600 3.4441 1368856800 3.4468 1368864000 3.4434 1368871200 3.4447 1368878400 3.4445 1368885600 3.4442 1368892800 3.4446 1368900000 3.4435 1368907200 3.4439 1368914400 3.4440 1368921600 3.4441 1368928800 3.4440 1368936000 3.4436 1368943200 3.4437 1368950400 3.4436 1368957600 3.4428 1368964800 3.4435 1368972000 3.4440 1368979200 3.4426 1368986400 3.4439 1368993600 3.4439 1369000800 3.4441 1369008000 3.4443 1369015200 3.4442 1369022400 3.4437 1369029600 3.4404 1369036800 3.4436 1369044000 3.4441 1369051200 3.4446 1369058400 3.4433 1369065600 3.4437 1369072800 3.4448 1369080000 3.4445 1369087200 3.4443 1369094400 3.4449 1369101600 3.4445 1369108800 3.4464 1369116000 3.4444 1369123200 3.4451 1369130400 3.4450 1369137600 3.4439 1369144800 3.4437 1369152000 3.4430 1369159200 3.4430 1369166400 3.4422 1369173600 3.4419 1369180800 3.4431 1369188000 3.4431 1369195200 3.4428 1369202400 3.4430 1369209600 3.4437 1369216800 3.4442 1369224000 3.4423 1369231200 3.4428 1369238400 3.4426 1369245600 3.4429 1369252800 3.4430 1369260000 3.4430 1369267200 3.4430 1369274400 3.4423 1369281600 3.4411 1369288800 3.4417 1369296000 3.4426 1369303200 3.4428 1369310400 3.4430 1369317600 3.4432 1369324800 3.4435 1369332000 3.4433 1369339200 3.4436 1369346400 3.4443 1369353600 3.4439 1369360800 3.4441 1369368000 3.4442 1369375200 3.4437 1369382400 3.4441 1369389600 3.4444 1369396800 3.4445 1369404000 3.4444 1369411200 3.4444 1369418400 3.4443 1369425600 3.4445 1369432800 3.4445 1369440000 3.4448 1369447200 3.4438 1369454400 3.4438 1369461600 3.4440 1369468800 3.4438 1369476000 3.4440 1369483200 3.4440 1369490400 3.4432 1369497600 3.4438 1369504800 3.4434 1369512000 3.4442 1369519200 3.4437 1369526400 3.4436 1369533600 3.4437 1369540800 3.4437 1369548000 3.4437 1369555200 3.4435 1369562400 3.4436 1369569600 3.4434 1369576800 3.4432 1369584000 3.4432 1369591200 3.4431 1369598400 3.4432 1369605600 3.4430 1369612800 3.4434 1369620000 3.4434 1369627200 3.4434 1369634400 3.4435 1369641600 3.4431 1369648800 3.4457 1369656000 3.4450 1369663200 3.4454 1369670400 3.4439 1369677600 3.4440 1369684800 3.4439 1369692000 3.4426 1369699200 3.4432 1369706400 3.4426 1369713600 3.4427 1369720800 3.4436 1369728000 3.4429 1369735200 3.4447 1369742400 3.4445 1369749600 3.4447 1369756800 3.4449 1369764000 3.4453 1369771200 3.4455 1369778400 3.4463 1369785600 3.4452 1369792800 3.4455 1369800000 3.4464 1369807200 3.4451 1369814400 3.4451 1369821600 3.4463 1369828800 3.4458 1369836000 3.4454 1369843200 3.4435 1369850400 3.4446 1369857600 3.4435 1369864800 3.4438 1369872000 3.4443 1369879200 3.4438 1369886400 3.4440 1369893600 3.4456 1369900800 3.4440 1369908000 3.4443 1369915200 3.4439 1369922400 3.4441 1369929600 3.4441 1369936800 3.4434 1369944000 3.4434 1369951200 3.4383 1369958400 3.4381 1369965600 3.4388 1369972800 3.4388 1369980000 3.4397 1369987200 3.4398 1369994400 3.4429 1370001600 3.4437 1370008800 3.4408 1370016000 3.4411 1370023200 3.4461 1370030400 3.4456 1370037600 3.4459 1370044800 3.4453 1370052000 3.4463 1370059200 3.4475 1370066400 3.4457 1370073600 3.4457 1370080800 3.4405 1370088000 3.4472 1370095200 3.4453 1370102400 3.4474 1370109600 3.4456 1370116800 3.4453 1370124000 3.4454 1370131200 3.4454 1370138400 3.4449 1370145600 3.4448 1370152800 3.4449 1370160000 3.4458 1370167200 3.4456 1370174400 3.4457 1370181600 3.4454 1370188800 3.4457 1370196000 3.4452 1370203200 3.4471 1370210400 3.4471 1370217600 3.4456 1370224800 3.4455 1370232000 3.4456 1370239200 3.4450 1370246400 3.4449 1370253600 3.4448 1370260800 3.4444 1370268000 3.4447 1370275200 3.4441 1370282400 3.4441 1370289600 3.4434 1370296800 3.4443 1370304000 3.4460 1370311200 3.4466 1370318400 3.4467 1370325600 3.4474 1370332800 3.4463 1370340000 3.4456 1370347200 3.4462 1370354400 3.4462 1370361600 3.4465 1370368800 3.4466 1370376000 3.4468 1370383200 3.4467 1370390400 3.4470 1370419200 3.4479 1370426400 3.4484 1370433600 3.4489 1370440800 3.4485 1370448000 3.4485 1370455200 3.4485 1370462400 3.4491 1370469600 3.4476 1370476800 3.4490 1370484000 3.4481 1370491200 3.4489 1370498400 3.4490 1370505600 3.4483 1370512800 3.4485 1370520000 3.4478 1370527200 3.4473 1370534400 3.4488 1370541600 3.4485 1370548800 3.4492 1370556000 3.4477 1370563200 3.4481 1370570400 3.4480 1370577600 3.4483 1370584800 3.4477 1370592000 3.4472 1370599200 3.4476 1370606400 3.4480 1370613600 3.4481 1370620800 3.4472 1370628000 3.4472 1370635200 3.4477 1370642400 3.4502 1370649600 3.4481 1370656800 3.4472 1370664000 3.4476 1370671200 3.4475 1370678400 3.4475 1370685600 3.4477 1370692800 3.4487 1370700000 3.4485 1370707200 3.4489 1370714400 3.4493 1370721600 3.4494 1370728800 3.4485 1370736000 3.4483 1370743200 3.4488 1370750400 3.4487 1370757600 3.4489 1370764800 3.4488 1370772000 3.4483 1370779200 3.4487 1370786400 3.4485 1370793600 3.4482 1370800800 3.4487 1370808000 3.4482 1370815200 3.4482 1370822400 3.4482 1370829600 3.4490 1370836800 3.4489 1370844000 3.4475 1370851200 3.4476 1370858400 3.4486 1370865600 3.4491 1370872800 3.4483 1370880000 3.4490 1370887200 3.4486 1370894400 3.4497 1370901600 3.4486 1370908800 3.4488 1370916000 3.4482 1370923200 3.4483 1370930400 3.4472 1370937600 3.4492 1370944800 3.4488 1370952000 3.4485 1370959200 3.4490 1370966400 3.4504 1370973600 3.4504 1370980800 3.4499 1370988000 3.4498 1370995200 3.4493 1371002400 3.4496 1371009600 3.4509 1371016800 3.4532 1371024000 3.4506 1371031200 3.4482 1371038400 3.4501 1371045600 3.4538 1371052800 3.4544 1371060000 3.4533 1371067200 3.4544 1371074400 3.4501 1371081600 3.4573 1371088800 3.4480 1371096000 3.4479 1371103200 3.4476 1371110400 3.4475 1371117600 3.4489 1371124800 3.4472 1371132000 3.4473 1371139200 3.4486 1371146400 3.4481 1371153600 3.4473 1371160800 3.4470 1371168000 3.4463 1371175200 3.4467 1371182400 3.4472 1371189600 3.4479 1371196800 3.4469 1371204000 3.4470 1371211200 3.4481 1371218400 3.4477 1371225600 3.4487 1371232800 3.4486 1371240000 3.4493 1371247200 3.4485 1371254400 3.4494 1371261600 3.4484 1371268800 3.4392 1371276000 3.4393 1371283200 3.4483 1371290400 3.4494 1371297600 3.4492 1371304800 3.4490 1371312000 3.4490 1371319200 3.4493 1371326400 3.4493 1371333600 3.4489 1371340800 3.4497 1371348000 3.4492 1371355200 3.4493 1371362400 3.4500 1371369600 3.4506 1371376800 3.4499 1371384000 3.4498 1371391200 3.4497 1371398400 3.4496 1371405600 3.4496 1371412800 3.4504 1371420000 3.4502 1371427200 3.4499 1371434400 3.4495 1371441600 3.4492 1371448800 3.4497 1371456000 3.4501 1371463200 3.4499 1371470400 3.4498 1371477600 3.4501 1371484800 3.4503 1371492000 3.4491 1371499200 3.4487 1371506400 3.4491 1371513600 3.4494 1371520800 3.4488 1371528000 3.4490 1371535200 3.4491 1371542400 3.4493 1371549600 3.4503 1371564000 3.4476 1371571200 3.4476 1371578400 3.4467 1371585600 3.4467 1371592800 3.4462 1371600000 3.4443 1371607200 3.4447 1371614400 3.4445 1371621600 3.4462 1371628800 3.4461 1371636000 3.4452 1371643200 3.4469 1371650400 3.4475 1371657600 3.4472 1371664800 3.4465 1371672000 3.4470 1371679200 3.4470 1371686400 3.4479 1371693600 3.4533 1371700800 3.4484 1371708000 3.4489 1371715200 3.4488 1371722400 3.4493 1371729600 3.4498 1371736800 3.4493 1371744000 3.4504 1371751200 3.4504 1371758400 3.4504 1371765600 3.4728 1371772800 3.4496 1371780000 3.4494 1371787200 3.4495 1371794400 3.4529 1371801600 3.4507 1371808800 3.4505 1371816000 3.4508 1371823200 3.4505 1371830400 3.4501 1371837600 3.4497 1371844800 3.4500 1371852000 3.4489 1371859200 3.4484 1371866400 3.4495 1371873600 3.4496 1371880800 3.4495 1371888000 3.4505 1371895200 3.4491 1371902400 3.4494 1371909600 3.4498 1371916800 3.4498 1371924000 3.4495 1371931200 3.4491 1371938400 3.4490 1371945600 3.4493 1371952800 3.4495 1371960000 3.4496 1371967200 3.4491 1371974400 3.4491 1371981600 3.4489 1371988800 3.4494 1371996000 3.4495 1372003200 3.4495 1372010400 3.4491 1372017600 3.4495 1372024800 3.4496 1372032000 3.4500 1372039200 3.4497 1372046400 3.4485 1372053600 3.4495 1372060800 3.4493 1372068000 3.4498 1372075200 3.4501 1372082400 3.4490 1372089600 3.4489 1372096800 3.4489 1372104000 3.4494 1372111200 3.4491 1372118400 3.4484 1372125600 3.4554 1372132800 3.4559 1372140000 3.4560 1372147200 3.4552 1372154400 3.4561 1372161600 3.4566 1372168800 3.4560 1372176000 3.4565 1372183200 3.4561 1372190400 3.4559 1372197600 3.4562 1372204800 3.4556 1372212000 3.4561 1372219200 3.4566 1372226400 3.4567 1372233600 3.4565 1372240800 3.4559 1372248000 3.4494 1372255200 3.4495 1372262400 3.4501 1372269600 3.4501 1372276800 3.4498 1372284000 3.4493 1372291200 3.4489 1372298400 3.4493 1372305600 3.4489 1372312800 3.4496 1372320000 3.4494 1372327200 3.4511 1372334400 3.4516 1372341600 3.4515 1372348800 3.4548 1372356000 3.4520 1372363200 3.4522 1372370400 3.4519 1372377600 3.4518 1372384800 3.4517 1372392000 3.4518 1372399200 3.4510 1372406400 3.4514 1372413600 3.4514 1372420800 3.4514 1372428000 3.4520 1372435200 3.4524 1372442400 3.4529 1372449600 3.4528 1372456800 3.4530 1372464000 3.4533 1372471200 3.4533 1372478400 3.4533 1372485600 3.4532 1372492800 3.4525 1372500000 3.4526 1372507200 3.4522 1372514400 3.4524 1372521600 3.4523 1372528800 3.4522 1372536000 3.4523 1372543200 3.4514 1372550400 3.4499 1372557600 3.4520 1372564800 3.4522 1372572000 3.4515 1372579200 3.4534 1372586400 3.4533 1372593600 3.4523 1372600800 3.4524 1372608000 3.4521 1372615200 3.4520 1372622400 3.4521 1372629600 3.4515 1372636800 3.4519 1372644000 3.4518 1372651200 3.4521 1372658400 3.4518 1372665600 3.4518 1372672800 3.4515 1372680000 3.4522 1372687200 3.4521 1372694400 3.4513 1372701600 3.4511 1372708800 3.4511 1372716000 3.4505 1372723200 3.4511 1372730400 3.4506 1372737600 3.4507 1372744800 3.4506 1372752000 3.4514 1372759200 3.4514 1372766400 3.4515 1372773600 3.4520 1372780800 3.4523 1372788000 3.4513 1372795200 3.4518 1372802400 3.4523 1372809600 3.4523 1372816800 3.4522 1372824000 3.4517 1372831200 3.4510 1372838400 3.4506 1372845600 3.4504 1372852800 3.4516 1372860000 3.4514 1372867200 3.4527 1372874400 3.4521 1372881600 3.4523 1372888800 3.4529 1372896000 3.4529 1372903200 3.4513 1372910400 3.4518 1372917600 3.4521 1372924800 3.4499 1372932000 3.4504 1372939200 3.4506 1372946400 3.4507 1372953600 3.4510 1372960800 3.4513 1372968000 3.4510 1372975200 3.4512 1372982400 3.4517 1372989600 3.4518 1372996800 3.4512 1373004000 3.4515 1373011200 3.4509 1373018400 3.4509 1373025600 3.4512 1373032800 3.4515 1373040000 3.4506 1373047200 3.4498 1373054400 3.4507 1373061600 3.4503 1373068800 3.4508 1373076000 3.4515 1373083200 3.4508 1373090400 3.4514 1373097600 3.4512 1373104800 3.4508 1373112000 3.4513 1373119200 3.4509 1373126400 3.4511 1373133600 3.4513 1373140800 3.4511 1373148000 3.4509 1373155200 3.4510 1373162400 3.4507 1373169600 3.4502 1373176800 3.4499 1373184000 3.4503 1373191200 3.4500 1373198400 3.4502 1373205600 3.4503 1373212800 3.4502 1373220000 3.4494 1373227200 3.4494 1373234400 3.4503 1373241600 3.4500 1373248800 3.4518 1373256000 3.4519 1373263200 3.4520 1373270400 3.4523 1373277600 3.4514 1373284800 3.4513 1373292000 3.4505 1373299200 3.4513 1373306400 3.4517 1373313600 3.4513 1373320800 3.4501 1373328000 3.4506 1373335200 3.4505 1373342400 3.4507 1373349600 3.4498 1373356800 3.4495 1373364000 3.4500 1373371200 3.4507 1373378400 3.4506 1373385600 3.4516 1373392800 3.4520 1373400000 3.4516 1373407200 3.4517 1373414400 3.4515 1373421600 3.4518 1373428800 3.4530 1373436000 3.4525 1373443200 3.4518 1373450400 3.4517 1373457600 3.4522 1373464800 3.4520 1373472000 3.4526 1373479200 3.4523 1373486400 3.4525 1373493600 3.4528 1373500800 3.4525 1373508000 3.4515 1373515200 3.4502 1373522400 3.4511 1373529600 3.4516 1373536800 3.4511 1373544000 3.4509 1373551200 3.4516 1373558400 3.4518 1373565600 3.4520 1373572800 3.4514 1373580000 3.4516 1373587200 3.4520 1373594400 3.4521 1373601600 3.4509 1373608800 3.4517 1373616000 3.4510 1373623200 3.4519 1373630400 3.4526 1373637600 3.4522 1373644800 3.4523 1373652000 3.4520 1373659200 3.4521 1373666400 3.4522 1373673600 3.4515 1373680800 3.4514 1373688000 3.4522 1373695200 3.4531 1373702400 3.4528 1373709600 3.4526 1373716800 3.4522 1373724000 3.4526 1373731200 3.4525 1373738400 3.4528 1373745600 3.4531 1373752800 3.4531 1373760000 3.4536 1373767200 3.4535 1373774400 3.4535 1373781600 3.4542 1373788800 3.4539 1373796000 3.4543 1373803200 3.4550 1373810400 3.4531 1373817600 3.4531 1373824800 3.4536 1373832000 3.4537 1373839200 3.4533 1373846400 3.4537 1373853600 3.4533 1373860800 3.4532 1373868000 3.4533 1373875200 3.4535 1373882400 3.4538 1373889600 3.4545 1373896800 3.4531 1373904000 3.4537 1373911200 3.4533 1373918400 3.4530 1373925600 3.4525 1373932800 3.4532 1373940000 3.4532 1373947200 3.4542 1373954400 3.4535 1373961600 3.4543 1373968800 3.4539 1373976000 3.4533 1373983200 3.4531 1373990400 3.4533 1373997600 3.4530 1374004800 3.4537 1374012000 3.4538 1374019200 3.4539 1374026400 3.4542 1374033600 3.4542 1374040800 3.4542 1374048000 3.4533 1374055200 3.4535 1374062400 3.4537 1374069600 3.4527 1374076800 3.4530 1374084000 3.4531 1374091200 3.4521 1374098400 3.4527 1374105600 3.4533 1374112800 3.4514 1374120000 3.4520 1374127200 3.4527 1374134400 3.4523 1374141600 3.4516 1374148800 3.4513 1374156000 3.4529 1374163200 3.4531 1374170400 3.4527 1374177600 3.4518 1374184800 3.4526 1374192000 3.4529 1374199200 3.4524 1374206400 3.4530 1374213600 3.4525 1374220800 3.4525 1374228000 3.4529 1374235200 3.4533 1374242400 3.4527 1374249600 3.4529 1374256800 3.4532 1374264000 3.4526 1374271200 3.4532 1374278400 3.4536 1374285600 3.4516 1374292800 3.4531 1374300000 3.4535 1374307200 3.4455 1374314400 3.4462 1374321600 3.4454 1374328800 3.4457 1374336000 3.4457 1374343200 3.4454 1374350400 3.4451 1374357600 3.4449 1374364800 3.4455 1374372000 3.4451 1374379200 3.4427 1374386400 3.4441 1374393600 3.4453 1374400800 3.4449 1374408000 3.4441 1374415200 3.4437 1374422400 3.4450 1374429600 3.4447 1374436800 3.4447 1374444000 3.4445 1374451200 3.4451 1374458400 3.4453 1374465600 3.4457 1374472800 3.4452 1374480000 3.4458 1374487200 3.4462 1374494400 3.4461 1374501600 3.4456 1374508800 3.4459 1374516000 3.4459 1374523200 3.4462 1374530400 3.4456 1374537600 3.4458 1374544800 3.4460 1374552000 3.4457 1374559200 3.4440 1374566400 3.4441 1374573600 3.4438 1374580800 3.4441 1374588000 3.4440 1374595200 3.4450 1374602400 3.4454 1374609600 3.4458 1374616800 3.4457 1374624000 3.4442 1374631200 3.4448 1374638400 3.4416 1374645600 3.4412 1374652800 3.4413 1374660000 3.4451 1374667200 3.4452 1374674400 3.4451 1374681600 3.4451 1374688800 3.4461 1374696000 3.4471 1374703200 3.4459 1374710400 3.4458 1374717600 3.4452 1374724800 3.4455 1374732000 3.4460 1374739200 3.4454 1374746400 3.4451 1374753600 3.4453 1374760800 3.4453 1374768000 3.4455 1374775200 3.4459 1374782400 3.4458 1374789600 3.4466 1374796800 3.4457 1374804000 3.4456 1374811200 3.4454 1374818400 3.4528 1374825600 3.4454 1374832800 3.4455 1374840000 3.4461 1374847200 3.4452 1374854400 3.4454 1374861600 3.4453 1374868800 3.4460 1374876000 3.4455 1374883200 3.4458 1374890400 3.4456 1374897600 3.4454 1374904800 3.4467 1374912000 3.4463 1374919200 3.4462 1374926400 3.4455 1374933600 3.4466 1374940800 3.4463 1374948000 3.4451 1374955200 3.4469 1374962400 3.4457 1374969600 3.4454 1374976800 3.4453 1374984000 3.4476 1374991200 3.4477 1374998400 3.4477 1375005600 3.4471 1375012800 3.4471 1375020000 3.4468 1375027200 3.4466 1375034400 3.4475 1375041600 3.4465 1375048800 3.4464 1375056000 3.4464 1375063200 3.4472 1375070400 3.4475 1375077600 3.4471 1375084800 3.4470 1375092000 3.4470 1375099200 3.4464 1375106400 3.4467 1375113600 3.4464 1375120800 3.4474 1375128000 3.4463 1375135200 3.4462 1375142400 3.4550 1375149600 3.4469 1375156800 3.4466 1375164000 3.4459 1375171200 3.4468 1375178400 3.4496 1375185600 3.4500 1375192800 3.4478 1375200000 3.4479 1375207200 3.4472 1375214400 3.4476 1375221600 3.4470 1375228800 3.4461 1375236000 3.4473 1375243200 3.4481 1375250400 3.4477 1375257600 3.4476 1375264800 3.4474 1375272000 3.4466 1375279200 3.4547 1375286400 3.4475 1375293600 3.4471 1375300800 3.4470 1375308000 3.4475 1375315200 3.4474 1375322400 3.4460 1375329600 3.4468 1375336800 3.4472 1375344000 3.4481 1375351200 3.4482 1375358400 3.4481 1375365600 3.4482 1375372800 3.4485 1375380000 3.4489 1375387200 3.4487 1375394400 3.4490 1375401600 3.4480 1375408800 3.4479 1375416000 3.4483 1375423200 3.4485 1375430400 3.4472 1375437600 3.4466 1375444800 3.4466 1375452000 3.4461 1375459200 3.4456 1375466400 3.4456 1375473600 3.4448 1375480800 3.4456 1375488000 3.4460 1375495200 3.4463 1375502400 3.4465 1375509600 3.4464 1375516800 3.4473 1375524000 3.4469 1375531200 3.4466 1375538400 3.4462 1375545600 3.4470 1375552800 3.4470 1375560000 3.4471 1375567200 3.4470 1375574400 3.4472 1375581600 3.4469 1375588800 3.4471 1375596000 3.4471 1375603200 3.4469 1375610400 3.4470 1375617600 3.4470 1375624800 3.4468 1375632000 3.4471 1375639200 3.4477 1375646400 3.4551 1375653600 3.4478 1375660800 3.4478 1375668000 3.4482 1375675200 3.4489 1375682400 3.4491 1375689600 3.4495 1375696800 3.4499 1375704000 3.4492 1375711200 3.4511 1375718400 3.4514 1375725600 3.4509 1375732800 3.4524 1375740000 3.4513 1375747200 3.4512 1375754400 3.4511 1375761600 3.4518 1375768800 3.4511 1375776000 3.4509 1375783200 3.4518 1375790400 3.4511 1375797600 3.4512 1375804800 3.4521 1375812000 3.4522 1375819200 3.4524 1375826400 3.4520 1375833600 3.4520 1375840800 3.4520 1375848000 3.4520 1375855200 3.4588 1375862400 3.4515 1375869600 3.4524 1375876800 3.4522 1375884000 3.4513 1375891200 3.4526 1375898400 3.4521 1375905600 3.4524 1375912800 3.4519 1375920000 3.4518 1375927200 3.4516 1375934400 3.4524 1375941600 3.4523 1375948800 3.4524 1375956000 3.4515 1375963200 3.4522 1375970400 3.4523 1375977600 3.4528 1375984800 3.4527 1375992000 3.4526 1375999200 3.4530 1376006400 3.4526 1376013600 3.4525 1376020800 3.4523 1376028000 3.4552 1376035200 3.4550 1376042400 3.4546 1376049600 3.4553 1376056800 3.4554 1376064000 3.4550 1376071200 3.4552 1376078400 3.4552 1376085600 3.4549 1376092800 3.4547 1376100000 3.4544 1376107200 3.4544 1376114400 3.4545 1376121600 3.4538 1376128800 3.4543 1376136000 3.4544 1376143200 3.4544 1376150400 3.4543 1376157600 3.4542 1376164800 3.4545 1376172000 3.4541 1376179200 3.4534 1376186400 3.4544 1376193600 3.4544 1376200800 3.4546 1376208000 3.4549 1376215200 3.4554 1376222400 3.4551 1376229600 3.4549 1376236800 3.4538 1376244000 3.4540 1376251200 3.4535 1376258400 3.4536 1376265600 3.4539 1376272800 3.4539 1376280000 3.4535 1376287200 3.4544 1376294400 3.4539 1376301600 3.4537 1376308800 3.4540 1376316000 3.4541 1376323200 3.4540 1376330400 3.4539 1376337600 3.4534 1376344800 3.4534 1376352000 3.4539 1376359200 3.4534 1376366400 3.4541 1376373600 3.4534 1376380800 3.4616 1376388000 3.4617 1376395200 3.4623 1376402400 3.4544 1376409600 3.4536 1376416800 3.4534 1376424000 3.4539 1376431200 3.4559 1376438400 3.4528 1376445600 3.4542 1376452800 3.4534 1376460000 3.4538 1376467200 3.4547 1376474400 3.4539 1376481600 3.4538 1376488800 3.4536 1376496000 3.4545 1376503200 3.4540 1376510400 3.4532 1376517600 3.4535 1376524800 3.4538 1376532000 3.4540 1376539200 3.4541 1376546400 3.4535 1376553600 3.4539 1376560800 3.4522 1376568000 3.4534 1376575200 3.4530 1376582400 3.4540 1376589600 3.4538 1376596800 3.4543 1376604000 3.4536 1376611200 3.4539 1376618400 3.4539 1376625600 3.4538 1376632800 3.4540 1376640000 3.4551 1376647200 3.4545 1376654400 3.4551 1376661600 3.4544 1376668800 3.4546 1376676000 3.4545 1376683200 3.4540 1376690400 3.4541 1376697600 3.4537 1376704800 3.4541 1376712000 3.4545 1376719200 3.4545 1376726400 3.4538 1376733600 3.4536 1376740800 3.4539 1376748000 3.4538 1376755200 3.4535 1376762400 3.4536 1376769600 3.4561 1376776800 3.4542 1376784000 3.4544 1376791200 3.4546 1376798400 3.4547 1376805600 3.4545 1376812800 3.4545 1376820000 3.4541 1376827200 3.4546 1376834400 3.4539 1376841600 3.4539 1376848800 3.4544 1376856000 3.4545 1376863200 3.4543 1376870400 3.4545 1376877600 3.4549 1376884800 3.4548 1376892000 3.4547 1376899200 3.4552 1376906400 3.4543 1376913600 3.4544 1376920800 3.4549 1376928000 3.4559 1376935200 3.4554 1376942400 3.4550 1376949600 3.4548 1376956800 3.4551 1376964000 3.4549 1376971200 3.4547 1376978400 3.4547 1376985600 3.4552 1376992800 3.4554 1377000000 3.4552 1377007200 3.4551 1377014400 3.4551 1377021600 3.4548 1377028800 3.4547 1377036000 3.4544 1377043200 3.4549 1377050400 3.4551 1377057600 3.4553 1377064800 3.4550 1377072000 3.4544 1377079200 3.4534 1377086400 3.4536 1377093600 3.4545 1377100800 3.4544 1377108000 3.4541 1377115200 3.4542 1377122400 3.4546 1377129600 3.4541 1377136800 3.4543 1377144000 3.4542 1377151200 3.4544 1377158400 3.4550 1377165600 3.4545 1377172800 3.4548 1377180000 3.5233 1377187200 3.5188 1377194400 3.5153 1377201600 3.5147 1377208800 3.5162 1377216000 3.5147 1377223200 3.5154 1377230400 3.5149 1377237600 3.5153 1377244800 3.5153 1377252000 3.5153 1377259200 3.5155 1377266400 3.5154 1377273600 3.5137 1377280800 3.5148 1377288000 3.5144 1377295200 3.5146 1377302400 3.5144 1377309600 3.5144 1377316800 3.4532 1377324000 3.4529 1377331200 3.4530 1377338400 3.4521 1377345600 3.4520 1377359940 3.4528 1377367200 3.4528 1377374400 3.4530 1377381600 3.4528 1377388800 3.4529 1377396000 3.4525 1377403200 3.4525 1377410400 3.4526 1377417600 3.4518 1377424800 3.4527 1377432000 3.4510 1377439200 3.4531 1377446400 3.4542 1377453600 3.4529 1377460800 3.4527 1377468000 3.4517 1377475200 3.4516 1377482400 3.4524 1377489600 3.4526 1377496800 3.4528 1377504000 3.4525 1377511200 3.4529 1377518400 3.4533 1377525600 3.4529 1377532800 3.4532 1377540000 3.4527 1377547200 3.4528 1377554400 3.4523 1377561600 3.4496 1377568800 3.4528 1377576000 3.4533 1377583200 3.4538 1377590400 3.4527 1377597600 3.4526 1377604800 3.4527 1377612000 3.4529 1377619200 3.4531 1377626400 3.4528 1377633600 3.4528 1377640800 3.4537 1377648000 3.4537 1377655200 3.4531 1377662400 3.4492 1377669600 3.4532 1377676800 3.4536 1377684000 3.4536 1377691200 3.4534 1377698400 3.4532 1377705600 3.4534 1377712800 3.4537 1377720000 3.4542 1377727200 3.4550 1377734400 3.4561 1377741600 3.4558 1377748800 3.4562 1377756000 3.4551 1377763200 3.4551 1377770400 3.4561 1377777600 3.4559 1377784800 3.4539 1377792000 3.4521 1377799200 3.4502 1377806400 3.4511 1377813600 3.4503 1377820800 3.4499 1377828000 3.4501 1377835200 3.4488 1377842400 3.4489 1377849600 3.4477 1377856800 3.4475 1377864000 3.4475 1377871200 3.4479 1377878400 3.4483 1377885600 3.4492 1377892800 3.4490 1377900000 3.4489 1377907200 3.4502 1377914400 3.4500 1377921600 3.4496 1377928800 3.4480 1377936000 3.4498 1377943200 3.4495 1377950400 3.4481 1377957600 3.4479 1377964800 3.4483 1377972000 3.4480 1377979200 3.4483 1377986400 3.4483 1377993600 3.4484 1378000800 3.4482 1378008000 3.4485 1378015200 3.4486 1378022400 3.4475 1378029600 3.4479 1378036800 3.4477 1378044000 3.4473 1378051200 3.4471 1378058400 3.4477 1378065600 3.4479 1378072800 3.4479 1378080000 3.4478 1378087200 3.4478 1378094400 3.4489 1378101600 3.4484 1378108800 3.4484 1378116000 3.4484 1378123200 3.4488 1378130400 3.4493 1378137600 3.4493 1378144800 3.4497 1378152000 3.4500 1378159200 3.4498 1378166400 3.4490 1378173600 3.4493 1378180800 3.4489 1378188000 3.4489 1378195200 3.4542 1378202400 3.4529 1378209600 3.4541 1378216800 3.4491 1378224000 3.4488 1378231200 3.4499 1378238400 3.4502 1378245600 3.4500 1378252800 3.4503 1378260000 3.4501 1378267200 3.4502 1378274400 3.4504 1378281600 3.4515 1378288800 3.4507 1378296000 3.4501 1378303200 3.4496 1378310400 3.4503 1378317600 3.4500 1378324800 3.4503 1378332000 3.4511 1378339200 3.4508 1378346400 3.4512 1378353600 3.4516 1378360800 3.4516 1378368000 3.4514 1378375200 3.4529 1378382400 3.4529 1378389600 3.4526 1378396800 3.4520 1378404000 3.4508 1378411200 3.4510 1378418400 3.4509 1378425600 3.4512 1378432800 3.4513 1378440000 3.4509 1378447200 3.4508 1378454400 3.4513 1378461600 3.4534 1378468800 3.4515 1378476000 3.4511 1378483200 3.4516 1378490400 3.4515 1378497600 3.4518 1378504800 3.4516 1378512000 3.4506 1378519200 3.4503 1378526400 3.4517 1378533600 3.4521 1378540800 3.4527 1378548000 3.4500 1378555200 3.4514 1378562400 3.4514 1378569600 3.4515 1378576800 3.4500 1378584000 3.4501 1378591200 3.4515 1378598400 3.4501 1378605600 3.4497 1378612800 3.4499 1378620000 3.4502 1378627200 3.4495 1378634400 3.4495 1378641600 3.4512 1378648800 3.4512 1378656000 3.4513 1378663200 3.4515 1378670400 3.4514 1378677600 3.4508 1378684800 3.4506 1378692000 3.4512 1378699200 3.4490 1378706400 3.4499 1378713600 3.4500 1378720800 3.4521 1378728000 3.4518 1378735200 3.4525 1378742400 3.4527 1378749600 3.4521 1378756800 3.4528 1378764000 3.4527 1378771200 3.4522 1378778400 3.4521 1378785600 3.4524 1378792800 3.4522 1378800000 3.4524 1378807200 3.4506 1378814400 3.4507 1378821600 3.4507 1378828800 3.4510 1378836000 3.4505 1378843200 3.4510 1378850400 3.4533 1378857600 3.4512 1378864800 3.4516 1378872000 3.4516 1378879200 3.4509 1378886400 3.4516 1378893600 3.4491 1378900800 3.4497 1378908000 3.4502 1378915200 3.4503 1378922400 3.4487 1378929600 3.4487 1378936800 3.4486 1378944000 3.4491 1378951200 3.4491 1378958400 3.4508 1378965600 3.4500 1378972800 3.4501 1378980000 3.4503 1378987200 3.4502 1378994400 3.4506 1379001600 3.4501 1379008800 3.4491 1379016000 3.4501 1379023200 3.4492 1379030400 3.4517 1379037600 3.4519 1379044800 3.4513 1379052000 3.4517 1379059200 3.4514 1379066400 3.4516 1379073600 3.4515 1379080800 3.4524 1379088000 3.4520 1379095200 3.4525 1379102400 3.4521 1379109600 3.4534 1379116800 3.4528 1379124000 3.4525 1379131200 3.4529 1379138400 3.4529 1379145600 3.4528 1379152800 3.4526 1379160000 3.4526 1379167200 3.4522 1379174400 3.4526 1379181600 3.4526 1379188800 3.4525 1379196000 3.4526 1379203200 3.4523 1379210400 3.4520 1379217600 3.4519 1379224800 3.4519 1379232000 3.4521 1379239200 3.4519 1379246400 3.4518 1379253600 3.4520 1379260800 3.4524 1379268000 3.4518 1379275200 3.4515 1379282400 3.4518 1379289600 3.4523 1379296800 3.4519 1379304000 3.4524 1379311200 3.4520 1379318400 3.4395 1379325600 3.4512 1379332800 3.4512 1379340000 3.4514 1379347200 3.4432 1379354400 3.4513 1379361600 3.4513 1379368800 3.4503 1379376000 3.4503 1379383200 3.4514 1379390400 3.4508 1379397600 3.4507 1379404800 3.4512 1379412000 3.4512 1379419200 3.4508 1379426400 3.4501 1379433600 3.4494 1379440800 3.4497 1379448000 3.4496 1379455200 3.4491 1379462400 3.4493 1379469600 3.4492 1379476800 3.4489 1379484000 3.4493 1379491200 3.4490 1379498400 3.4490 1379505600 3.4503 1379512800 3.4491 1379520000 3.4501 1379527200 3.4501 1379534400 3.4506 1379541600 3.4534 1379548800 3.4531 1379556000 3.4532 1379563200 3.4538 1379570400 3.4530 1379577600 3.4531 1379584800 3.4522 1379592000 3.4526 1379599200 3.4520 1379606400 3.4542 1379613600 3.4536 1379620800 3.4530 1379628000 3.4531 1379635200 3.4533 1379642400 3.4530 1379649600 3.4527 1379656800 3.4532 1379664000 3.4536 1379671200 3.4534 1379678400 3.4534 1379685600 3.4542 1379692800 3.4529 1379700000 3.4525 1379707200 3.4529 1379714400 3.4527 1379721600 3.4526 1379728800 3.4515 1379736000 3.4514 1379743200 3.4513 1379750400 3.4511 1379757600 3.4501 1379764800 3.4502 1379772000 3.4504 1379779200 3.4503 1379786400 3.4495 1379793600 3.4498 1379800800 3.4493 1379808000 3.4492 1379815200 3.4496 1379822400 3.4490 1379829600 3.4494 1379836800 3.4498 1379844000 3.4495 1379851200 3.4497 1379858400 3.4494 1379865600 3.4492 1379872800 3.4494 1379880000 3.4497 1379887200 3.4508 1379894400 3.4513 1379901600 3.4507 1379908800 3.4514 1379916000 3.4507 1379923200 3.4509 1379930400 3.4507 1379937600 3.4514 1379944800 3.4511 1379952000 3.4511 1379959200 3.4504 1379966400 3.4513 1379973600 3.4502 1379980800 3.4486 1379988000 3.4496 1379995200 3.4496 1380002400 3.4501 1380009600 3.4500 1380016800 3.4509 1380024000 3.4508 1380031200 3.4510 1380038400 3.4577 1380045600 3.4571 1380052800 3.4576 1380060000 3.4583 1380067200 3.4583 1380074400 3.4583 1380081600 3.4578 1380088800 3.4579 1380096000 3.4577 1380103200 3.4578 1380110400 3.4581 1380117600 3.4586 1380124800 3.4587 1380132000 3.4589 1380139200 3.4582 1380146400 3.4588 1380153600 3.4586 1380160800 3.4592 1380168000 3.4597 1380175200 3.4588 1380182400 3.4610 1380189600 3.4593 1380196800 3.4596 1380204000 3.4597 1380211200 3.4575 1380218400 3.4572 1380225600 3.4568 1380232800 3.4562 1380240000 3.4562 1380247200 3.4560 1380254400 3.4563 1380261600 3.4567 1380268800 3.4563 1380276000 3.4571 1380283200 3.4575 1380290400 3.4575 1380297600 3.4601 1380304800 3.4585 1380312000 3.4570 1380319200 3.4543 1380326400 3.4571 1380333600 3.4568 1380340800 3.4593 1380348000 3.4594 1380355200 3.4594 1380362400 3.4573 1380369600 3.4574 1380376800 3.4573 1380384000 3.4579 1380391200 3.4578 1380398400 3.4581 1380405600 3.4584 1380412800 3.4586 1380420000 3.4584 1380427200 3.4583 1380434400 3.4579 1380441600 3.4581 1380448800 3.4590 1380456000 3.4589 1380463200 3.4587 1380470400 3.4583 1380477600 3.4588 1380484800 3.4590 1380492000 3.4599 1380499200 3.4604 1380506400 3.4603 1380513600 3.4607 1380520800 3.4601 1380528000 3.4603 1380535200 3.4602 1380542400 3.4606 1380549600 3.4614 1380556800 3.4591 1380564000 3.4614 1380571200 3.4615 1380578400 3.4615 1380585600 3.4617 1380592800 3.4614 1380600000 3.4600 1380607200 3.4613 1380614400 3.4536 1380621600 3.4521 1380628800 3.4513 1380636000 3.4520 1380643200 3.4522 1380650400 3.4522 1380657600 3.4519 1380664800 3.4606 1380672000 3.4598 1380679200 3.4597 1380686400 3.4593 1380693600 3.4591 1380700800 3.4580 1380708000 3.4579 1380715200 3.4593 1380722400 3.4591 1380729600 3.4588 1380736800 3.4603 1380744000 3.4578 1380751200 3.4576 1380758400 3.4578 1380765600 3.4571 1380772800 3.4578 1380780000 3.4567 1380787200 3.4581 1380794400 3.4610 1380801600 3.4612 1380808800 3.4609 1380816000 3.4605 1380823200 3.4602 1380830400 3.4598 1380837600 3.4595 1380844800 3.4596 1380852000 3.4601 1380859200 3.4605 1380866400 3.4601 1380873600 3.4598 1380880800 3.4603 1380888000 3.4598 1380895200 3.4598 1380902400 3.4603 1380909600 3.4605 1380916800 3.4601 1380924000 3.4602 1380931200 3.4595 1380938400 3.4563 1380945600 3.4564 1380952800 3.4551 1380960000 3.4545 1380967200 3.4562 1380974400 3.4562 1380981600 3.4566 1380988800 3.4579 1380996000 3.4573 1381003200 3.4576 1381010400 3.4575 1381017600 3.4575 1381024800 3.4574 1381032000 3.4573 1381039200 3.4572 1381046400 3.4572 1381053600 3.4570 1381060800 3.4565 1381068000 3.4569 1381075200 3.4569 1381082400 3.4569 1381089600 3.4575 1381096800 3.4575 1381104000 3.4565 1381111200 3.4564 1381118400 3.4568 1381125600 3.4561 1381132800 3.4562 1381140000 3.4560 1381147200 3.4556 1381154400 3.4559 1381161600 3.4558 1381168800 3.4561 1381176000 3.4558 1381183200 3.4551 1381190400 3.4554 1381197600 3.4557 1381204800 3.4559 1381212000 3.4560 1381219200 3.4554 1381226400 3.4558 1381233600 3.4555 1381240800 3.4549 1381248000 3.4548 1381255200 3.4563 1381262400 3.4568 1381269600 3.4573 1381276800 3.4576 1381284000 3.4574 1381291200 3.4571 1381298400 3.4570 1381305600 3.4573 1381312800 3.4567 1381320000 3.4588 1381327200 3.4591 1381334400 3.4586 1381341600 3.4588 1381348800 3.4584 1381356000 3.4601 1381363200 3.4590 1381370400 3.4590 1381377600 3.4581 1381384800 3.4588 1381392000 3.4585 1381399200 3.4596 1381406400 3.4586 1381413600 3.4593 1381420800 3.4591 1381428000 3.4594 1381435200 3.4596 1381442400 3.4597 1381449600 3.4600 1381456800 3.4593 1381464000 3.4590 1381471200 3.4588 1381478400 3.4584 1381485600 3.4595 1381492800 3.4599 1381500000 3.4512 1381507200 3.4513 1381514400 3.4531 1381521600 3.4527 1381528800 3.4552 1381536000 3.4553 1381543200 3.4546 1381550400 3.4546 1381557600 3.4551 1381564800 3.4556 1381572000 3.4557 1381579200 3.4559 1381586400 3.4558 1381593600 3.4559 1381600800 3.4558 1381608000 3.4556 1381615200 3.4556 1381622400 3.4549 1381629600 3.4556 1381636800 3.4556 1381644000 3.4556 1381651200 3.4554 1381658400 3.4551 1381665600 3.4554 1381672800 3.4545 1381680000 3.4549 1381687200 3.4549 1381694400 3.4498 1381701600 3.4471 1381708800 3.4550 1381716000 3.4551 1381723200 3.4551 1381730400 3.4553 1381737600 3.4555 1381744800 3.4548 1381752000 3.4558 1381759200 3.4561 1381766400 3.4575 1381773600 3.4567 1381780800 3.4572 1381788000 3.4571 1381795200 3.4579 1381802400 3.4579 1381809600 3.4576 1381816800 3.4576 1381824000 3.4574 1381831200 3.4575 1381838400 3.4577 1381845600 3.4566 1381852800 3.4573 1381860000 3.4588 1381867200 3.4624 1381874400 3.4627 1381881600 3.4596 1381888800 3.4625 1381896000 3.4624 1381903200 3.4620 1381910400 3.4617 1381917600 3.4617 1381924800 3.4607 1381932000 3.4615 1381939200 3.4623 1381946400 3.4643 1381953600 3.4638 1381960800 3.4640 1381968000 3.4650 1381975200 3.4644 1381982400 3.4653 1381989600 3.4647 1381996800 3.4647 1382004000 3.4641 1382011200 3.4641 1382018400 3.4643 1382025600 3.4638 1382032800 3.4637 1382040000 3.4651 1382047200 3.4647 1382054400 3.4645 1382061600 3.4645 1382068800 3.4649 1382076000 3.4649 1382083200 3.4710 1382090400 3.4650 1382097600 3.4650 1382104800 3.4650 1382112000 3.4650 1382119200 3.4646 1382126400 3.4644 1382133600 3.4640 1382140800 3.4638 1382148000 3.4636 1382155200 3.4636 1382162400 3.4635 1382169600 3.4629 1382176800 3.4633 1382184000 3.4653 1382191200 3.4664 1382198400 3.4657 1382205600 3.4671 1382212800 3.4666 1382220000 3.4638 1382227200 3.4664 1382234400 3.4663 1382241600 3.4641 1382248800 3.4639 1382256000 3.4634 1382263200 3.4640 1382270400 3.4640 1382277600 3.4640 1382284800 3.4639 1382292000 3.4641 1382299200 3.4641 1382306400 3.4641 1382313600 3.4639 1382320800 3.4470 1382328000 3.4464 1382335200 3.4613 1382342400 3.4607 1382349600 3.4608 1382356800 3.4608 1382364000 3.4613 1382371200 3.4613 1382378400 3.4608 1382385600 3.4614 1382392800 3.4616 1382400000 3.4618 1382407200 3.4613 1382414400 3.4608 1382421600 3.4617 1382428800 3.4609 1382436000 3.4624 1382443200 3.4632 1382450400 3.4632 1382457600 3.4648 1382464800 3.4732 1382472000 3.4734 1382479200 3.4758 1382486400 3.4758 1382493600 3.4754 1382500800 3.4757 1382508000 3.4758 1382515200 3.4753 1382522400 3.4753 1382529600 3.4756 1382536800 3.4756 1382544000 3.4750 1382551200 3.4749 1382558400 3.4758 1382565600 3.4748 1382572800 3.4752 1382580000 3.4750 1382587200 3.4752 1382594400 3.4753 1382601600 3.4751 1382608800 3.4756 1382616000 3.4752 1382623200 3.4757 1382630400 3.4750 1382637600 3.4766 1382644800 3.4769 1382652000 3.4758 1382659200 3.4771 1382666400 3.4758 1382673600 3.4749 1382680800 3.4735 1382688000 3.4758 1382695200 3.4758 1382702400 3.4764 1382709600 3.4763 1382716800 3.4761 1382724000 3.4582 1382731200 3.4766 1382738400 3.4766 1382745600 3.4765 1382752800 3.4766 1382760000 3.4760 1382767200 3.4763 1382774400 3.4764 1382781600 3.4767 1382788800 3.4768 1382796000 3.4767 1382803200 3.4770 1382810400 3.4766 1382817600 3.4769 1382824800 3.4772 1382832000 3.4773 1382839200 3.4773 1382846400 3.4773 1382853600 3.4770 1382860800 3.4767 1382868000 3.4772 1382875200 3.4770 1382882400 3.4770 1382889600 3.4771 1382896800 3.4771 1382904000 3.4777 1382911200 3.4774 1382918400 3.4777 1382925600 3.4777 1382932800 3.4779 1382940000 3.4785 1382947200 3.4784 1382954400 3.4797 1382961600 3.4784 1382968800 3.4790 1382976000 3.4798 1382983200 3.4941 1382990400 3.4942 1382997600 3.4964 1383004800 3.4965 1383012000 3.4961 1383019200 3.4963 1383026400 3.4961 1383033600 3.4963 1383040800 3.4962 1383048000 3.4962 1383055200 3.4960 1383062400 3.4961 1383069600 3.4884 1383076800 3.4890 1383084000 3.4892 1383091200 3.4891 1383098400 3.4899 1383105600 3.4905 1383112800 3.4908 1383120000 3.4904 1383127200 3.4903 1383134400 3.4904 1383141600 3.4908 1383148800 3.4842 1383156000 3.4918 1383163200 3.4919 1383170400 3.4938 1383177600 3.4921 1383184800 3.4939 1383192000 3.4935 1383199200 3.4931 1383206400 3.4929 1383213600 3.4931 1383220800 3.4929 1383228000 3.4928 1383235200 3.4923 1383242400 3.4907 1383249600 3.4922 1383256800 3.4917 1383264000 3.4926 1383271200 3.4922 1383278400 3.4927 1383285600 3.4924 1383292800 3.4929 1383300000 3.4925 1383307200 3.4924 1383314400 3.4926 1383321600 3.4919 1383328800 3.4918 1383336000 3.4918 1383343200 3.4914 1383350400 3.4913 1383357600 3.4912 1383364800 3.4916 1383372000 3.4910 1383379200 3.4922 1383386400 3.4917 1383393600 3.4915 1383400800 3.4914 1383408000 3.4918 1383415200 3.4925 1383422400 3.4940 1383429600 3.4935 1383436800 3.4937 1383444000 3.4938 1383451200 3.4951 1383458400 3.4937 1383465600 3.4534 1383472800 3.4538 1383480000 3.4941 1383487200 3.4941 1383494400 3.4930 1383501600 3.4929 1383508800 3.4937 1383516000 3.4936 1383523200 3.4939 1383530400 3.4938 1383537600 3.4942 1383544800 3.4937 1383552000 3.4937 1383559200 3.4930 1383566400 3.4931 1383573600 3.4956 1383580800 3.4934 1383588000 3.4936 1383595200 3.4940 1383602400 3.4927 1383609600 3.4928 1383616800 3.4923 1383624000 3.4923 1383631200 3.4923 1383638400 3.4925 1383645600 3.4921 1383652800 3.4927 1383660000 3.4935 1383667200 3.4938 1383674400 3.4932 1383681600 3.4931 1383688800 3.4932 1383696000 3.4936 1383703200 3.4530 1383710400 3.4529 1383717600 3.4530 1383724800 3.4530 1383732000 3.4523 1383739200 3.4930 1383746400 3.4927 1383753600 3.4927 1383760800 3.4937 1383768000 3.4945 1383775200 3.4948 1383782400 3.4949 1383789600 3.4951 1383796800 3.4951 1383804000 3.4939 1383811200 3.4949 1383818400 3.4950 1383825600 3.4953 1383832800 3.4948 1383840000 3.4947 1383847200 3.4971 1383854400 3.4975 1383861600 3.4965 1383868800 3.4972 1383876000 3.4975 1383883200 3.4979 1383890400 3.4978 1383897600 3.4975 1383904800 3.4981 1383912000 3.4979 1383919200 3.4975 1383926400 3.4972 1383933600 3.4977 1383940800 3.4991 1383948000 3.4967 1383955200 3.4970 1383962400 3.4968 1383969600 3.4962 1383976800 3.4963 1383984000 3.4962 1383991200 3.4962 1383998400 3.4973 1384005600 3.4975 1384012800 3.4974 1384020000 3.4975 1384027200 3.4976 1384034400 3.4977 1384041600 3.4977 1384048800 3.4977 1384056000 3.4979 1384063200 3.4976 1384070400 3.4981 1384077600 3.4973 1384084800 3.4975 1384092000 3.4977 1384099200 3.4977 1384106400 3.4976 1384113600 3.4978 1384120800 3.4978 1384128000 3.4979 1384135200 3.4977 1384142400 3.4974 1384149600 3.4970 1384156800 3.4944 1384164000 3.4971 1384171200 3.4970 1384178400 3.4965 1384185600 3.4961 1384192800 3.4965 1384200000 3.4961 1384207200 3.4960 1384214400 3.4963 1384221600 3.4964 1384228800 3.4964 1384236000 3.4964 1384243200 3.4972 1384250400 3.4979 1384257600 3.4973 1384264800 3.4972 1384272000 3.4970 1384279200 3.4992 1384286400 3.4996 1384293600 3.4990 1384300800 3.4996 1384308000 3.4987 1384315200 3.4987 1384322400 3.4986 1384329600 3.4988 1384336800 3.4992 1384344000 3.4997 1384351200 3.5007 1384358400 3.5001 1384365600 3.5009 1384372800 3.4998 1384380000 3.5000 1384387200 3.4985 1384394400 3.4989 1384401600 3.4996 1384408800 3.4993 1384416000 3.4999 1384423200 3.5000 1384430400 3.4998 1384437600 3.5002 1384444800 3.5004 1384452000 3.4999 1384459200 3.5005 1384466400 3.5013 1384473600 3.5018 1384480800 3.5018 1384488000 3.5020 1384495200 3.5017 1384502400 3.5011 1384509600 3.5009 1384516800 3.5010 1384524000 3.5010 1384531200 3.5019 1384538400 3.5021 1384545600 3.5020 1384552800 3.5018 1384560000 3.5012 1384567200 3.5011 1384574400 3.5002 1384581600 3.5005 1384588800 3.4998 1384596000 3.5003 1384603200 3.5001 1384610400 3.4989 1384617600 3.4994 1384624800 3.5026 1384632000 3.5000 1384639200 3.5002 1384646400 3.5007 1384653600 3.5006 1384660800 3.5005 1384668000 3.5008 1384675200 3.5009 1384682400 3.5005 1384689600 3.5005 1384696800 3.4989 1384704000 3.4989 1384711200 3.5004 1384718400 3.5004 1384725600 3.5004 1384732800 3.5013 1384740000 3.5005 1384747200 3.5010 1384754400 3.5006 1384761600 3.5001 1384768800 3.5001 1384776000 3.5003 1384783200 3.5001 1384790400 3.5020 1384797600 3.5015 1384804800 3.5003 1384812000 3.5015 1384819200 3.5036 1384826400 3.5031 1384833600 3.5038 1384840800 3.5051 1384848000 3.5054 1384855200 3.5048 1384862400 3.5048 1384869600 3.5043 1384876800 3.5052 1384884000 3.5079 1384891200 3.5085 1384898400 3.5079 1384905600 3.5085 1384912800 3.5081 1384920000 3.5078 1384927200 3.5068 1384934400 3.5067 1384941600 3.5065 1384948800 3.5071 1384956000 3.5084 1384963200 3.5075 1384970400 3.5076 1384977600 3.5081 1384984800 3.5066 1384992000 3.5065 1384999200 3.5064 1385006400 3.5057 1385013600 3.5060 1385020800 3.5061 1385028000 3.5056 1385035200 3.5060 1385042400 3.5065 1385049600 3.5062 1385056800 3.5126 1385064000 3.5123 1385071200 3.5123 1385078400 3.5123 1385085600 3.5128 1385092800 3.5122 1385100000 3.5121 1385107200 3.5120 1385114400 3.5123 1385121600 3.5124 1385128800 3.5130 1385136000 3.5128 1385143200 3.5122 1385150400 3.5112 1385157600 3.5114 1385164800 3.5118 1385172000 3.5122 1385179200 3.5122 1385186400 3.5118 1385193600 3.5120 1385200800 3.5121 1385208000 3.5127 1385215200 3.5114 1385222400 3.5116 1385229600 3.5117 1385236800 3.5122 1385244000 3.5118 1385251200 3.5117 1385258400 3.5114 1385265600 3.5115 1385272800 3.5115 1385280000 3.5118 1385287200 3.5118 1385294400 3.5122 1385301600 3.5122 1385308800 3.5125 1385316000 3.5116 1385323200 3.5119 1385330400 3.5121 1385337600 3.5119 1385344800 3.5123 1385352000 3.5124 1385359200 3.5121 1385366400 3.5123 1385373600 3.5129 1385380800 3.5130 1385388000 3.5131 1385395200 3.5121 1385402400 3.5121 1385409600 3.5137 1385416800 3.5123 1385424000 3.5128 1385431200 3.5129 1385438400 3.5130 1385445600 3.5135 1385452800 3.5133 1385460000 3.5137 1385467200 3.5130 1385474400 3.5129 1385481600 3.5128 1385488800 3.5113 1385496000 3.5190 1385503200 3.5197 1385510400 3.5195 1385517600 3.5204 1385524800 3.5200 1385532000 3.5198 1385539200 3.5198 1385546400 3.5196 1385553600 3.5195 1385560800 3.5194 1385568000 3.5196 1385575200 3.5195 1385582400 3.5194 1385589600 3.5198 1385596800 3.5203 1385604000 3.5201 1385611200 3.5200 1385618400 3.5207 1385625600 3.5208 1385632800 3.5201 1385640000 3.5204 1385647200 3.5200 1385654400 3.5182 1385661600 3.5195 1385668800 3.5200 1385676000 3.5201 1385683200 3.5203 1385690400 3.5209 1385697600 3.4553 1385704800 3.5204 1385712000 3.5204 1385719200 3.5206 1385726400 3.5202 1385733600 3.5215 1385740800 3.5216 1385748000 3.5215 1385755200 3.5219 1385762400 3.5212 1385769600 3.5213 1385776800 3.5209 1385784000 3.5213 1385791200 3.5214 1385798400 3.5212 1385805600 3.5212 1385812800 3.5207 1385820000 3.5205 1385827200 3.5216 1385834400 3.5215 1385841600 3.5218 1385848800 3.5219 1385856000 3.5220 1385863200 3.5224 1385870400 3.5227 1385877600 3.5225 1385884800 3.5230 1385892000 3.5227 1385899200 3.5223 1385906400 3.5217 1385913600 3.5213 1385920800 3.5222 1385928000 3.5226 1385935200 3.5226 1385942400 3.5228 1385949600 3.5241 1385956800 3.5207 1385964000 3.5221 1385971200 3.5223 1385978400 3.5220 1385985600 3.5209 1385992800 3.5209 1386000000 3.5212 1386007200 3.5203 1386014400 3.5204 1386021600 3.5197 1386028800 3.5198 1386036000 3.5200 1386043200 3.5184 1386050400 3.5200 1386057600 3.5199 1386064800 3.5194 1386072000 3.5194 1386079200 3.5202 1386086400 3.5205 1386093600 3.5202 1386100800 3.5205 1386108000 3.4652 1386115200 3.4631 1386122400 3.4657 1386129600 3.5207 1386136800 3.5209 1386144000 3.5211 1386151200 3.5208 1386158400 3.4632 1386165600 3.4660 1386172800 3.5207 1386180000 3.5208 1386187200 3.5207 1386194400 3.5206 1386201600 3.5218 1386208800 3.5213 1386216000 3.5209 1386223200 3.5212 1386230400 3.5208 1386237600 3.5204 1386244800 3.5226 1386252000 3.5233 1386259200 3.5237 1386266400 3.5231 1386273600 3.5233 1386280800 3.5237 1386288000 3.5237 1386295200 3.5231 1386302400 3.5225 1386309600 3.5224 1386316800 3.5224 1386324000 3.5226 1386331200 3.5222 1386338400 3.5213 1386345600 3.5214 1386352800 3.5214 1386360000 3.5221 1386367200 3.5216 1386374400 3.5221 1386381600 3.5217 1386388800 3.5222 1386396000 4.0052 1386403200 3.5268 1386410400 3.5230 1386417600 3.5222 1386424800 3.5219 1386432000 3.5218 1386439200 3.5220 1386446400 3.5216 1386453600 3.5223 1386460800 3.5224 1386468000 3.5221 1386475200 3.5221 1386482400 3.5223 1386489600 3.5228 1386496800 3.5227 1386504000 3.5226 1386511200 3.5227 1386518400 3.5227 1386525600 3.5232 1386532800 3.5235 1386540000 3.5228 1386547200 3.5227 1386554400 3.5225 1386561600 3.5227 1386568800 3.5224 1386576000 3.5251 1386583200 3.5251 1386590400 3.5252 1386597600 3.5247 1386604800 3.5250 1386612000 3.5246 1386619200 3.5237 1386626400 3.5215 1386633600 3.5250 1386640800 3.5239 1386648000 3.5246 1386655200 3.5244 1386662400 3.5254 1386669600 3.5252 1386676800 3.5238 1386684000 3.5235 1386691200 3.5235 1386698400 3.5231 1386705600 3.5222 1386712800 3.5222 1386720000 3.5228 1386727200 3.5268 1386734400 3.5283 1386741600 3.5274 1386748800 3.5271 1386756000 3.5277 1386763200 3.5286 1386770400 3.5281 1386777600 3.5260 1386784800 3.5257 1386792000 3.5257 1386799200 3.5258 1386806400 3.5274 1386813600 3.5274 1386820800 3.4729 1386828000 3.4792 1386835200 3.5281 1386842400 3.5278 1386849600 3.5063 1386856800 3.5127 1386864000 3.5283 1386871200 3.4740 1386878400 3.5286 1386885600 3.5284 1386892800 3.4742 1386900000 3.5288 1386907200 3.5273 1386914400 3.5286 1386921600 3.5288 1386928800 3.5285 1386936000 3.5287 1386943200 3.5289 1386950400 3.5294 1386957600 3.5292 1386964800 3.5292 1386972000 3.5283 1386979200 3.5297 1386986400 3.5300 1386993600 3.5302 1387000800 3.5299 1387008000 3.5302 1387015200 3.5303 1387022400 3.5303 1387029600 3.5313 1387036800 3.5313 1387044000 3.5316 1387051200 3.5318 1387058400 3.5310 1387065600 3.5311 1387072800 3.5306 1387080000 3.5308 1387087200 3.5307 1387094400 3.5308 1387101600 3.5315 1387108800 3.5310 1387116000 3.5422 1387123200 3.5313 1387130400 3.5284 1387137600 3.5313 1387144800 3.5308 1387152000 3.5322 1387159200 3.5314 1387166400 3.5319 1387173600 3.5317 1387180800 3.5318 1387188000 3.5318 1387195200 3.5321 1387202400 3.5323 1387209600 3.5325 1387216800 3.5322 1387224000 3.5319 1387231200 3.5317 1387238400 3.5326 1387245600 3.5312 1387252800 3.5339 1387260000 3.5326 1387267200 3.5325 1387274400 3.5304 1387281600 3.5308 1387288800 3.5310 1387296000 3.5312 1387303200 3.5314 1387310400 3.5293 1387317600 3.5340 1387324800 3.5296 1387332000 3.5284 1387339200 3.5301 1387346400 3.5301 1387353600 3.5277 1387360800 3.5300 1387368000 3.5315 1387375200 3.5290 1387382400 3.5302 1387389600 3.5285 1387396800 3.5296 1387404000 3.5294 1387411200 3.5300 1387418400 3.5293 1387425600 3.5303 1387432800 3.5305 1387440000 3.5304 1387447200 3.5309 1387454400 3.5308 1387461600 3.5299 1387468800 3.5298 1387476000 3.5297 1387483200 3.5302 1387490400 3.5301 1387497600 3.5279 1387504800 3.5301 1387512000 3.5286 1387519200 3.5290 1387526400 3.5295 1387533600 3.5307 1387540800 3.5317 1387548000 3.5301 1387555200 3.5304 1387562400 3.5127 1387569600 3.5303 1387576800 3.5300 1387584000 3.5305 1387591200 3.5304 1387598400 3.5305 1387605600 3.5304 1387612800 3.5306 1387620000 3.4862 1387627200 3.4744 1387634400 3.4747 1387641600 3.5304 1387648800 3.5305 1387656000 3.5297 1387663200 3.5296 1387670400 3.5317 1387677600 3.5320 1387684800 3.5323 1387692000 3.5317 1387699200 3.5316 1387706400 3.5321 1387713600 3.5318 1387720800 3.5316 1387728000 3.5317 1387735200 3.5317 1387742400 3.5320 1387749600 3.5319 1387756800 3.5315 1387764000 3.5315 1387771200 3.5317 1387778400 3.5317 1387785600 3.5320 1387792800 3.5318 1387800000 3.5320 1387807200 3.5323 1387814400 3.5321 1387821600 3.5319 1387828800 3.5344 1387836000 3.5325 1387843200 3.5330 1387850400 3.5330 1387857600 3.5327 1387864800 3.5327 1387872000 3.5326 1387879200 3.5300 1387886400 3.5313 1387893600 3.5317 1387900800 3.5319 1387908000 3.5316 1387915200 3.5317 1387922400 3.5315 1387929600 3.5330 1387936800 3.5330 1387944000 3.5327 1387951200 3.5329 1387958400 3.4882 1387965600 3.5333 1387972800 3.5336 1387980000 3.5332 1387987200 3.5331 1387994400 3.5337 1388001600 3.5334 1388008800 3.5333 1388016000 3.5333 1388023200 3.5333 1388030400 3.5337 1388037600 3.5336 1388044800 3.5335 1388052000 3.5336 1388059200 3.5340 1388066400 3.5340 1388073600 3.5344 1388080800 3.4793 1388088000 3.4787 1388095200 3.4785 1388102400 3.4810 1388109600 3.5339 1388116800 3.5354 1388124000 3.4680 1388131200 3.5360 1388138400 3.5365 1388145600 3.5348 1388152800 3.5243 1388160000 3.5344 1388167200 3.4805 1388174400 3.4789 1388181600 3.4787 1388188800 3.5342 1388196000 3.5344 1388203200 3.5344 1388210400 3.5344 1388217600 3.5341 1388224800 3.5340 1388232000 3.5342 1388239200 3.5339 1388246400 3.5341 1388253600 3.5339 1388260800 3.5342 1388268000 3.5344 1388275200 3.5344 1388282400 3.5343 1388289600 3.5344 1388296800 3.5342 1388304000 3.5347 1388311200 3.5349 1388318400 3.5348 1388325600 3.5346 1388332800 3.5344 1388340000 3.5347 1388347200 3.5341 1388354400 3.5340 1388361600 3.5342 1388368800 3.5344 1388376000 3.5341 1388383200 3.5334 1388390400 3.5335 1388397600 3.5343 1388404800 3.5339 1388412000 3.5339 1388419200 3.5336 1388426400 3.5334 1388433600 3.5344 1388440800 3.5341 1388448000 3.5344 1388455200 3.5343 1388462400 3.5342 1388469600 3.5341 1388476800 3.5344 1388484000 3.5343 1388491200 3.5346 1388498400 3.5340 1388505600 3.5339 1388512800 3.5338 1388520000 3.5343 1388527200 3.5342 1388534400 3.5343 1388541600 3.5341 1388548800 3.5341 1388556000 3.5340 1388563200 3.5339 1388570400 3.5339 1388577600 3.5341 1388584800 3.5337 1388592000 3.5341 1388599200 3.5342 1388606400 3.5341 1388613600 3.5341 1388620800 3.5341 1388628000 3.5346 1388635200 3.5347 1388642400 3.5340 1388649600 3.5346 1388656800 3.5337 1388664000 3.5340 1388671200 3.5338 1388678400 3.5333 1388685600 3.5317 1388692800 3.5342 1388700000 3.5342 1388707200 3.5336 1388714400 3.5335 1388721600 3.5353 1388728800 3.5354 1388736000 3.5353 1388743200 3.5350 1388750400 3.5354 1388757600 3.5356 1388764800 3.5353 1388772000 3.5350 1388779200 3.5348 1388786400 3.5349 1388793600 3.5343 1388800800 3.5350 1388808000 3.5355 1388815200 3.5351 1388822400 3.5359 1388829600 3.5354 1388836800 3.5358 1388844000 3.5358 1388851200 3.5360 1388858400 3.5356 1388865600 3.5357 1388872800 3.5359 1388880000 3.5353 1388887200 3.5359 1388894400 3.5359 1388901600 3.5356 1388908800 3.5356 1388916000 3.5355 1388923200 3.5357 1388930400 3.5354 1388937600 3.5353 1388944800 3.5353 1388952000 3.5354 1388959200 3.5346 1388966400 3.5347 1388973600 3.5353 1388980800 3.5340 1388988000 3.5352 1388995200 3.5315 1389002400 3.5316 1389009600 3.5323 1389016800 3.5321 1389024000 3.5326 1389031200 3.5322 1389038400 3.5319 1389045600 3.5319 1389052800 3.5322 1389060000 3.5318 1389067200 3.5312 1389074400 3.5312 1389081600 3.5310 1389088800 3.5305 1389096000 3.5293 1389103200 3.5290 1389110400 3.5295 1389117600 3.5295 1389124800 3.5281 1389132000 3.5297 1389139200 3.5306 1389146400 3.5305 1389153600 3.5303 1389160800 3.5301 1389168000 3.5298 1389175200 3.5373 1389182400 3.5296 1389189600 3.5301 1389196800 3.5294 1389204000 3.5291 1389211200 3.5291 1389218400 3.5292 1389225600 3.5294 1389232800 3.5293 1389240000 3.5294 1389247200 3.5292 1389254400 3.5290 1389261600 3.5287 1389268800 3.5295 1389276000 3.5291 1389283200 3.5290 1389290400 3.5289 1389297600 3.5290 1389304800 3.5287 1389312000 3.5288 1389319200 3.5283 1389326400 3.5279 1389333600 3.5282 1389340800 3.5286 1389348000 3.5301 1389355200 3.5291 1389362400 3.5303 1389369600 3.5287 1389376800 3.5290 1389384000 3.5288 1389391200 3.5287 1389398400 3.5288 1389405600 3.5285 1389412800 3.5284 1389420000 3.5285 1389427200 3.5286 1389434400 3.5286 1389441600 3.5285 1389448800 3.5289 1389456000 3.5295 1389463200 3.5304 1389470400 3.5286 1389477600 3.5290 1389484800 3.5296 1389492000 3.5288 1389499200 3.5287 1389506400 3.5292 1389513600 3.5290 1389520800 3.5291 1389528000 3.5290 1389535200 3.5289 1389542400 3.5290 1389549600 3.5291 1389556800 3.5291 1389564000 3.5286 1389571200 3.5288 1389578400 3.5286 1389585600 3.5284 1389592800 3.5285 1389600000 3.5287 1389607200 3.5289 1389614400 3.5299 1389621600 3.5297 1389628800 3.5314 1389636000 3.5295 1389643200 3.5298 1389650400 3.5301 1389657600 3.5298 1389664800 3.5300 1389672000 3.5297 1389679200 3.5299 1389686400 3.5297 1389693600 3.5296 1389700800 3.5296 1389708000 3.5295 1389715200 3.5265 1389722400 3.5272 1389729600 3.5273 1389736800 3.5277 1389744000 3.5272 1389751200 3.5271 1389758400 3.5275 1389765600 3.5274 1389772800 3.5279 1389780000 3.5283 1389787200 3.5288 1389794400 3.5282 1389801600 3.5283 1389808800 3.5283 1389816000 3.5269 1389823200 3.5284 1389830400 3.5290 1389837600 3.5287 1389844800 3.5313 1389852000 3.5283 1389859200 3.5278 1389866400 3.5270 1389873600 3.5282 1389880800 3.4782 1389888000 3.5278 1389895200 3.5276 1389902400 3.5279 1389909600 3.5278 1389916800 3.5282 1389924000 3.5282 1389931200 3.5281 1389938400 3.5275 1389945600 3.5268 1389952800 3.5276 1389960000 3.5275 1389967200 3.5270 1389974400 3.5270 1389981600 3.5275 1389988800 3.5268 1389996000 3.5266 1390003200 3.5271 1390010400 3.5265 1390017600 3.5264 1390024800 3.5261 1390032000 3.5264 1390039200 3.5404 1390046400 3.5261 1390053600 3.5255 1390060800 3.5256 1390068000 3.5260 1390075200 3.5266 1390082400 3.5246 1390089600 3.5264 1390096800 3.5263 1390104000 3.5265 1390111200 3.5277 1390118400 3.5277 1390125600 3.5282 1390132800 3.5289 1390140000 3.5282 1390147200 3.5286 1390154400 3.5282 1390161600 3.5276 1390168800 3.5274 1390176000 3.5269 1390183200 3.5283 1390190400 3.5300 1390197600 3.5295 1390204800 3.5290 1390212000 3.5286 1390219200 3.5293 1390226400 3.5291 1390233600 3.5307 1390240800 3.5302 1390248000 3.5303 1390255200 3.5308 1390262400 3.5310 1390269600 3.5323 1390276800 3.5327 1390284000 3.5324 1390291200 3.5323 1390298400 3.5322 1390305600 3.5304 1390312800 3.5312 1390320000 3.5310 1390327200 3.5309 1390334400 3.5307 1390341600 3.5305 1390348800 3.5314 1390356000 3.5402 1390363200 3.5407 1390370400 3.5409 1390377600 3.5418 1390384800 3.5409 1390392000 3.5413 1390399200 3.5415 1390406400 3.5410 1390413600 3.5406 1390420800 3.5401 1390428000 3.5407 1390435200 3.5308 1390442400 3.5317 1390449600 3.5313 1390456800 3.5303 1390464000 3.5307 1390471200 3.5320 1390478400 3.5312 1390485600 3.5310 1390492800 3.5306 1390500000 3.5298 1390507200 3.5314 1390514400 3.5320 1390521600 3.5326 1390528800 3.5325 1390536000 3.5318 1390543200 3.5320 1390550400 3.5317 1390557600 3.5312 1390564800 3.5323 1390572000 3.5340 1390579200 3.5324 1390586400 3.5320 1390593600 3.5323 1390600800 3.5322 1390608000 3.5326 1390615200 3.5327 1390622400 3.5326 1390629600 3.5325 1390636800 3.5324 1390644000 3.5323 1390651200 3.5333 1390658400 3.5325 1390665600 3.5324 1390672800 3.5322 1390680000 3.5328 1390687200 3.5319 1390694400 3.5318 1390701600 3.5313 1390708800 3.5317 1390716000 3.5315 1390723200 3.5316 1390730400 3.5316 1390737600 3.5315 1390744800 3.5314 1390752000 3.5315 1390759200 3.5314 1390766400 3.5318 1390773600 3.5316 1390780800 3.5319 1390788000 3.5318 1390795200 3.5319 1390802400 3.5326 1390809600 3.5335 1390816800 3.5323 1390824000 3.5302 1390831200 3.5330 1390838400 3.5335 1390845600 3.5316 1390852800 3.5323 1390860000 3.5342 1390867200 3.5342 1390874400 3.5347 1390881600 3.5343 1390888800 3.5341 1390896000 3.5339 1390903200 3.5351 1390910400 3.5353 1390917600 3.5344 1390924800 3.5353 1390932000 3.5354 1390939200 3.5352 1390946400 3.5353 1390953600 3.5354 1390960800 3.5361 1390968000 3.5354 1390975200 3.5353 1390982400 3.5359 1390989600 3.5368 1390996800 3.5373 1391004000 3.5380 1391011200 3.5365 1391018400 3.5358 1391025600 3.5356 1391032800 3.5362 1391040000 3.5363 1391047200 3.5369 1391054400 3.5353 1391061600 3.5336 1391068800 3.5336 1391076000 3.5348 1391083200 3.5344 1391090400 3.5347 1391097600 3.5343 1391104800 3.5353 1391112000 3.5349 1391119200 3.5349 1391126400 3.5351 1391133600 3.5337 1391140800 3.5264 1391148000 3.5269 1391155200 3.5259 1391162400 3.5255 1391169600 3.5260 1391176800 3.5261 1391184000 3.5268 1391191200 3.5265 1391198400 3.5258 1391205600 3.5260 1391212800 3.5259 1391220000 3.5254 1391227200 3.5257 1391234400 3.5253 1391241600 3.5254 1391248800 3.5273 1391256000 3.5258 1391263200 3.5252 1391270400 3.5254 1391277600 3.5258 1391284800 3.5259 1391292000 3.5286 1391299200 3.5287 1391306400 3.5289 1391313600 3.5275 1391320800 3.5276 1391328000 3.5276 1391335200 3.5290 1391342400 3.5285 1391349600 3.5285 1391356800 3.5286 1391364000 3.5292 1391371200 3.5285 1391378400 3.5285 1391385600 3.5283 1391392800 3.5277 1391400000 3.5279 1391407200 3.5275 1391414400 3.5285 1391421600 3.5289 1391428800 3.5284 1391436000 3.5273 1391443200 3.5277 1391450400 3.5274 1391457600 3.5278 1391464800 3.5284 1391472000 3.5287 1391479200 3.5283 1391486400 3.5284 1391493600 3.5287 1391500800 3.5283 1391508000 3.5285 1391515200 3.5289 1391522400 3.5287 1391529600 3.5286 1391536800 3.5288 1391544000 3.5293 1391551200 3.5298 1391558400 3.5294 1391565600 3.5290 1391572800 3.5290 1391580000 3.5293 1391587200 3.5302 1391594400 3.5297 1391601600 3.5289 1391608800 3.5296 1391616000 3.5297 1391623200 3.5296 1391630400 3.5301 1391637600 3.5299 1391644800 3.5309 1391652000 3.5310 1391659200 3.5309 1391666400 3.5308 1391673600 3.5312 1391680800 3.5311 1391688000 3.5320 1391695200 3.5313 1391702400 3.5311 1391709600 3.5309 1391716800 3.5314 1391724000 3.5310 1391731200 3.5321 1391738400 3.5325 1391745600 3.5320 1391752800 3.5208 1391760000 3.5217 1391767200 3.5232 1391774400 3.5236 1391781600 3.5240 1391788800 3.5231 1391796000 3.5236 1391803200 3.5249 1391810400 3.5238 1391817600 3.5238 1391824800 3.5227 1391832000 3.5229 1391839200 3.5232 1391846400 3.5227 1391853600 3.5227 1391860800 3.5227 1391868000 3.5224 1391875200 3.5227 1391882400 3.5199 1391889600 3.5194 1391896800 3.5201 1391904000 3.5191 1391911200 3.5193 1391918400 3.5196 1391925600 3.5191 1391932800 3.5190 1391940000 3.5194 1391947200 3.5203 1391954400 3.5205 1391961600 3.5205 1391968800 3.5204 1391976000 3.4550 1391983200 3.5255 1391990400 3.5254 1391997600 3.5258 1392004800 3.5260 1392012000 3.5261 1392019200 3.5259 1392026400 3.5248 1392033600 3.5263 1392040800 3.5259 1392048000 3.5252 1392055200 3.5253 1392062400 3.5272 1392069600 3.5258 1392076800 3.5277 1392084000 3.5261 1392091200 3.5257 1392098400 3.5198 1392105600 3.5203 1392112800 3.5188 1392120000 3.5187 1392127200 3.5201 1392134400 3.5203 1392141600 3.5172 1392148800 3.5180 1392156000 3.5182 1392163200 3.5190 1392170400 3.5154 1392177600 3.5159 1392184800 3.5149 1392192000 3.5153 1392199200 3.5191 1392206400 3.5160 1392213600 3.5158 1392220800 3.5120 1392228000 3.5139 1392235200 3.5140 1392242400 3.5141 1392249600 3.5145 1392256800 3.5134 1392264000 3.5139 1392271200 3.5143 1392278400 3.5148 1392285600 3.5146 1392292800 3.5146 1392300000 3.5174 1392307200 3.5134 1392314400 3.5141 1392321600 3.5143 1392328800 3.5144 1392336000 3.5138 1392343200 3.5138 1392350400 3.5144 1392357600 3.5134 1392364800 3.5141 1392372000 3.5142 1392379200 3.5140 1392386400 3.5147 1392393600 3.5143 1392400800 3.4586 1392408000 3.5148 1392415200 3.5147 1392422400 3.5160 1392429600 3.5160 1392436800 3.5166 1392444000 3.5152 1392451200 3.5150 1392458400 3.5147 1392465600 3.5147 1392472800 3.5148 1392480000 3.5149 1392487200 3.5148 1392494400 3.5146 1392501600 3.5142 1392508800 3.5150 1392516000 3.5155 1392523200 3.5155 1392530400 3.5154 1392537600 3.5157 1392544800 3.5154 1392552000 3.5154 1392559200 3.5165 1392566400 3.5152 1392573600 3.5144 1392580800 3.5141 1392588000 3.5142 1392595200 3.5143 1392602400 3.5143 1392609600 3.5146 1392616800 3.5154 1392624000 3.5150 1392631200 3.5161 1392638400 3.5153 1392645600 3.4586 1392652800 3.4686 1392660000 3.5144 1392667200 3.5061 1392674400 3.5150 1392681600 3.5151 1392688800 3.5152 1392696000 3.5149 1392703200 3.5148 1392710400 3.5145 1392717600 3.5145 1392724800 3.5151 1392732000 3.5162 1392739200 3.5169 1392746400 3.5163 1392753600 3.5163 1392760800 3.5162 1392768000 3.5163 1392775200 3.5160 1392782400 3.5159 1392789600 3.5170 1392796800 3.5165 1392804000 3.5165 1392811200 3.5164 1392818400 3.5163 1392825600 3.5165 1392832800 3.5162 1392840000 3.5168 1392847200 3.5166 1392854400 3.5168 1392861600 3.5171 1392868800 3.5171 1392876000 3.5172 1392883200 3.5170 1392890400 3.5178 1392897600 3.5179 1392904800 3.5182 1392912000 3.5181 1392919200 3.5170 1392926400 3.5178 1392933600 3.5177 1392940800 3.5179 1392948000 3.5181 1392955200 3.5172 1392962400 3.5172 1392969600 3.5151 1392976800 3.5183 1392984000 3.5175 1392991200 3.5173 1392998400 3.5171 1393005600 3.5170 1393012800 3.5171 1393020000 3.5170 1393027200 3.5164 1393034400 3.5175 1393041600 3.5172 1393048800 3.5176 1393056000 3.5180 1393063200 3.5178 1393070400 3.5177 1393077600 3.5172 1393084800 3.5175 1393092000 3.5175 1393099200 3.5186 1393106400 3.5168 1393113600 3.5182 1393120800 3.5172 1393128000 3.5164 1393135200 3.5162 1393142400 3.5163 1393149600 3.5177 1393156800 3.5186 1393164000 3.5169 1393171200 3.5171 1393178400 3.5164 1393185600 3.5166 1393192800 3.5171 1393200000 3.5174 1393207200 3.5173 1393214400 3.5174 1393221600 3.5173 1393228800 3.5171 1393236000 3.5172 1393243200 3.5177 1393250400 3.5164 1393257600 3.5170 1393264800 3.5161 1393272000 3.5170 1393279200 3.5153 1393286400 3.5099 1393293600 3.5107 1393300800 3.5101 1393308000 3.5099 1393315200 3.5091 1393322400 3.5120 1393329600 3.4499 1393336800 3.4531 1393344000 3.4532 1393351200 3.5088 1393358400 3.5092 1393365600 3.5063 1393372800 3.5062 1393380000 3.5063 1393387200 3.5060 1393394400 3.4458 1393401600 3.5074 1393408800 3.5062 1393416000 3.5074 1393423200 3.5070 1393430400 3.5079 1393437600 3.5077 1393444800 3.5087 1393452000 3.5081 1393459200 3.5088 1393466400 3.5092 1393473600 3.5093 1393480800 3.5092 1393488000 3.5089 1393495200 3.5094 1393502400 3.5095 1393509600 3.4442 1393516800 3.5090 1393524000 3.5103 1393531200 3.5098 1393538400 3.5095 1393545600 3.5095 1393552800 3.5090 1393560000 3.5094 1393567200 3.4428 1393574400 3.4430 1393581600 3.5094 1393588800 3.5088 1393596000 3.5081 1393603200 3.5088 1393610400 3.5084 1393617600 3.5092 1393624800 3.5087 1393632000 3.5097 1393639200 3.5093 1393646400 3.5092 1393653600 3.5094 1393660800 3.5095 1393668000 3.5098 1393675200 3.5091 1393682400 3.5091 1393689600 3.5099 1393696800 3.5092 1393704000 3.5105 1393711200 3.5094 1393718400 3.5110 1393725600 3.5096 1393732800 3.5100 1393740000 3.5091 1393747200 3.5097 1393754400 3.5093 1393761600 3.5095 1393768800 3.5084 1393776000 3.5089 1393783200 3.5089 1393790400 3.5100 1393797600 3.4429 1393804800 3.5071 1393812000 3.5093 1393819200 3.5091 1393826400 3.5097 1393833600 3.5091 1393840800 3.5094 1393848000 3.5093 1393855200 3.5095 1393862400 3.5102 1393869600 3.5103 1393876800 3.5104 1393884000 3.5095 1393891200 3.5087 1393898400 3.5085 1393905600 3.5089 1393912800 3.5086 1393920000 3.5084 1393927200 3.5088 1393934400 3.5095 1393941600 3.5085 1393948800 3.5081 1393956000 3.5088 1393963200 3.5091 1393970400 3.5088 1393977600 3.5088 1393984800 3.5093 1393992000 3.5094 1393999200 3.5089 1394006400 3.5082 1394013600 3.5063 1394020800 3.5079 1394028000 3.5084 1394035200 3.5080 1394042400 3.5086 1394049600 3.5085 1394056800 3.5085 1394064000 3.5088 1394071200 3.5073 1394078400 3.5082 1394085600 3.5079 1394092800 3.5045 1394100000 3.5051 1394107200 3.5046 1394114400 3.5028 1394121600 3.5046 1394128800 3.5032 1394136000 3.5037 1394143200 3.5030 1394150400 3.5010 1394157600 3.5003 1394164800 3.5050 1394172000 3.5066 1394179200 3.5071 1394186400 3.5067 1394193600 3.5061 1394200800 3.5072 1394208000 3.5077 1394215200 3.5073 1394222400 3.5074 1394229600 3.5071 1394236800 3.5067 1394244000 3.5071 1394251200 3.5067 1394258400 3.5063 1394265600 3.5068 1394272800 3.5069 1394280000 3.5071 1394287200 3.5073 1394294400 3.5083 1394301600 3.5082 1394308800 3.5079 1394316000 3.5069 1394323200 3.5065 1394330400 3.5065 1394337600 3.5062 1394344800 3.5057 1394352000 3.5063 1394359200 3.5068 1394366400 3.5067 1394373600 3.5076 1394380800 3.5075 1394388000 3.5068 1394395200 3.5061 1394402400 3.5058 1394409600 3.5058 1394416800 3.5059 1394424000 3.5058 1394431200 3.5055 1394438400 3.5067 1394445600 3.5088 1394452800 3.5090 1394460000 3.5075 1394467200 3.5097 1394474400 3.5090 1394481600 3.5090 1394488800 3.5088 1394496000 3.5088 1394503200 3.5074 1394510400 3.5081 1394517600 3.5069 1394524800 3.5068 1394532000 3.5068 1394539200 3.5075 1394546400 3.5073 1394553600 3.5075 1394560800 3.5083 1394568000 3.4529 1394575200 3.4529 1394582400 3.4525 1394589600 3.5079 1394596800 3.5081 1394604000 3.5080 1394611200 3.5092 1394618400 3.5107 1394625600 3.5102 1394632800 3.5308 1394640000 3.5104 1394647200 3.5105 1394654400 3.5110 1394661600 3.5101 1394668800 3.5100 1394676000 3.5093 1394683200 3.5102 1394690400 3.5107 1394697600 3.5085 1394704800 3.5080 1394712000 3.5082 1394719200 3.5075 1394726400 3.5078 1394733600 3.5077 1394740800 3.5083 1394748000 3.5080 1394755200 3.5088 1394762400 3.5084 1394769600 3.5088 1394776800 3.5093 1394784000 3.5086 1394791200 3.5096 1394798400 3.5094 1394805600 3.5093 1394812800 3.5109 1394820000 3.5107 1394827200 3.5111 1394834400 3.5114 1394841600 3.5118 1394848800 3.5103 1394856000 3.5087 1394863200 3.5093 1394870400 3.5100 1394877600 3.5109 1394884800 3.5113 1394892000 3.5100 1394899200 3.5116 1394906400 3.5122 1394913600 3.5123 1394920800 3.5121 1394928000 3.5140 1394935200 3.5138 1394942400 3.5137 1394949600 3.5137 1394956800 3.5119 1394964000 3.5139 1394971200 3.5133 1394978400 3.5128 1394985600 3.5143 1394992800 3.5136 1395000000 3.5137 1395007200 3.5135 1395014400 3.5131 1395021600 3.5058 1395028800 3.5036 1395036000 3.5055 1395043200 3.5057 1395050400 3.5128 1395057600 3.5135 1395064800 3.5133 1395072000 3.5135 1395079200 3.5136 1395086400 3.5142 1395093600 3.5145 1395100800 3.5134 1395108000 3.5129 1395115200 3.5136 1395122400 3.5131 1395129600 3.5137 1395136800 3.5136 1395144000 3.5133 1395151200 3.5164 1395158400 3.5167 1395165600 3.5183 1395172800 3.5170 1395180000 3.5172 1395187200 3.5178 1395194400 3.5177 1395201600 3.5190 1395208800 3.5194 1395216000 3.5190 1395223200 3.5191 1395230400 3.5192 1395237600 3.5190 1395244800 3.5190 1395252000 3.5189 1395259200 3.5192 1395266400 3.5190 1395273600 3.5194 1395280800 3.5211 1395288000 3.5216 1395295200 3.5215 1395302400 3.5181 1395309600 3.5223 1395316800 3.5223 1395324000 3.5221 1395331200 3.5227 1395338400 3.5221 1395345600 3.5222 1395352800 3.5221 1395360000 3.5220 1395367200 3.5214 1395374400 3.5225 1395381600 3.5192 1395388800 3.5222 1395396000 3.5230 1395403200 3.5235 1395410400 3.5225 1395417600 3.5219 1395424800 3.5223 1395432000 3.5219 1395439200 3.5217 1395446400 3.5219 1395453600 3.5214 1395460800 3.5210 1395468000 3.5210 1395475200 3.5216 1395482400 3.5212 1395489600 3.5209 1395496800 3.5171 1395504000 3.5208 1395511200 3.5209 1395518400 3.5219 1395525600 3.5219 1395532800 3.5212 1395540000 3.5209 1395547200 3.5212 1395554400 3.5208 1395561600 3.5207 1395568800 3.5214 1395576000 3.5216 1395583200 3.5176 1395590400 3.5209 1395597600 3.5210 1395604800 3.5249 1395612000 3.5240 1395619200 3.5243 1395626400 3.5237 1395633600 3.5197 1395640800 3.5200 1395648000 3.4885 1395655200 3.4656 1395662400 3.5212 1395669600 3.4666 1395676800 3.5191 1395684000 3.5198 1395691200 3.5198 1395698400 3.5201 1395705600 3.5202 1395712800 3.5201 1395720000 3.5197 1395727200 3.5200 1395734400 3.5196 1395741600 3.5195 1395748800 3.5197 1395756000 3.5193 1395763200 3.5194 1395770400 3.5192 1395777600 3.5192 1395784800 3.5182 1395792000 3.5188 1395799200 3.5187 1395806400 3.5187 1395813600 3.5178 1395820800 3.5183 1395828000 3.5177 1395835200 3.5178 1395842400 3.5178 1395849600 3.5167 1395856800 3.5167 1395864000 3.5169 1395871200 3.5167 1395878400 3.5174 1395885600 3.5167 1395892800 3.5166 1395900000 3.5170 1395907200 3.5159 1395914400 3.5169 1395921600 3.5172 1395928800 3.5167 1395936000 3.5143 1395943200 3.5177 1395950400 3.5191 1395957600 3.5191 1395964800 3.5192 1395972000 3.5181 1395979200 3.5194 1395986400 3.5271 1395993600 3.4539 1396000800 3.5196 1396008000 3.5199 1396015200 3.5199 1396022400 3.5208 1396029600 3.5192 1396036800 3.5195 1396044000 3.5198 1396051200 3.5199 1396058400 3.5201 1396065600 3.5198 1396072800 3.5194 1396080000 3.5196 1396087200 3.5191 1396094400 3.5196 1396101600 3.5195 1396108800 3.5189 1396116000 3.5195 1396123200 3.5195 1396130400 3.5187 1396137600 3.5190 1396144800 3.5196 1396152000 3.5191 1396159200 3.5194 1396166400 3.5197 1396173600 3.5198 1396180800 3.5205 1396188000 3.5197 1396195200 3.5199 1396202400 3.5200 1396209600 3.5200 1396216800 3.5196 1396224000 3.5194 1396231200 3.5196 1396238400 3.5194 1396245600 3.5187 1396252800 3.5189 1396260000 3.5190 1396267200 3.5191 1396274400 3.5189 1396281600 3.5189 1396288800 3.5178 1396296000 3.5179 1396303200 3.5187 1396310400 3.5189 1396317600 3.5192 1396324800 3.5191 1396332000 3.5183 1396339200 3.4657 1396346400 3.4654 1396353600 3.5190 1396360800 3.5187 1396368000 3.5186 1396375200 3.5181 1396382400 3.5179 1396389600 3.4537 1396396800 3.5189 1396404000 3.5184 1396411200 3.5194 1396418400 3.5194 1396425600 3.5195 1396432800 3.5187 1396440000 3.5187 1396447200 3.5187 1396454400 3.5185 1396461600 3.5183 1396468800 3.5153 1396476000 3.5163 1396483200 3.5169 1396490400 3.5177 1396497600 3.5176 1396504800 3.5185 1396512000 3.5186 1396519200 3.5182 1396526400 3.5179 1396533600 3.5177 1396540800 3.5184 1396548000 3.5209 1396555200 3.5205 1396562400 3.5219 1396569600 3.5205 1396576800 3.5206 1396584000 3.5214 1396591200 3.5206 1396598400 3.5212 1396605600 3.5207 1396612800 3.5210 1396620000 3.5214 1396627200 3.5214 1396634400 3.5217 1396641600 3.5216 1396648800 3.5217 1396656000 3.5216 1396663200 3.5214 1396670400 3.5219 1396677600 3.5216 1396684800 3.5218 1396692000 3.5218 1396699200 3.5201 1396706400 3.5204 1396713600 3.5198 1396720800 3.4659 1396728000 3.5196 1396735200 3.5215 1396742400 3.5223 1396749600 3.5218 1396756800 3.5216 1396764000 3.5215 1396771200 3.5212 1396778400 3.5213 1396785600 3.5212 1396792800 3.5211 1396800000 3.5212 1396807200 3.5211 1396814400 3.5208 1396821600 3.5208 1396828800 3.5210 1396836000 3.5204 1396843200 3.4429 1396850400 3.5174 1396857600 3.5174 1396864800 3.5175 1396872000 3.5179 1396879200 3.5177 1396886400 3.5201 1396893600 3.5180 1396900800 3.5180 1396908000 3.5185 1396915200 3.5182 1396922400 3.5176 1396929600 3.5185 1396936800 3.5183 1396944000 3.5238 1396951200 3.4979 1396958400 3.5233 1396965600 3.5234 1396972800 3.5233 1396980000 3.5224 1396987200 3.5230 1396994400 3.5238 1397001600 3.5245 1397008800 3.5239 1397016000 3.5242 1397023200 3.5238 1397030400 3.5235 1397037600 3.4665 1397044800 3.5227 1397052000 3.5244 1397059200 3.5228 1397066400 3.5229 1397073600 3.5227 1397080800 3.5239 1397088000 3.5237 1397095200 3.5242 1397102400 3.5234 1397109600 3.5246 1397116800 3.5232 1397124000 3.5224 1397131200 3.5228 1397138400 3.5226 1397145600 3.5234 1397152800 3.5243 1397160000 3.5252 1397167200 3.5259 1397174400 3.5254 1397181600 3.5249 1397188800 3.5250 1397196000 3.5251 1397203200 3.5240 1397210400 3.5246 1397217600 3.5246 1397224800 3.5251 1397232000 3.5250 1397239200 3.5242 1397246400 3.5250 1397253600 3.5247 1397260800 3.5247 1397268000 3.5264 1397275200 3.5238 1397282400 3.5238 1397289600 3.5239 1397296800 3.5242 1397304000 3.5247 1397311200 3.5239 1397318400 3.5239 1397325600 3.5236 1397332800 3.5235 1397340000 3.5234 1397347200 3.5235 1397354400 3.5236 1397361600 3.5231 1397368800 3.5228 1397376000 3.5235 1397383200 3.5240 1397390400 3.5244 1397397600 3.5238 1397404800 3.5240 1397412000 3.5237 1397419200 3.5235 1397426400 3.5235 1397433600 3.5238 1397440800 3.5236 1397448000 3.5243 1397455200 3.5235 1397462400 3.5239 1397469600 3.5247 1397476800 3.5239 1397484000 3.5234 1397491200 3.5236 1397498400 3.5238 1397505600 3.5266 1397512800 3.5831 1397520000 3.5833 1397527200 3.5841 1397534400 3.5269 1397541600 3.5258 1397548800 3.5263 1397556000 3.5259 1397563200 3.5266 1397570400 3.5263 1397577600 3.5260 1397584800 3.5263 1397592000 3.5269 1397599200 3.5251 1397606400 3.5253 1397613600 3.5258 1397620800 3.5258 1397628000 3.5272 1397635200 3.5259 1397642400 3.5262 1397649600 3.4678 1397656800 3.4681 1397664000 3.4668 1397671200 3.5270 1397678400 3.5279 1397685600 3.5277 1397692800 3.5279 1397700000 3.5278 1397707200 3.5271 1397714400 3.5272 1397721600 3.5277 1397728800 3.5275 1397736000 3.5277 1397743200 3.5280 1397750400 3.5278 1397757600 3.4688 1397764800 3.5292 1397772000 3.5303 1397779200 3.5302 1397786400 3.5309 1397793600 3.5334 1397800800 3.5341 1397808000 3.5340 1397815200 3.5338 1397822400 3.5339 1397829600 3.5304 1397836800 3.5304 1397844000 3.5306 1397851200 3.5308 1397858400 3.5307 1397865600 3.5302 1397872800 3.5300 1397880000 3.5302 1397887200 3.5283 1397894400 3.5304 1397901600 3.5303 1397908800 3.5305 1397916000 3.5303 1397923200 3.5307 1397930400 3.5306 1397937600 3.5311 1397944800 3.5299 1397952000 3.5303 1397959200 3.5297 1397966400 3.5295 1397973600 3.5296 1397980800 3.5298 1397988000 3.5299 1397995200 3.5297 1398002400 3.5290 1398009600 3.5299 1398016800 3.5300 1398024000 3.5308 1398031200 3.5313 1398038400 3.5309 1398045600 3.5302 1398052800 3.5303 1398060000 3.5300 1398067200 3.5323 1398074400 3.5324 1398081600 3.5309 1398088800 3.5308 1398096000 3.5305 1398103200 3.5299 1398110400 3.5305 1398117600 3.5305 1398124800 3.5309 1398132000 3.5306 1398139200 3.5312 1398146400 3.5307 1398153600 3.5307 1398160800 3.5294 1398168000 3.5299 1398175200 3.5280 1398182400 3.5318 1398189600 3.5300 1398196800 3.5295 1398204000 3.5297 1398211200 3.5294 1398218400 3.5294 1398225600 3.5296 1398232800 3.5295 1398240000 3.5300 1398247200 3.5292 1398254400 3.5298 1398261600 3.5303 1398268800 3.5292 1398276000 3.5299 1398283200 3.5297 1398290400 3.5299 1398297600 3.5301 1398304800 3.5304 1398312000 3.5302 1398319200 3.5306 1398326400 3.5310 1398333600 3.5301 1398340800 3.5306 1398348000 3.5308 1398355200 3.5307 1398362400 3.5319 1398369600 3.5323 1398376800 3.5288 1398384000 3.5287 1398391200 3.5287 1398398400 3.5294 1398405600 3.5290 1398412800 3.5426 1398420000 3.5435 1398427200 3.5338 1398434400 3.5338 1398441600 3.5327 1398448800 3.5325 1398456000 3.5310 1398463200 3.5312 1398470400 3.5308 1398477600 3.5311 1398484800 3.5313 1398492000 3.5320 1398499200 3.5312 1398506400 3.5320 1398513600 3.5311 1398520800 3.5307 1398528000 3.4932 1398535200 3.4572 1398542400 3.5321 1398549600 3.5318 1398556800 3.5323 1398564000 3.5322 1398571200 3.5331 1398578400 3.5304 1398585600 3.5299 1398592800 3.5297 1398600000 3.5297 1398607200 3.5300 1398614400 3.5304 1398621600 3.5311 1398628800 3.5335 1398636000 3.5441 1398643200 3.5443 1398650400 3.5503 1398657600 3.5514 1398664800 3.5503 1398672000 3.5504 1398679200 3.5503 1398686400 3.5506 1398693600 3.5513 1398700800 3.5511 1398708000 3.5558 1398715200 3.5547 1398722400 3.5546 1398729600 3.5551 1398736800 3.5541 1398744000 3.5541 1398751200 3.5533 1398758400 3.5547 1398765600 3.5551 1398772800 3.5551 1398780000 3.5550 1398787200 3.4543 1398794400 3.5658 1398801600 3.5667 1398808800 3.5663 1398816000 3.5687 1398823200 3.5688 1398830400 3.5688 1398837600 3.5671 1398844800 3.5677 1398852000 3.5689 1398859200 3.5684 1398866400 3.5694 1398873600 3.5700 1398880800 3.5698 1398888000 3.5706 1398895200 3.5705 1398902400 3.5701 1398909600 3.5710 1398916800 3.5713 1398924000 3.5716 1398931200 3.5717 1398938400 3.5723 1398945600 3.5714 1398952800 3.5717 1398960000 3.5719 1398967200 3.5708 1398974400 3.5708 1398981600 3.5705 1398988800 3.5701 1398996000 3.5735 1399003200 3.5721 1399010400 3.5721 1399017600 3.5719 1399024800 3.5718 1399032000 3.5729 1399039200 3.5726 1399046400 3.5718 1399053600 3.5723 1399060800 3.5718 1399068000 3.5727 1399075200 3.5732 1399082400 3.5727 1399089600 3.5730 1399096800 3.5737 1399104000 3.5734 1399111200 3.5723 1399118400 3.5724 1399125600 3.5721 1399132800 3.5722 1399140000 3.5718 1399147200 3.5701 1399154400 3.5714 1399161600 3.5715 1399168800 3.5712 1399176000 3.5717 1399183200 3.5714 1399190400 3.4728 1399197600 3.4721 1399204800 3.4718 1399212000 3.4719 1399219200 3.4716 1399226400 3.4715 1399233600 3.4719 1399240800 3.4715 1399248000 3.4715 1399255200 3.4718 1399262400 3.4695 1399269600 3.4699 1399276800 3.4693 1399284000 3.4703 1399291200 3.4705 1399298400 3.4707 1399305600 3.4701 1399312800 3.4705 1399320000 3.4711 1399327200 3.4709 1399334400 3.4715 1399341600 3.4724 1399348800 3.4667 1399356000 3.4669 1399363200 3.4659 1399370400 3.4661 1399377600 3.4675 1399384800 3.4698 1399392000 3.4703 1399399200 3.4697 1399406400 3.4707 1399413600 3.4714 1399420800 3.4706 1399428000 3.4697 1399435200 3.4699 1399442400 3.4710 1399449600 3.4712 1399456800 3.4711 1399464000 3.4707 1399471200 3.4707 1399478400 3.4706 1399485600 3.4710 1399492800 3.4712 1399500000 3.4708 1399507200 3.4710 1399514400 3.4710 1399521600 3.4706 1399528800 3.4712 1399536000 3.4711 1399543200 3.4714 1399550400 3.4712 1399557600 3.4711 1399564800 3.4708 1399572000 3.4714 1399579200 3.4719 1399586400 3.4714 1399593600 3.4704 1399600800 3.4708 1399608000 3.4691 1399615200 3.4695 1399622400 3.4704 1399629600 3.4710 1399636800 3.4694 1399644000 3.4713 1399651200 3.4715 1399658400 3.4713 1399665600 3.4719 1399672800 3.4728 1399680000 3.4726 1399687200 3.4723 1399694400 3.4723 1399701600 3.4730 1399708800 3.4725 1399716000 3.4728 1399723200 3.4712 1399730400 3.4731 1399737600 3.4719 1399744800 3.4699 1399752000 3.4720 1399759200 3.4718 1399766400 3.4719 1399773600 3.4718 1399780800 3.4710 1399788000 3.4708 1399795200 3.4717 1399802400 3.4720 1399809600 3.4718 1399816800 3.4720 1399824000 3.4732 1399831200 3.4699 1399838400 3.4697 1399845600 3.4699 1399852800 3.4698 1399860000 3.4696 1399867200 3.4700 1399874400 3.4707 1399881600 3.4694 1399888800 3.4692 1399896000 3.4692 1399903200 3.4698 1399910400 3.4684 1399917600 3.4676 1399924800 3.4671 1399932000 3.4672 1399939200 3.4674 1399946400 3.4678 1399953600 3.4678 1399960800 3.4678 1399968000 3.4695 1399975200 3.4693 1399982400 3.4691 1399989600 3.4697 1399996800 3.4698 1400004000 3.4698 1400011200 3.4695 1400018400 3.4698 1400025600 3.4717 1400032800 3.4696 1400040000 3.4708 1400047200 3.4711 1400054400 3.4720 1400061600 3.4712 1400068800 3.4722 1400076000 3.4714 1400083200 3.4719 1400090400 3.4709 1400097600 3.4708 1400104800 3.4714 1400112000 3.4711 1400119200 3.4707 1400126400 3.4717 1400133600 3.4717 1400140800 3.4708 1400148000 3.4710 1400155200 3.4708 1400162400 3.4701 1400169600 3.4704 1400176800 3.4708 1400184000 3.4717 1400191200 3.4715 1400198400 3.4719 1400205600 3.4716 1400212800 3.4718 1400220000 3.4726 1400227200 3.4720 1400234400 3.4729 1400241600 3.4734 1400248800 3.4732 1400256000 3.4728 1400263200 3.4725 1400270400 3.4729 1400277600 3.4724 1400284800 3.4714 1400292000 3.4719 1400299200 3.4715 1400306400 3.4717 1400313600 3.4720 1400320800 3.4720 1400328000 3.4723 1400335200 3.4720 1400342400 3.4716 1400349600 3.4688 1400356800 3.4692 1400364000 3.4695 1400371200 3.4698 1400378400 3.4696 1400385600 3.4710 1400392800 3.4717 1400400000 3.4715 1400407200 3.4713 1400414400 3.4712 1400421600 3.4712 1400428800 3.4707 1400436000 3.4711 1400443200 3.4719 1400450400 3.4722 1400457600 3.4727 1400464800 3.4732 1400472000 3.4734 1400479200 3.4726 1400486400 3.4728 1400493600 3.4730 1400500800 3.4732 1400508000 3.4733 1400515200 3.4732 1400522400 3.4732 1400529600 3.4733 1400536800 3.4730 1400544000 3.4732 1400551200 3.4732 1400558400 3.4731 1400565600 3.4725 1400572800 3.4747 1400580000 3.4738 1400587200 3.4748 1400594400 3.4742 1400601600 3.4740 1400608800 3.4715 1400616000 3.4715 1400623200 3.4721 1400630400 3.4715 1400637600 3.4711 1400644800 3.4713 1400652000 3.4711 1400659200 3.4737 1400666400 3.4728 1400673600 3.4730 1400680800 3.4723 1400688000 3.4732 1400695200 3.4735 1400702400 3.4742 1400709600 3.4739 1400716800 3.4731 1400724000 3.4733 1400731200 3.4733 1400738400 3.4743 1400745600 3.4746 1400752800 3.4733 1400760000 3.4741 1400767200 3.4714 1400774400 3.4713 1400781600 3.4709 1400788800 3.4718 1400796000 3.4717 1400803200 3.4720 1400810400 3.4730 1400817600 3.4726 1400824800 3.4697 1400832000 3.4699 1400839200 3.4698 1400846400 3.4703 1400853600 3.4698 1400860800 3.4699 1400868000 3.4725 1400875200 3.4725 1400882400 3.4731 1400889600 3.4727 1400896800 3.4732 1400904000 3.4730 1400911200 3.4727 1400918400 3.4728 1400925600 3.4724 1400932800 3.4726 1400940000 3.4721 1400947200 3.4723 1400954400 3.4725 1400961600 3.4720 1400968800 3.4724 1400976000 3.4723 1400983200 3.4721 1400990400 3.4714 1400997600 3.4709 1401004800 3.4710 1401012000 3.4711 1401019200 3.4715 1401026400 3.4715 1401033600 3.4713 1401040800 3.4714 1401048000 3.4733 1401055200 3.4719 1401062400 3.4714 1401069600 3.4709 1401076800 3.4710 1401084000 3.4712 1401091200 3.4714 1401098400 3.4707 1401105600 3.4712 1401112800 3.4708 1401120000 3.4710 1401127200 3.4704 1401134400 3.4705 1401141600 3.4745 1401148800 3.4731 1401156000 3.4725 1401163200 3.4726 1401170400 3.4734 1401177600 3.4740 1401184800 3.4747 1401192000 3.4743 1401199200 3.4706 1401206400 3.4735 1401213600 3.4711 1401220800 3.4736 1401228000 3.4734 1401235200 3.4732 1401242400 3.4706 1401249600 3.4737 1401256800 3.4738 1401264000 3.4739 1401271200 3.4740 1401278400 3.4730 1401285600 3.4731 1401292800 3.4737 1401300000 3.4724 1401307200 3.4734 1401314400 3.4730 1401321600 3.4744 1401328800 3.4735 1401336000 3.4736 1401343200 3.4735 1401350400 3.4735 1401357600 3.4737 1401364800 3.4737 1401372000 3.4738 1401379200 3.4738 1401386400 3.4738 1401393600 3.4734 1401400800 3.4736 1401408000 3.4747 1401415200 3.4740 1401422400 3.4736 1401429600 3.4732 1401436800 3.4724 1401444000 3.4735 1401451200 3.4725 1401458400 3.4717 1401465600 3.4723 1401472800 3.4705 1401480000 3.4760 1401487200 3.4760 1401494400 3.4758 1401501600 3.4737 1401508800 3.4760 1401516000 3.4747 1401523200 3.4741 1401530400 3.4750 1401537600 3.4739 1401544800 3.4742 1401552000 3.4742 1401559200 3.4744 1401566400 3.4743 1401573600 3.4743 1401580800 3.4742 1401588000 3.4737 1401595200 3.4737 1401602400 3.4736 1401609600 3.4738 1401616800 3.4745 1401624000 3.4756 1401631200 3.4755 1401638400 3.4761 1401645600 3.4752 1401652800 3.4759 1401660000 3.4757 1401667200 3.4755 1401674400 3.4749 1401681600 3.4754 1401688800 3.4757 1401696000 3.4762 1401703200 3.4761 1401710400 3.4766 1401717600 3.4760 1401724800 3.4760 1401732000 3.4758 1401739200 3.4762 1401746400 3.4761 1401753600 3.4733 1401760800 3.4738 1401768000 3.4734 1401775200 3.4740 1401782400 3.4734 1401789600 3.4732 1401796800 3.4732 1401804000 3.4728 1401811200 3.4730 1401818400 3.4732 1401825600 3.4730 1401832800 3.4725 1401840000 3.4703 1401847200 3.4728 1401854400 3.4736 1401861600 3.4733 1401868800 3.4726 1401876000 3.4735 1401883200 3.4735 1401890400 3.4720 1401897600 3.4721 1401904800 3.4731 1401912000 3.4729 1401919200 3.4720 1401926400 3.4725 1401933600 3.4735 1401940800 3.4731 1401948000 3.4730 1401955200 3.4732 1401962400 3.4769 1401969600 3.4772 1401976800 3.4769 1401984000 3.4736 1401991200 3.4731 1401998400 3.4730 1402005600 3.4711 1402012800 3.4715 1402020000 3.4698 1402027200 3.4710 1402034400 3.4711 1402041600 3.4707 1402048800 3.4709 1402056000 3.4713 1402063200 3.4711 1402070400 3.4713 1402077600 3.4702 1402084800 3.4718 1402092000 3.4716 1402099200 3.4710 1402106400 3.4711 1402113600 3.4720 1402120800 3.4721 1402128000 3.4717 1402135200 3.4722 1402142400 3.4725 1402149600 3.4718 1402156800 3.4712 1402164000 3.4713 1402171200 3.4716 1402178400 3.4718 1402185600 3.4722 1402192800 3.4719 1402200000 3.4721 1402207200 3.4723 1402214400 3.4715 1402221600 3.4710 1402228800 3.4711 1402236000 3.4707 1402243200 3.4712 1402250400 3.4713 1402257600 3.4711 1402264800 3.4710 1402272000 3.4705 1402279200 3.4703 1402286400 3.4711 1402293600 3.4708 1402300800 3.4707 1402308000 3.4711 1402315200 3.4712 1402322400 3.4712 1402329600 3.4705 1402336800 3.4705 1402344000 3.4691 1402351200 3.4717 1402358400 3.4718 1402365600 3.4715 1402372800 3.4717 1402380000 3.4715 1402387200 3.4715 1402394400 3.4708 1402401600 3.4722 1402408800 3.4762 1402416000 3.4746 1402423200 3.4745 1402430400 3.4742 1402437600 3.4744 1402444800 3.4746 1402452000 3.4750 1402459200 3.4749 1402466400 3.4747 1402473600 3.4742 1402480800 3.4753 1402488000 3.4742 1402495200 3.4743 1402502400 3.4740 1402509600 3.4751 1402516800 3.4732 1402524000 3.4732 1402531200 3.4734 1402538400 3.4733 1402545600 3.4733 1402552800 3.4733 1402560000 3.4677 1402567200 3.4743 1402574400 3.4718 1402581600 3.4744 1402588800 3.4742 1402596000 3.4747 1402603200 3.4745 1402610400 3.4742 1402617600 3.4745 1402624800 3.4745 1402632000 3.4727 1402639200 3.4729 1402646400 3.4703 1402653600 3.4726 1402660800 3.4746 1402668000 3.4740 1402675200 3.4740 1402682400 3.4750 1402689600 3.4751 1402696800 3.4766 1402704000 3.4735 1402711200 3.4750 1402718400 3.4753 1402725600 3.4754 1402732800 3.4754 1402740000 3.4751 1402747200 3.4754 1402754400 3.4754 1402761600 3.4756 1402768800 3.4753 1402776000 3.4750 1402783200 3.4755 1402790400 3.4753 1402797600 3.4754 1402804800 3.4749 1402812000 3.4747 1402819200 3.4738 1402826400 3.4733 1402833600 3.4739 1402840800 3.4726 1402848000 3.4754 1402855200 3.4696 1402862400 3.4744 1402869600 3.4743 1402876800 3.4670 1402884000 3.4744 1402891200 3.4743 1402898400 3.4745 1402905600 3.4737 1402912800 3.4741 1402920000 3.4740 1402927200 3.4744 1402934400 3.4739 1402941600 3.4741 1402948800 3.4747 1402956000 3.4741 1402963200 3.4732 1402970400 3.4738 1402977600 3.4743 1402984800 3.4747 1402992000 3.4747 1402999200 3.4753 1403006400 3.4754 1403013600 3.4747 1403020800 3.4756 1403028000 3.4767 1403035200 3.4775 1403042400 3.4767 1403049600 3.4763 1403056800 3.4762 1403064000 3.4769 1403071200 3.4758 1403078400 3.4733 1403085600 3.4735 1403092800 3.4736 1403100000 3.4732 1403107200 3.4733 1403114400 3.4733 1403121600 3.4735 1403128800 3.4738 1403136000 3.4734 1403143200 3.4731 1403150400 3.4724 1403157600 3.4733 1403164800 3.4753 1403172000 3.4752 1403179200 3.4755 1403186400 3.4762 1403193600 3.4759 1403200800 3.4750 1403208000 3.4743 1403215200 3.4735 1403222400 3.4739 1403229600 3.4728 1403236800 3.4734 1403244000 3.4731 1403251200 3.4737 1403258400 3.4738 1403265600 3.4746 1403272800 3.4747 1403280000 3.4750 1403287200 3.4749 1403294400 3.4745 1403301600 3.4746 1403308800 3.4741 1403316000 3.4741 1403323200 3.4742 1403330400 3.4746 1403337600 3.4741 1403344800 3.4735 1403352000 3.4738 1403359200 3.4735 1403366400 3.4738 1403373600 3.4733 1403380800 3.4736 1403388000 3.4731 1403395200 3.4732 1403402400 3.4732 1403409600 3.4729 1403416800 3.4745 1403424000 3.4734 1403431200 3.4730 1403438400 3.4741 1403445600 3.4739 1403452800 3.4742 1403460000 3.4736 1403467200 3.4739 1403474400 3.4735 1403481600 3.4739 1403488800 3.4738 1403496000 3.4739 1403503200 3.4747 1403510400 3.4751 1403517600 3.4759 1403524800 3.4761 1403532000 3.4756 1403539200 3.4757 1403546400 3.4752 1403553600 3.4753 1403560800 3.4751 1403568000 3.4747 1403575200 3.4755 1403582400 3.4747 1403589600 3.4746 1403596800 3.4752 1403604000 3.4759 1403611200 3.4764 1403618400 3.4767 1403625600 3.4774 1403632800 3.4776 1403640000 3.4768 1403647200 3.4770 1403654400 3.4768 1403661600 3.4769 1403668800 3.4770 1403676000 3.4772 1403683200 3.4769 1403690400 3.4781 1403697600 3.4782 1403704800 3.4791 1403712000 3.4786 1403719200 3.4781 1403726400 3.4776 1403733600 3.4774 1403740800 3.4776 1403748000 3.4776 1403755200 3.4771 1403762400 3.4784 1403769600 3.4799 1403776800 3.4799 1403784000 3.4803 1403791200 3.4805 1403798400 3.4821 1403805600 3.4820 1403812800 3.4850 1403820000 3.4821 1403827200 3.4816 1403834400 3.4807 1403841600 3.4805 1403848800 3.4806 1403856000 3.4811 1403863200 3.4817 1403870400 3.4822 1403877600 3.4816 1403884800 3.4809 1403892000 3.4739 1403899200 3.4750 1403906400 3.4750 1403913600 3.4755 1403920800 3.4749 1403928000 3.4753 1403935200 3.4750 1403942400 3.4739 1403949600 3.4752 1403956800 3.4707 1403964000 3.4703 1403971200 3.4706 1403978400 3.4696 1403985600 3.4691 1403992800 3.4699 1404000000 3.4744 1404007200 3.4741 1404014400 3.4756 1404021600 3.4752 1404028800 3.4747 1404036000 3.4743 1404043200 3.4741 1404050400 3.4741 1404057600 3.4749 1404064800 3.4745 1404072000 3.4754 1404079200 3.4746 1404086400 3.4748 1404093600 3.4736 1404100800 3.4741 1404108000 3.4742 1404115200 3.4743 1404122400 3.4636 1404129600 3.4740 1404136800 3.4732 1404144000 3.4780 1404151200 3.4759 1404158400 3.4739 1404165600 3.4764 1404172800 3.4727 1404180000 3.4722 1404187200 3.4724 1404194400 3.4729 1404201600 3.4736 1404208800 3.4728 1404216000 3.4732 1404223200 3.4726 1404230400 3.4718 1404237600 3.4722 1404244800 3.4723 1404252000 3.4723 1404259200 3.4721 1404266400 3.4717 1404273600 3.4715 1404280800 3.4712 1404288000 3.4717 1404295200 3.4717 1404302400 3.4715 1404309600 3.4717 1404316800 3.4717 1404324000 3.4704 1404331200 3.4702 1404338400 3.4670 1404345600 3.4672 1404352800 3.4671 1404360000 3.4677 1404367200 3.4676 1404374400 3.4659 1404381600 3.4659 1404388800 3.4663 1404396000 3.4672 1404403200 3.4677 1404410400 3.4680 1404417600 3.4668 1404424800 3.4668 1404432000 3.4686 1404439200 3.4688 1404446400 3.4691 1404453600 3.4695 1404460800 3.4692 1404468000 3.4692 1404475200 3.4693 1404482400 3.4690 1404489600 3.4687 1404496800 3.4685 1404504000 3.4694 1404511200 3.4698 1404518400 3.4696 1404525600 3.4693 1404532800 3.4686 1404540000 3.4689 1404547200 3.4689 1404554400 3.4688 1404561600 3.4683 1404568800 3.4684 1404576000 3.4669 1404583200 3.4680 1404590400 3.4671 1404597600 3.4695 1404604800 3.4696 1404612000 3.4688 1404619200 3.4695 1404626400 3.4690 1404633600 3.4698 1404640800 3.4694 1404648000 3.4692 1404655200 3.4670 1404662400 3.4670 1404669600 3.4689 1404676800 3.4685 1404684000 3.4685 1404691200 3.4685 1404698400 3.4689 1404705600 3.4685 1404712800 3.4684 1404720000 3.4679 1404727200 3.4678 1404734400 3.4670 1404741600 3.4676 1404748800 3.4692 1404756000 3.4683 1404763200 3.4689 1404770400 3.4698 1404777600 3.4694 1404784800 3.4692 1404792000 3.4694 1404799200 3.4692 1404806400 3.4701 1404813600 3.4705 1404820800 3.4705 1404828000 3.4712 1404835200 3.4719 1404842400 3.4720 1404849600 3.4704 1404856800 3.4693 1404864000 3.4692 1404871200 3.4690 1404878400 3.4688 1404885600 3.4706 1404892800 3.4713 1404900000 3.4725 1404907200 3.4720 1404914400 3.4723 1404921600 3.4721 1404928800 3.4776 1404936000 3.4777 1404943200 3.4772 1404950400 3.4770 1404957600 3.4776 1404964800 3.4778 1404972000 3.4763 1404979200 3.4759 1404986400 3.4765 1404993600 3.4765 1405000800 3.4761 1405008000 3.4767 1405015200 3.4766 1405022400 3.4763 1405029600 3.4765 1405036800 3.4762 1405044000 3.4762 1405051200 3.4763 1405058400 3.4790 1405065600 3.4761 1405072800 3.4760 1405080000 3.4761 1405087200 3.4760 1405094400 3.4762 1405101600 3.4758 1405108800 3.4752 1405116000 3.4753 1405123200 3.4755 1405130400 3.4755 1405137600 3.4761 1405144800 3.4763 1405152000 3.4761 1405159200 3.4756 1405166400 3.4759 1405173600 3.4760 1405180800 3.4758 1405188000 3.4758 1405195200 3.4758 1405202400 3.4755 1405209600 3.4756 1405216800 3.4770 1405224000 3.4752 1405231200 3.4750 1405238400 3.4760 1405245600 3.4759 1405252800 3.4762 1405260000 3.4766 1405267200 3.4766 1405274400 3.4760 1405281600 3.4755 1405288800 3.4756 1405296000 3.4752 1405303200 3.4752 1405310400 3.4753 1405317600 3.4757 1405324800 3.4755 1405332000 3.4753 1405339200 3.4757 1405346400 3.4757 1405353600 3.4760 1405360800 3.4749 1405368000 3.4735 1405375200 3.4763 1405382400 3.4774 1405389600 3.4761 1405396800 3.4759 1405404000 3.4758 1405411200 3.4755 1405418400 3.4752 1405425600 3.4770 1405432800 3.4764 1405440000 3.4759 1405447200 3.4753 1405454400 3.4754 1405461600 3.4754 1405468800 3.4755 1405476000 3.4748 1405483200 3.4758 1405490400 3.4756 1405497600 3.4755 1405504800 3.4762 1405512000 3.4755 1405519200 3.4750 1405526400 3.4753 1405533600 3.4757 1405540800 3.4751 1405548000 3.4752 1405555200 3.4752 1405562400 3.4751 1405569600 3.4752 1405576800 3.4736 1405584000 3.4731 1405591200 3.4747 1405598400 3.4738 1405605600 3.4751 1405612800 3.4773 1405620000 3.4761 1405627200 3.4756 1405634400 3.4753 1405641600 3.4759 1405648800 3.4757 1405656000 3.4763 1405663200 3.4749 1405670400 3.4760 1405677600 3.4766 1405684800 3.4767 1405692000 3.4767 1405699200 3.4764 1405706400 3.4757 1405713600 3.4750 1405720800 3.4757 1405728000 3.4754 1405735200 3.4755 1405742400 3.4760 1405749600 3.4754 1405756800 3.4753 1405764000 3.4754 1405771200 3.4755 1405778400 3.4755 1405785600 3.4751 1405792800 3.4749 1405800000 3.4754 1405807200 3.4751 1405814400 3.4754 1405821600 3.4753 1405828800 3.4759 1405836000 3.4752 1405843200 3.4752 1405850400 3.4755 1405857600 3.4760 1405864800 3.4763 1405872000 3.4764 1405879200 3.4753 1405886400 3.4751 1405893600 3.4753 1405900800 3.4753 1405908000 3.4752 1405915200 3.4753 1405922400 3.4753 1405929600 3.4754 1405936800 3.4759 1405944000 3.4762 1405951200 3.4763 1405958400 3.4764 1405965600 3.4758 1405972800 3.4753 1405980000 3.4755 1405987200 3.4759 1405994400 3.4759 1406001600 3.4771 1406008800 3.4751 1406016000 3.4761 1406023200 3.4763 1406030400 3.4766 1406037600 3.4763 1406044800 3.4760 1406052000 3.4759 1406059200 3.4754 1406066400 3.4754 1406073600 3.4745 1406080800 3.4747 1406088000 3.4748 1406095200 3.4750 1406102400 3.4743 1406109600 3.4747 1406116800 3.4746 1406124000 3.4748 1406131200 3.4753 1406138400 3.4753 1406145600 3.4747 1406152800 3.4749 1406160000 3.4741 1406167200 3.4737 1406174400 3.4744 1406181600 3.4747 1406188800 3.4749 1406196000 3.4732 1406203200 3.4713 1406210400 3.4672 1406217600 3.4746 1406224800 3.4748 1406232000 3.4741 1406239200 3.4743 1406246400 3.4744 1406253600 3.4745 1406260800 3.4748 1406268000 3.4746 1406275200 3.4743 1406282400 3.4755 1406289600 3.4753 1406296800 3.4754 1406304000 3.4750 1406311200 3.4668 1406318400 3.4664 1406325600 3.4715 1406332800 3.4717 1406340000 3.4714 1406347200 3.4744 1406354400 3.4745 1406361600 3.4745 1406368800 3.4752 1406376000 3.4749 1406383200 3.4748 1406390400 3.4753 1406397600 3.4752 1406404800 3.4747 1406412000 3.4754 1406419200 3.4755 1406426400 3.4759 1406433600 3.4751 1406440800 3.4749 1406448000 3.4750 1406455200 3.4751 1406462400 3.4755 1406469600 3.4740 1406476800 3.4735 1406484000 3.4736 1406491200 3.4737 1406498400 3.4738 1406505600 3.4736 1406512800 3.4730 1406520000 3.4752 1406527200 3.4742 1406534400 3.4742 1406541600 3.4724 1406548800 3.4748 1406556000 3.4746 1406563200 3.4752 1406570400 3.4746 1406577600 3.4746 1406584800 3.4749 1406592000 3.4752 1406599200 3.4754 1406606400 3.4759 1406613600 3.4769 1406620800 3.4762 1406628000 3.4758 1406635200 3.4763 1406642400 3.4764 1406649600 3.4760 1406656800 3.4756 1406664000 3.4752 1406671200 3.4753 1406678400 3.4756 1406685600 3.4760 1406692800 3.4762 1406700000 3.4768 1406707200 3.4762 1406714400 3.4764 1406721600 3.4764 1406728800 3.4769 1406736000 3.4770 1406743200 3.4772 1406750400 3.4765 1406757600 3.4764 1406764800 3.4766 1406772000 3.4763 1406779200 3.4762 1406786400 3.4764 1406793600 3.4763 1406800800 3.4762 1406808000 3.4765 1406815200 3.4756 1406822400 3.4740 1406829600 3.4751 1406836800 3.4748 1406844000 3.4745 1406851200 3.4750 1406858400 3.4747 1406865600 3.4747 1406872800 3.4682 1406880000 3.4734 1406887200 3.4670 1406894400 3.4726 1406901600 3.4729 1406908800 3.4732 1406916000 3.4732 1406923200 3.4742 1406930400 3.4742 1406937600 3.4735 1406944800 3.4740 1406952000 3.4741 1406959200 3.4741 1406966400 3.4743 1406973600 3.4742 1406980800 3.4752 1406988000 3.4746 1406995200 3.4747 1407002400 3.4743 1407009600 3.4745 1407016800 3.4743 1407024000 3.4748 1407031200 3.4747 1407038400 3.4749 1407045600 3.4744 1407052800 3.4743 1407060000 3.4744 1407067200 3.4747 1407074400 3.4743 1407081600 3.4741 1407088800 3.4741 1407096000 3.4741 1407103200 3.4743 1407110400 3.4744 1407117600 3.4742 1407124800 3.4740 1407132000 3.4734 1407139200 3.4733 1407146400 3.4736 1407153600 3.4739 1407160800 3.4744 1407168000 3.4744 1407175200 3.4724 1407182400 3.4746 1407189600 3.4742 1407196800 3.4746 1407204000 3.4743 1407211200 3.4740 1407218400 3.4742 1407225600 3.4744 1407232800 3.4751 1407240000 3.4747 1407247200 3.4734 1407254400 3.4742 1407261600 3.4722 1407268800 3.4738 1407276000 3.4732 1407283200 3.4734 1407290400 3.4739 1407297600 3.4732 1407304800 3.4731 1407312000 3.4727 1407319200 3.4729 1407326400 3.4731 1407333600 3.4730 1407340800 3.4730 1407348000 3.4732 1407355200 3.4731 1407362400 3.4729 1407369600 3.4727 1407376800 3.4726 1407384000 3.4725 1407391200 3.4739 1407398400 3.4738 1407405600 3.4736 1407412800 3.4723 1407420000 3.4724 1407427200 3.4734 1407434400 3.4734 1407441600 3.4732 1407448800 3.4726 1407456000 3.4723 1407463200 3.4720 1407470400 3.4750 1407477600 3.4722 1407484800 3.4747 1407492000 3.4745 1407499200 3.4748 1407506400 3.4749 1407513600 3.4723 1407520800 3.4742 1407528000 3.4741 1407535200 3.4740 1407542400 3.4740 1407549600 3.4743 1407556800 3.4751 1407564000 3.4740 1407571200 3.4739 1407578400 3.4738 1407585600 3.4737 1407592800 3.4735 1407600000 3.4737 1407607200 3.4736 1407614400 3.4739 1407621600 3.4740 1407628800 3.4742 1407636000 3.4745 1407643200 3.4744 1407650400 3.4741 1407657600 3.4746 1407664800 3.4743 1407672000 3.4742 1407679200 3.4744 1407686400 3.4746 1407693600 3.4744 1407700800 3.4739 1407708000 3.4740 1407715200 3.4737 1407722400 3.4662 1407729600 3.4741 1407736800 3.4739 1407744000 3.4745 1407751200 3.4746 1407758400 3.4745 1407765600 3.4752 1407772800 3.4748 1407780000 3.4722 1407787200 3.4738 1407794400 3.4739 1407801600 3.4740 1407808800 3.4746 1407816000 3.4742 1407823200 3.4736 1407830400 3.4747 1407837600 3.4741 1407844800 3.4743 1407852000 3.4749 1407859200 3.4750 1407866400 3.4743 1407873600 3.4732 1407880800 3.4749 1407888000 3.4753 1407895200 3.4761 1407902400 3.4759 1407909600 3.4751 1407916800 3.4757 1407924000 3.4745 1407931200 3.4742 1407938400 3.4748 1407945600 3.4745 1407952800 3.4743 1407960000 3.4738 1407967200 3.4742 1407974400 3.4724 1407981600 3.4739 1407988800 3.4744 1407996000 3.4737 1408003200 3.4739 1408010400 3.4740 1408017600 3.4746 1408024800 3.4751 1408032000 3.4742 1408039200 3.4741 1408046400 3.4751 1408053600 3.4750 1408060800 3.4749 1408068000 3.4741 1408075200 3.4743 1408082400 3.4742 1408089600 3.4748 1408096800 3.4739 1408104000 3.4741 1408111200 3.4746 1408118400 3.4744 1408125600 3.4743 1408132800 3.4744 1408140000 3.4740 1408147200 3.4744 1408154400 3.4743 1408161600 3.4748 1408168800 3.4741 1408176000 3.4748 1408183200 3.4749 1408190400 3.4746 1408197600 3.4748 1408204800 3.4752 1408212000 3.4753 1408219200 3.4744 1408226400 3.4745 1408233600 3.4743 1408240800 3.4741 1408248000 3.4742 1408255200 3.4741 1408262400 3.4750 1408269600 3.4745 1408276800 3.4747 1408284000 3.4750 1408291200 3.4748 1408298400 3.4746 1408305600 3.4746 1408312800 3.4749 1408320000 3.4747 1408327200 3.4752 1408334400 3.4751 1408341600 3.4751 1408348800 3.4762 1408356000 3.4747 1408363200 3.4744 1408370400 3.4747 1408377600 3.4751 1408384800 3.4755 1408392000 3.4757 1408399200 3.4745 1408406400 3.4743 1408413600 3.4749 1408420800 3.4746 1408428000 3.4746 1408435200 3.4752 1408442400 3.4753 1408449600 3.4755 1408456800 3.4749 1408464000 3.4753 1408471200 3.4728 1408478400 3.4727 1408485600 3.4725 1408492800 3.4721 1408500000 3.4717 1408507200 3.4728 1408514400 3.4732 1408521600 3.4730 1408528800 3.4730 1408536000 3.4731 1408543200 3.4723 1408550400 3.4733 1408557600 3.4729 1408564800 3.4721 1408572000 3.4714 1408579200 3.4719 1408586400 3.4710 1408593600 3.4711 1408600800 3.4713 1408608000 3.4714 1408615200 3.4731 1408622400 3.4687 1408629600 3.4685 1408636800 3.4683 1408644000 3.4681 1408651200 3.4678 1408658400 3.4683 1408665600 3.4683 1408672800 3.4678 1408680000 3.4681 1408687200 3.4671 1408694400 3.4679 1408701600 3.4695 1408708800 3.4697 1408716000 3.4690 1408723200 3.4695 1408730400 3.4693 1408737600 3.4690 1408744800 3.4687 1408752000 3.4690 1408759200 3.4694 1408766400 3.4690 1408773600 3.4683 1408780800 3.4684 1408788000 3.4685 1408795200 3.4695 1408802400 3.4682 1408809600 3.4689 1408816800 3.4696 1408824000 3.4685 1408831200 3.4686 1408838400 3.4695 1408845600 3.4696 1408852800 3.4695 1408860000 3.4697 1408867200 3.4696 1408874400 3.4693 1408881600 3.4693 1408888800 3.4691 1408896000 3.4687 1408903200 3.4681 1408910400 3.4691 1408917600 3.4694 1408924800 3.4695 1408932000 3.4669 1408939200 3.4650 1408946400 3.4689 1408953600 3.4678 1408960800 3.4676 1408968000 3.4675 1408975200 3.4663 1408982400 3.4672 1408989600 3.4666 1408996800 3.4663 1409004000 3.4676 1409011200 3.4677 1409018400 3.4678 1409025600 3.4680 1409032800 3.4679 1409040000 3.4688 1409047200 3.4676 1409054400 3.4680 1409061600 3.4676 1409068800 3.4672 1409076000 3.4677 1409083200 3.4679 1409090400 3.4684 1409097600 3.4685 1409104800 3.4683 1409112000 3.4683 1409119200 3.4682 1409126400 3.4687 1409133600 3.4689 1409140800 3.4688 1409148000 3.4685 1409155200 3.4682 1409162400 3.4684 1409169600 3.4690 1409176800 3.4688 1409184000 3.4684 1409205600 3.4684 1409212800 3.4683 1409220000 3.4688 1409227200 3.4685 1409234400 3.4678 1409241600 3.4681 1409248800 3.4683 1409256000 3.4680 1409263200 3.4685 1409270400 3.4682 1409277600 3.4672 1409284800 3.4682 1409292000 3.4680 1409299200 3.4682 1409306400 3.4682 1409313600 3.4677 1409320800 3.4678 1409328000 3.4676 1409335200 3.4673 1409342400 3.4674 1409349600 3.4671 1409356800 3.4667 1409364000 3.4671 1409371200 3.4669 1409378400 3.4668 1409385600 3.4666 1409392800 3.4661 1409400000 3.4676 1409407200 3.4687 1409414400 3.4670 1409421600 3.4673 1409428800 3.4669 1409436000 3.4670 1409443200 3.4672 1409450400 3.4647 1409457600 3.4672 1409464800 3.4670 1409472000 3.4670 1409479200 3.4666 1409486400 3.4666 1409493600 3.4667 1409500800 3.4669 1409508000 3.4665 1409515200 3.4669 1409522400 3.4673 1409529600 3.4671 1409536800 3.4671 1409544000 3.4674 1409551200 3.4674 1409558400 3.4670 1409565600 3.4668 1409572800 3.4669 1409580000 3.4671 1409587200 3.4671 1409594400 3.4669 1409601600 3.4671 1409608800 3.4671 1409616000 3.4671 1409623200 3.4672 1409630400 3.4669 1409637600 3.4670 1409644800 3.4665 1409652000 3.4670 1409659200 3.4675 1409666400 3.4673 1409673600 3.4671 1409680800 3.4672 1409688000 3.4665 1409695200 3.4665 1409702400 3.4663 1409709600 3.4667 1409716800 3.4666 1409724000 3.4663 1409731200 3.4670 1409738400 3.4667 1409745600 3.4663 1409752800 3.4662 1409760000 3.4649 1409767200 3.4665 1409774400 3.4639 1409781600 3.4642 1409788800 3.4666 1409796000 3.4668 1409803200 3.4666 1409810400 3.4669 1409817600 3.4666 1409824800 3.4673 1409832000 3.4670 1409839200 3.4671 1409846400 3.4667 1409853600 3.4661 1409860800 3.4643 1409868000 3.4640 1409875200 3.4642 1409882400 3.4660 1409889600 3.4666 1409896800 3.4677 1409904000 3.4668 1409911200 3.4669 1409918400 3.4664 1409925600 3.4672 1409932800 3.4671 1409940000 3.4669 1409947200 3.4668 1409954400 3.4669 1409961600 3.4667 1409968800 3.4668 1409976000 3.4668 1409983200 3.4668 1409990400 3.4670 1409997600 3.4671 1410004800 3.4666 1410012000 3.4666 1410019200 3.4663 1410026400 3.4665 1410033600 3.4665 1410040800 3.4663 1410048000 3.4663 1410055200 3.4661 1410062400 3.4658 1410069600 3.4659 1410076800 3.4661 1410084000 3.4660 1410091200 3.4664 1410098400 3.4662 1410105600 3.4658 1410112800 3.4664 1410120000 3.4663 1410127200 3.4670 1410134400 3.4667 1410141600 3.4667 1410148800 3.4665 1410156000 3.4671 1410163200 3.4673 1410170400 3.4653 1410177600 3.4667 1410184800 3.4671 1410192000 3.4669 1410199200 3.4669 1410206400 3.4665 1410213600 3.4669 1410220800 3.4672 1410228000 3.4672 1410235200 3.4667 1410242400 3.4670 1410249600 3.4651 1410256800 3.4663 1410264000 3.4661 1410271200 3.4661 1410278400 3.4667 1410285600 3.4665 1410292800 3.4665 1410300000 3.4663 1410307200 3.4667 1410314400 3.4660 1410321600 3.4670 1410328800 3.4666 1410336000 3.4650 1410343200 3.4657 1410350400 3.4652 1410357600 3.4648 1410364800 3.4656 1410372000 3.4663 1410379200 3.4655 1410386400 3.4664 1410393600 3.4665 1410400800 3.4649 1410408000 3.4652 1410415200 3.4648 1410422400 3.4638 1410429600 3.4641 1410436800 3.4638 1410444000 3.4644 1410451200 3.4643 1410458400 3.4644 1410465600 3.4639 1410472800 3.4637 1410480000 3.4632 1410487200 3.4647 1410494400 3.4655 1410501600 3.4644 1410508800 3.4650 1410516000 3.4647 1410523200 3.4643 1410530400 3.4650 1410537600 3.4642 1410544800 3.4640 1410552000 3.4647 1410559200 3.4651 1410566400 3.4648 1410573600 3.4639 1410580800 3.4650 1410588000 3.4646 1410595200 3.4642 1410602400 3.4639 1410609600 3.4643 1410616800 3.4647 1410624000 3.4646 1410631200 3.4643 1410638400 3.4640 1410645600 3.4644 1410652800 3.4644 1410660000 3.4643 1410667200 3.4647 1410674400 3.4649 1410681600 3.4647 1410688800 3.4637 1410696000 3.4605 1410703200 3.4607 1410710400 3.4607 1410717600 3.4605 1410724800 3.4607 1410732000 3.4606 1410739200 3.4606 1410746400 3.4609 1410753600 3.4611 1410760800 3.4622 1410768000 3.4594 1410775200 3.4634 1410782400 3.4618 1410789600 3.4628 1410796800 3.4613 1410804000 3.4609 1410811200 3.4605 1410818400 3.4614 1410825600 3.4617 1410832800 3.4620 1410840000 3.4614 1410847200 3.4607 1410854400 3.4619 1410861600 3.4621 1410868800 3.4636 1410876000 3.4636 1410883200 3.4635 1410890400 3.4627 1410897600 3.4638 1410904800 3.4637 1410912000 3.4631 1410919200 3.4640 1410926400 3.4628 1410933600 3.4626 1410940800 3.4621 1410948000 3.4605 1410955200 3.4608 1410962400 3.4610 1410969600 3.4609 1410976800 3.4609 1410984000 3.4620 1410991200 3.4612 1410998400 3.4617 1411005600 3.4618 1411012800 3.4618 1411020000 3.4620 1411027200 3.4622 1411034400 3.4625 1411041600 3.4616 1411048800 3.4618 1411056000 3.4626 1411063200 3.4620 1411070400 3.4618 1411077600 3.4613 1411084800 3.4612 1411092000 3.4612 1411099200 3.4609 1411106400 3.4611 1411113600 3.4616 1411120800 3.4621 1411128000 3.4615 1411135200 3.4617 1411142400 3.4615 1411149600 3.4620 1411156800 3.4620 1411164000 3.4614 1411171200 3.4618 1411178400 3.4616 1411185600 3.4615 1411192800 3.4621 1411200000 3.4621 1411207200 3.4622 1411214400 3.4617 1411221600 3.4622 1411228800 3.4622 1411236000 3.4623 1411243200 3.4618 1411250400 3.4618 1411257600 3.4617 1411264800 3.4612 1411272000 3.4616 1411279200 3.4612 1411286400 3.4614 1411293600 3.4613 1411300800 3.4612 1411308000 3.4612 1411315200 3.4611 1411322400 3.4608 1411329600 3.4615 1411336800 3.4616 1411344000 3.4610 1411351200 3.4614 1411358400 3.4631 1411365600 3.4612 1411372800 3.4631 1411380000 3.4614 1411387200 3.4611 1411394400 3.4602 1411401600 3.4607 1411408800 3.4615 1411416000 3.4635 1411423200 3.4627 1411430400 3.4633 1411437600 3.4641 1411444800 3.4637 1411452000 3.4634 1411459200 3.4625 1411466400 3.4626 1411473600 3.4620 1411480800 3.4623 1411488000 3.4624 1411495200 3.4627 1411502400 3.4623 1411509600 3.4622 1411516800 3.4625 1411524000 3.4626 1411531200 3.4622 1411538400 3.4628 1411545600 3.4607 1411552800 3.4617 1411560000 3.4626 1411567200 3.4624 1411574400 3.4634 1411581600 3.4643 1411588800 3.4642 1411596000 3.4639 1411603200 3.4654 1411610400 3.4645 1411617600 3.4642 1411624800 3.4641 1411632000 3.4637 1411639200 3.4645 1411646400 3.4646 1411653600 3.4654 1411660800 3.4644 1411668000 3.4641 1411675200 3.4643 1411682400 3.4643 1411689600 3.4644 1411696800 3.4645 1411704000 3.4637 1411711200 3.4647 1411718400 3.4645 1411725600 3.4639 1411732800 3.4646 1411740000 3.4635 1411747200 3.4645 1411754400 3.4659 1411761600 3.4660 1411768800 3.4655 1411776000 3.4660 1411783200 3.4657 1411790400 3.4662 1411797600 3.4660 1411804800 3.4655 1411812000 3.4661 1411819200 3.4656 1411826400 3.4650 1411833600 3.4651 1411840800 3.4650 1411848000 3.4651 1411855200 3.4649 1411862400 3.4646 1411869600 3.4646 1411876800 3.4643 1411884000 3.4644 1411891200 3.4644 1411898400 3.4645 1411905600 3.4643 1411912800 3.4643 1411920000 3.4593 1411927200 3.4625 1411934400 3.4594 1411941600 3.4642 1411948800 3.4641 1411956000 3.4638 1411963200 3.4621 1411970400 3.4633 1411977600 3.4638 1411984800 3.4636 1411992000 3.4634 1411999200 3.4637 1412006400 3.4636 1412013600 3.4645 1412020800 3.4639 1412028000 3.4625 1412035200 3.4626 1412042400 3.4631 1412049600 3.4632 1412056800 3.4631 1412064000 3.4635 1412071200 3.4618 1412078400 3.4617 1412085600 3.4625 1412092800 3.4624 1412100000 3.4619 1412107200 3.4616 1412114400 3.4619 1412121600 3.4628 1412128800 3.4625 1412136000 3.4627 1412143200 3.4624 1412150400 3.4627 1412157600 3.4620 1412164800 3.4624 1412172000 3.4620 1412179200 3.4617 1412186400 3.4617 1412193600 3.4620 1412200800 3.4612 1412208000 3.4621 1412215200 3.4617 1412222400 3.4619 1412229600 3.4613 1412236800 3.4615 1412244000 3.4615 1412251200 3.4619 1412258400 3.4617 1412265600 3.4629 1412272800 3.4628 1412280000 3.4630 1412287200 3.4622 1412294400 3.4624 1412301600 3.4613 1412308800 3.4612 1412316000 3.4612 1412323200 3.4615 1412330400 3.4618 1412337600 3.4603 1412344800 3.4605 1412352000 3.4616 1412359200 3.4613 1412366400 3.4624 1412373600 3.4620 1412380800 3.4624 1412388000 3.4618 1412395200 3.4618 1412402400 3.4617 1412409600 3.4614 1412416800 3.4617 1412424000 3.4617 1412431200 3.4617 1412438400 3.4621 1412445600 3.4622 1412452800 3.4621 1412460000 3.4618 1412467200 3.4618 1412474400 3.4614 1412481600 3.4617 1412488800 3.4617 1412496000 3.4619 1412503200 3.4615 1412510400 3.4620 1412517600 3.4615 1412524800 3.4615 1412532000 3.4613 1412539200 3.4616 1412546400 3.4617 1412553600 3.4617 1412560800 3.4617 1412568000 3.4615 1412575200 3.4616 1412582400 3.4613 1412589600 3.4612 1412596800 3.4618 1412604000 3.4621 1412611200 3.4624 1412618400 3.4619 1412625600 3.4637 1412632800 3.4636 1412640000 3.4635 1412647200 3.4634 1412654400 3.4636 1412661600 3.4639 1412668800 3.4638 1412676000 3.4643 1412683200 3.4632 1412690400 3.4651 1412697600 3.4639 1412704800 3.4635 1412712000 3.4637 1412719200 3.4640 1412726400 3.4643 1412733600 3.4640 1412740800 3.4643 1412748000 3.4646 1412755200 3.4645 1412762400 3.4649 1412769600 3.4651 1412776800 3.4645 1412784000 3.4642 1412791200 3.4637 1412798400 3.4636 1412805600 3.4640 1412812800 3.4643 1412820000 3.4645 1412827200 3.4655 1412834400 3.4652 1412841600 3.4645 1412848800 3.4650 1412856000 3.4651 1412863200 3.4649 1412870400 3.4649 1412877600 3.4647 1412884800 3.4647 1412892000 3.4648 1412899200 3.4655 1412906400 3.4647 1412913600 3.4651 1412920800 3.4642 1412928000 3.4651 1412935200 3.4650 1412942400 3.4649 1412949600 3.4644 1412956800 3.4650 1412964000 3.4646 1412971200 3.4648 1412978400 3.4643 1412985600 3.4643 1412992800 3.4639 1413000000 3.4641 1413007200 3.4638 1413014400 3.4621 1413021600 3.4648 1413028800 3.4642 1413036000 3.4645 1413043200 3.4647 1413050400 3.4642 1413057600 3.4646 1413064800 3.4651 1413072000 3.4650 1413079200 3.4650 1413086400 3.4649 1413093600 3.4646 1413100800 3.4646 1413108000 3.4647 1413115200 3.4644 1413122400 3.4641 1413129600 3.4666 1413136800 3.4666 1413144000 3.4668 1413151200 3.4644 1413158400 3.4640 1413165600 3.4634 1413172800 3.4635 1413180000 3.4633 1413187200 3.4638 1413194400 3.4584 1413201600 3.4635 1413208800 3.4631 1413216000 3.4630 1413223200 3.4625 1413230400 3.4634 1413237600 3.4631 1413244800 3.4636 1413252000 3.4625 1413259200 3.4626 1413266400 3.4620 1413273600 3.4640 1413280800 3.4628 1413288000 3.4628 1413295200 3.4616 1413302400 3.4617 1413309600 3.4614 1413316800 3.4608 1413324000 3.4601 1413331200 3.4604 1413338400 3.4601 1413345600 3.4598 1413352800 3.4602 1413360000 3.4613 1413367200 3.4617 1413374400 3.4622 1413381600 3.4610 1413388800 3.4621 1413396000 3.4621 1413403200 3.4632 1413410400 3.4635 1413417600 3.4633 1413424800 3.4632 1413432000 3.4633 1413439200 3.4644 1413446400 3.4645 1413453600 3.4641 1413460800 3.4641 1413468000 3.4637 1413475200 3.4634 1413482400 3.4627 1413489600 3.4631 1413496800 3.4629 1413504000 3.4628 1413511200 3.4628 1413518400 3.4629 1413525600 3.4606 1413532800 3.4633 1413540000 3.4617 1413547200 3.4627 1413554400 3.4612 1413561600 3.4611 1413568800 3.4610 1413576000 3.4613 1413583200 3.4616 1413590400 3.4619 1413597600 3.4614 1413604800 3.4621 1413612000 3.4621 1413619200 3.4616 1413626400 3.4618 1413633600 3.4625 1413640800 3.4618 1413648000 3.4623 1413655200 3.4618 1413662400 3.4617 1413669600 3.4615 1413676800 3.4616 1413684000 3.4617 1413691200 3.4595 1413698400 3.4608 1413705600 3.4612 1413712800 3.4612 1413720000 3.4616 1413727200 3.4612 1413734400 3.4610 1413741600 3.4609 1413748800 3.4607 1413756000 3.4606 1413763200 3.4618 1413770400 3.4616 1413777600 3.4616 1413784800 3.4614 1413792000 3.4616 1413799200 3.4592 1413806400 3.4598 1413813600 3.4600 1413820800 3.4598 1413828000 3.4596 1413835200 3.4596 1413842400 3.4595 1413849600 3.4591 1413856800 3.4592 1413864000 3.4589 1413871200 3.4580 1413878400 3.4565 1413885600 3.4587 1413892800 3.4590 1413900000 3.4588 1413907200 3.4593 1413914400 3.4603 1413921600 3.4591 1413928800 3.4595 1413936000 3.4597 1413943200 3.4594 1413950400 3.4589 1413957600 3.4580 1413964800 3.4596 1413972000 3.4590 1413979200 3.4597 1413986400 3.4593 1413993600 3.4585 1414000800 3.4566 1414008000 3.4588 1414015200 3.4585 1414022400 3.4585 1414029600 3.4589 1414036800 3.4591 1414044000 3.4584 1414051200 3.4587 1414058400 3.4586 1414065600 3.4585 1414072800 3.4581 1414080000 3.4581 1414087200 3.4581 1414094400 3.4583 1414101600 3.4571 1414108800 3.4568 1414116000 3.4568 1414123200 3.4568 1414130400 3.4569 1414137600 3.4566 1414144800 3.4576 1414152000 3.4576 1414159200 3.4576 1414166400 3.4577 1414173600 3.4570 1414180800 3.4571 1414188000 3.4575 1414195200 3.4582 1414202400 3.4572 1414209600 3.4575 1414216800 3.4576 1414224000 3.4573 1414231200 3.4577 1414238400 3.4578 1414245600 3.4575 1414252800 3.4576 1414260000 3.4583 1414267200 3.4576 1414274400 3.4577 1414281600 3.4578 1414288800 3.4577 1414296000 3.4574 1414303200 3.4575 1414310400 3.4569 1414317600 3.4570 1414324800 3.4567 1414332000 3.4569 1414339200 3.4572 1414346400 3.4577 1414353600 3.4572 1414360800 3.4568 1414368000 3.4570 1414375200 3.4567 1414382400 3.4572 1414389600 3.4565 1414396800 3.4567 1414404000 3.4572 1414411200 3.4575 1414418400 3.4540 1414425600 3.4579 1414432800 3.4578 1414440000 3.4572 1414447200 3.4577 1414454400 3.4573 1414461600 3.4575 1414468800 3.4575 1414476000 3.4570 1414483200 3.4570 1414490400 3.4568 1414497600 3.4572 1414504800 3.4577 1414512000 3.4572 1414519200 3.4572 1414526400 3.4573 1414533600 3.4575 1414540800 3.4576 1414548000 3.4575 1414555200 3.4578 1414562400 3.4569 1414569600 3.4564 1414576800 3.4562 1414584000 3.4567 1414591200 3.4584 1414598400 3.4573 1414605600 3.4578 1414612800 3.4576 1414620000 3.4582 1414627200 3.4584 1414634400 3.4578 1414641600 3.4582 1414648800 3.4581 1414656000 3.4580 1414663200 3.4580 1414670400 3.4579 1414677600 3.4598 1414684800 3.4604 1414692000 3.4602 1414699200 3.4611 1414706400 3.4617 1414713600 3.4618 1414720800 3.4617 1414728000 3.4619 1414735200 3.4624 1414742400 3.4616 1414749600 3.4613 1414756800 3.4617 1414764000 3.4604 1414771200 3.4614 1414778400 3.4619 1414785600 3.4621 1414792800 3.4641 1414800000 3.4616 1414807200 3.4619 1414814400 3.4608 1414821600 3.4607 1414828800 3.4609 1414836000 3.4629 1414843200 3.4629 1414850400 3.4623 1414857600 3.4630 1414864800 3.4631 1414872000 3.4633 1414879200 3.4633 1414886400 3.4629 1414893600 3.4627 1414900800 3.4631 1414908000 3.4650 1414915200 3.4627 1414922400 3.4623 1414929600 3.4629 1414936800 3.4631 1414944000 3.4627 1414951200 3.4628 1414958400 3.4631 1414965600 3.4630 1414972800 3.4634 1414980000 3.4633 1414987200 3.4630 1414994400 3.4626 1415001600 3.4636 1415008800 3.4634 1415016000 3.4651 1415023200 3.4651 1415030400 3.4651 1415037600 3.4651 1415044800 3.4642 1415052000 3.4652 1415059200 3.4647 1415066400 3.4645 1415073600 3.4653 1415080800 3.4642 1415088000 3.4644 1415095200 3.4639 1415102400 3.4637 1415109600 3.4636 1415116800 3.4635 1415124000 3.4657 1415131200 3.4658 1415138400 3.4654 1415145600 3.4632 1415152800 3.4632 1415160000 3.4642 1415167200 3.4643 1415174400 3.4638 1415181600 3.4644 1415188800 3.4646 1415196000 3.4646 1415203200 3.4651 1415210400 3.4652 1415217600 3.4638 1415224800 3.4638 1415232000 3.4639 1415239200 3.4635 1415246400 3.4633 1415253600 3.4638 1415260800 3.4631 1415268000 3.4639 1415275200 3.4638 1415282400 3.4644 1415289600 3.4639 1415296800 3.4640 1415304000 3.4646 1415311200 3.4661 1415318400 3.4664 1415325600 3.4657 1415332800 3.4667 1415340000 3.4667 1415347200 3.4665 1415354400 3.4662 1415361600 3.4662 1415368800 3.4656 1415376000 3.4643 1415383200 3.4648 1415390400 3.4645 1415397600 3.4641 1415404800 3.4641 1415412000 3.4639 1415419200 3.4639 1415426400 3.4642 1415433600 3.4638 1415440800 3.4641 1415448000 3.4636 1415455200 3.4640 1415462400 3.4642 1415469600 3.4645 1415476800 3.4648 1415484000 3.4645 1415491200 3.4642 1415498400 3.4652 1415505600 3.4642 1415512800 3.4646 1415520000 3.4642 1415527200 3.4658 1415534400 3.4658 1415541600 3.4657 1415548800 3.4645 1415556000 3.4643 1415563200 3.4639 1415570400 3.4651 1415577600 3.4588 1415584800 3.4587 1415592000 3.4583 1415599200 3.4587 1415606400 3.4589 1415613600 3.4651 1415620800 3.4586 1415628000 3.4591 1415635200 3.4592 1415642400 3.4591 1415649600 3.4586 1415656800 3.4570 1415664000 3.4561 1415671200 3.4557 1415678400 3.4560 1415685600 3.4563 1415692800 3.4575 1415700000 3.4575 1415707200 3.4571 1415714400 3.4567 1415721600 3.4569 1415728800 3.4570 1415736000 3.4580 1415743200 3.4573 1415750400 3.4578 1415757600 3.4581 1415764800 3.4579 1415772000 3.4579 1415779200 3.4573 1415786400 3.4578 1415793600 3.4570 1415800800 3.4571 1415808000 3.4578 1415815200 3.4576 1415822400 3.4599 1415829600 3.4570 1415836800 3.4563 1415844000 3.4562 1415851200 3.4570 1415858400 3.4566 1415865600 3.4561 1415872800 3.4566 1415880000 3.4566 1415887200 3.4572 1415894400 3.4560 1415901600 3.4484 1415908800 3.4572 1415916000 3.4565 1415923200 3.4558 1415930400 3.4556 1415937600 3.4554 1415944800 3.4553 1415952000 3.4568 1415959200 3.4568 1415966400 3.4554 1415973600 3.4556 1415980800 3.4553 1415988000 3.4553 1415995200 3.4552 1416002400 3.4548 1416009600 3.4554 1416016800 3.4552 1416024000 3.4555 1416031200 3.4553 1416038400 3.4565 1416045600 3.4565 1416052800 3.4571 1416060000 3.4556 1416067200 3.4556 1416074400 3.4551 1416081600 3.4543 1416088800 3.4544 1416096000 3.4548 1416103200 3.4547 1416110400 3.4549 1416117600 3.4546 1416124800 3.4560 1416132000 3.4565 1416139200 3.4556 1416146400 3.4571 1416153600 3.4562 1416160800 3.4570 1416168000 3.4570 1416175200 3.4569 1416182400 3.4579 1416189600 3.4566 1416196800 3.4566 1416204000 3.4563 1416211200 3.4564 1416218400 3.4553 1416225600 3.4556 1416232800 3.4559 1416240000 3.4559 1416247200 3.4559 1416254400 3.4560 1416261600 3.4584 1416268800 3.4590 1416276000 3.4562 1416283200 3.4564 1416290400 3.4562 1416297600 3.4575 1416304800 3.4565 1416312000 3.4549 1416319200 3.4548 1416326400 3.4547 1416333600 3.4543 1416340800 3.4550 1416348000 3.4547 1416355200 3.4551 1416362400 3.4547 1416369600 3.4550 1416376800 3.4547 1416384000 3.4568 1416391200 3.4540 1416398400 3.4539 1416405600 3.4557 1416412800 3.4559 1416420000 3.4556 1416427200 3.4556 1416434400 3.4558 1416441600 3.4560 1416448800 3.4566 1416456000 3.4553 1416463200 3.4574 1416470400 3.4566 1416477600 3.4560 1416484800 3.4565 1416492000 3.4556 1416499200 3.4560 1416506400 3.4567 1416513600 3.4569 1416520800 3.4561 1416528000 3.4562 1416535200 3.4549 1416542400 3.4554 1416549600 3.4567 1416556800 3.4582 1416564000 3.4571 1416571200 3.4573 1416578400 3.4555 1416585600 3.4557 1416592800 3.4553 1416600000 3.4562 1416607200 3.4559 1416614400 3.4563 1416621600 3.4555 1416628800 3.4566 1416636000 3.4548 1416643200 3.4565 1416650400 3.4563 1416657600 3.4525 1416664800 3.4557 1416672000 3.4564 1416679200 3.4556 1416686400 3.4556 1416693600 3.4559 1416700800 3.4558 1416708000 3.4546 1416715200 3.4554 1416722400 3.4556 1416729600 3.4591 1416736800 3.4596 1416744000 3.4589 1416751200 3.4591 1416758400 3.4590 1416765600 3.4588 1416772800 3.4580 1416780000 3.4579 1416787200 3.4580 1416794400 3.4588 1416801600 3.4586 1416808800 3.4577 1416816000 3.4581 1416823200 3.4585 1416830400 3.4585 1416837600 3.4599 1416844800 3.4593 1416852000 3.4592 1416859200 3.4602 1416866400 3.4593 1416873600 3.4589 1416880800 3.4566 1416888000 3.4577 1416895200 3.4573 1416902400 3.4571 1416909600 3.4563 1416916800 3.4566 1416924000 3.4539 1416931200 3.4582 1416938400 3.4582 1416945600 3.4590 1416952800 3.4592 1416960000 3.4604 1416967200 3.4604 1416974400 3.4599 1416981600 3.4586 1416988800 3.4583 1416996000 3.4581 1417003200 3.4582 1417010400 3.4584 1417017600 3.4581 1417024800 3.4582 1417032000 3.4582 1417039200 3.4579 1417046400 3.4579 1417053600 3.4592 1417060800 3.4594 1417068000 3.4579 1417075200 3.4576 1417082400 3.4578 1417089600 3.4595 1417096800 3.4597 1417104000 3.4598 1417111200 3.4593 1417118400 3.4596 1417125600 3.4600 1417132800 3.4598 1417140000 3.4595 1417147200 3.4596 1417154400 3.4568 1417161600 3.4569 1417168800 3.4570 1417176000 3.4599 1417183200 3.4598 1417190400 3.4597 1417197600 3.4601 1417204800 3.4601 1417212000 3.4605 1417219200 3.4604 1417226400 3.4604 1417233600 3.4612 1417240800 3.4611 1417248000 3.4611 1417255200 3.4615 1417262400 3.4613 1417269600 3.4610 1417276800 3.4602 1417284000 3.4605 1417291200 3.4592 1417298400 3.4601 1417305600 3.4605 1417312800 3.4598 1417320000 3.4601 1417327200 3.4599 1417334400 3.4605 1417341600 3.4600 1417348800 3.4603 1417356000 3.4601 1417363200 3.4600 1417370400 3.4602 1417377600 3.4601 1417384800 3.4602 1417392000 3.4603 1417399200 3.4603 1417406400 3.4614 1417413600 3.4613 1417420800 3.4610 1417428000 3.4601 1417435200 3.4609 1417442400 3.4611 1417449600 3.4612 1417456800 3.4612 1417464000 3.4616 1417471200 3.4592 1417478400 3.4632 1417485600 3.4633 1417492800 3.4630 1417500000 3.4620 1417507200 3.4575 1417514400 3.4634 1417521600 3.4636 1417528800 3.4629 1417536000 3.4619 1417543200 3.4630 1417550400 3.4625 1417557600 3.4624 1417564800 3.4628 1417572000 3.4621 1417579200 3.4636 1417586400 3.4626 1417593600 3.4618 1417600800 3.4589 1417608000 3.4621 1417615200 3.4619 1417622400 3.4620 1417629600 3.4627 1417636800 3.4621 1417644000 3.4621 1417651200 3.4622 1417658400 3.4622 1417665600 3.4629 1417672800 3.4625 1417680000 3.4625 1417687200 3.4618 1417694400 3.4625 1417701600 3.4612 1417708800 3.4610 1417716000 3.4614 1417723200 3.4620 1417730400 3.4623 1417737600 3.4630 1417744800 3.4637 1417752000 3.4633 1417759200 3.4627 1417766400 3.4634 1417773600 3.4631 1417780800 3.4634 1417788000 3.4637 1417795200 3.4638 1417802400 3.4639 1417809600 3.4645 1417816800 3.4644 1417824000 3.4647 1417831200 3.4644 1417838400 3.4647 1417845600 3.4645 1417852800 3.4646 1417860000 3.4647 1417867200 3.4641 1417874400 3.4632 1417881600 3.4631 1417888800 3.4637 1417896000 3.4647 1417903200 3.4652 1417910400 3.4653 1417917600 3.4650 1417924800 3.4651 1417932000 3.4652 1417939200 3.4653 1417946400 3.4654 1417953600 3.4648 1417960800 3.4638 1417968000 3.4650 1417975200 3.4649 1417982400 3.4648 1417989600 3.4650 1417996800 3.4659 1418004000 3.4657 1418011200 3.4623 1418018400 3.4657 1418025600 3.4648 1418032800 3.4651 1418040000 3.4659 1418047200 3.4649 1418054400 3.4661 1418061600 3.4650 1418068800 3.4649 1418076000 3.4648 1418083200 3.4616 1418090400 3.4615 1418097600 3.4615 1418104800 3.4595 1418112000 3.4599 1418119200 3.4599 1418126400 3.4597 1418133600 3.4620 1418140800 3.4609 1418148000 3.4614 1418155200 3.4598 1418162400 3.4607 1418169600 3.4608 1418176800 3.4611 1418184000 3.4592 1418191200 3.4605 1418198400 3.4625 1418205600 3.4626 1418212800 3.4628 1418220000 3.4626 1418227200 3.4628 1418234400 3.4626 1418241600 3.4626 1418248800 3.4627 1418256000 3.4640 1418263200 3.4634 1418270400 3.4660 1418277600 3.4638 1418284800 3.4637 1418292000 3.4628 1418299200 3.4621 1418306400 3.4615 1418313600 3.4622 1418320800 3.4625 1418328000 3.4625 1418335200 3.4625 1418342400 3.4629 1418349600 3.4627 1418356800 3.4629 1418364000 3.4631 1418371200 3.4640 1418378400 3.4642 1418385600 3.4641 1418392800 3.4639 1418400000 3.4637 1418407200 3.4636 1418414400 3.4581 1418421600 3.4639 1418428800 3.4640 1418436000 3.4635 1418443200 3.4638 1418450400 3.4632 1418457600 3.4632 1418464800 3.4632 1418472000 3.4631 1418479200 3.4622 1418486400 3.4632 1418493600 3.4628 1418500800 3.4629 1418508000 3.4629 1418515200 3.4628 1418522400 3.4624 1418529600 3.4627 1418536800 3.4635 1418544000 3.4617 1418551200 3.4618 1418558400 3.4620 1418565600 3.4615 1418572800 3.4620 1418580000 3.4626 1418587200 3.4625 1418594400 3.4622 1418601600 3.4613 1418608800 3.4628 1418616000 3.4623 1418623200 3.4621 1418630400 3.4623 1418637600 3.4619 1418644800 3.4630 1418652000 3.4624 1418659200 3.4633 1418666400 3.4631 1418673600 3.4631 1418680800 3.4627 1418688000 3.4627 1418695200 3.4624 1418702400 3.4628 1418709600 3.4634 1418716800 3.4616 1418724000 3.4628 1418731200 3.4632 1418738400 3.4638 1418745600 3.4630 1418752800 3.4636 1418760000 3.4635 1418767200 3.4636 1418774400 3.4644 1418781600 3.4637 1418788800 3.4638 1418796000 3.4638 1418803200 3.4639 1418810400 3.4636 1418817600 3.4636 1418824800 3.4631 1418832000 3.4637 1418839200 3.4633 1418846400 3.4631 1418853600 3.4638 1418860800 3.4634 1418868000 3.4633 1418875200 3.4639 1418882400 3.4629 1418889600 3.4628 1418896800 3.4631 1418904000 3.4606 1418911200 3.4615 1418918400 3.4619 1418925600 3.4629 1418932800 3.4628 1418940000 3.4627 1418947200 3.4623 1418954400 3.4617 1418961600 3.4621 1418968800 3.4613 1418976000 3.4638 1418983200 3.4651 1418990400 3.4659 1418997600 3.4656 1419004800 3.4666 1419012000 3.4648 1419019200 3.4649 1419026400 3.4649 1419033600 3.4652 1419040800 3.4651 1419048000 3.4649 1419055200 3.4645 1419062400 3.4648 1419069600 3.4649 1419076800 3.4660 1419084000 3.4652 1419091200 3.4653 1419098400 3.4649 1419105600 3.4647 1419112800 3.4609 1419120000 3.4620 1419127200 3.4616 1419134400 3.4626 1419141600 3.4612 1419148800 3.4614 1419156000 3.4611 1419163200 3.4610 1419170400 3.4614 1419177600 3.4615 1419184800 3.4617 1419192000 3.4611 1419199200 3.4608 1419206400 3.4607 1419213600 3.4607 1419220800 3.4611 1419228000 3.4612 1419235200 3.4595 1419242400 3.4603 1419249600 3.4606 1419256800 3.4602 1419264000 3.4572 1419271200 3.4577 1419278400 3.4578 1419285600 3.4571 1419292800 3.4569 1419300000 3.4576 1419307200 3.4579 1419314400 3.4576 1419321600 3.4606 1419328800 3.4601 1419336000 3.4558 1419343200 3.4607 1419350400 3.4607 1419357600 3.4604 1419364800 3.4598 1419372000 3.4600 1419379200 3.4592 1419386400 3.4592 1419393600 3.4590 1419400800 3.4589 1419408000 3.4589 1419415200 3.4593 1419422400 3.4592 1419429600 3.4592 1419436800 3.4597 1419444000 3.4593 1419451200 3.4593 1419458400 3.4590 1419465600 3.4593 1419472800 3.4594 1419480000 3.4588 1419487200 3.4592 1419494400 3.4593 1419501600 3.4591 1419508800 3.4594 1419516000 3.4591 1419523200 3.4588 1419530400 3.4588 1419537600 3.4586 1419544800 3.4580 1419552000 3.4577 1419559200 3.4581 1419566400 3.4582 1419573600 3.4581 1419580800 3.4583 1419588000 3.4587 1419595200 3.4588 1419602400 3.4587 1419609600 3.4578 1419616800 3.4543 1419624000 3.4532 1419631200 3.4584 1419638400 3.4585 1419645600 3.4584 1419652800 3.4589 1419660000 3.4589 1419667200 3.4589 1419674400 3.4592 1419681600 3.4591 1419688800 3.4586 1419696000 3.4588 1419703200 3.4589 1419710400 3.4589 1419717600 3.4586 1419724800 3.4588 1419732000 3.4587 1419739200 3.4588 1419746400 3.4583 1419753600 3.4584 1419760800 3.4589 1419768000 3.4598 1419775200 3.4596 1419782400 3.4600 1419789600 3.4598 1419796800 3.4600 1419804000 3.4598 1419811200 3.4600 1419818400 3.4598 1419825600 3.4600 1419832800 3.4601 1419840000 3.4601 1419847200 3.4597 1419854400 3.4604 1419861600 3.4607 1419868800 3.4607 1419876000 3.4614 1419883200 3.4615 1419890400 3.4593 1419897600 3.4597 1419904800 3.4596 1419912000 3.4598 1419919200 3.4601 1419926400 3.4600 1419933600 3.4587 1419940800 3.4590 1419948000 3.4591 1419955200 3.4589 1419962400 3.4587 1419969600 3.4587 1419976800 3.4609 1419984000 3.4586 1419991200 3.4592 1419998400 3.4590 1420005600 3.4587 1420012800 3.4593 1420020000 3.4591 1420027200 3.4595 1420034400 3.4595 1420041600 3.4594 1420048800 3.4593 1420056000 3.4597 1420063200 3.4593 1420070400 3.4592 1420077600 3.4593 1420084800 3.4592 1420092000 3.4595 1420099200 3.4596 1420106400 3.4600 1420113600 3.4594 1420120800 3.4591 1420128000 3.4593 1420135200 3.4596 1420142400 3.4595 1420149600 3.4595 1420156800 3.4593 1420164000 3.4594 1420171200 3.4598 1420178400 3.4592 1420185600 3.4594 1420192800 3.4595 1420200000 3.4596 1420207200 3.4596 1420214400 3.4596 1420221600 3.4603 1420228800 3.4602 1420236000 3.4603 1420243200 3.4599 1420250400 3.4599 1420257600 3.4602 1420264800 3.4594 1420272000 3.4600 1420279200 3.4597 1420286400 3.4598 1420293600 3.4603 1420300800 3.4597 1420308000 3.4596 1420315200 3.4596 1420322400 3.4596 1420329600 3.4597 1420336800 3.4593 1420344000 3.4597 1420351200 3.4595 1420358400 3.4595 1420365600 3.4594 1420372800 3.4584 1420380000 3.4580 1420387200 3.4583 1420394400 3.4589 1420401600 3.4590 1420408800 3.4583 1420416000 3.4587 1420423200 3.4587 1420430400 3.4586 1420437600 3.4593 1420444800 3.4594 1420452000 3.4593 1420459200 3.4596 1420466400 3.4566 1420473600 3.4564 1420480800 3.4559 1420488000 3.4555 1420495200 3.4551 1420502400 3.4549 1420509600 3.4551 1420516800 3.4551 1420524000 3.4552 1420531200 3.4545 1420538400 3.4577 1420545600 3.4580 1420552800 3.4577 1420560000 3.4580 1420567200 3.4572 1420574400 3.4573 1420581600 3.4602 1420588800 3.4581 1420596000 3.4577 1420603200 3.4581 1420610400 3.4583 1420617600 3.4578 1420624800 3.4581 1420632000 3.4583 1420639200 3.4578 1420646400 3.4569 1420653600 3.4575 1420660800 3.4570 1420668000 3.4568 1420675200 3.4568 1420682400 3.4571 1420689600 3.4571 1420696800 3.4569 1420704000 3.4575 1420711200 3.4572 1420718400 3.4575 1420725600 3.4573 1420732800 3.4571 1420740000 3.4569 1420747200 3.4565 1420754400 3.4564 1420761600 3.4563 1420768800 3.4564 1420776000 3.4567 1420783200 3.4562 1420790400 3.4561 1420797600 3.4562 1420804800 3.4569 1420812000 3.4562 1420819200 3.4560 1420826400 3.4558 1420833600 3.4562 1420840800 3.4561 1420848000 3.4562 1420855200 3.4556 1420862400 3.4564 1420869600 3.4560 1420876800 3.4560 1420884000 3.4559 1420891200 3.4567 1420898400 3.4560 1420905600 3.4553 1420912800 3.4554 1420920000 3.4552 1420927200 3.4555 1420934400 3.4561 1420941600 3.4560 1420948800 3.4564 1420956000 3.4557 1420963200 3.4543 1420970400 3.4554 1420977600 3.4555 1420984800 3.4551 1420992000 3.4552 1420999200 3.4552 1421006400 3.4558 1421013600 3.4557 1421020800 3.4558 1421028000 3.4553 1421035200 3.4566 1421042400 3.4565 1421049600 3.4568 1421056800 3.4573 1421064000 3.4577 1421071200 3.4581 1421078400 3.4568 1421085600 3.4574 1421092800 3.4568 1421100000 3.4567 1421107200 3.4572 1421114400 3.4571 1421121600 3.4573 1421128800 3.4575 1421136000 3.4571 1421143200 3.4582 1421150400 3.4580 1421157600 3.4568 1421164800 3.4568 1421172000 3.4575 1421179200 3.4578 1421186400 3.4581 1421193600 3.4574 1421200800 3.4571 1421208000 3.4576 1421215200 3.4583 1421222400 3.4569 1421229600 3.4577 1421236800 3.4587 1421244000 3.4573 1421251200 3.4571 1421258400 3.4571 1421265600 3.4577 1421272800 3.4574 1421280000 3.4574 1421287200 3.4578 1421294400 3.4577 1421301600 3.4532 1421308800 3.4581 1421316000 3.4580 1421323200 3.4588 1421330400 3.4593 1421337600 3.4587 1421344800 3.4590 1421352000 3.4589 1421359200 3.4592 1421366400 3.4588 1421373600 3.4592 1421380800 3.4592 1421388000 3.4601 1421395200 3.4588 1421402400 3.4591 1421409600 3.4595 1421416800 3.4597 1421424000 3.4589 1421431200 3.4591 1421438400 3.4592 1421445600 3.4592 1421452800 3.4578 1421460000 3.4577 1421467200 3.4584 1421474400 3.4584 1421481600 3.4586 1421488800 3.4584 1421496000 3.4584 1421503200 3.4582 1421510400 3.4589 1421517600 3.4584 1421524800 3.4586 1421532000 3.4580 1421539200 3.4584 1421546400 3.4584 1421553600 3.4581 1421560800 3.4580 1421568000 3.4576 1421575200 3.4580 1421582400 3.4583 1421589600 3.4579 1421596800 3.4577 1421604000 3.4537 1421611200 3.4580 1421618400 3.4578 1421625600 3.4578 1421632800 3.4575 1421640000 3.4580 1421647200 3.4578 1421654400 3.4582 1421661600 3.4584 1421668800 3.4585 1421676000 3.4592 1421683200 3.4579 1421690400 3.4585 1421697600 3.4592 1421704800 3.4591 1421712000 3.4588 1421719200 3.4583 1421726400 3.4582 1421733600 3.4593 1421740800 3.4592 1421748000 3.4591 1421755200 3.4580 1421762400 3.4576 1421769600 3.4578 1421776800 3.4585 1421784000 3.4587 1421791200 3.4569 1421798400 3.4581 1421805600 3.4590 1421812800 3.4682 1421820000 3.4683 1421827200 3.4684 1421834400 3.4688 1421841600 3.4685 1421848800 3.4687 1421856000 3.4691 1421863200 3.4603 1421870400 3.4618 1421877600 3.4603 1421884800 3.4608 1422864000 3.4585 1422871200 3.4588 1422871200 3.4588 1422878400 3.4585 1422885600 3.4586 1422892800 3.4587 1422900000 3.4585 1422907200 3.4588 1422914400 3.4585 1422921600 3.4588 1422928800 3.4574 1422936000 3.4576 1422943200 3.4577 1422950400 3.4575 1422957600 3.4584 1422964800 3.4586 1422972000 3.4594 1422979200 3.4603 1422986400 3.4598 1422993600 3.4599 1423000800 3.4588 1423008000 3.4591 1423015200 3.4584 1423022400 3.4590 1423029600 3.4594 1423036800 3.4579 1423044000 3.4575 1423051200 3.4578 1423058400 3.4579 1423065600 3.4571 1423072800 3.4582 1423080000 3.4589 1423087200 3.4605 1423094400 3.4589 1423101600 3.4585 1423108800 3.4581 1423116000 3.4582 1423123200 3.4592 1423130400 3.4602 1423137600 3.4608 1423144800 3.4603 1423152000 3.4616 1423159200 3.4613 1423166400 3.4613 1423173600 3.4611 1423180800 3.4621 1423188000 3.4617 1423195200 3.4596 1423202400 3.4599 1423209600 3.4598 1423216800 3.4591 1423224000 3.4607 1423231200 3.4613 1423238400 3.4618 1423245600 3.4559 1423252800 3.4606 1423260000 3.4609 1423267200 3.4603 1423274400 3.4603 1423281600 3.4600 1423288800 3.4599 1423296000 3.4595 1423303200 3.4595 1423310400 3.4598 1423317600 3.4598 1423324800 3.4605 1423332000 3.4597 1423339200 3.4596 1423346400 3.4596 1423353600 3.4599 1423360800 3.4603 1423368000 3.4598 1423375200 3.4599 1423382400 3.4598 1423389600 3.4600 1423396800 3.4602 1423404000 3.4608 1423411200 3.4602 1423418400 3.4602 1423425600 3.4608 1423432800 3.4609 1423440000 3.4610 1423447200 3.4602 1423454400 3.4603 1423461600 3.4605 1423468800 3.4605 1423476000 3.4605 1423483200 3.4607 1423490400 3.4608 1423497600 3.4609 1423504800 3.4609 1423512000 3.4605 1423519200 3.4605 1423526400 3.4621 1423533600 3.4602 1423540800 3.4599 1423548000 3.4600 1423555200 3.4603 1423562400 3.4609 1423569600 3.4604 1423576800 3.4604 1423584000 3.4606 1423591200 3.4600 1423598400 3.4601 1423605600 3.4597 1423612800 3.4597 1423620000 3.4596 1423627200 3.4604 1423634400 3.4603 1423641600 3.4596 1423648800 3.4607 1423656000 3.4610 1423663200 3.4600 1423670400 3.4606 1423677600 3.4600 1423684800 3.4585 1423692000 3.4574 1423699200 3.4561 1423706400 3.4565 1423713600 3.4603 1423720800 3.4619 1423728000 3.4613 1423735200 3.4614 1423742400 3.4597 1423749600 3.4607 1423756800 3.4609 1423764000 3.4599 1423771200 3.4601 1423778400 3.4600 1423785600 3.4594 1423792800 3.4602 1423800000 3.4604 1423807200 3.4597 1423814400 3.4598 1423821600 3.4597 1423828800 3.4600 1423836000 3.4609 1423843200 3.4605 1423850400 3.4613 1423857600 3.4602 1423864800 3.4601 1423872000 3.4602 1423879200 3.4597 1423886400 3.4597 1423893600 3.4603 1423900800 3.4596 1423908000 3.4598 1423915200 3.4599 1423922400 3.4601 1423929600 3.4600 1423936800 3.4601 1423944000 3.4598 1423951200 3.4596 1423958400 3.4597 1423965600 3.4596 1423972800 3.4598 1423980000 3.4595 1423987200 3.4599 1423994400 3.4593 1424001600 3.4599 1424008800 3.4598 1424016000 3.4599 1424023200 3.4599 1424030400 3.4596 1424037600 3.4598 1424044800 3.4598 1424052000 3.4598 1424059200 3.4597 1424066400 3.4599 1424073600 3.4603 1424080800 3.4600 1424088000 3.4600 1424095200 3.4598 1424102400 3.4621 1424109600 3.4611 1424116800 3.4622 1424124000 3.4611 1424131200 3.4605 1424138400 3.4610 1424145600 3.4610 1424152800 3.4611 1424160000 3.4616 1424167200 3.4612 1424174400 3.4613 1424181600 3.4604 1424188800 3.4605 1424196000 3.4605 1424203200 3.4605 1424210400 3.4606 1424217600 3.4603 1424224800 3.4602 1424232000 3.4608 1424239200 3.4610 1424246400 3.4610 1424253600 3.4617 1424260800 3.4616 1424268000 3.4609 1424275200 3.4621 1424282400 3.4627 1424289600 3.4626 1424296800 3.4630 1424304000 3.4617 1424311200 3.4612 1424318400 3.4612 1424325600 3.4625 1424332800 3.4619 1424340000 3.4613 1424347200 3.4616 1424354400 3.4609 1424361600 3.4612 1424368800 3.4614 1424376000 3.4610 1424383200 3.4598 1424390400 3.4597 1424397600 3.4590 1424404800 3.4588 1424412000 3.4598 1424419200 3.4599 1424426400 3.4604 1424433600 3.4592 1424440800 3.4601 1424448000 3.4600 1424455200 3.4594 1424462400 3.4596 1424469600 3.4597 1424476800 3.4598 1424484000 3.4600 1424491200 3.4606 1424498400 3.4594 1424505600 3.4595 1424512800 3.4595 1424520000 3.4596 1424527200 3.4596 1424534400 3.4592 1424541600 3.4590 1424548800 3.4595 1424556000 3.4589 1424563200 3.4592 1424570400 3.4600 1424577600 3.4600 1424584800 3.4600 1424592000 3.4594 1424599200 3.4600 1424606400 3.4594 1424613600 3.4595 1424620800 3.4597 1424628000 3.4600 1424635200 3.4598 1424642400 3.4602 1424649600 3.4597 1424656800 3.4599 1424664000 3.4603 1424671200 3.4607 1424678400 3.4608 1424685600 3.4604 1424692800 3.4615 1424700000 3.4609 1424707200 3.4607 1424714400 3.4603 1424721600 3.4610 1424728800 3.4602 1424736000 3.4607 1424743200 3.4610 1424750400 3.4621 1424757600 3.4614 1424764800 3.4606 1424772000 3.4604 1424779200 3.4595 1424786400 3.4595 1424793600 3.4596 1424800800 3.4586 1424808000 3.4649 1424815200 3.4602 1424822400 3.4602 1424829600 3.4603 1424836800 3.4579 1424844000 3.4586 1424851200 3.4579 1424858400 3.4583 1424865600 3.4559 1424872800 3.4560 1424880000 3.4564 1424887200 3.4567 1424894400 3.4559 1424901600 3.4573 1424908800 3.4583 1424916000 3.4577 1424923200 3.4580 1424930400 3.4581 1424937600 3.4578 1424944800 3.4579 1424952000 3.4580 1424959200 3.4581 1424966400 3.4584 1424973600 3.4582 1424980800 3.4580 1424988000 3.4582 1424995200 3.4572 1425002400 3.4576 1425009600 3.4584 1425016800 3.4586 1425024000 3.4585 1425031200 3.4584 1425038400 3.4582 1425045600 3.4586 1425052800 3.4575 1425060000 3.4571 1425067200 3.4575 1425074400 3.4577 1425081600 3.4579 1425088800 3.4578 1425096000 3.4569 1425103200 3.4567 1425110400 3.4557 1425117600 3.4559 1425124800 3.4555 1425132000 3.4551 1425139200 3.4565 1425146400 3.4572 1425153600 3.4568 1425160800 3.4568 1425175200 3.4573 1425168000 3.4571 1425182400 3.4564 1425189600 3.4564 1425196800 3.4565 1425204000 3.4570 1425211200 3.4567 1425218400 3.4567 1425225600 3.4562 1425232800 3.4561 1425240000 3.4567 1425247200 3.4566 1425254400 3.4569 1425261600 3.4567 1425268800 3.4565 1425276000 3.4564 1425283200 3.4566 1425290400 3.4565 1425297600 3.4565 1425304800 3.4563 1425312000 3.4567 1425319200 3.4573 1425326400 3.4574 1425333600 3.4577 1425340800 3.4569 1425348000 3.4524 1425355200 3.4589 1425362400 3.4570 1425369600 3.4599 1425376800 3.4608 1425384000 3.4600 1425391200 3.4597 1425398400 3.4599 1425405600 3.4605 1425412800 3.4599 1425420000 3.4596 1425427200 3.4596 1425434400 3.4590 1425441600 3.4597 1425448800 3.4583 1425456000 3.4586 1425463200 3.4589 1425470400 3.4585 1425477600 3.4584 1425484800 3.4588 1425492000 3.4585 1425499200 3.4591 1425506400 3.4588 1425513600 3.4587 1425520800 3.4572 1425528000 3.4578 1425535200 3.4572 1425542400 3.4589 1425549600 3.4579 1425556800 3.4580 1425564000 3.4580 1425571200 3.4584 1425578400 3.4545 1425585600 3.4539 1425592800 3.4535 1425600000 3.4542 1425607200 3.4548 1425614400 3.4552 1425621600 3.4556 1425628800 3.4550 1425636000 3.4544 1425643200 3.4552 1425650400 3.4556 1425657600 3.4552 1425664800 3.4555 1425672000 3.4554 1425679200 3.4550 1425686400 3.4552 1425693600 3.4557 1425700800 3.4553 1425708000 3.4553 1425715200 3.4552 1425722400 3.4548 1425729600 3.4552 1425736800 3.4552 1425744000 3.4553 1425751200 3.4556 1425758400 3.4562 1425765600 3.4562 1425772800 3.4562 1425780000 3.4560 1425787200 3.4561 1425794400 3.4559 1425801600 3.4575 1425808800 3.4578 1425816000 3.4580 1425823200 3.4579 1425830400 3.4579 1425837600 3.4582 1425844800 3.4578 1425852000 3.4577 1425859200 3.4577 1425866400 3.4575 1425873600 3.4577 1425880800 3.4576 1425888000 3.4578 1425895200 3.4572 1425902400 3.4575 1425909600 3.4581 1425916800 3.4581 1425924000 3.4576 1425931200 3.4579 1425938400 3.4580 1425945600 3.4579 1425952800 3.4579 1425960000 3.4575 1425967200 3.4575 1425974400 3.4577 1425981600 3.4576 1425988800 3.4573 1425996000 3.4562 1426003200 3.4578 1426010400 3.4595 1426017600 3.4574 1426024800 3.4581 1426032000 3.4588 1426039200 3.4590 1426046400 3.4592 1426053600 3.4581 1426060800 3.4586 1426068000 3.4580 1426075200 3.4583 1426082400 3.4581 1426089600 3.4581 1426096800 3.4586 1426104000 3.4601 1426111200 3.4609 1426118400 3.4600 1426125600 3.4602 1426132800 3.4614 1426140000 3.4612 1426147200 3.4610 1426154400 3.4601 1426161600 3.4610 1426168800 3.4604 1426176000 3.4593 1426183200 3.4591 1426190400 3.4601 1426197600 3.4598 1426204800 3.4597 1426212000 3.4583 1426219200 3.4592 1426226400 3.4585 1426233600 3.4539 1426240800 3.4589 1426248000 3.4585 1426255200 3.4580 1426262400 3.4584 1426269600 3.4575 1426276800 3.4576 1426284000 3.4575 1426291200 3.4584 1426298400 3.4577 1426305600 3.4580 1426312800 3.4577 1426320000 3.4577 1426327200 3.4576 1426334400 3.4576 1426341600 3.4575 1426348800 3.4572 1426356000 3.4572 1426363200 3.4571 1426370400 3.4569 1426377600 3.4569 1426384800 3.4567 1426392000 3.4572 1426399200 3.4570 1426406400 3.4573 1426413600 3.4569 1426420800 3.4572 1426428000 3.4571 1426435200 3.4577 1426442400 3.4578 1426449600 3.4577 1426456800 3.4574 1426464000 3.4577 1426471200 3.4566 1426478400 3.4575 1426485600 3.4574 1426492800 3.4567 1426500000 3.4571 1426507200 3.4566 1426514400 3.4579 1426521600 3.4596 1426528800 3.4587 1426536000 3.4589 1426543200 3.4588 1426550400 3.4594 1426557600 3.4594 1426564800 3.4595 1426572000 3.4595 1426579200 3.4598 1426586400 3.4597 1426593600 3.4588 1426600800 3.4597 1426608000 3.4591 1426615200 3.4594 1426622400 3.4593 1426629600 3.4592 1426636800 3.4588 1426644000 3.4591 1426651200 3.4595 1426658400 3.4595 1426665600 3.4590 1426672800 3.4595 1426680000 3.4586 1426687200 3.4594 1426694400 3.4592 1426701600 3.4593 1426708800 3.4600 1426716000 3.4590 1426723200 3.4599 1426730400 3.4602 1426737600 3.4599 1426744800 3.4591 1426752000 3.4584 1426759200 3.4603 1426766400 3.4614 1426773600 3.4602 1426780800 3.4588 1426788000 3.4575 1426795200 3.4533 1426802400 3.4529 1426809600 3.4534 1426816800 3.4532 1426824000 3.4543 1426831200 3.4541 1426838400 3.4540 1426845600 3.4543 1426852800 3.4539 1426860000 3.4545 1426867200 3.4549 1426874400 3.4541 1426881600 3.4544 1426888800 3.4542 1426896000 3.4547 1426903200 3.4544 1426910400 3.4544 1426917600 3.4543 1426924800 3.4546 1426932000 3.4542 1426939200 3.4551 1426946400 3.4545 1426953600 3.4540 1426960800 3.4539 1426968000 3.4539 1426975200 3.4539 1426982400 3.4540 1426989600 3.4545 1426996800 3.4542 1427004000 3.4541 1427011200 3.4543 1427018400 3.4545 1427025600 3.4547 1427032800 3.4549 1427040000 3.4546 1427047200 3.4536 1427054400 3.4584 1427061600 3.4534 1427068800 3.4533 1427076000 3.4534 1427083200 3.4538 1427090400 3.4538 1427097600 3.4536 1427104800 3.4536 1427112000 3.4538 1427119200 3.4541 1427126400 3.4536 1427133600 3.4537 1427140800 3.4534 1427148000 3.4541 1427155200 3.4548 1427162400 3.4546 1427169600 3.4552 1427176800 3.4548 1427184000 3.4548 1427191200 3.4549 1427198400 3.4555 1427205600 3.4553 1427212800 3.4554 1427220000 3.4559 1427227200 3.4560 1427234400 3.4546 1427241600 3.4553 1427248800 3.4554 1427256000 3.4553 1427263200 3.4549 1427270400 3.4548 1427277600 3.4549 1427284800 3.4538 1427292000 3.4552 1427299200 3.4558 1427306400 3.4551 1427313600 3.4542 1427320800 3.4538 1427328000 3.4539 1427335200 3.4533 1427342400 3.4536 1427349600 3.4530 1427356800 3.4531 1427364000 3.4527 1427371200 3.4523 1427378400 3.4531 1427385600 3.4530 1427392800 3.4530 1427400000 3.4540 1427407200 3.4533 1427414400 3.4539 1427421600 3.4532 1427428800 3.4530 1427436000 3.4518 1427443200 3.4508 1427450400 3.4525 1427457600 3.4513 1427464800 3.4500 1427472000 3.4517 1427479200 3.4515 1427486400 3.4503 1427493600 3.4518 1427500800 3.4518 1427508000 3.4515 1427515200 3.4470 1427522400 3.4516 1427529600 3.4516 1427536800 3.4518 1427544000 3.4522 1427551200 3.4519 1427558400 3.4525 1427565600 3.4524 1427572800 3.4522 1427580000 3.4514 1427587200 3.4515 1427594400 3.4513 1427601600 3.4516 1427608800 3.4519 1427616000 3.4526 1427623200 3.4524 1427630400 3.4524 1427637600 3.4520 1427644800 3.4529 1427652000 3.4520 1427659200 3.4525 1427666400 3.4516 1427673600 3.4525 1427680800 3.4518 1427688000 3.4524 1427695200 3.4523 1427702400 3.4522 1427709600 3.4524 1427716800 3.4537 1427724000 3.4526 1427731200 3.4527 1427738400 3.4524 1427745600 3.4521 1427752800 3.4547 1427760000 3.4531 1427767200 3.4526 1427774400 3.4530 1427781600 3.4518 1427788800 3.4527 1427796000 3.4525 1427803200 3.4525 1427810400 3.4526 1427817600 3.4502 1427824800 3.4499 1427832000 3.4502 1427839200 3.4506 1427853600 3.4505 1427846400 3.4491 1427860800 3.4508 1427868000 3.4499 1427875200 3.4504 1427882400 3.4504 1427889600 3.4500 1427896800 3.4505 1427904000 3.4502 1427911200 3.4490 1427918400 3.4508 1427925600 3.4510 1427932800 3.4507 1427940000 3.4511 1427947200 3.4508 1427954400 3.4511 1427961600 3.4510 1427968800 3.4513 1427976000 3.4508 1427983200 3.4508 1427990400 3.4505 1427997600 3.4503 1428004800 3.4511 1428012000 3.4508 1428019200 3.4512 1428026400 3.4509 1428033600 3.4511 1428040800 3.4492 1428048000 3.4530 1428055200 3.4533 1428062400 3.4533 1428069600 3.4529 1428076800 3.4534 1428084000 3.4543 1428091200 3.4534 1428098400 3.4531 1428105600 3.4531 1428112800 3.4532 1428120000 3.4527 1428127200 3.4526 1428134400 3.4529 1428141600 3.4530 1428148800 3.4529 1428156000 3.4535 1428163200 3.4533 1428170400 3.4537 1428177600 3.4536 1428184800 3.4534 1428192000 3.4538 1428199200 3.4534 1428206400 3.4532 1428213600 3.4535 1428220800 3.4537 1428228000 3.4532 1428235200 3.4528 1428242400 3.4537 1428249600 3.4537 1428256800 3.4535 1428264000 3.4536 1428271200 3.4531 1428278400 3.4537 1428285600 3.4532 1428292800 3.4536 1428300000 3.4483 1428307200 3.4516 1428314400 3.4511 1428321600 3.4510 1428328800 3.4508 1428336000 3.4507 1428343200 3.4499 1428350400 3.4501 1428357600 3.4499 1428364800 3.4502 1428372000 3.4507 1428379200 3.4505 1428386400 3.4507 1428393600 3.4518 1428400800 3.4519 1428408000 3.4518 1428415200 3.4519 1428422400 3.4510 1428429600 3.4516 1428436800 3.4510 1428444000 3.4470 1428451200 3.4509 1428458400 3.4511 1428465600 3.4507 1428472800 3.4511 1428480000 3.4509 1428487200 3.4513 1428494400 3.4509 1428501600 3.4507 1428508800 3.4504 1428516000 3.4507 1428523200 3.4501 1428530400 3.4504 1428537600 3.4503 1428544800 3.4508 1428552000 3.4506 1428559200 3.4489 1428566400 3.4507 1428573600 3.4508 1428580800 3.4501 1428588000 3.4503 1428595200 3.4497 1428602400 3.4496 1428609600 3.4496 1428616800 3.4490 1428624000 3.4496 1428631200 3.4509 1428638400 3.4495 1428645600 3.4490 1428652800 3.4495 1428660000 3.4490 1428667200 3.4493 1428674400 3.4490 1428681600 3.4492 1428688800 3.4489 1428696000 3.4490 1428703200 3.4489 1428710400 3.4492 1428717600 3.4492 1428724800 3.4502 1428732000 3.4489 1428739200 3.4488 1428746400 3.4488 1428753600 3.4494 1428760800 3.4489 1428768000 3.4495 1428775200 3.4497 1428782400 3.4500 1428789600 3.4491 1428796800 3.4485 1428804000 3.4494 1428811200 3.4480 1428818400 3.4485 1428825600 3.4488 1428832800 3.4484 1428840000 3.4489 1428847200 3.4491 1428854400 3.4495 1428861600 3.4489 1428868800 3.4494 1428876000 3.4491 1428883200 3.4495 1428890400 3.4490 1428897600 3.4499 1428904800 3.4496 1428912000 3.4495 1428919200 3.4492 1428926400 3.4497 1428933600 3.4484 1428940800 3.4487 1428948000 3.4484 1428955200 3.4490 1428962400 3.4487 1428969600 3.4495 1428976800 3.4503 1428984000 3.4505 1428991200 3.4494 1428998400 3.4494 1429005600 3.4484 1429012800 3.4495 1429020000 3.4494 1429027200 3.4500 1429034400 3.4491 1429041600 3.4485 1429048800 3.4464 1429056000 3.4486 1429063200 3.4485 1429070400 3.4467 1429077600 3.4466 1429084800 3.4470 1429092000 3.4477 1429099200 3.4473 1429106400 3.4503 1429113600 3.4504 1429120800 3.4506 1429128000 3.4503 1429135200 3.4509 1429142400 3.4518 1429149600 3.4506 1429156800 3.4499 1429164000 3.4491 1429171200 3.4486 1429178400 3.4484 1429185600 3.4488 1429192800 3.4482 1429200000 3.4486 1429207200 3.4478 1429214400 3.4482 1429221600 3.4482 1429228800 3.4498 1429236000 3.4495 1429243200 3.4497 1429250400 3.4483 1429257600 3.4503 1429264800 3.4487 1429272000 3.4484 1429279200 3.4480 1429286400 3.4485 1429293600 3.4485 1429300800 3.4492 1429308000 3.4487 1429315200 3.4488 1429322400 3.4479 1429329600 3.4481 1429336800 3.4477 1429344000 3.4484 1429351200 3.4479 1429358400 3.4474 1429365600 3.4490 1429372800 3.4494 1429380000 3.4482 1429387200 3.4477 1429394400 3.4480 1429401600 3.4479 1429408800 3.4479 1429416000 3.4478 1429423200 3.4481 1429430400 3.4484 1429437600 3.4485 1429444800 3.4487 1429452000 3.4483 1429459200 3.4488 1429466400 3.4479 1429473600 3.4484 1429480800 3.4478 1429488000 3.4484 1429495200 3.4475 1429502400 3.4478 1429509600 3.4496 1429516800 3.4519 1429524000 3.4512 1429531200 3.4521 1429538400 3.4520 1429545600 3.4487 1429552800 3.4521 1429560000 3.4527 1429567200 3.4523 1429574400 3.4529 1429581600 3.4535 1429588800 3.4542 1429596000 3.4524 1429603200 3.4530 1429610400 3.4522 1429617600 3.4523 1429624800 3.4526 1429632000 3.4532 1429639200 3.4534 1429646400 3.4535 1429653600 3.4515 1429660800 3.4526 1429668000 3.4512 1429675200 3.4519 1429682400 3.4528 1429689600 3.4528 1429696800 3.4523 1429704000 3.4528 1429711200 3.4528 1429718400 3.4529 1429725600 3.4529 1429732800 3.4524 1429740000 3.4530 1429747200 3.4521 1429754400 3.4531 1429761600 3.4529 1429768800 3.4512 1429776000 3.4509 1429783200 3.4504 1429790400 3.4507 1429797600 3.4507 1429804800 3.4501 1429812000 3.4502 1429819200 3.4502 1429826400 3.4505 1429833600 3.4485 1429840800 3.4478 1429848000 3.4484 1429855200 3.4489 1429862400 3.4494 1429869600 3.4490 1429876800 3.4487 1429884000 3.4484 1429891200 3.4501 1429898400 3.4492 1429905600 3.4483 1429912800 3.4488 1429920000 3.4495 1429927200 3.4498 1429934400 3.4503 1429941600 3.4496 1429948800 3.4498 1429956000 3.4497 1429963200 3.4504 1429970400 3.4502 1429977600 3.4504 1429984800 3.4508 1429992000 3.4514 1429999200 3.4505 1430006400 3.4519 1430013600 3.4525 1430020800 3.4523 1430028000 3.4526 1430035200 3.4524 1430042400 3.4529 1430049600 3.4526 1430056800 3.4523 1430064000 3.4515 1430071200 3.4510 1430078400 3.4508 1430085600 3.4508 1430092800 3.4509 1430100000 3.4513 1430107200 3.4521 1430114400 3.4518 1430121600 3.4519 1430128800 3.4520 1430136000 3.4518 1430143200 3.4516 1430150400 3.4513 1430157600 3.4522 1430164800 3.4461 1430172000 3.4495 1430179200 3.4484 1430186400 3.4514 1430193600 3.4516 1430200800 3.4515 1430208000 3.4467 1430215200 3.4519 1430222400 3.4503 1430229600 3.4492 1430236800 3.4494 1430244000 3.4508 1430251200 3.4501 1430258400 3.4502 1430265600 3.4503 1430272800 3.4511 1430280000 3.4521 1430287200 3.4514 1430294400 3.4518 1430301600 3.4517 1430308800 3.4515 1430316000 3.4518 1430323200 3.4535 1430330400 3.4548 1430337600 3.4548 1430344800 3.4549 1430352000 3.4540 1430359200 3.4539 1430366400 3.4538 1430373600 3.4532 1430380800 3.4537 1430388000 3.4535 1430395200 3.4537 1430402400 3.4503 1430409600 3.4501 1430416800 3.4502 1430424000 3.4498 1430431200 3.4493 1430445600 3.4496 1430438400 3.4492 1430452800 3.4501 1430460000 3.4483 1430467200 3.4500 1430474400 3.4502 1430481600 3.4508 1430488800 3.4512 1430496000 3.4513 1430503200 3.4508 1430510400 3.4502 1430517600 3.4505 1430524800 3.4508 1430532000 3.4505 1430539200 3.4503 1430546400 3.4502 1430553600 3.4505 1430560800 3.4499 1430568000 3.4498 1430575200 3.4496 1430582400 3.4501 1430589600 3.4494 1430596800 3.4496 1430604000 3.4494 1430611200 3.4495 1430618400 3.4495 1430625600 3.4497 1430632800 3.4489 1430640000 3.4486 1430647200 3.4495 1430654400 3.4496 1430661600 3.4495 1430668800 3.4505 1430676000 3.4496 1430683200 3.4496 1430690400 3.4500 1430697600 3.4497 1430704800 3.4508 1430712000 3.4510 1430719200 3.4511 1430726400 3.4517 1430733600 3.4518 1430740800 3.4505 1430748000 3.4508 1430755200 3.4511 1430762400 3.4506 1430769600 3.4513 1430776800 3.4495 1430784000 3.4507 1430791200 3.4494 1430798400 3.4497 1430805600 3.4500 1430812800 3.4458 1430820000 3.4509 1430827200 3.4511 1430834400 3.4506 1430841600 3.4517 1430848800 3.4509 1430856000 3.4508 1430863200 3.4514 1430870400 3.4511 1430877600 3.4512 1430884800 3.4512 1430892000 3.4517 1430899200 3.4512 1430906400 3.4512 1430913600 3.4514 1430920800 3.4507 1430928000 3.4512 1430935200 3.4518 1430942400 3.4516 1430949600 3.4519 1430956800 3.4513 1430964000 3.4515 1430971200 3.4514 1430978400 3.4517 1430985600 3.4511 1430992800 3.4520 1431000000 3.4514 1431007200 3.4524 1431014400 3.4528 1431021600 3.4532 1431028800 3.4530 1431036000 3.4538 1431043200 3.4537 1431050400 3.4541 1431057600 3.4539 1431064800 3.4512 1431072000 3.4541 1431079200 3.4546 1431086400 3.4542 1431093600 3.4535 1431100800 3.4539 1431108000 3.4536 1431115200 3.4536 1431122400 3.4537 1431129600 3.4536 1431136800 3.4539 1431144000 3.4539 1431151200 3.4537 1431158400 3.4539 1431165600 3.4540 1431172800 3.4538 1431180000 3.4537 1431187200 3.4539 1431194400 3.4543 1431201600 3.4540 1431208800 3.4537 1431216000 3.4540 1431223200 3.4539 1431230400 3.4539 1431237600 3.4541 1431244800 3.4548 1431252000 3.4538 1431259200 3.4539 1431266400 3.4538 1431273600 3.4542 1431280800 3.4539 1431288000 3.4544 1431295200 3.4540 1431302400 3.4539 1431309600 3.4543 1431316800 3.4539 1431324000 3.4538 1431331200 3.4539 1431338400 3.4538 1431345600 3.4544 1431352800 3.4539 1431360000 3.4530 1431367200 3.4524 1431374400 3.4509 1431381600 3.4509 1431388800 3.4507 1431396000 3.4507 1431403200 3.4512 1431410400 3.4512 1431417600 3.4508 1431424800 3.4504 1431432000 3.4509 1431439200 3.4506 1431446400 3.4504 1431453600 3.4505 1431460800 3.4552 1431468000 3.4546 1431475200 3.4554 1431482400 3.4551 1431489600 3.4552 1431496800 3.4555 1431504000 3.4556 1431511200 3.4553 1431518400 3.4560 1431525600 3.4552 1431532800 3.4551 1431540000 3.4557 1431547200 3.4557 1431554400 3.4558 1431561600 3.4559 1431568800 3.4525 1431576000 3.4518 1431583200 3.4523 1431590400 3.4475 1431597600 3.4526 1431604800 3.4528 1431612000 3.4541 1431619200 3.4531 1431626400 3.4531 1431633600 3.4531 1431640800 3.4529 1431648000 3.4536 1431655200 3.4535 1431662400 3.4553 1431669600 3.4537 1431676800 3.4541 1431684000 3.4531 1431691200 3.4535 1431698400 3.4539 1431705600 3.4534 1431712800 3.4531 1431720000 3.4530 1431727200 3.4530 1431734400 3.4532 1431741600 3.4531 1431748800 3.4533 1431756000 3.4535 1431763200 3.4530 1431770400 3.4530 1431777600 3.4531 1431784800 3.4531 1431792000 3.4531 1431799200 3.4535 1431806400 3.4530 1431813600 3.4526 1431820800 3.4526 1431828000 3.4527 1431835200 3.4527 1431842400 3.4526 1431849600 3.4531 1431856800 3.4529 1431864000 3.4537 1431871200 3.4533 1431878400 3.4530 1431885600 3.4528 1431892800 3.4526 1431900000 3.4525 1431907200 3.4534 1431914400 3.4530 1431921600 3.4531 1431928800 3.4533 1431936000 3.4526 1431943200 3.4538 1431950400 3.4530 1431957600 3.4535 1431964800 3.4528 1431972000 3.4534 1431979200 3.4527 1431986400 3.4524 1431993600 3.4527 1432000800 3.4526 1432008000 3.4526 1432015200 3.4535 1432022400 3.4526 1432029600 3.4531 1432036800 3.4534 1432044000 3.4539 1432051200 3.4528 1432058400 3.4522 1432065600 3.4528 1432072800 3.4531 1432080000 3.4534 1432087200 3.4529 1432094400 3.4530 1432101600 3.4534 1432108800 3.4531 1432116000 3.4532 1432123200 3.4533 1432130400 3.4532 1432137600 3.4521 1432144800 3.4519 1432152000 3.4529 1432159200 3.4527 1432166400 3.4538 1432173600 3.4530 1432180800 3.4548 1432188000 3.4535 1432195200 3.4537 1432202400 3.4539 1432209600 3.4544 1432216800 3.4544 1432224000 3.4541 1432231200 3.4551 1432238400 3.4536 1432245600 3.4536 1432252800 3.4532 1432260000 3.4534 1432267200 3.4569 1432274400 3.4571 1432281600 3.4576 1432288800 3.4642 1432296000 3.4643 1432303200 3.4642 1432310400 3.4643 1432317600 3.4643 1432324800 3.4642 1432332000 3.4641 1432339200 3.4642 1432346400 3.4640 1432353600 3.4647 1432360800 3.4642 1432368000 3.4563 1432375200 3.4571 1432382400 3.4569 1432389600 3.4571 1432396800 3.4573 1432404000 3.4568 1432411200 3.4569 1432418400 3.4565 1432425600 3.4565 1432432800 3.4565 1432440000 3.4569 1432447200 3.4567 1432454400 3.4571 1432461600 3.4566 1432468800 3.4567 1432476000 3.4566 1432483200 3.4561 1432490400 3.4564 1432497600 3.4571 1432504800 3.4572 1432512000 3.4567 1432519200 3.4565 1432526400 3.4571 1432533600 3.4569 1432540800 3.4573 1432548000 3.4568 1432555200 3.4567 1432562400 3.4567 1432569600 3.4567 1432576800 3.4564 1432584000 3.4568 1432591200 3.4570 1432598400 3.4574 1432605600 3.4570 1432612800 3.4566 1432620000 3.4573 1432627200 3.4573 1432634400 3.4574 1432641600 3.4573 1432648800 3.4574 1432656000 3.4564 1432663200 3.4558 1432670400 3.4560 1432677600 3.4559 1432684800 3.4569 1432692000 3.4562 1432699200 3.4565 1432706400 3.4565 1432713600 3.4560 1432720800 3.4565 1432728000 3.4559 1432735200 3.4563 1432742400 3.4564 1432749600 3.4563 1432756800 3.4567 1432764000 3.4563 1432771200 3.4570 1432778400 3.4567 1432785600 3.4571 1432792800 3.4567 1432800000 3.4576 1432807200 3.4578 1432814400 3.4578 1432821600 3.4580 1432828800 3.4580 1432836000 3.4582 1432843200 3.4580 1432850400 3.4576 1432857600 3.4561 1432864800 3.4556 1432872000 3.4560 1432879200 3.4560 1432886400 3.4582 1432893600 3.4579 1432900800 3.4553 1432908000 3.4549 1432915200 3.4558 1432922400 3.4550 1432929600 3.4550 1432936800 3.4551 1432944000 3.4529 1432951200 3.4538 1432958400 3.4558 1432965600 3.4539 1432972800 3.4564 1432980000 3.4554 1432987200 3.4555 1432994400 3.4554 1433001600 3.4557 1433008800 3.4517 1433016000 3.4552 1433023200 3.4553 1433030400 3.4549 1433037600 3.4556 1433044800 3.4559 1433052000 3.4560 1433059200 3.4558 1433066400 3.4549 1433073600 3.4550 1433080800 3.4551 1433088000 3.4557 1433095200 3.4553 1433102400 3.4554 1433109600 3.4551 1433124000 3.4560 1433116800 3.4545 1433131200 3.4562 1433138400 3.4556 1433145600 3.4559 1433152800 3.4562 1433160000 3.4561 1433167200 3.4572 1433174400 3.4572 1433181600 3.4560 1433188800 3.4525 1433196000 3.4581 1433203200 3.4584 1433210400 3.4588 1433217600 3.4591 1433224800 3.4591 1433232000 3.4583 1433239200 3.4538 1433246400 3.4574 1433253600 3.4574 1433260800 3.4575 1433268000 3.4529 1433275200 3.4568 1433282400 3.4526 1433289600 3.4563 1433296800 3.4569 1433304000 3.4567 1433311200 3.4574 1433318400 3.4570 1433325600 3.4573 1433332800 3.4574 1433340000 3.4567 1433347200 3.4567 1433354400 3.4579 1433361600 3.4581 1433368800 3.4575 1433376000 3.4573 1433383260 3.4572 1433390400 3.4584 1433397600 3.4585 1433404800 3.4582 1433412000 3.4593 1433419200 3.4598 1433426400 3.4591 1433433600 3.4591 1433440800 3.4598 1433448000 3.4597 1433455200 3.4599 1433462400 3.4601 1433469600 3.4605 1433476800 3.4606 1433484000 3.4607 1433491200 3.4604 1433498400 3.4608 1433505600 3.4605 1433512800 3.4606 1433520000 3.4608 1433527200 3.4604 1433534400 3.4603 1433541600 3.4601 1433548800 3.4599 1433556000 3.4593 1433563200 3.4603 1433570400 3.4598 1433577600 3.4605 1433584800 3.4603 1433592000 3.4600 1433599200 3.4608 1433606400 3.4601 1433613600 3.4604 1433620800 3.4604 1433628000 3.4599 1433635200 3.4596 1433642400 3.4602 1433649600 3.4597 1433656800 3.4598 1433664000 3.4600 1433671200 3.4599 1433678400 3.4602 1433685600 3.4602 1433692800 3.4605 1433700000 3.4603 1433707200 3.4601 1433714400 3.4601 1433721600 3.4598 1433728800 3.4594 1433736000 3.4600 1433743200 3.4596 1433750400 3.4594 1433757600 3.4596 1433764800 3.4596 1433772000 3.4596 1433779200 3.4591 1433786400 3.4588 1433793600 3.4585 1433800800 3.4592 1433808000 3.4587 1433815200 3.4590 1433822400 3.4592 1433829600 3.4574 1433836800 3.4574 1433844000 3.4579 1433851200 3.4579 1433858400 3.4574 1433865600 3.4575 1433872800 3.4572 1433880000 3.4572 1433887200 3.4573 1433894400 3.4573 1433901600 3.4579 1433908800 3.4579 1433916000 3.4575 1433923200 3.4576 1433930400 3.4586 1433937600 3.4582 1433944800 3.4572 1433952000 3.4567 1433959200 3.4563 1433966400 3.4559 1433973600 3.4566 1433980800 3.4559 1433988000 3.4570 1433995200 3.4568 1434002400 3.4566 1434009600 3.4574 1434016800 3.4565 1434024000 3.4571 1434031200 3.4573 1434038400 3.4577 1434045600 3.4590 1434052800 3.4611 1434060000 3.4616 1434067200 3.4619 1434074400 3.4612 1434081600 3.4611 1434088800 3.4616 1434096000 3.4618 1434103200 3.4621 1434110400 3.4614 1434117600 3.4613 1434124800 3.4605 1434132000 3.4601 1434139200 3.4606 1434146400 3.4615 1434153600 3.4605 1434160800 3.4604 1434168000 3.4608 1434175200 3.4603 1434182400 3.4605 1434189600 3.4576 1434196800 3.4581 1434204000 3.4578 1434211200 3.4580 1434218400 3.4578 1434225600 3.4580 1434232800 3.4583 1434240000 3.4585 1434247200 3.4581 1434254400 3.4587 1434261600 3.4582 1434268800 3.4581 1434276000 3.4583 1434283200 3.4586 1434290400 3.4584 1434297600 3.4585 1434304800 3.4584 1434312000 3.4608 1434319200 3.4607 1434326400 3.4607 1434333600 3.4609 1434340800 3.4607 1434348000 3.4610 1434355200 3.4610 1434362400 3.4615 1434369600 3.4607 1434376800 3.4607 1434384000 3.4608 1434391200 3.4600 1434398400 3.4599 1434405600 3.4601 1434412800 3.4593 1434420000 3.4593 1434427200 3.4597 1434434400 3.4607 1434441600 3.4607 1434448800 3.4599 1434456000 3.4615 1434463200 3.4608 1434470400 3.4606 1434477600 3.4603 1434484800 3.4607 1434492000 3.4595 1434499200 3.4600 1434506400 3.4602 1434513600 3.4605 1434520800 3.4606 1434528000 3.4605 1434535200 3.4602 1434542400 3.4606 1434549600 3.4600 1434556800 3.4603 1434564000 3.4594 1434571200 3.4599 1434578400 3.4605 1434585600 3.4606 1434592800 3.4601 1434600000 3.4606 1434607200 3.4610 1434614400 3.4602 1434621600 3.4610 1434628800 3.4606 1434636000 3.4604 1434643200 3.4605 1434650400 3.4609 1434657600 3.4602 1434664800 3.4606 1434672000 3.4603 1434679200 3.4604 1434686400 3.4628 1434693600 3.4603 1434700800 3.4609 1434708000 3.4607 1434715200 3.4608 1434722400 3.4607 1434729600 3.4569 1434736800 3.4596 1434744000 3.4592 1434751200 3.4593 1434758400 3.4593 1434765600 3.4594 1434772800 3.4597 1434780000 3.4592 1434787200 3.4592 1434794400 3.4585 1434801600 3.4596 1434808800 3.4595 1434816000 3.4594 1434823200 3.4587 1434830400 3.4589 1434837600 3.4587 1434844800 3.4592 1434852000 3.4591 1434859200 3.4590 1434866400 3.4587 1434873600 3.4587 1434880800 3.4588 1434888000 3.4593 1434895200 3.4596 1434902400 3.4594 1434909600 3.4598 1434916800 3.4596 1434924000 3.4594 1434931200 3.4599 1434938400 3.4597 1434945600 3.4596 1434952800 3.4597 1434960000 3.4606 1434967200 3.4607 1434974400 3.4616 1434981600 3.4618 1434988800 3.4607 1434996000 3.4603 1435003200 3.4597 1435010400 3.4612 1435017600 3.4605 1435024800 3.4604 1435032000 3.4602 1435039200 3.4603 1435046400 3.4613 1435053600 3.4647 1435060800 3.4634 1435068000 3.4624 1435075200 3.4628 1435082400 3.4625 1435089600 3.4619 1435096800 3.4616 1435104000 3.4619 1435111200 3.4625 1435118400 3.4620 1435125600 3.4627 1435132800 3.4627 1435140000 3.4676 1435147200 3.4685 1435154400 3.4683 1435161600 3.4663 1435168800 3.4667 1435176000 3.4673 1435183200 3.4664 1435190400 3.4667 1435197600 3.4672 1435204800 3.4674 1435212000 3.4677 1435219200 3.4676 1435226400 3.4686 1435233600 3.4673 1435240800 3.4674 1435248000 3.4677 1435255200 3.4669 1435262400 3.4676 1435269600 3.4671 1435276800 3.4669 1435284000 3.4673 1435291200 3.4666 1435298400 3.4658 1435305600 3.4669 1435312800 3.4680 1435320000 3.4670 1435327200 3.4676 1435334400 3.4683 1435341600 3.4680 1435348800 3.4683 1435356000 3.4689 1435363200 3.4682 1435370400 3.4681 1435377600 3.4688 1435384800 3.4694 1435392000 3.4691 1435399200 3.4688 1435406400 3.4686 1435413600 3.4678 1435420800 3.4687 1435428000 3.4682 1435435200 3.4688 1435442400 3.4687 1435449600 3.4692 1435456800 3.4688 1435464000 3.4690 1435471200 3.4685 1435478400 3.4687 1435485600 3.4683 1435492800 3.4684 1435500000 3.4683 1435507200 3.4684 1435514400 3.4687 1435521600 3.4692 1435528800 3.4684 1435536000 3.4681 1435543200 3.4630 1435550400 3.4681 1435557600 3.4681 1435564800 3.4683 1435572000 3.4688 1435579200 3.4696 1435586400 3.4696 1435593600 3.4690 1435600800 3.4685 1435608000 3.4685 1435615200 3.4681 1435622400 3.4681 1435629600 3.4683 1435636800 3.4683 1435644000 3.4681 1435651200 3.4685 1435658400 3.4682 1435665600 3.4673 1435672800 3.4664 1435680000 3.4683 1435687200 3.4684 1435694400 3.4686 1435701600 3.4657 1435708740 3.4659 1435716000 3.4641 1435708800 3.4659 1435723200 3.4647 1435730400 3.4655 1435737600 3.4646 1435744800 3.4679 1435752000 3.4676 1435759200 3.4680 1435766400 3.4674 1435773600 3.4664 1435780800 3.4665 1435788000 3.4668 1435795200 3.4670 1435802400 3.4663 1435809600 3.4672 1435816800 3.4661 1435824000 3.4673 1435831200 3.4674 1435838400 3.4669 1435845600 3.4671 1435852800 3.4664 1435860000 3.4664 1435867200 3.4662 1435874400 3.4666 1435881600 3.4663 1435888800 3.4661 1435896000 3.4663 1435903200 3.4632 1435910400 3.4665 1435917600 3.4666 1435924800 3.4670 1435932000 3.4669 1435939200 3.4661 1435946400 3.4666 1435953600 3.4667 1435960800 3.4664 1435968000 3.4661 1435975200 3.4658 1435982400 3.4663 1435989600 3.4668 1435996800 3.4663 1436004000 3.4667 1436011200 3.4664 1436018400 3.4664 1436025600 3.4666 1436032800 3.4665 1436040000 3.4663 1436047200 3.4664 1436054400 3.4670 1436061600 3.4669 1436068800 3.4669 1436076000 3.4670 1436083200 3.4664 1436090400 3.4667 1436097600 3.4667 1436104800 3.4681 1436112000 3.4669 1436119200 3.4670 1436126400 3.4668 1436133600 3.4669 1436140800 3.4667 1436148000 3.4668 1436155200 3.4669 1436162400 3.4670 1436169600 3.4669 1436176800 3.4671 1436184000 3.4668 1436191200 3.4664 1436198400 3.4661 1436205600 3.4678 1436212800 3.4680 1436220000 3.4678 1436227200 3.4675 1436234400 3.4675 1436241600 3.4676 1436248800 3.4675 1436256000 3.4669 1436263200 3.4669 1436270400 3.4671 1436277600 3.4673 1436284800 3.4680 1436292000 3.4678 1436299200 3.4676 1436306400 3.4675 1436313600 3.4678 1436320800 3.4665 1436328000 3.4594 1436335200 3.4635 1436342400 3.4620 1436349600 3.4675 1436356800 3.4672 1436364000 3.4653 1436371200 3.4652 1436378400 3.4647 1436385600 3.4650 1436392800 3.4647 1436400000 3.4666 1436407200 3.4670 1436414400 3.4666 1436421600 3.4669 1436428800 3.4666 1436436000 3.4675 1436443200 3.4670 1436450400 3.4677 1436457600 3.4681 1436464800 3.4683 1436472000 3.4682 1436479200 3.4676 1436486400 3.4634 1436493600 3.4677 1436500800 3.4682 1436508000 3.4629 1436515200 3.4685 1436522400 3.4676 1436529600 3.4678 1436536800 3.4675 1436544000 3.4690 1436551200 3.4680 1436558400 3.4676 1436565600 3.4676 1436572800 3.4672 1436580000 3.4673 1436587200 3.4673 1436594400 3.4675 1436601600 3.4674 1436608800 3.4674 1436616000 3.4679 1436623200 3.4679 1436630400 3.4623 1436637600 3.4608 1436644800 3.4621 1436652000 3.4619 1436659200 3.4623 1436666400 3.4631 1436673600 3.4662 1436680800 3.4664 1436688000 3.4667 1436695200 3.4663 1436702400 3.4662 1436709600 3.4678 1436716800 3.4677 1436724000 3.4678 1436731200 3.4673 1436738400 3.4672 1436745600 3.4660 1436752800 3.4659 1436760000 3.4664 1436767200 3.4663 1436774400 3.4663 1436781600 3.4666 1436788800 3.4670 1436796000 3.4660 1436803200 3.4685 1436810400 3.4684 1436817600 3.4678 1436824800 3.4682 1436832000 3.4679 1436839200 3.4687 1436846400 3.4689 1436853600 3.4692 1436860800 3.4690 1436868000 3.4636 1436875200 3.4697 1436882400 3.4697 1436889600 3.4697 1436896800 3.4702 1436904000 3.4701 1436911200 3.4699 1436918400 3.4689 1436925600 3.4690 1436932800 3.4700 1436940000 3.4710 1436947200 3.4706 1436954400 3.4709 1436961600 3.4712 1436968800 3.4716 1436976000 3.4708 1436983200 3.4707 1436990400 3.4696 1436997600 3.4692 1437004800 3.4686 1437012000 3.4684 1437019200 3.4700 1437026400 3.4701 1437033600 3.4682 1437040800 3.4684 1437048000 3.4682 1437055200 3.4681 1437062400 3.4684 1437069600 3.4681 1437076800 3.4676 1437084000 3.4677 1437091200 3.4691 1437098400 3.4687 1437105600 3.4682 1437112800 3.4684 1437120000 3.4685 1437127200 3.4689 1437134400 3.4687 1437141600 3.4661 1437148800 3.4642 1437156000 3.4666 1437163200 3.4670 1437170400 3.4673 1437177600 3.4677 1437184800 3.4672 1437192000 3.4677 1437199200 3.4679 1437206400 3.4678 1437213600 3.4675 1437220800 3.4678 1437228000 3.4676 1437235200 3.4676 1437242400 3.4676 1437249600 3.4677 1437256800 3.4676 1437264000 3.4680 1437271200 3.4680 1437278400 3.4681 1437285600 3.4678 1437292800 3.4677 1437300000 3.4672 1437307200 3.4676 1437314400 3.4674 1437321600 3.4677 1437328800 3.4676 1437336000 3.4677 1437343200 3.4677 1437350400 3.4680 1437357600 3.4673 1437364800 3.4671 1437372000 3.4671 1437379200 3.4676 1437386400 3.4671 1437393600 3.4673 1437400800 3.4677 1437408000 3.4675 1437415200 3.4675 1437422400 3.4673 1437429600 3.4683 1437436800 3.4675 1437444000 3.4677 1437451200 3.4673 1437458400 3.4672 1437465600 3.4667 1437472800 3.4657 1437480000 3.4659 1437487200 3.4655 1437494400 3.4660 1437501600 3.4655 1437508800 3.4654 1437516000 3.4650 1437523200 3.4661 1437530400 3.4674 1437537600 3.4671 1437544800 3.4675 1437552000 3.4675 1437559200 3.4673 1437566400 3.4676 1437573600 3.4677 1437580800 3.4678 1437588000 3.4680 1437595200 3.4674 1437602400 3.4674 1437609600 3.4682 1437616800 3.4677 1437624000 3.4679 1437631200 3.4683 1437638400 3.4680 1437645600 3.4682 1437652800 3.4678 1437660000 3.4676 1437667200 3.4658 1437674400 3.4654 1437681600 3.4663 1437688800 3.4658 1437696000 3.4657 1437703200 3.4651 1437710400 3.4653 1437717600 3.4637 1437724800 3.4634 1437732000 3.4640 1437739200 3.4644 1437746400 3.4647 1437753600 3.4647 1437760800 3.4645 1437768000 3.4634 1437775200 3.4638 1437782400 3.4646 1437789600 3.4643 1437796800 3.4644 1437804000 3.4647 1437811200 3.4649 1437818400 3.4642 1437825600 3.4639 1437832800 3.4638 1437840000 3.4641 1437847200 3.4639 1437854400 3.4645 1437861600 3.4645 1437868800 3.4646 1437876000 3.4641 1437883200 3.4648 1437890400 3.4648 1437897600 3.4660 1437904800 3.4661 1437912000 3.4644 1437919200 3.4642 1437926400 3.4642 1437933600 3.4643 1437940800 3.4648 1437948000 3.4645 1437955200 3.4644 1437962400 3.4686 1437969600 3.4642 1437976800 3.4642 1437984000 3.4641 1437991200 3.4641 1437998400 3.4634 1438005600 3.4631 1438012800 3.4633 1438020000 3.4632 1438027200 3.4640 1438034400 3.4637 1438041600 3.4653 1438048800 3.4637 1438056000 3.4640 1438063200 3.4641 1438070400 3.4635 1438077600 3.4637 1438084800 3.4633 1438092000 3.4629 1438099200 3.4629 1438106400 3.4623 1438113600 3.4623 1438120800 3.4629 1438128000 3.4628 1438135200 3.4631 1438142400 3.4632 1438149600 3.4634 1438156800 3.4639 1438164000 3.4637 1438171200 3.4634 1438178400 3.4637 1438185600 3.4636 1438192800 3.4634 1438200000 3.4635 1438207200 3.4642 1438214400 3.4638 1438221600 3.4644 1438228800 3.4643 1438236000 3.4645 1438243200 3.4645 1438250400 3.4644 1438257600 3.4649 1438264800 3.4647 1438272000 3.4658 1438279200 3.4659 1438286400 3.4660 1438293600 3.4656 1438300800 3.4653 1438308000 3.4647 1438315200 3.4651 1438322400 3.4647 1438329600 3.4648 1438336800 3.4649 1438344000 3.4655 1438351200 3.4647 1438358400 3.4647 1438365600 3.4617 1438372800 3.4647 1438380000 3.4645 1438394400 3.4649 1438387200 3.4649 1438401600 3.4653 1438408800 3.4653 1438416000 3.4654 1438423200 3.4650 1438430400 3.4661 1438437600 3.4663 1438444800 3.4652 1438452000 3.4673 1438459200 3.4672 1438466400 3.4653 1438473600 3.4607 1438480800 3.4631 1438488000 3.4628 1438495200 3.4623 1438502400 3.4623 1438509600 3.4623 1438516800 3.4623 1438524000 3.4627 1438531200 3.4645 1438538400 3.4637 1438545600 3.4632 1438552800 3.4627 1438560000 3.4629 1438567200 3.4632 1438574400 3.4630 1438581600 3.4627 1438588800 3.4632 1438596000 3.4631 1438603200 3.4634 1438610400 3.4631 1438617600 3.4626 1438624800 3.4629 1438632000 3.4630 1438639200 3.4628 1438646400 3.4633 1438653600 3.4631 1438660800 3.4635 1438668000 3.4631 1438675200 3.4620 1438682400 3.4632 1438689600 3.4633 1438696800 3.4634 1438704000 3.4618 1438711200 3.4634 1438718400 3.4628 1438725600 3.4630 1438732800 3.4634 1438740000 3.4610 1438747200 3.4616 1438754400 3.4617 1438761600 3.4614 1438768800 3.4615 1438776000 3.4617 1438783200 3.4610 1438790400 3.4608 1438797600 3.4605 1438804800 3.4595 1438812000 3.4606 1438819200 3.4614 1438826400 3.4607 1438833600 3.4603 1438840800 3.4604 1438848000 3.4595 1438855200 3.4599 1438862400 3.4602 1438869600 3.4604 1438876800 3.4604 1438884000 3.4603 1438891200 3.4594 1438898400 3.4600 1438905600 3.4600 1438912800 3.4599 1438920000 3.4596 1438927200 3.4600 1438934400 3.4567 1438941600 3.4599 1438948800 3.4540 1438956000 3.4600 1438963200 3.4601 1438970400 3.4603 1438977600 3.4605 1438984800 3.4605 1438992000 3.4601 1438999200 3.4601 1439006400 3.4611 1439013600 3.4670 1439020800 3.4604 1439028000 3.4605 1439035200 3.4606 1439042400 3.4604 1439049600 3.4602 1439056800 3.4601 1439064000 3.4605 1439071200 3.4608 1439078400 3.4600 1439085600 3.4614 1439092800 3.4613 1439100000 3.4605 1439107200 3.4614 1439114400 3.4614 1439121600 3.4611 1439128800 3.4613 1439136000 3.4618 1439143200 3.4615 1439150400 3.4616 1439157600 3.4616 1439164800 3.4610 1439172000 3.4610 1439179200 3.4606 1439186400 3.4604 1439193600 3.4604 1439200800 3.4605 1439208000 3.4608 1439215200 3.4606 1439222400 3.4610 1439229600 3.4599 1439236800 3.4596 1439244000 3.4600 1439251200 3.4602 1439258400 3.4598 1439265600 3.4597 1439272800 3.4586 1439280000 3.4588 1439287200 3.4588 1439294400 3.4582 1439301600 3.4589 1439308800 3.4591 1439316000 3.4587 1439323200 3.4580 1439330400 3.4582 1439337600 3.4580 1439344800 3.4577 1439352000 3.4577 1439359200 3.4593 1439366400 3.4603 1439373600 3.4580 1439380800 3.4598 1439388000 3.4597 1439395200 3.4617 1439402400 3.4599 1439409600 3.4634 1439416800 3.4578 1439424000 3.4602 1439431200 3.4547 1439438400 3.4603 1439445600 3.4573 1439452800 3.4545 1439460000 3.4594 1439467200 3.4613 1439474400 3.4600 1439481600 3.4593 1439488800 3.4583 1439496000 3.4594 1439503200 3.4563 1439510400 3.4594 1439517600 3.4593 1439524800 3.4593 1439532000 3.4589 1439539200 3.4593 1439546400 3.4568 1439553600 3.4592 1439560800 3.4571 1439568000 3.4571 1439575200 3.4568 1439582400 3.4570 1439589600 3.4596 1439596800 3.4593 1439604000 3.4597 1439611200 3.4575 1439618400 3.4591 1439625600 3.4565 1439632800 3.4585 1439640000 3.4592 1439647200 3.4565 1439654400 3.4588 1439661600 3.4566 1439668800 3.4586 1439676000 3.4588 1439683200 3.4583 1439690400 3.4581 1439697600 3.4581 1439704800 3.4582 1439712000 3.4587 1439719200 3.4570 1439726400 3.4581 1439733600 3.4557 1439740800 3.4581 1439748000 3.4582 1439755200 3.4577 1439762400 3.4577 1439769600 3.4575 1439776800 3.4538 1439784000 3.4580 1439791200 3.4557 1439798400 3.4582 1439805600 3.4577 1439812800 3.4578 1439820000 3.4572 1439827200 3.4573 1439834400 3.4562 1439841600 3.4574 1439848800 3.4551 1439856000 3.4549 1439863200 3.4560 1439870400 3.4554 1439877600 3.4565 1439884800 3.4588 1439892000 3.4585 1439899200 3.4586 1439906400 3.4593 1439913600 3.4592 1439920800 3.4582 1439928000 3.4579 1439935200 3.4580 1439942400 3.4579 1439949600 3.4579 1439956800 3.4583 1439964000 3.4585 1439971200 3.4589 1439978400 3.4586 1439985600 3.4580 1439992800 3.4576 1440000000 3.4574 1440007200 3.4579 1440014400 3.4576 1440021600 3.4573 1440028800 3.4573 1440036000 3.4575 1440043200 3.4574 1440050400 3.4570 1440057600 3.4573 1440064800 3.4575 1440072000 3.4572 1440079200 3.4573 1440086400 3.4583 1440093600 3.4572 1440100800 3.4582 1440108000 3.4576 1440115200 3.4573 1440122400 3.4575 1440129600 3.4576 1440136800 3.4573 1440144000 3.4581 1440151200 3.4586 1440158400 3.4580 1440165600 3.4583 1440172800 3.4582 1440180000 3.4586 1440187200 3.4587 1440194400 3.4586 1440201600 3.4586 1440208800 3.4587 1440216000 3.4589 1440223200 3.4629 1440230400 3.4589 1440237600 3.4588 1440244800 3.4585 1440252000 3.4584 1440259200 3.4586 1440266400 3.4601 1440273600 3.4585 1440280800 3.4584 1440288000 3.4582 1440295200 3.4582 1440302400 3.4582 1440309600 3.4584 1440316800 3.4584 1440324000 3.4582 1440331200 3.4544 1440338400 3.4585 1440345600 3.4588 1440352800 3.4589 1440360000 3.4589 1440367200 3.4588 1440374400 3.4588 1440381600 3.4588 1440388800 3.4590 1440396000 3.4590 1440403200 3.4588 1440410400 3.4587 1440417600 3.4584 1440424800 3.4587 1440432000 3.4582 1440439200 3.4581 1440446400 3.4591 1440453600 3.4593 1440460800 3.4592 1440468000 3.4588 1440475200 3.4589 1440482400 3.4595 1440489600 3.4591 1440496800 3.4598 1440504000 3.4595 1440511200 3.4595 1440518400 3.4598 1440525600 3.4589 1440532800 3.4587 1440540000 3.4589 1440547200 3.4584 1440554400 3.4582 1440561600 3.4583 1440568800 3.4580 1440576000 3.4584 1440583200 3.4584 1440590400 3.4575 1440597600 3.4575 1440604800 3.4579 1440612000 3.4582 1440619200 3.4585 1440626400 3.4591 1440633600 3.4590 1440640800 3.4579 1440648000 3.4582 1440655200 3.4597 1440662400 3.4595 1440669600 3.4589 1440676800 3.4591 1440684000 3.4579 1440691200 3.4576 1440698400 3.4586 1440705600 3.4585 1440712800 3.4583 1440720000 3.4586 1440727200 3.4584 1440734400 3.4585 1440741600 3.4581 1440748800 3.4579 1440756000 3.4590 1440763200 3.4584 1440770400 3.4581 1440777600 3.4576 1440784800 3.4585 1440792000 3.4587 1440799200 3.4586 1440806400 3.4589 1440813600 3.4590 1440820800 3.4597 1440828000 3.4595 1440835200 3.4592 1440842400 3.4593 1440849600 3.4588 1440856800 3.4583 1440864000 3.4588 1440871200 3.4590 1440878400 3.4588 1440885600 3.4591 1440892800 3.4592 1440900000 3.4585 1440907200 3.4589 1440914400 3.4581 1440921600 3.4587 1440928800 3.4587 1440936000 3.4583 1440943200 3.4585 1440950400 3.4584 1440957600 3.4584 1440964800 3.4585 1440972000 3.4592 1440979200 3.4596 1440986400 3.4593 1440993600 3.4588 1441000800 3.4588 1441008000 3.4584 1441015200 3.4585 1441022400 3.4596 1441029600 3.4601 1441036800 3.4604 1441044000 3.4599 1441051200 3.4591 1441058400 3.4590 1441072800 3.4594 1441065600 3.4599 1441080000 3.4590 1441087200 3.4590 1441094400 3.4588 1441101600 3.4583 1441108800 3.4587 1441116000 3.4590 1441123200 3.4588 1441130400 3.4589 1441137600 3.4589 1441144800 3.4570 1441152000 3.4583 1441159200 3.4582 1441166400 3.4583 1441173600 3.4584 1441180800 3.4573 1441188000 3.4565 1441195200 3.4575 1441202400 3.4579 1441209600 3.4583 1441216800 3.4576 1441224000 3.4593 1441231200 3.4594 1441238400 3.4588 1441245600 3.4585 1441252800 3.4575 1441260000 3.4593 1441267200 3.4590 1441274400 3.4619 1441281600 3.4611 1441288800 3.4625 1441296000 3.4616 1441303200 3.4615 1441310400 3.4621 1441317600 3.4620 1441324800 3.4621 1441332000 3.4618 1441339200 3.4617 1441346400 3.4620 1441353600 3.4625 1441368000 3.4599 1441375200 3.4601 1441382400 3.4592 1441389600 3.4584 1441396800 3.4590 1441404000 3.4592 1441411200 3.4602 1441418400 3.4600 1441425600 3.4591 1441432800 3.4587 1441440000 3.4589 1441447200 3.4590 1441454400 3.4602 1441461600 3.4588 1441468800 3.4586 1441476000 3.4584 1441483200 3.4587 1441490400 3.4590 1441497600 3.4588 1441504800 3.4586 1441512000 3.4584 1441519200 3.4590 1441526400 3.4589 1441533600 3.4586 1441540800 3.4585 1441548000 3.4585 1441555200 3.4586 1441562400 3.4590 1441569600 3.4594 1441576800 3.4587 1441584000 3.4598 1441591200 3.4623 1441598400 3.4613 1441605600 3.4609 1441612800 3.4612 1441620000 3.4616 1441627200 3.4616 1441634400 3.4576 1441641600 3.4598 1441648800 3.4616 1441656000 3.4615 1441663200 3.4611 1441670400 3.4615 1441677600 3.4612 1441684800 3.4611 1441692000 3.4612 1441699200 3.4612 1441706400 3.4615 1441713600 3.4616 1441720800 3.4614 1441728000 3.4613 1441735200 3.4608 1441742400 3.4603 1441749600 3.4606 1441756800 3.4613 1441764000 3.4610 1441771200 3.4614 1441778400 3.4616 1441785600 3.4617 1441792800 3.4622 1441800000 3.4623 1441807200 3.4621 1441814400 3.4631 1441821600 3.4632 1441828800 3.4631 1441836000 3.4618 1441843200 3.4627 1441850400 3.4629 1441857600 3.4624 1441864800 3.4621 1441872000 3.4634 1441879200 3.4626 1441886400 3.4626 1441893600 3.4623 1441900800 3.4627 1441908000 3.4626 1441915200 3.4629 1441922400 3.4633 1441929600 3.4631 1441936800 3.4635 1441944000 3.4638 1441951200 3.4631 1441958400 3.4647 1441965600 3.4647 1441972800 3.4646 1441980000 3.4641 1441987200 3.4642 1441994400 3.4615 1442001600 3.4609 1442008800 3.4609 1442016000 3.4613 1442023200 3.4613 1442030400 3.4612 1442037600 3.4611 1442044800 3.4612 1442052000 3.4611 1442059200 3.4618 1442066400 3.4615 1442073600 3.4615 1442080800 3.4614 1442088000 3.4613 1442095200 3.4611 1442102400 3.4618 1442109600 3.4611 1442116800 3.4628 1442124000 3.4617 1442131200 3.4635 1442138400 3.4633 1442145600 3.4634 1442152800 3.4632 1442160000 3.4648 1442167200 3.4634 1442174400 3.4644 1442181600 3.4640 1442188800 3.4641 1442196000 3.4641 1442203200 3.4643 1442210400 3.4641 1442217600 3.4639 1442224800 3.4637 1442232000 3.4638 1442239200 3.4646 1442246400 3.4646 1442253600 3.4618 1442260800 3.4647 1442268000 3.4642 1442275200 3.4644 1442282400 3.4643 1442289600 3.4646 1442296800 3.4647 1442304000 3.4641 1442311200 3.4636 1442318400 3.4641 1442325600 3.4639 1442332800 3.4648 1442340000 3.4638 1442347200 3.4647 1442354400 3.4643 1442361600 3.4644 1442368800 3.4643 1442376000 3.4643 1442383200 3.4654 1442390400 3.4647 1442397600 3.4650 1442404800 3.4648 1442412000 3.4639 1442419200 3.4640 1442426400 3.4637 1442433600 3.4642 1442440800 3.4640 1442448000 3.4643 1442455200 3.4639 1442462400 3.4642 1442469600 3.4641 1442476800 3.4643 1442484000 3.4644 1442491200 3.4646 1442498400 3.4640 1442505600 3.4640 1442512800 3.4637 1442520000 3.4632 1442527200 3.4629 1442534400 3.4631 1442541600 3.4637 1442548800 3.4635 1442556000 3.4639 1442563200 3.4637 1442570400 3.4637 1442577600 3.4634 1442584800 3.4638 1442592000 3.4636 1442599200 3.4648 1442606400 3.4647 1442613600 3.4655 1442620800 3.4662 1442628000 3.4657 1442635200 3.4669 1442642400 3.4661 1442649600 3.4656 1442656800 3.4664 1442664000 3.4658 1442671200 3.4655 1442678400 3.4654 1442685600 3.4652 1442692800 3.4649 1442700000 3.4654 1442707200 3.4660 1442714400 3.4661 1442721600 3.4653 1442728800 3.4656 1442736000 3.4660 1442743200 3.4660 1442750400 3.4655 1442757600 3.4654 1442764800 3.4655 1442772000 3.4659 1442779200 3.4654 1442786400 3.4655 1442793600 3.4663 1442800800 3.4656 1442808000 3.4657 1442815200 3.4657 1442822400 3.4663 1442829600 3.4663 1442836800 3.4661 1442844000 3.4660 1442851200 3.4666 1442858400 3.4678 1442865600 3.4675 1442872800 3.4674 1442880000 3.4672 1442887200 3.4661 1442894400 3.4662 1442901600 3.4670 1442908800 3.4663 1442916000 3.4656 1442923200 3.4649 1442930400 3.4651 1442937600 3.4646 1442944800 3.4644 1442952000 3.4641 1442959200 3.4673 1442966400 3.4669 1442973600 3.4665 1442980800 3.4671 1442988000 3.4671 1442995200 3.4668 1443002400 3.4679 1443009600 3.4679 1443016800 3.4680 1443024000 3.4680 1443031200 3.4680 1443038400 3.4616 1443045600 3.4669 1443052800 3.4664 1443060000 3.4664 1443067200 3.4663 1443074400 3.4600 1443081600 3.4591 1443088800 3.4589 1443096000 3.4659 1443103200 3.4669 1443110400 3.4680 1443117600 3.4667 1443124800 3.4672 1443132000 3.4664 1443139200 3.4665 1443146400 3.4660 1443153600 3.4660 1443160800 3.4662 1443168000 3.4666 1443175200 3.4668 1443182400 3.4666 1443189600 3.4667 1443196800 3.4677 1443204000 3.4664 1443211200 3.4661 1443218400 3.4664 1443225600 3.4664 1443232800 3.4660 1443240000 3.4662 1443247200 3.4663 1443254400 3.4662 1443261600 3.4659 1443268800 3.4660 1443276000 3.4659 1443283200 3.4662 1443290400 3.4665 1443297600 3.4661 1443304800 3.4658 1443312000 3.4661 1443319200 3.4657 1443326400 3.4660 1443333600 3.4654 1443340800 3.4658 1443348000 3.4653 1443355200 3.4660 1443362400 3.4655 1443369600 3.4657 1443376800 3.4654 1443384000 3.4651 1443391200 3.4656 1443398400 3.4660 1443405600 3.4653 1443412800 3.4656 1443420000 3.4652 1443427200 3.4660 1443434400 3.4653 1443441600 3.4653 1443448800 3.4658 1443456000 3.4658 1443463200 3.4661 1443470400 3.4659 1443477600 3.4658 1443484800 3.4652 1443492000 3.4642 1443499200 3.4648 1443506400 3.4643 1443513600 3.4641 1443520800 3.4641 1443528000 3.4646 1443535200 3.4641 1443542400 3.4634 1443549600 3.4646 1443556800 3.4646 1443564000 3.4646 1443571200 3.4641 1443578400 3.4644 1443585600 3.4644 1443592800 3.4652 1443600000 3.4655 1443607200 3.4652 1443614400 3.4650 1443621600 3.4650 1443628800 3.4649 1443636000 3.4651 1443643200 3.4651 1443650400 3.4654 1443664800 3.4658 1443657600 3.4658 1443672000 3.4654 1443679200 3.4662 1443686400 3.4654 1443693600 3.4656 1443700800 3.4653 1443708000 3.4657 1443715200 3.4658 1443722400 3.4651 1443729600 3.4652 1443736800 3.4654 1443744000 3.4647 1443751200 3.4649 1443758400 3.4650 1443765600 3.4651 1443772800 3.4659 1443780000 3.4648 1443787200 3.4648 1443794400 3.4649 1443801600 3.4650 1444327200 3.4662 1444334400 3.4672 1444341600 3.4660 1444348800 3.4644 1444356000 3.4652 1444363200 3.4658 1444370400 3.4652 1444377600 3.4654 1444384800 3.4654 1444392000 3.4639 1444399200 3.4642 1444406400 3.4657 1444413600 3.4659 1444420800 3.4661 1444428000 3.4656 1444435200 3.4676 1444442400 3.4680 1444449600 3.4677 1444456800 3.4680 1444464000 3.4685 1444471200 3.4683 1444478400 3.4687 1444485600 3.4684 1444492800 3.4688 1444500000 3.4690 1444507200 3.4685 1444514400 3.4632 1444521600 3.4685 1444528800 3.4689 1444536000 3.4689 1444543200 3.4680 1444550400 3.4678 1444557600 3.4680 1444564800 3.4692 1444572000 3.4684 1444579200 3.4678 1444586400 3.4677 1444593600 3.4684 1444600800 3.4686 1444608000 3.4679 1444615200 3.4683 1444622400 3.4685 1444629600 3.4684 1444636800 3.4688 1444644000 3.4683 1444651200 3.4685 1444658400 3.4719 1444665600 3.4717 1444672800 3.4718 1444680000 3.4714 1444687200 3.4717 1444694400 3.4719 1444701600 3.4717 1444708800 3.4716 1444716000 3.4724 1444723200 3.4728 1444730400 3.4721 1444737600 3.4726 1444744800 3.4721 1444752000 3.4725 1444759200 3.4723 1444766400 3.4722 1444773600 3.4724 1444780800 3.4728 1444788000 3.4726 1444795200 3.4732 1444802400 3.4736 1444809600 3.4728 1444816800 3.4732 1444824000 3.4733 1444831200 3.4734 1444838400 3.4729 1444845600 3.4735 1444852800 3.4741 1444860000 3.4736 1444867200 3.4739 1444874400 3.4724 1444881600 3.4726 1444888800 3.4719 1444896000 3.4725 1444903200 3.4721 1444910400 3.4717 1444917600 3.4714 1444924800 3.4696 1444932000 3.4695 1444939200 3.4698 1444946400 3.4695 1444953600 3.4709 1444960800 3.4700 1444968000 3.4692 1444975200 3.4703 1444982400 3.4699 1444989600 3.4733 1444996800 3.4734 1445004000 3.4733 1445011200 3.4737 1445018400 3.4736 1445025600 3.4736 1445032800 3.4740 1445040000 3.4736 1445047200 3.4732 1445054400 3.4738 1445061600 3.4739 1445068800 3.4739 1445076000 3.4739 1445083200 3.4738 1445090400 3.4740 1445097600 3.4745 1445104800 3.4743 1445112000 3.4740 1445119200 3.4744 1445126400 3.4748 1445133600 3.4746 1445140800 3.4744 1445148000 3.4744 1445155200 3.4746 1445162400 3.4745 1445169600 3.4747 1445176800 3.4722 1445184000 3.4722 1445191200 3.4721 1445198400 3.4720 1445205600 3.4719 1445212800 3.4723 1445220000 3.4721 1445227200 3.4722 1445234400 3.4726 1445241600 3.4712 1445248800 3.4707 1445256000 3.4705 1445263200 3.4704 1445270400 3.4707 1445277600 3.4711 1445284800 3.4710 1445292000 3.4709 1445299200 3.4709 1445306400 3.4714 1445313600 3.4719 1445320800 3.4721 1445328000 3.4723 1445335200 3.4722 1445342400 3.4722 1445349600 3.4719 1445356800 3.4679 1445364000 3.4717 1445371200 3.4722 1445378400 3.4710 1445385600 3.4709 1445392800 3.4711 1445400000 3.4705 1445407200 3.4715 1445414400 3.4714 1445421600 3.4714 1445428800 3.4720 1445436000 3.4711 1445443200 3.4701 1445450400 3.4709 1445457600 3.4712 1445464800 3.4707 1445472000 3.4709 1445479200 3.4712 1445486400 3.4724 1445493600 3.4719 1445500800 3.4722 1445508000 3.4724 1445515200 3.4724 1445522400 3.4718 1445529600 3.4709 1445536800 3.4692 1445544000 3.4694 1445551200 3.4694 1445558400 3.4693 1445565600 3.4696 1445572800 3.4692 1445580000 3.4693 1445587200 3.4694 1445594400 3.4696 1445601600 3.4696 1445608800 3.4695 1445616000 3.4682 1445623200 3.4681 1445630400 3.4675 1445637600 3.4685 1445644800 3.4686 1445652000 3.4689 1445659200 3.4690 1445666400 3.4686 1445673600 3.4692 1445680800 3.4690 1445688000 3.4699 1445695200 3.4700 1445702400 3.4686 1445709600 3.4680 1445716800 3.4703 1445724000 3.4710 1445731200 3.4705 1445738400 3.4705 1445745600 3.4702 1445752800 3.4701 1445760000 3.4703 1445767200 3.4702 1445774400 3.4706 1445781600 3.4708 1445788800 3.4706 1445796000 3.4707 1445803200 3.4700 1445810400 3.4699 1445817600 3.4697 1445824800 3.4696 1445832000 3.4694 1445839200 3.4693 1445846400 3.4714 1445853600 3.4725 1445860800 3.4729 1445868000 3.4731 1445875200 3.4729 1445882400 3.4728 1445889600 3.4725 1445896800 3.4729 1445904000 3.4730 1445911200 3.4731 1445918400 3.4727 1445925600 3.4726 1445932800 3.4731 1445940000 3.4731 1445947200 3.4733 1445954400 3.4738 1445961600 3.4736 1445968800 3.4715 1445976000 3.4721 1445983200 3.4734 1445990400 3.4734 1445997600 3.4722 1446004800 3.4717 1446012000 3.4715 1446019200 3.4740 1446026400 3.4709 1446033600 3.4698 1446040800 3.4697 1446048000 3.4692 1446055200 3.4697 1446062400 3.4699 1446069600 3.4702 1446076800 3.4699 1446084000 3.4702 1446091200 3.4738 1446098400 3.4703 1446105600 3.4702 1446112800 3.4709 1446120000 3.4709 1446127200 3.4704 1446134400 3.4707 1446141600 3.4704 1446148800 3.4707 1446156000 3.4711 1446163200 3.4712 1446170400 3.4711 1446177600 3.4714 1446184800 3.4717 1446192000 3.4718 1446199200 3.4716 1446206400 3.4717 1446213600 3.4711 1446220800 3.4703 1446228000 3.4712 1446235200 3.4732 1446242400 3.4726 1446249600 3.4732 1446256800 3.4734 1446264000 3.4730 1446271200 3.4729 1446278400 3.4727 1446285600 3.4733 1446292800 3.4738 1446300000 3.4734 1446307200 3.4734 1446314400 3.4735 1446321600 3.4732 1446328800 3.4730 1446343200 3.4721 1446336000 3.4729 1446350400 3.4737 1446357600 3.4739 1446364800 3.4740 1446372000 3.4740 1446379200 3.4731 1446386400 3.4729 1446393600 3.4734 1446400800 3.4734 1446408000 3.4736 1446415200 3.4735 1446422400 3.4735 1446429600 3.4733 1446436800 3.4729 1446444000 3.4741 1446451200 3.4741 1446458400 3.4739 1446465600 3.4742 1446472800 3.4741 1446480000 3.4748 1446487200 3.4749 1446494400 3.4750 1446501600 3.4751 1446508800 3.4752 1446516000 3.4749 1446523200 3.4754 1446530400 3.4740 1446537600 3.4752 1446544800 3.4747 1446552000 3.4749 1446559200 3.4757 1446566400 3.4750 1446573600 3.4756 1446580800 3.4752 1446588000 3.4755 1446595200 3.4756 1446602400 3.4750 1446609540 3.4737 1446609600 3.4737 1446616800 3.4739 1446624000 3.4744 1446631200 3.4738 1446638400 3.4737 1446645600 3.4738 1446652800 3.4742 1446660000 3.4743 1446667200 3.4734 1446674400 3.4690 1446681600 3.4698 1446688800 3.4693 1446696000 3.4691 1446703200 3.4688 1446710400 3.4690 1446717600 3.4668 1446724800 3.4682 1446732000 3.4673 1446739200 3.4689 1446746400 3.4694 1446753600 3.4699 1446760800 3.4685 1446768000 3.4691 1446775200 3.4688 1446782400 3.4693 1446789600 3.4690 1446796800 3.4694 1446804000 3.4694 1446811200 3.4685 1446818400 3.4686 1446825600 3.4698 1446832800 3.4690 1446840000 3.4694 1446847200 3.4689 1446854400 3.4696 1446861600 3.4702 1446868800 3.4710 1446876000 3.4707 1446883200 3.4710 1446890400 3.4714 1446897600 3.4711 1446904800 3.4707 1446912000 3.4702 1446919200 3.4701 1446926400 3.4706 1446933600 3.4699 1446940800 3.4709 1446948000 3.4707 1446955200 3.4717 1446962400 3.4708 1446969600 3.4708 1446976800 3.4691 1446984000 3.4700 1446991200 3.4699 1446998400 3.4704 1447005600 3.4706 1447012800 3.4705 1447020000 3.4704 1447027200 3.4702 1447034400 3.4699 1447041600 3.4702 1447048800 3.4707 1447056000 3.4715 1447063200 3.4715 1447070400 3.4711 1447077600 3.4724 1447084800 3.4716 1447092000 3.4714 1447099200 3.4707 1447106400 3.4708 1447113600 3.4705 1447120800 3.4701 1447128000 3.4704 1447135200 3.4708 1447142400 3.4707 1447149600 3.4710 1447156800 3.4706 1447164000 3.4717 1447171200 3.4722 1447178400 3.4707 1447185600 3.4707 1447192800 3.4703 1447200000 3.4707 1447207200 3.4712 1447214400 3.4711 1447221600 3.4711 1447228800 3.4715 1447236000 3.4710 1447243200 3.4714 1447250400 3.4705 1447257600 3.4710 1447264800 3.4698 1447272000 3.4702 1447279200 3.4700 1447286400 3.4707 1447293600 3.4704 1447300800 3.4703 1447308000 3.4700 1447315200 3.4702 1447322400 3.4702 1447329600 3.4705 1447336800 3.4705 1447344000 3.4703 1447351200 3.4706 1447358400 3.4705 1447365600 3.4706 1447372800 3.4709 1447380000 3.4703 1447387200 3.4706 1447394400 3.4710 1447401600 3.4708 1447408800 3.4712 1447416000 3.4704 1447423200 3.4702 1447430400 3.4707 1447437600 3.4701 1447444800 3.4706 1447452000 3.4712 1447459200 3.4710 1447466400 3.4712 1447473600 3.4713 1447480800 3.4713 1447488000 3.4698 1447495200 3.4698 1447502400 3.4699 1447509600 3.4704 1447516800 3.4698 1447524000 3.4687 1447531200 3.4685 1447538400 3.4686 1447545600 3.4687 1447552800 3.4704 1447560000 3.4692 1447567200 3.4691 1447574400 3.4692 1447581600 3.4696 1447588800 3.4698 1447596000 3.4704 1447603200 3.4701 1447610400 3.4699 1447617600 3.4702 1447624800 3.4698 1447632000 3.4700 1447639200 3.4696 1447646400 3.4701 1447653600 3.4698 1447660800 3.4701 1447668000 3.4701 1447675200 3.4705 1447682400 3.4720 1447689600 3.4714 1447696800 3.4710 1447704000 3.4710 1447711200 3.4699 1447718400 3.4710 1447725600 3.4706 1447732800 3.4705 1447740000 3.4709 1447747200 3.4698 1447754400 3.4686 1447761600 3.4704 1447768800 3.4708 1447776000 3.4735 1447783200 3.4737 1447790400 3.4743 1447797600 3.4726 1447804800 3.4732 1447812000 3.4721 1447819200 3.4722 1447826400 3.4669 1447833600 3.4634 1447840800 3.4640 1447848000 3.4649 1447855200 3.4654 1447862400 3.4684 1447869600 3.4697 1447876800 3.4677 1447884000 3.4686 1447891200 3.4684 1447898400 3.4685 1447905600 3.4680 1447912800 3.4676 1447920000 3.4681 1447927200 3.4677 1447934400 3.4670 1447941600 3.4664 1447948800 3.4668 1447956000 3.4673 1447963200 3.4674 1447970400 3.4669 1447977600 3.4660 1447984800 3.4683 1447992000 3.4674 1447999200 3.4675 1448006400 3.4668 1448013600 3.4674 1448020800 3.4669 1448028000 3.4670 1448035200 3.4671 1448042400 3.4650 1448049600 3.4651 1448056800 3.4672 1448064000 3.4670 1448071200 3.4667 1448078400 3.4664 1448085600 3.4664 1448092800 3.4643 1448100000 3.4642 1448107200 3.4642 1448114400 3.4647 1448121600 3.4653 1448128800 3.4653 1448136000 3.4660 1448143200 3.4656 1448150400 3.4653 1448157600 3.4653 1448164800 3.4649 1448172000 3.4653 1448179200 3.4656 1448186400 3.4657 1448193600 3.4653 1448200800 3.4649 1448208000 3.4649 1448215200 3.4646 1448222400 3.4646 1448229600 3.4647 1448236800 3.4645 1448244000 3.4644 1448251200 3.4645 1448258400 3.4641 1448265600 3.4647 1448272800 3.4654 1448280000 3.4654 1448287200 3.4660 1448294400 3.4656 1448301600 3.4654 1448308800 3.4661 1448316000 3.4654 1448323200 3.4658 1448330400 3.4658 1448337600 3.4662 1448344800 3.4656 1448352000 3.4655 1448359200 3.4653 1448366400 3.4662 1448373600 3.4660 1448380800 3.4661 1448388000 3.4662 1448395200 3.4661 1448402400 3.4666 1448409600 3.4689 1448416800 3.4677 1448424000 3.4677 1448431200 3.4680 1448438400 3.4678 1448445600 3.4676 1448452800 3.4676 1448460000 3.4678 1448467200 3.4677 1448474400 3.4675 1448481600 3.4671 1448488800 3.4671 1448496000 3.4668 1448503200 3.4671 1448510400 3.4674 1448517600 3.4677 1448524800 3.4674 1448532000 3.4669 1448539200 3.4674 1448546400 3.4674 1448553600 3.4678 1448560800 3.4675 1448568000 3.4674 1448575200 3.4676 1448582400 3.4675 1448589600 3.4677 1448596800 3.4677 1448604000 3.4675 1448611200 3.4682 1448618400 3.4677 1448625600 3.4682 1448632800 3.4681 1448640000 3.4679 1448647200 3.4678 1448654400 3.4682 1448661600 3.4677 1448668800 3.4679 1448676000 3.4674 1448683200 3.4679 1448690400 3.4680 1448697600 3.4681 1448704800 3.4681 1448712000 3.4678 1448719200 3.4682 1448726400 3.4684 1448733600 3.4684 1448740800 3.4681 1448748000 3.4690 1448755200 3.4675 1448762400 3.4682 1448769600 3.4679 1448776800 3.4680 1448784000 3.4672 1448791200 3.4674 1448798400 3.4664 1448805600 3.4670 1448812800 3.4671 1448820000 3.4669 1448827200 3.4673 1448834400 3.4672 1448841600 3.4672 1448848800 3.4672 1448856000 3.4677 1448863200 3.4676 1448870400 3.4682 1448877600 3.4680 1448884800 3.4674 1448892000 3.4673 1448899200 3.4677 1448906400 3.4675 1448913600 3.4681 1448920800 3.4673 1448935200 3.4677 1448928000 3.4657 1448942400 3.4665 1448949600 3.4668 1448956800 3.4663 1448964000 3.4663 1448971200 3.4667 1448978400 3.4661 1448985600 3.4669 1448992800 3.4670 1449000000 3.4674 1449007200 3.4665 1449014400 3.4671 1449021600 3.4669 1449028800 3.4665 1449036000 3.4671 1449043200 3.4671 1449050400 3.4675 1449057600 3.4674 1449064800 3.4674 1449072000 3.4672 1449079200 3.4659 1449086400 3.4675 1449093600 3.4685 1449100800 3.4678 1449108000 3.4676 1449115200 3.4680 1449122400 3.4671 1449129600 3.4674 1449136800 3.4671 1449144000 3.4671 1449151200 3.4670 1449158400 3.4671 1449165600 3.4670 1449172800 3.4676 1449180000 3.4676 1449187200 3.4682 1449194400 3.4670 1449201600 3.4648 1449208800 3.4649 1449216000 3.4659 1449223200 3.4669 1449230400 3.4676 1449237600 3.4671 1449244800 3.4672 1449252000 3.4688 1449259200 3.4662 1449266400 3.4671 1449273600 3.4671 1449280800 3.4659 1449288000 3.4665 1449295200 3.4666 1449302400 3.4670 1449309600 3.4665 1449316800 3.4671 1449324000 3.4669 1449331200 3.4674 1449338400 3.4664 1449345600 3.4666 1449352800 3.4665 1449360000 3.4667 1449367200 3.4664 1449374400 3.4662 1449381600 3.4659 1449388800 3.4658 1449396000 3.4663 1449403200 3.4666 1449410400 3.4667 1449417600 3.4666 1449424800 3.4668 1449432000 3.4667 1449439200 3.4666 1449446400 3.4667 1449453600 3.4666 1449460800 3.4666 1449468000 3.4650 1449475200 3.4667 1449482400 3.4688 1449489600 3.4692 1449496800 3.4694 1449504000 3.4700 1449511200 3.4696 1449518400 3.4704 1449525600 3.4703 1449532800 3.4701 1449540000 3.4708 1449547200 3.4702 1449554400 3.4700 1449561600 3.4698 1449568800 3.4702 1449576000 3.4699 1449583200 3.4707 1449590400 3.4705 1449597600 3.4701 1449604800 3.4699 1449612000 3.4701 1449619200 3.4702 1449626400 3.4692 1449633600 3.4677 1449640800 3.4676 1449648000 3.4678 1449655200 3.4684 1449662400 3.4682 1449669600 3.4689 1449676800 3.4686 1449684000 3.4674 1449691200 3.4692 1449698400 3.4696 1449705600 3.4689 1449712800 3.4704 1449720000 3.4689 1449727200 3.4671 1449734400 3.4688 1449741600 3.4693 1449748800 3.4699 1449756000 3.4712 1449763200 3.4699 1449770400 3.4695 1449777600 3.4661 1449784800 3.4728 1449792000 3.4732 1449799200 3.4735 1449806400 3.4729 1449813600 3.4728 1449820800 3.4738 1449828000 3.4734 1449835200 3.4732 1449842400 3.4733 1449849600 3.4734 1449856800 3.4735 1449864000 3.4734 1449871200 3.4737 1449878400 3.4750 1449885600 3.4734 1449892800 3.4733 1449900000 3.4730 1449907200 3.4732 1449914400 3.4727 1449921600 3.4724 1449928800 3.4728 1449936000 3.4722 1449943200 3.4726 1449950400 3.4728 1449957600 3.4735 1449964800 3.4736 1449972000 3.4731 1449979200 3.4732 1449986400 3.4723 1449993600 3.4734 1450000800 3.4735 1450008000 3.4738 1450015200 3.4739 1450022400 3.4735 1450029600 3.4735 1450036800 3.4738 1450044000 3.4736 1450051200 3.4736 1450058400 3.4747 1450065600 3.4747 1450072800 3.4724 1450080000 3.4748 1450087200 3.4737 1450094400 3.4745 1450101600 3.4745 1450108800 3.4744 1450116000 3.4749 1450123200 3.4745 1450130400 3.4739 1450137600 3.4755 1450144800 3.4749 1450152000 3.4739 1450159200 3.4752 1450166400 3.4745 1450173600 3.4742 1450180800 3.4752 1450188000 3.4753 1450195200 3.4756 1450202400 3.4753 1450209600 3.4752 1450216800 3.4754 1450224000 3.4751 1450231200 3.4755 1450238400 3.4767 1450245600 3.4799 1450252800 3.4802 1450260000 3.4803 1450267200 3.4806 1450274400 3.4804 1450281600 3.4762 1450288800 3.4773 1450296000 3.4745 1450303200 3.4759 1450310400 3.4774 1450317600 3.4770 1450324800 3.4768 1450332000 3.4766 1450339200 3.4757 1450346400 3.4766 1450353600 3.4767 1450360800 3.4763 1450368000 3.4768 1450375200 3.4763 1450382400 3.4789 1450389600 3.4775 1450396800 3.4792 1450404000 3.4776 1450411200 3.4773 1450418400 3.4773 1450425600 3.4774 1450432800 3.4774 1450440000 3.4776 1450447200 3.4787 1450454400 3.4776 1450461600 3.4772 1450468800 3.4772 1450476000 3.4773 1450483200 3.4773 1450490400 3.4774 1450497600 3.4772 1450504800 3.4773 1450512000 3.4778 1450519200 3.4777 1450526400 3.4769 1450533600 3.4769 1450540800 3.4770 1450548000 3.4770 1450555200 3.4772 1450562400 3.4770 1450569600 3.4778 1450576800 3.4775 1450584000 3.4775 1450591200 3.4773 1450598400 3.4771 1450605600 3.4770 1450612800 3.4770 1450620000 3.4774 1450627200 3.4780 1450634400 3.4771 1450641600 3.4776 1450648800 3.4776 1450656000 3.4777 1450663200 3.4779 1450670400 3.4779 1450677600 3.4776 1450684800 3.4779 1450692000 3.4779 1450699200 3.4775 1450706400 3.4778 1450713600 3.4780 1450720800 3.4778 1450728000 3.4773 1450735200 3.4771 1450742400 3.4768 1450749600 3.4763 1450756800 3.4765 1450764000 3.4761 1450771200 3.4764 1450778400 3.4764 1450785600 3.4768 1450792800 3.4766 1450800000 3.4769 1450807200 3.4748 1450814400 3.4768 1450821600 3.4769 1450828800 3.4769 1450836000 3.4767 1450843200 3.4770 1450850400 3.4767 1450857600 3.4777 1450864800 3.4731 1450872000 3.4732 1450879200 3.4733 1450886400 3.4724 1450893600 3.4732 1450900800 3.4731 1450908000 3.4736 1450915200 3.4732 1450922400 3.4732 1450929600 3.4728 1450936800 3.4731 1450944000 3.4735 1450951200 3.4734 1450958400 3.4734 1450965600 3.4731 1450972800 3.4733 1450980000 3.4729 1450987200 3.4731 1450994400 3.4728 1451001600 3.4730 1451008800 3.4727 1451016000 3.4727 1451023200 3.4725 1451030400 3.4727 1451037600 3.4729 1451044800 3.4727 1451052000 3.4730 1451059200 3.4733 1451066400 3.4732 1451073600 3.4737 1451080800 3.4736 1451088000 3.4735 1451095200 3.4737 1451102400 3.4732 1451109600 3.4736 1451116800 3.4736 1451124000 3.4738 1451131200 3.4735 1451138400 3.4735 1451145600 3.4735 1451152800 3.4736 1451160000 3.4732 1451167200 3.4735 1451174400 3.4735 1451181600 3.4734 1451188800 3.4736 1451196000 3.4733 1451203200 3.4736 1451210400 3.4731 1451217600 3.4735 1451224800 3.4728 1451232000 3.4733 1451239200 3.4730 1451246400 3.4731 1451253600 3.4728 1451260800 3.4728 1451268000 3.4728 1451275200 3.4729 1451282400 3.4730 1451289600 3.4731 1451296800 3.4733 1451304000 3.4735 1451311200 3.4733 1451318400 3.4734 1451325600 3.4732 1451332800 3.4735 1451340000 3.4737 1451347200 3.4733 1451354400 3.4734 1451361600 3.4736 1451368800 3.4741 1451376000 3.4742 1451383200 3.4741 1451390400 3.4737 1451397600 3.4736 1451404800 3.4728 1451412000 3.4734 1451419200 3.4733 1451426400 3.4727 1451433600 3.4734 1451440800 3.4735 1451448000 3.4733 1451455200 3.4734 1451462400 3.4735 1451469600 3.4733 1451476800 3.4733 1451484000 3.4713 1451491200 3.4718 1451498400 3.4710 1451505600 3.4727 1451512800 3.4680 1451520000 3.4682 1451527200 3.4690 1451534400 3.4681 1451541600 3.4682 1451548800 3.4664 1451556000 3.4669 1451563200 3.4675 1451570400 3.4673 1451577600 3.4676 1451584800 3.4675 1451592000 3.4679 1451599200 3.4679 1451613600 3.4670 1451606400 3.4672 1451620800 3.4672 1451628000 3.4672 1451635200 3.4673 1451642400 3.4685 1451649600 3.4681 1451656800 3.4675 1451664000 3.4675 1451671200 3.4675 1451678400 3.4676 1451685600 3.4675 1451692800 3.4678 1451700000 3.4677 1451707200 3.4675 1451714400 3.4673 1451721600 3.4676 1451728800 3.4675 1451736000 3.4675 1451743200 3.4675 1451750400 3.4675 1451757600 3.4676 1451764800 3.4675 1451772000 3.4673 1451779200 3.4675 1451786400 3.4674 1451793600 3.4677 1451800800 3.4676 1451808000 3.4673 1451815200 3.4666 1451822400 3.4662 1451829600 3.4668 1451836800 3.4670 1451844000 3.4667 1451851200 3.4668 1451858400 3.4665 1451865600 3.4667 1451872800 3.4665 1451880000 3.4667 1451887200 3.4666 1451894400 3.4665 1451901600 3.4668 1451908800 3.4676 1451916000 3.4670 1451923200 3.4673 1451930400 3.4675 1451937600 3.4676 1451944800 3.4676 1451952000 3.4673 1451959200 3.4679 1451966400 3.4679 1451973600 3.4692 1451980800 3.4698 1451988000 3.4697 1451995200 3.4695 1452002400 3.4692 1452009600 3.4701 1452016800 3.4689 1452024000 3.4690 1452031200 3.4697 1452038400 3.4699 1452045600 3.4696 1452052800 3.4696 1452060000 3.4709 1452067200 3.4705 1452074400 3.4704 1452081600 3.4708 1452088800 3.4696 1452096000 3.4693 1452103200 3.4693 1452110400 3.4700 1452117600 3.4701 1452124800 3.4704 1452132000 3.4704 1452139200 3.4703 1452146400 3.4699 1452153600 3.4714 1452160800 3.4710 1452168000 3.4717 1452175200 3.4702 1452182400 3.4708 1452189600 3.4713 1452196800 3.4713 1452204000 3.4709 1452211200 3.4713 1452218400 3.4718 1452225600 3.4709 1452232800 3.4720 1452240000 3.4701 1452247200 3.4704 1452254400 3.4719 1452261600 3.4704 1452268800 3.4708 1452276000 3.4708 1452283200 3.4705 1452290400 3.4705 1452297600 3.4708 1452304800 3.4705 1452312000 3.4720 1452319200 3.4719 1452326400 3.4709 1452333600 3.4705 1452340800 3.4727 1452348000 3.4725 1452355200 3.4722 1452362400 3.4725 1452369600 3.4729 1452376800 3.4726 1452384000 3.4726 1452391200 3.4724 1452398400 3.4723 1452405600 3.4722 1452412800 3.4723 1452420000 3.4727 1452427200 3.4726 1452434400 3.4727 1452441600 3.4727 1452448800 3.4728 1452456000 3.4721 1452463200 3.4723 1452470400 3.4723 1452477600 3.4727 1452484800 3.4728 1452492000 3.4728 1452499200 3.4728 1452506400 3.4733 1452513600 3.4736 1452520800 3.4752 1452528000 3.4748 1452535200 3.4751 1452542400 3.4741 1452549600 3.4745 1452556800 3.4735 1452564000 3.4739 1452571200 3.4741 1452578400 3.4746 1452585600 3.4747 1452592800 3.4751 1452600000 3.4742 1452607200 3.4733 1452614400 3.4731 1452621600 3.4733 1452628800 3.4731 1452636000 3.4732 1452643200 3.4725 1452650400 3.4725 1452657600 3.4732 1452664800 3.4737 1452672000 3.4744 1452679200 3.4745 1452686400 3.4743 1452693600 3.4746 1452700800 3.4745 1452708000 3.4737 1452715200 3.4721 1452722400 3.4719 1452729600 3.4718 1452736800 3.4721 1452744000 3.4725 1452751200 3.4731 1452758400 3.4744 1452765600 3.4745 1452772800 3.4735 1452780000 3.4726 1452787200 3.4729 1452794400 3.4726 1452801600 3.4724 1452808800 3.4728 1452816000 3.4728 1452823200 3.4723 1452830400 3.4727 1452837600 3.4734 1452844800 3.4738 1452852000 3.4737 1452859200 3.4734 1452866400 3.4720 1452873600 3.4725 1452880800 3.4729 1452888000 3.4736 1452895200 3.4734 1452902400 3.4731 1452909600 3.4734 1452916800 3.4732 1452924000 3.4736 1452931200 3.4733 1452938400 3.4732 1452945600 3.4730 1452952800 3.4726 1452960000 3.4726 1452967200 3.4724 1452974400 3.4716 1452981600 3.4721 1452988800 3.4727 1452996000 3.4723 1453003200 3.4723 1453010400 3.4723 1453017600 3.4723 1453024800 3.4717 1453032000 3.4715 1453039200 3.4714 1453046400 3.4723 1453053600 3.4716 1453060800 3.4717 1453068000 3.4713 1453075200 3.4716 1453082400 3.4721 1453089600 3.4719 1453096800 3.4720 1453104000 3.4733 1453111200 3.4730 1453118400 3.4731 1453125600 3.4732 1453132800 3.4730 1453140000 3.4715 1453147200 3.4724 1453154400 3.4715 1453161600 3.4717 1453168800 3.4717 1453176000 3.4722 1453183200 3.4723 1453190400 3.4714 1453197600 3.4720 1453204800 3.4721 1453212000 3.4710 1453219200 3.4711 1453226400 3.4715 1453233600 3.4704 1453240800 3.4696 1453248000 3.4694 1453255200 3.4694 1453262400 3.4696 1453269600 3.4714 1453276800 3.4714 1453284000 3.4716 1453291200 3.4718 1453298400 3.4709 1453305600 3.4708 1453312800 3.4703 1453320000 3.4704 1453327200 3.4715 1453334400 3.4707 1453341600 3.4712 1453348800 3.4716 1453356000 3.4725 1453363200 3.4732 1453370400 3.4724 1453377600 3.4733 1453384800 3.4721 1453392000 3.4711 1453399200 3.4725 1453406400 3.4713 1453413600 3.4728 1453420800 3.4730 1453428000 3.4730 1453435200 3.4738 1453442400 3.4749 1453449600 3.4748 1453456800 3.4745 1453464000 3.4748 1453471200 3.4733 1453478400 3.4753 1453485600 3.4759 1453492800 3.4759 1453500000 3.4756 1453507200 3.4757 1453514400 3.4754 1453521600 3.4760 1453528800 3.4753 1453536000 3.4755 1453543200 3.4752 1453550400 3.4751 1453557600 3.4749 1453564800 3.4749 1453572000 3.4747 1453579200 3.4744 1453586400 3.4742 1453593600 3.4746 1453600800 3.4744 1453608000 3.4749 1453615200 3.4749 1453622400 3.4755 1453629600 3.4754 1453636800 3.4746 1453644000 3.4748 1453651200 3.4747 1453658400 3.4749 1453665600 3.4749 1453672800 3.4748 1453680000 3.4748 1453687200 3.4747 1453694400 3.4745 1453701600 3.4756 1453708800 3.4761 1453716000 3.4759 1453831200 3.4760 1453838400 3.4760 1453845600 3.4730 1453852800 3.4734 1453860000 3.4733 1453867200 3.4736 1453874400 3.4742 1453881600 3.4754 1453888800 3.4755 1453896000 3.4753 1453903200 3.4742 1453910400 3.4741 1453917600 3.4739 1453924800 3.4745 1453932000 3.4743 1453939200 3.4767 1453946400 3.4766 1453953600 3.4765 1453960800 3.4781 1453968000 3.4783 1453975200 3.4780 1453982400 3.4782 1453989600 3.4784 1453996800 3.4768 1454004000 3.4775 1454011200 3.4768 1454018400 3.4772 1454025600 3.4777 1454032800 3.4774 1454040000 3.4780 1454047200 3.4779 1454054400 3.4784 1454061600 3.4792 1454068800 3.4801 1454076000 3.4801 1454083200 3.4792 1454090400 3.4787 1454097600 3.4782 1454104800 3.4780 1454112000 3.4781 1454119200 3.4783 1454126400 3.4781 1454133600 3.4801 1454140800 3.4796 1454148000 3.4797 1454155200 3.4785 1454162400 3.4784 1454169600 3.4782 1454176800 3.4763 1454184000 3.4764 1454191200 3.4760 1454198400 3.4763 1454205600 3.4770 1454212800 3.4774 1454220000 3.4770 1454227200 3.4776 1454234400 3.4770 1454241600 3.4778 1454248800 3.4773 1454256000 3.4784 1454263200 3.4785 1454270400 3.4786 1454277600 3.4771 1454292000 3.4775 1454284800 3.4779 1454299200 3.4782 1454306400 3.4779 1454313600 3.4784 1454320800 3.4785 1454328000 3.4787 1454335200 3.4779 1454342400 3.4782 1454349600 3.4769 1454356800 3.4784 1454364000 3.4781 1454371200 3.4781 1454378400 3.4780 1454385600 3.4786 1454392800 3.4708 1454400000 3.4797 1454407200 3.4795 1454414400 3.4800 1454421600 3.4781 1454428800 3.4768 1454436000 3.4762 1454443200 3.4764 1454450400 3.4762 1454457600 3.4766 1454464800 3.4765 1454472000 3.4765 1454479200 3.4789 1454486400 3.4789 1454493600 3.4794 1454500800 3.4804 1454508000 3.4797 1454515200 3.4793 1454522400 3.4784 1454529600 3.4777 1454536800 3.4775 1454544000 3.4772 1454551200 3.4781 1454558400 3.4784 1454565600 3.4791 1454572800 3.4793 1454580000 3.4802 1454587200 3.4798 1454594400 3.4785 1454601600 3.4780 1454608800 3.4785 1454616000 3.4782 1454623200 3.4774 1454630400 3.4777 1454637600 3.4779 1454644800 3.4782 1454652000 3.4797 1454659200 3.4792 1454666400 3.4782 1454673600 3.4780 1454680800 3.4780 1454688000 3.4773 1454695200 3.4772 1454702400 3.4779 1454709600 3.4778 1454716800 3.4774 1454724000 3.4770 1454731200 3.4775 1454738400 3.4784 1454745600 3.4790 1454752800 3.4783 1454760000 3.4787 1454767200 3.4773 1454774400 3.4778 1454781600 3.4778 1454788800 3.4776 1454796000 3.4778 1454803200 3.4785 1454810400 3.4782 1454817600 3.4774 1454824800 3.4771 1454832000 3.4778 1454839200 3.4775 1454846400 3.4782 1454853600 3.4786 1454860800 3.4787 1454868000 3.4788 1454875200 3.4788 1454882400 3.4785 1454889600 3.4790 1454896800 3.4787 1454904000 3.4791 1454911200 3.4791 1454918400 3.4811 1454925600 3.4878 1454932800 3.4822 1454940000 3.4811 1454947200 3.4810 1454954400 3.4800 1454961600 3.4799 1454968800 3.4796 1454976000 3.4803 1454983200 3.4804 1454990400 3.4809 1454997600 3.4815 1455004800 3.4820 1455012000 3.4849 1455019200 3.4828 1455026400 3.4815 1455033600 3.4808 1455040800 3.4807 1455048000 3.4807 1455055200 3.4798 1455062400 3.4806 1455069600 3.4808 1455076800 3.4815 1455084000 3.4816 1455091200 3.4815 1455098400 3.4814 1455105600 3.4812 1455112800 3.4809 1455120000 3.4789 1455127200 3.4786 1455134400 3.4778 1455141600 3.4771 1455148800 3.4772 1455156000 3.4772 1455163200 3.4792 1455170400 3.4794 1455177600 3.4800 1455184800 3.4801 1455192000 3.4803 1455199200 3.4871 1455206400 3.4869 1455213600 3.4861 1455220800 3.4854 1455228000 3.4863 1455235200 3.4863 1455242400 3.4866 1455249600 3.4874 1455256800 3.4809 1455264000 3.4802 1455271200 3.4802 1455278400 3.4808 1455285600 3.4799 1455292800 3.4801 1455300000 3.4792 1455307200 3.4782 1455314400 3.4800 1455321600 3.4800 1455328800 3.4792 1455336000 3.4798 1455343200 3.4791 1455350400 3.4793 1455357600 3.4793 1455364800 3.4798 1455372000 3.4793 1455379200 3.4797 1455386400 3.4794 1455393600 3.4817 1455400800 3.4817 1455408000 3.4793 1455415200 3.4791 1455422400 3.4793 1455429600 3.4787 1455436800 3.4794 1455444000 3.4790 1455451200 3.4794 1455458400 3.4792 1455465600 3.4804 1455472800 3.4805 1455480000 3.4815 1455487200 3.4792 1455494400 3.4796 1455501600 3.4797 1455508800 3.4796 1455516000 3.4798 1455523200 3.4794 1455530400 3.4801 1455537600 3.4803 1455544800 3.4795 1455552000 3.4791 1455559200 3.4786 1455566400 3.4786 1455573600 3.4784 1455580800 3.4789 1455588000 3.4786 1455595200 3.4802 1455602400 3.4807 1455609600 3.4807 1455616800 3.4780 1455624000 3.4799 1455631200 3.4800 1455638400 3.4810 1455645600 3.4797 1455652800 3.4790 1455660000 3.4785 1455667200 3.4786 1455674400 3.4785 1455681600 3.4786 1455688800 3.4795 1455696000 3.4764 1455703200 3.4766 1455710400 3.4777 1455717600 3.4764 1455724800 3.4761 1455732000 3.4764 1455739200 3.4763 1455746400 3.4739 1455753600 3.4712 1455760800 3.4763 1455768000 3.4766 1455775200 3.4773 1455782400 3.4808 1455789600 3.4805 1455796800 3.4804 1455804000 3.4806 1455811200 3.4806 1455818400 3.4799 1455825600 3.4786 1455832800 3.4777 1455840000 3.4779 1455847200 3.4788 1455854400 3.4795 1455861600 3.4803 1455868800 3.4817 1455876000 3.4810 1455883200 3.4820 1455890400 3.4812 1455897600 3.4808 1455904800 3.4804 1455912000 3.4807 1455919200 3.4807 1455926400 3.4809 1455933600 3.4810 1455940800 3.4826 1455948000 3.4833 1455955200 3.4835 1455962400 3.4833 1455969600 3.4838 1455976800 3.4833 1455984000 3.4838 1455991200 3.4819 1455998400 3.4819 1456005600 3.4815 1456012800 3.4819 1456020000 3.4820 1456027200 3.4820 1456034400 3.4807 1456041600 3.4813 1456048800 3.4813 1456056000 3.4814 1456063200 3.4812 1456070400 3.4812 1456077600 3.4814 1456084800 3.4811 1456092000 3.4812 1456099200 3.4808 1456106400 3.4804 1456113600 3.4814 1456120800 3.4816 1456128000 3.4855 1456135200 3.4821 1456142400 3.4824 1456149600 3.4824 1456156800 3.4826 1456164000 3.4826 1456171200 3.4825 1456178400 3.4824 1456185600 3.4824 1456192800 3.4827 1456200000 3.4830 1456207200 3.4837 1456214400 3.4836 1456221600 3.4841 1456228800 3.4844 1456236000 3.4835 1456243200 3.4834 1456250400 3.4817 1456257600 3.4821 1456264800 3.4812 1456272000 3.4829 1456279200 3.4825 1456286400 3.4832 1456293600 3.4842 1456300800 3.4834 1456308000 3.4858 1456315200 3.4830 1456322400 3.4826 1456329600 3.4821 1456336800 3.4821 1456344000 3.4829 1456351200 3.4823 1456358400 3.4827 1456365600 3.4825 1456372800 3.4840 1456380000 3.4896 1456387200 3.4900 1456394400 3.4896 1456401600 3.4892 1456408800 3.4876 1456416000 3.4878 1456423200 3.4873 1456430400 3.4869 1456437600 3.4872 1456444800 3.4869 1456452000 3.4869 1456459200 3.4879 1456466400 3.4880 1456473600 3.4878 1456480800 3.4878 1456488000 3.4880 1456495200 3.4871 1456502400 3.4868 1456509600 3.4863 1456516800 3.4867 1456524000 3.4868 1456531200 3.4868 1456538400 3.4874 1456545600 3.4870 1456552800 3.4873 1456560000 3.4874 1456567200 3.4873 1456574400 3.4875 1456581600 3.4870 1456588800 3.4869 1456596000 3.4863 1456603200 3.4864 1456610400 3.4863 1456617600 3.4872 1456624800 3.4869 1456632000 3.4863 1456639200 3.4866 1456646400 3.4870 1456653600 3.4868 1456660800 3.4864 1456668000 3.4863 1456675200 3.4862 1456682400 3.4861 1456689600 3.4861 1456696800 3.4856 1456704000 3.4858 1456711200 3.4863 1456718400 3.4850 1456725600 3.4855 1456732800 3.4862 1456740000 3.4870 1456747200 3.4871 1456754400 3.4866 1456761600 3.4865 1456768800 3.4862 1456776000 3.4865 1456783200 3.4273 1456797600 3.4866 1456790400 3.4865 1456804800 3.4864 1456812000 3.4877 1456819200 3.4876 1456826400 3.4862 1456833600 3.4881 1456840800 3.4877 1456848000 3.4881 1456855200 3.4858 1456862400 3.4860 1456869600 3.4869 1456876800 3.4864 1456884000 3.4864 1456891200 3.4867 1456898400 3.4867 1456905600 3.4886 1456912800 3.4884 1456920000 3.4877 1456927200 3.4870 1456934400 3.4870 1456941600 3.4863 1456948800 3.4862 1456956000 3.4855 1456963200 3.4856 1456970400 3.4756 1456977600 3.4736 1456984800 3.4752 1456992000 3.4784 1456999200 3.4782 1457006400 3.4781 1457013600 3.4768 1457020800 3.4766 1457028000 3.4764 1457035200 3.4766 1457042400 3.4777 1457049600 3.4783 1457056800 3.4776 1457064000 3.4778 1457071200 3.4767 1457078400 3.4760 1457085600 3.4783 1457092800 3.4785 1457100000 3.4776 1457107200 3.4769 1457114400 3.4772 1457121600 3.4776 1457128800 3.4774 1457136000 3.4779 1457143200 3.4771 1457150400 3.4772 1457157600 3.4784 1457164800 3.4782 1457172000 3.4795 1457179200 3.4794 1457186400 3.4784 1457193600 3.4782 1457200800 3.4779 1457208000 3.4780 1457215200 3.4777 1457222400 3.4778 1457229600 3.4780 1457236800 3.4780 1457244000 3.4780 1457251200 3.4770 1457258400 3.4751 1457265600 3.4767 1457272800 3.4760 1457280000 3.4759 1457287200 3.4762 1457294400 3.4763 1457301600 3.4762 1457308800 3.4778 1457316000 3.4779 1457323200 3.4781 1457330400 3.4784 1457337600 3.4786 1457344800 3.4788 1457352000 3.4781 1457359200 3.4783 1457366400 3.4776 1457373600 3.4773 1457380800 3.4777 1457388000 3.4773 1457395200 3.4771 1457402400 3.4772 1457409600 3.4779 1457416800 3.4767 1457424000 3.4769 1457431200 3.4769 1457438400 3.4758 1457445600 3.4754 1457452800 3.4750 1457460000 3.4753 1457467200 3.4746 1457474400 3.4742 1457481600 3.4743 1457488800 3.4738 1457496000 3.4744 1457503200 3.4748 1457510400 3.4711 1457517600 3.4686 1457524800 3.4687 1457532000 3.4682 1457539200 3.4679 1457546400 3.4672 1457553600 3.4682 1457560800 3.4689 1457568000 3.4688 1457575200 3.4692 1457582400 3.4696 1457589600 3.4693 1457596800 3.4658 1457604000 3.4651 1457611200 3.4647 1457618400 3.4645 1457625600 3.4656 1457632800 3.4658 1457640000 3.4659 1457647200 3.4655 1457654400 3.4663 1457661600 3.4663 1457668800 3.4655 1457676000 3.4653 1457683200 3.4650 1457690400 3.4651 1457697600 3.4649 1457704800 3.4653 1457712000 3.4652 1457719200 3.4659 1457726400 3.4636 1457733600 3.4645 1457740800 3.4647 1457748000 3.4643 1457755200 3.4642 1457762400 3.4647 1457769600 3.4644 1457776800 3.4643 1457784000 3.4645 1457791200 3.4643 1457798400 3.4643 1457805600 3.4642 1457812800 3.4644 1457820000 3.4641 1457827200 3.4647 1457834400 3.4645 1457841600 3.4639 1457848800 3.4634 1457856000 3.4644 1457863200 3.4642 1457870400 3.4640 1457877600 3.4642 1457884800 3.4640 1457892000 3.4644 1457899200 3.4640 1457906400 3.4641 1457913600 3.4641 1457920800 3.4644 1457928000 3.4645 1457935200 3.4643 1457942400 3.4641 1457949600 3.4640 1457956800 3.4618 1457964000 3.4638 1457971200 3.4638 1457978400 3.4634 1457985600 3.4637 1457992800 3.4637 1458000000 3.4636 1458007200 3.4641 1458014400 3.4646 1458021600 3.4641 1458028800 3.4647 1458036000 3.4646 1458043200 3.4647 1458050400 3.4647 1458057600 3.4647 1458064800 3.4648 1458072000 3.4649 1458079200 3.4648 1458086400 3.4642 1458093600 3.4641 1458100800 3.4646 1458108000 3.4655 1458115200 3.4653 1458122400 3.4671 1458129600 3.4672 1458136800 3.4671 1458144000 3.4671 1458151200 3.4673 1458158400 3.4672 1458165600 3.4663 1458172800 3.4662 1458180000 3.4669 1458187200 3.4678 1458194400 3.4673 1458201600 3.4671 1458208800 3.4668 1458216000 3.4666 1458223200 3.4668 1458230400 3.4666 1458237600 3.4662 1458244800 3.4661 1458252000 3.4660 1458259200 3.4662 1458266400 3.4659 1458273600 3.4663 1458280800 3.4660 1458288000 3.4664 1458295200 3.4673 1458302400 3.4666 1458309600 3.4682 1458316800 3.4689 1458324000 3.4689 1458331200 3.4688 1458338400 3.4684 1458345600 3.4685 1458352800 3.4682 1458360000 3.4678 1458367200 3.4687 1458374400 3.4682 1458381600 3.4680 1458388800 3.4683 1458396000 3.4677 1458403200 3.4681 1458410400 3.4675 1458417600 3.4622 1458424800 3.4667 1458432000 3.4677 1458439200 3.4671 1458446400 3.4673 1458453600 3.4670 1458460800 3.4671 1458468000 3.4674 1458475200 3.4671 1458482400 3.4671 1458489600 3.4668 1458496800 3.4669 1458504000 3.4668 1458511200 3.4670 1458518400 3.4673 1458525600 3.4676 1458532800 3.4675 1458540000 3.4675 1458547200 3.4675 1458554400 3.4661 1458561600 3.4657 1458568800 3.4659 1458576000 3.4656 1458583200 3.4657 1458590400 3.4660 1458597600 3.4654 1458604800 3.4653 1458612000 3.4654 1458619200 3.4656 1458626400 3.4669 1458633600 3.4661 1458640800 3.4657 1458648000 3.4659 1458655200 3.4656 1458662400 3.4655 1458669600 3.4654 1458676800 3.4656 1458684000 3.4663 1458691200 3.4662 1458698400 3.4657 1458705600 3.4655 1458712800 3.4654 1458720000 3.4797 1458727200 3.4797 1458734400 3.4804 1458741600 3.4801 1458748800 3.4803 1458756000 3.4805 1458763200 3.4804 1458770400 3.4801 1458777600 3.4804 1458784800 3.4804 1458792000 3.4811 1458799200 3.4808 1458806400 3.4807 1458813600 3.4807 1458820800 3.4808 1458828000 3.4806 1458835200 3.4797 1458842400 3.4801 1458849600 3.4798 1458856800 3.4695 1458864000 3.4699 1458871200 3.4704 1458878400 3.4702 1458885600 3.4703 1458892800 3.4704 1458900000 3.4700 1458907200 3.4706 1458914400 3.4702 1458921600 3.4703 1458928800 3.4707 1458936000 3.4701 1458943200 3.4698 1458950400 3.4698 1458957600 3.4695 1458964800 3.4697 1458972000 3.4697 1458979200 3.4695 1458986400 3.4693 1458993600 3.4694 1459000800 3.4693 1459008000 3.4696 1459015200 3.4694 1459022400 3.4696 1459029600 3.4695 1459036800 3.4696 1459044000 3.4694 1459051200 3.4697 1459058400 3.4697 1459065600 3.4698 1459072800 3.4695 1459080000 3.4696 1459087200 3.4697 1459094400 3.4698 1459101600 3.4698 1459108800 3.4696 1459116000 3.4700 1459123200 3.4700 1459130400 3.4698 1459137600 3.4698 1459144800 3.4696 1459152000 3.4693 1459159200 3.4692 1459166400 3.4698 1459173600 3.4695 1459180800 3.4694 1459188000 3.4699 1459195200 3.4695 1459202400 3.4695 1459209600 3.4701 1459216800 3.4724 1459224000 3.4727 1459231200 3.4728 1459238400 3.4731 1459245600 3.4718 1459252800 3.4718 1459260000 3.4722 1459267200 3.4719 1459274400 3.4712 1459281600 3.4715 1459288800 3.4714 1459296000 3.4901 1459303200 3.4890 1459310400 3.4712 1459317600 3.4710 1459324800 3.4715 1459332000 3.4718 1459339200 3.4719 1459346400 3.4722 1459353600 3.4725 1459360800 3.4720 1459368000 3.4725 1459375200 3.4719 1459382400 3.4721 1459389600 3.4720 1459396800 3.4718 1459404000 3.4716 1459411200 3.4724 1459418400 3.4715 1459425600 3.4727 1459432800 3.4719 1459440000 3.4725 1459447200 3.4727 1459454400 3.4728 1459461600 3.4720 1459476000 3.4723 1459468800 3.4719 1459483200 3.4733 1459490400 3.4736 1459497600 3.4738 1459504800 3.4740 1459512000 3.4734 1459519200 3.4724 1459526400 3.4737 1459533600 3.4737 1459540800 3.4770 1459548000 3.4766 1459555200 3.4740 1459562400 3.4747 1459569600 3.4737 1459576800 3.4736 1459584000 3.4739 1459591200 3.4733 1459598400 3.4739 1459605600 3.4731 1459612800 3.4737 1459620000 3.4726 1459627200 3.4728 1459634400 3.4725 1459641600 3.4733 1459648800 3.4731 1459656000 3.4737 1459663200 3.4730 1459670400 3.4737 1459677600 3.4733 1459684800 3.4732 1459692000 3.4729 1459699200 3.4732 1459706400 3.4726 1459713600 3.4727 1459720800 3.4728 1459728000 3.4736 1459735200 3.4728 1459742400 3.4721 1459749600 3.4718 1459756800 3.4728 1459764000 3.4727 1459771200 3.4730 1459778400 3.4718 1459785600 3.4722 1459792800 3.4717 1459800000 3.4735 1459807200 3.4721 1459814400 3.4757 1459821600 3.4729 1459828800 3.4739 1459836000 3.4729 1459843200 3.4738 1459850400 3.4735 1459857600 3.4739 1459864800 3.4739 1459872000 3.4743 1459879200 3.4740 1459886400 3.4737 1459893600 3.4741 1459900800 3.4741 1459908000 3.4735 1459915200 3.4744 1459922400 3.4734 1459929600 3.4741 1459936800 3.4741 1459944000 3.4748 1459951200 3.4743 1459958400 3.4731 1459965600 3.4734 1459972800 3.4732 1459980000 3.4735 1459987200 3.4740 1459994400 3.4738 1460001600 3.4746 1460008800 3.4775 1460016000 3.4787 1460023200 3.4748 1460030400 3.4751 1460037600 3.4742 1460044800 3.4748 1460052000 3.4742 1460059200 3.4743 1460066400 3.4740 1460073600 3.4742 1460080800 3.4735 1460088000 3.4739 1460095200 3.4737 1460102400 3.4742 1460109600 3.4738 1460116800 3.4735 1460124000 3.4733 1460131200 3.4738 1460138400 3.4741 1460145600 3.4748 1460152800 3.4745 1460160000 3.4744 1460167200 3.4740 1460174400 3.4745 1460181600 3.4745 1460188800 3.4748 1460196000 3.4745 1460203200 3.4748 1460210400 3.4745 1460217600 3.4747 1460224800 3.4746 1460232000 3.4749 1460239200 3.4744 1460246400 3.4743 1460253600 3.4742 1460260800 3.4748 1460268000 3.4744 1460275200 3.4751 1460282400 3.4746 1460289600 3.4749 1460296800 3.4749 1460304000 3.4752 1460311200 3.4749 1460318400 3.4749 1460325600 3.4750 1460332800 3.4756 1460340000 3.4758 1460347200 3.4753 1460354400 3.4748 1460361600 3.4753 1460368800 3.4748 1460376000 3.4752 1460383200 3.4749 1460390400 3.4754 1460397600 3.4753 1460404800 3.4757 1460412000 3.4761 1460419200 3.4771 1460426400 3.4765 1460433600 3.4763 1460440800 3.4761 1460448000 3.4764 1460455200 3.4764 1460462400 3.4770 1460469600 3.4769 1460476800 3.4778 1460484000 3.4766 1460491200 3.4767 1460498400 3.4762 1460505600 3.4767 1460512800 3.4766 1460520000 3.4765 1460527200 3.4759 1460534400 3.4774 1460541600 3.4772 1460548800 3.4768 1460556000 3.4766 1460563200 3.4768 1460570400 3.4766 1460577600 3.4769 1460584800 3.4770 1460592000 3.4771 1460599200 3.4765 1460606400 3.4773 1460613600 3.4766 1460620800 3.4779 1460628000 3.4771 1460635200 3.4773 1460642400 3.4772 1460649600 3.4775 1460656800 3.4779 1460664000 3.4778 1460671200 3.4766 1460678400 3.4766 1460685600 3.4777 1460692800 3.4783 1460700000 3.4775 1460707200 3.4778 1460714400 3.4770 1460721600 3.4823 1460728800 3.4816 1460736000 3.4824 1460743200 3.4775 1460750400 3.4779 1460757600 3.4775 1460764800 3.4790 1460772000 3.4782 1460779200 3.4786 1460786400 3.4782 1460793600 3.4786 1460800800 3.4781 1460808000 3.4783 1460815200 3.4776 1460822400 3.4778 1460829600 3.4776 1460836800 3.4779 1460844000 3.4771 1460851200 3.4777 1460858400 3.4775 1460865600 3.4951 1460872800 3.4947 1460880000 3.4954 1460887200 3.4777 1460894400 3.4780 1460901600 3.4786 1460908800 3.4781 1460916000 3.4779 1460923200 3.4784 1460930400 3.4779 1460937600 3.4784 1460944800 3.4778 1460952000 3.4781 1460959200 3.4776 1460966400 3.4782 1460973600 3.4773 1460980800 3.4776 1460988000 3.4776 1460995200 3.4780 1461002400 3.4780 1461009600 3.4787 1461016800 3.4781 1461024000 3.4788 1461031200 3.4783 1461038400 3.4786 1461045600 3.4782 1461052800 3.4782 1461060000 3.4778 1461067200 3.4784 1461074400 3.4774 1461081600 3.4785 1461088800 3.4777 1461096000 3.4782 1461103200 3.4779 1461110400 3.4786 1461117600 3.4785 1461124800 3.4801 1461132000 3.4792 1461139200 3.4799 1461146400 3.4791 1461153600 3.4799 1461160800 3.4794 1461168000 3.4825 1461175200 3.4803 1461182400 3.4808 1461189600 3.4804 1461196800 3.4807 1461204000 3.4802 1461211200 3.4807 1461218400 3.4799 1461225600 3.4801 1461232800 3.4797 1461240000 3.4802 1461247200 3.4795 1461254400 3.4797 1461261600 3.4793 1461268800 3.4796 1461276000 3.4822 1461283200 3.4834 1461290400 3.4825 1461297600 3.4833 1461304800 3.4823 1461312000 3.4831 1461319200 3.4828 1461326400 3.4833 1461333600 3.4827 1461340800 3.4833 1461348000 3.4827 1461355200 3.4836 1461362400 3.4830 1461369600 3.4841 1461376800 3.4838 1461384000 3.4849 1461391200 3.4842 1461398400 3.4847 1461405600 3.4846 1461412800 3.4849 1461420000 3.4843 1461427200 3.4848 1461434400 3.4845 1461441600 3.4851 1461448800 3.4845 1461456000 3.4850 1461463200 3.4847 1461470400 3.4846 1461477600 3.4843 1461484800 3.4844 1461492000 3.4847 1461499200 3.4849 1461506400 3.4846 1461513600 3.4854 1461520800 3.4851 1461528000 3.4855 1461535200 3.4853 1461542400 3.4854 1461549600 3.4852 1461556800 3.4858 1461564000 3.4852 1461571200 3.4851 1461578400 3.4849 1461585600 3.4857 1461592800 3.4851 1461600000 3.4854 1461607200 3.4845 1461614400 3.4851 1461621600 3.4849 1461628800 3.4859 1461636000 3.4853 1461643200 3.4851 1461650400 3.4846 1461657600 3.4844 1461664800 3.4846 1461672000 3.4844 1461679200 3.4840 1461686400 3.4846 1461693600 3.4842 1461700800 3.4855 1461708000 3.4847 1461715200 3.4854 1461722400 3.4856 1461729600 3.4861 1461736800 3.4859 1461744000 3.4861 1461751200 3.4853 1461758400 3.4853 1461765600 3.4854 1461772800 3.4858 1461780000 3.4853 1461787200 3.4861 1461794400 3.4858 1461801600 3.4867 1461808800 3.4862 1461816000 3.4862 1461823200 3.4871 1461830400 3.4894 1461837600 3.4871 1461844800 3.4869 1461852000 3.4850 1461859200 3.4864 1461866400 3.4859 1461873600 3.4862 1461880800 3.4857 1461888000 3.4862 1461895200 3.4854 1461902400 3.4861 1461909600 3.4854 1461916800 3.4865 1461924000 3.4858 1461931200 3.4866 1461938400 3.4860 1461945600 3.4862 1461952800 3.4860 1461960000 3.4864 1461967200 3.4860 1461974400 3.4862 1461981600 3.4759 1461988800 3.4752 1461996000 3.4752 1462003200 3.4757 1462010400 3.4753 1462017600 3.4753 1462024800 3.4758 1462032000 3.4714 1462039200 3.4712 1462046400 3.4715 1462053600 3.4716 1462068000 3.4721 1462060800 3.4715 1462075200 3.4718 1462082400 3.4719 1462089600 3.4720 1462096800 3.4720 1462104000 3.4722 1462111200 3.4721 1462118400 3.4720 1462125600 3.4719 1462132800 3.4719 1462140000 3.4719 1462147200 3.4722 1462154400 3.4724 1462161600 3.4726 1462168800 3.4718 1462176000 3.4721 1462183200 3.4720 1462190400 3.4722 1462197600 3.4720 1462204800 3.4728 1462212000 3.4722 1462219200 3.4727 1462226400 3.4727 1462233600 3.4736 1462240800 3.4736 1462248000 3.4729 1462255200 3.4734 1462262400 3.4737 1462269600 3.4735 1462276800 3.4741 1462284000 3.4730 1462291200 3.4724 1462298400 3.4725 1462305600 3.4722 1462312800 3.4724 1462320000 3.4731 1462327200 3.4730 1462334400 3.4726 1462341600 3.4732 1462348800 3.4728 1462356000 3.4729 1462363200 3.4731 1462370400 3.4730 1462377600 3.4730 1462384800 3.4732 1462392000 3.4733 1462399200 3.4732 1462406400 3.4733 1462413600 3.4726 1462420800 3.4732 1462428000 3.4734 1462435200 3.4779 1462442400 3.4771 1462449600 3.4772 1462456800 3.4767 1462464000 3.4767 1462471200 3.4766 1462478400 3.4766 1462485600 3.4762 1462492800 3.4776 1462500000 3.4774 1462507200 3.4770 1462514400 3.4774 1462521600 3.4775 1462528800 3.4773 1462536000 3.4772 1462543200 3.4776 1462550400 3.4776 1462557600 3.4785 1462564800 3.4777 1462572000 3.4781 1462579200 3.4781 1462586400 3.4786 1462593600 3.4781 1462600800 3.4785 1462608000 3.4789 1462615200 3.4790 1462622400 3.4789 1462629600 3.4790 1462636800 3.4793 1462644000 3.4792 1462651200 3.4793 1462658400 3.4781 1462665600 3.4778 1462672800 3.4781 1462680000 3.4785 1462687200 3.4780 1462694400 3.4778 1462701600 3.4778 1462708800 3.4778 1462716000 3.4779 1462723200 3.4778 1462730400 3.4780 1462737600 3.4781 1462744800 3.4778 1462752000 3.4780 1462759200 3.4780 1462766400 3.4778 1462773600 3.4781 1462780800 3.4781 1462788000 3.4781 1462795200 3.4777 1462802400 3.4781 1462809600 3.4787 1462816800 3.4785 1462824000 3.4788 1462831200 3.4789 1462838400 3.4793 1462845600 3.4791 1462852800 3.4790 1462860000 3.4782 1462867200 3.4782 1462874400 3.4778 1462881600 3.4786 1462888800 3.4780 1462896000 3.4781 1462903200 3.4779 1462910400 3.4786 1462917600 3.4778 1462924800 3.4770 1462932000 3.4777 1462939200 3.4777 1462946400 3.4772 1462953600 3.4784 1462960800 3.4779 1462968000 3.4776 1462975200 3.4776 1462982400 3.4774 1462989600 3.4778 1462996800 3.4750 1463004000 3.4752 1463011200 3.4754 1463018400 3.4753 1463025600 3.4755 1463032800 3.4756 1463040000 3.4752 1463047200 3.4750 1463054400 3.4750 1463061600 3.4752 1463068800 3.4751 1463076000 3.4754 1463083200 3.4754 1463090400 3.4753 1463097600 3.4755 1463104800 3.4748 1463112000 3.4759 1463119200 3.4758 1463126400 3.4756 1463133600 3.4762 1463140800 3.4766 1463148000 3.4773 1463155200 3.4765 1463162400 3.4752 1463169600 3.4757 1463176800 3.4755 1463184000 3.4754 1463191200 3.4749 1463198400 3.4748 1463205600 3.4749 1463212800 3.4752 1463220000 3.4747 1463227200 3.4748 1463234400 3.4746 1463241600 3.4751 1463248800 3.4755 1463256000 3.4755 1463263200 3.4757 1463270400 3.4758 1463277600 3.4755 1463284800 3.4754 1463292000 3.4748 1463299200 3.4752 1463306400 3.4751 1463313600 3.4752 1463320800 3.4749 1463328000 3.4751 1463335200 3.4753 1463342400 3.4750 1463349600 3.4751 1463356800 3.4750 1463364000 3.4751 1463371200 3.4752 1463378400 3.4748 1463385600 3.4751 1463392800 3.4746 1463400000 3.4742 1463407200 3.4745 1463414400 3.4750 1463421600 3.4746 1463428800 3.4745 1463436000 3.4752 1463443200 3.4748 1463450400 3.4751 1463457600 3.4743 1463464800 3.4748 1463472000 3.4748 1463479200 3.4748 1463486400 3.4742 1463493600 3.4746 1463500800 3.4756 1463508000 3.4759 1463515200 3.4759 1463522400 3.4750 1463529600 3.4748 1463536800 3.4748 1463544000 3.4744 1463551200 3.4745 1463558400 3.4745 1463565600 3.4742 1463572800 3.4744 1463580000 3.4747 1463587200 3.4746 1463594400 3.4719 1463601600 3.4715 1463608800 3.4722 1463616000 3.4721 1463623200 3.4719 1463630400 3.4718 1463637600 3.4714 1463644800 3.4712 1463652000 3.4714 1463659200 3.4712 1463666400 3.4728 1463673600 3.4721 1463680800 3.4712 1463688000 3.4820 1463695200 3.4705 1463702400 3.4706 1463709600 3.4708 1463716800 3.4710 1463724000 3.4712 1463731200 3.4712 1463738400 3.4709 1463745600 3.4712 1463752800 3.4709 1463760000 3.4709 1463767200 3.4707 1463774400 3.4706 1463781600 3.4709 1463788800 3.4710 1463796000 3.4706 1463803200 3.4705 1463810400 3.4698 1463817600 3.4701 1463824800 3.4707 1463832000 3.4701 1463839200 3.4703 1463846400 3.4704 1463853600 3.4716 1463860800 3.4716 1463868000 3.4717 1463875200 3.4712 1463882400 3.4715 1463889600 3.4713 1463896800 3.4711 1463904000 3.4707 1463911200 3.4710 1463918400 3.4706 1463925600 3.4708 1463932800 3.4715 1463940000 3.4713 1463947200 3.4712 1463954400 3.4712 1463961600 3.4712 1463968800 3.4710 1463976000 3.4719 1463983200 3.4715 1463990400 3.4715 1463997600 3.4715 1464004800 3.4716 1464012000 3.4712 1464019200 3.4707 1464026400 3.4706 1464033600 3.4708 1464040800 3.4708 1464048000 3.4709 1464055200 3.4706 1464062400 3.4707 1464069600 3.4705 1464076800 3.4708 1464084000 3.4707 1464091200 3.4711 1464098400 3.4707 1464105600 3.4707 1464112800 3.4700 1464120000 3.4698 1464127200 3.4687 1464134400 3.4694 1464141600 3.4694 1464148800 3.4695 1464156000 3.4690 1464163200 3.4694 1464170400 3.4708 1464177600 3.4707 1464184800 3.4707 1464192000 3.4706 1464199200 3.4705 1464206400 3.4708 1464213600 3.4708 1464220800 3.4713 1464228000 3.4712 1464235200 3.4717 1464242400 3.4719 1464249600 3.4715 1464256800 3.4713 1464264000 3.4708 1464271200 3.4716 1464278400 3.4715 1464285600 3.4715 1464292800 3.4714 1464300000 3.4711 1464307200 3.4710 1464314400 3.4707 1464321600 3.4708 1464328800 3.4707 1464336000 3.4709 1464343200 3.4709 1464350400 3.4713 1464357600 3.4710 1464364800 3.4716 1464372000 3.4700 1464379200 3.4699 1464386400 3.4700 1464393600 3.4715 1464400800 3.4713 1464408000 3.4697 1464415200 3.4697 1464422400 3.4697 1464429600 3.4705 1464436800 3.4696 1464444000 3.4697 1464451200 3.4699 1464458400 3.4707 1464465600 3.4697 1464472800 3.4694 1464480000 3.4694 1464487200 3.4695 1464494400 3.4695 1464501600 3.4695 1464508800 3.4712 1464516000 3.4714 1464523200 3.4713 1464530400 3.4713 1464537600 3.4715 1464544800 3.4715 1464552000 3.4715 1464559200 3.4714 1464566400 3.4707 1464573600 3.4708 1464580800 3.4707 1464588000 3.4705 1464595200 3.4707 1464602400 3.4695 1464609600 3.4709 1464616800 3.4701 1464624000 3.4714 1464631200 3.4713 1464638400 3.4720 1464645600 3.4720 1464652800 3.4719 1464660000 3.4710 1464667200 3.4705 1464674400 3.4715 1464681600 3.4711 1464688800 3.4714 1464696000 3.4723 1464703200 3.4726 1464710400 3.4727 1464717600 3.4724 1464724800 3.4731 1464732000 3.4737 1464746400 3.4734 1464739200 3.4733 1464753600 3.4735 1464760800 3.4736 1464768000 3.4741 1464775200 3.4737 1464782400 3.4736 1464789600 3.4725 1464796800 3.4722 1464804000 3.4734 1464811200 3.4735 1464818400 3.4727 1464825600 3.4728 1464832800 3.4728 1464840000 3.4725 1464847200 3.4726 1464854400 3.4728 1464861600 3.4734 1464868800 3.4726 1464876000 3.4729 1464883200 3.4728 1464890400 3.4725 1464897600 3.4729 1464904800 3.4729 1464912000 3.4727 1464919200 3.4737 1464926400 3.4734 1464933600 3.4732 1464940800 3.4729 1464948000 3.4728 1464955200 3.4725 1464962400 3.4725 1464969600 3.4728 1464976800 3.4728 1464984000 3.4725 1464991200 3.4724 1464998400 3.4733 1465005600 3.4725 1465012800 3.4722 1465020000 3.4719 1465027200 3.4723 1465034400 3.4711 1465041600 3.4721 1465048800 3.4716 1465056000 3.4716 1465063200 3.4715 1465070400 3.4721 1465077600 3.4680 1465084800 3.4686 1465092000 3.4717 1465099200 3.4717 1465106400 3.4721 1465113600 3.4719 1465120800 3.4713 1465128000 3.4710 1465135200 3.4714 1465142400 3.4717 1465149600 3.4715 1465156800 3.4721 1465164000 3.4712 1465171200 3.4716 1465178400 3.4722 1465185600 3.4724 1465192800 3.4725 1465200000 3.4713 1465207200 3.4716 1465214400 3.4714 1465221600 3.4713 1465228800 3.4718 1465236000 3.4711 1465243200 3.4714 1465250400 3.4706 1465257600 3.4704 1465264800 3.4708 1465272000 3.4706 1465279200 3.4704 1465286400 3.4699 1465293600 3.4696 1465300800 3.4696 1465308000 3.4695 1465315200 3.4691 1465322400 3.4690 1465329600 3.4693 1465336800 3.4695 1465344000 3.4691 1465351200 3.4691 1465358400 3.4695 1465365600 3.4691 1465372800 3.4688 1465380000 3.4688 1465387200 3.4688 1465394400 3.4686 1465401600 3.4689 1465408800 3.4696 1465416000 3.4699 1465423200 3.4691 1465430400 3.4695 1465437600 3.4696 1465444800 3.4691 1465452000 3.4696 1465459200 3.4704 1465466400 3.4696 1465473600 3.4691 1465480800 3.4695 1465488000 3.4703 1465495200 3.4703 1465502400 3.4701 1465509600 3.4707 1465516800 3.4707 1465524000 3.4706 1465531200 3.4712 1465538400 3.4715 1465545600 3.4706 1465552800 3.4708 1465560000 3.4709 1465567200 3.4705 1465574400 3.4705 1465581600 3.4705 1465588800 3.4703 1465596000 3.4690 1465603200 3.4697 1465610400 3.4695 1465617600 3.4692 1465624800 3.4693 1465632000 3.4686 1465639200 3.4694 1465646400 3.4693 1465653600 3.4699 1465660800 3.4697 1465682340 3.4702 1465682400 3.4703 1465689600 3.4702 1465696800 3.4703 1465704000 3.4705 1465711200 3.4705 1465718400 3.4707 1465725600 3.4714 1465732800 3.4708 1465740000 3.4713 1465747200 3.4718 1465754400 3.4716 1465761600 3.4755 1465768800 3.4715 1465776000 3.4714 1465783200 3.4712 1465790400 3.4712 1465797600 3.4713 1465804800 3.4714 1465812000 3.4713 1465819200 3.4712 1465826400 3.4732 1465833600 3.4734 1465840800 3.4724 1465848000 3.4733 1465855200 3.4719 1465862400 3.4722 1465869600 3.4728 1465876800 3.4719 1465884000 3.4720 1465891200 3.4717 1465898400 3.4720 1465905600 3.4731 1465912800 3.4724 1465920000 3.4723 1465927200 3.4719 1465934400 3.4714 1465941600 3.4717 1465948800 3.4712 1465956000 3.4711 1465963200 3.4715 1465970400 3.4714 1465977600 3.4717 1465984800 3.4711 1465992000 3.4722 1465999200 3.4718 1466006400 3.4717 1466013600 3.4713 1466020800 3.4716 1466028000 3.4720 1466035200 3.4725 1466042400 3.4718 1466049600 3.4721 1466056800 3.4716 1466064000 3.4743 1466071200 3.4736 1466078400 3.4737 1466085600 3.4741 1466092800 3.4746 1466100000 3.4736 1466107200 3.4749 1466114400 3.4746 1466121600 3.4743 1466128800 3.4750 1466136000 3.4752 1466143200 3.4754 1466150400 3.4755 1466157600 3.4768 1466164800 3.4762 1466172000 3.4760 1466179200 3.4763 1466186400 3.4752 1466193600 3.4752 1466200800 3.4749 1466208000 3.4755 1466215200 3.4752 1466222400 3.4746 1466229600 3.4747 1466236800 3.4749 1466244000 3.4748 1466251200 3.4746 1466258400 3.4748 1466265600 3.4751 1466272800 3.4751 1466280000 3.4761 1466287200 3.4763 1466294400 3.4756 1466301600 3.4746 1466308800 3.4732 1466316000 3.4733 1466323200 3.4746 1466330400 3.4743 1466337600 3.4744 1466344800 3.4746 1466352000 3.4749 1466359200 3.4767 1466366400 3.4765 1466373600 3.4748 1466380800 3.4741 1466388000 3.4744 1466395200 3.4745 1466402400 3.4747 1466409600 3.4744 1466416800 3.4742 1466424000 3.4723 1466431200 3.4750 1466438400 3.4755 1466445600 3.4731 1466452800 3.4750 1466460000 3.4752 1466467200 3.4754 1466474400 3.4752 1466481600 3.4763 1466488800 3.4759 1466496000 3.4766 1466503200 3.4769 1466510400 3.4770 1466517600 3.4759 1466524800 3.4753 1466532000 3.4746 1466539200 3.4750 1466546400 3.4748 1466553600 3.4750 1466560800 3.4750 1466568000 3.4751 1466575200 3.4754 1466582400 3.4749 1466589600 3.4748 1466596800 3.4744 1466604000 3.4742 1466611200 3.4746 1466618400 3.4739 1466625600 3.4740 1466632800 3.4742 1466640000 3.4743 1466647200 3.4741 1466654400 3.4741 1466661600 3.4743 1466668800 3.4745 1466676000 3.4744 1466683200 3.4742 1466690400 3.4740 1466697600 3.4740 1466704800 3.4732 1466712000 3.4737 1466719200 3.4733 1466726400 3.4731 1466733600 3.4732 1466740800 3.4731 1466748000 3.4733 1466755200 3.4740 1466762400 3.4743 1466769600 3.4736 1466776800 3.4738 1466784000 3.4742 1466791200 3.4746 1466798400 3.4741 1466805600 3.4741 1466812800 3.4735 1466820000 3.4738 1466827200 3.4735 1466834400 3.4738 1466841600 3.4739 1466848800 3.4740 1466856000 3.4738 1466863200 3.4736 1466870400 3.4738 1466877600 3.4744 1466884800 3.4750 1466892000 3.4740 1466899200 3.4742 1466906400 3.4729 1466913600 3.4739 1466920800 3.4738 1466928000 3.4741 1466935200 3.4747 1466942400 3.4752 1466949600 3.4751 1466956800 3.4750 1466964000 3.4751 1466971200 3.4751 1466978400 3.4740 1466985600 3.4740 1466992800 3.4744 1467000000 3.4737 1467007200 3.4739 1467014400 3.4742 1467021600 3.4740 1467028800 3.4742 1467036000 3.4744 1467043200 3.4744 1467050400 3.4743 1467057600 3.4740 1467064800 3.4741 1467072000 3.4741 1467079200 3.4737 1467086400 3.4736 1467093600 3.4738 1467100800 3.4736 1467108000 3.4735 1467115200 3.4737 1467122400 3.4736 1467129600 3.4739 1467136800 3.4738 1467144000 3.4738 1467151200 3.4745 1467158400 3.4744 1467165600 3.4746 1467172800 3.4743 1467180000 3.4745 1467187200 3.4752 1467194400 3.4748 1467201600 3.4745 1467208800 3.4738 1467216000 3.4738 1467223200 3.4739 1467230400 3.4741 1467237600 3.4737 1467244800 3.4739 1467252000 3.4739 1467259200 3.4741 1467266400 3.4738 1467273600 3.4736 1467280800 3.4737 1467288000 3.4728 1467295200 3.4728 1467302400 3.4736 1467309600 3.4736 1467316800 3.4734 1467324000 3.4728 1467338400 3.4729 1467331200 3.4731 1467345600 3.4728 1467352800 3.4729 1467360000 3.4727 1467367200 3.4727 1467374400 3.4707 1467381600 3.4729 1467388800 3.4726 1467396000 3.4729 1467403200 3.4730 1467410400 3.4733 1467417600 3.4734 1467424800 3.4733 1467432000 3.4729 1467439200 3.4730 1467446400 3.4731 1467453600 3.4729 1467460800 3.4730 1467468000 3.4728 1467475200 3.4731 1467482400 3.4736 1467489600 3.4735 1467496800 3.4739 1467504000 3.4735 1467511200 3.4734 1467518400 3.4742 1467525600 3.4742 1467532800 3.4743 1467540000 3.4744 1467547200 3.4742 1467554400 3.4739 1467561600 3.4744 1467568800 3.4741 1467576000 3.4746 1467583200 3.4738 1467590400 3.4740 1467597600 3.4745 1467604800 3.4745 1467612000 3.4746 1467619200 3.4744 1467626400 3.4742 1467633600 3.4745 1467640800 3.4747 1467648000 3.4745 1467655200 3.4746 1467662400 3.4750 1467669600 3.4753 1467676800 3.4757 1467684000 3.4756 1467691200 3.4759 1467698400 3.4754 1467705600 3.4753 1467712800 3.4757 1467720000 3.4757 1467727200 3.4754 1467734400 3.4789 1467741600 3.4799 1467748800 3.4782 1467756000 3.4771 1467763200 3.4772 1467770400 3.4773 1467777600 3.4777 1467784800 3.4775 1467792000 3.4771 1467799200 3.4765 1467806400 3.4775 1467813600 3.4773 1467820800 3.4771 1467828000 3.4770 1467835200 3.4772 1467842400 3.4766 1467849600 3.4766 1467856800 3.4769 1467864000 3.4772 1467871200 3.4760 1467878400 3.4758 1467885600 3.4756 1467892800 3.4773 1467900000 3.4771 1467907200 3.4756 1467914400 3.4754 1467921600 3.4755 1467928800 3.4753 1467936000 3.4752 1467943200 3.4754 1467950400 3.4755 1467957600 3.4746 1467964800 3.4749 1467972000 3.4742 1467979200 3.4743 1467986400 3.4732 1467993600 3.4733 1468000800 3.4744 1468008000 3.4741 1468015200 3.4737 1468022400 3.4741 1468029600 3.4740 1468036800 3.4739 1468044000 3.4730 1468051200 3.4738 1468058400 3.4737 1468065600 3.4734 1468072800 3.4733 1468080000 3.4734 1468087200 3.4735 1468094400 3.4756 1468101600 3.4756 1468108800 3.4755 1468116000 3.4753 1468123200 3.4750 1468130400 3.4751 1468137600 3.4751 1468144800 3.4754 1468152000 3.4760 1468159200 3.4762 1468166400 3.4760 1468173600 3.4755 1468180800 3.4758 1468188000 3.4757 1468195200 3.4756 1468202400 3.4756 1468209600 3.4755 1468216800 3.4756 1468224000 3.4759 1468231200 3.4760 1468238400 3.4761 1468245600 3.4763 1468252800 3.4764 1468260000 3.4763 1468267200 3.4757 1468274400 3.4763 1468281600 3.4760 1468288800 3.4764 1468296000 3.4766 1468303200 3.4766 1468310400 3.4766 1468317600 3.4763 1468324800 3.4761 1468332000 3.4763 1468339200 3.4763 1468346400 3.4772 1468353600 3.4757 1468360800 3.4757 1468368000 3.4753 1468375200 3.4764 1468382400 3.4763 1468389600 3.4765 1468396800 3.4760 1468404000 3.4761 1468411200 3.4760 1468418400 3.4760 1468425600 3.4764 1468432800 3.4762 1468440000 3.4762 1468447200 3.4763 1468454400 3.4746 1468461600 3.4759 1468468800 3.4753 1468476000 3.4748 1468483200 3.4747 1468490400 3.4749 1468497600 3.4753 1468504800 3.4761 1468512000 3.4758 1468519200 3.4759 1468526400 3.4758 1468533600 3.4759 1468540800 3.4760 1468548000 3.4779 1468555200 3.4777 1468562400 3.4778 1468569600 3.4777 1468576800 3.4780 1468584000 3.4773 1468591200 3.4767 1468598400 3.4772 1468605600 3.4775 1468612800 3.4782 1468620000 3.4774 1468627200 3.4773 1468634400 3.4774 1468641600 3.4773 1468648800 3.4769 1468656000 3.4767 1468663200 3.4767 1468670400 3.4768 1468677600 3.4768 1468684800 3.4771 1468692000 3.4771 1468699200 3.4771 1468706400 3.4770 1468713600 3.4770 1468720800 3.4769 1468728000 3.4772 1468735200 3.4765 1468742400 3.4765 1468749600 3.4766 1468756800 3.4765 1468764000 3.4767 1468771200 3.4767 1468778400 3.4766 1468785600 3.4762 1468792800 3.4761 1468800000 3.4763 1468807200 3.4761 1468814400 3.4766 1468821600 3.4766 1468828800 3.4762 1468836000 3.4762 1468843200 3.4767 1468850400 3.4771 1468857600 3.4768 1468864800 3.4768 1468872000 3.4768 1468879200 3.4767 1468886400 3.4768 1468893600 3.4762 1468900800 3.4768 1468908000 3.4769 1468915200 3.4766 1468922400 3.4765 1468929600 3.4773 1468936800 3.4768 1468944000 3.4767 1468951200 3.4766 1468958400 3.4768 1468965600 3.4766 1468972800 3.4768 1468980000 3.4765 1468987200 3.4761 1468994400 3.4771 1469001600 3.4775 1469008800 3.4775 1469016000 3.4778 1469023200 3.4766 1469030400 3.4778 1469037600 3.4775 1469044800 3.4779 1469052000 3.4770 1469059200 3.4778 1469066400 3.4772 1469073600 3.4772 1469080800 3.4786 1469088000 3.4778 1469095200 3.4779 1469102400 3.4773 1469109600 3.4774 1469116800 3.4777 1469124000 3.4785 1469131200 3.4771 1469138400 3.4775 1469145600 3.4754 1469152800 3.4751 1469160000 3.4754 1469167200 3.4749 1469174400 3.4752 1469181600 3.4739 1469188800 3.4746 1469196000 3.4739 1469203200 3.4747 1469210400 3.4743 1469217600 3.4709 1469224800 3.4636 1469232000 3.4743 1469239200 3.4758 1469246400 3.4745 1469253600 3.4741 1469260800 3.4740 1469268000 3.4746 1469275200 3.4755 1469282400 3.4745 1469289600 3.4743 1469296800 3.4742 1469304000 3.4723 1469311200 3.4731 1469318400 3.4730 1469325600 3.4734 1469332800 3.4733 1469340000 3.4733 1469347200 3.4736 1469354400 3.4731 1469361600 3.4731 1469368800 3.4734 1469376000 3.4736 1469383200 3.4733 1469390400 3.4733 1469397600 3.4735 1469404800 3.4728 1469412000 3.4726 1469419200 3.4729 1469426400 3.4728 1469433600 3.4728 1469440800 3.4731 1469448000 3.4731 1469455200 3.4726 1469462400 3.4729 1469469600 3.4727 1469476800 3.4730 1469484000 3.4729 1469491200 3.4729 1469498400 3.4747 1469505600 3.4742 1469512800 3.4742 1469520000 3.4745 1469527200 3.4746 1469534400 3.4730 1469541600 3.4729 1469548800 3.4727 1469556000 3.4737 1469563200 3.4756 1469570400 3.4739 1469577600 3.4732 1469584800 3.4728 1469592000 3.4727 1469599200 3.4725 1469606400 3.4733 1469613600 3.4726 1469620800 3.4730 1469628000 3.4730 1469635200 3.4730 1469642400 3.4728 1469649600 3.4725 1469656800 3.4721 1469664000 3.4716 1469671200 3.4715 1469678400 3.4718 1469685600 3.4721 1469692800 3.4716 1469700000 3.4723 1469707200 3.4722 1469714400 3.4719 1469721600 3.4716 1469728800 3.4730 1469736000 3.4709 1469743200 3.4709 1469750400 3.4715 1469757600 3.4728 1469764800 3.4715 1469772000 3.4716 1469779200 3.4711 1469786400 3.4699 1469793600 3.4704 1469800800 3.4708 1469808000 3.4706 1469815200 3.4703 1469822400 3.4703 1469829600 3.4702 1469836800 3.4703 1469844000 3.4700 1469851200 3.4701 1469858400 3.4704 1469865600 3.4707 1469872800 3.4710 1469880000 3.4708 1469887200 3.4708 1469894400 3.4708 1469901600 3.4705 1469908800 3.4703 1469916000 3.4678 1469923200 3.4661 1469930400 3.4701 1469937600 3.4701 1469944800 3.4705 1469952000 3.4705 1469959200 3.4701 1469966400 3.4701 1469973600 3.4700 1469980800 3.4704 1469988000 3.4705 1469995200 3.4708 1470002400 3.4708 1470016800 3.4712 1470009600 3.4715 1470024000 3.4715 1470031200 3.4710 1470038400 3.4711 1470045600 3.4707 1470052800 3.4711 1470060000 3.4713 1470067200 3.4714 1470074400 3.4714 1470081600 3.4721 1470088800 3.4718 1470096000 3.4704 1470103200 3.4705 1470110400 3.4699 1470117600 3.4699 1470124800 3.4699 1470132000 3.4702 1470139200 3.4704 1470146400 3.4698 1470153600 3.4715 1470160800 3.4713 1470168000 3.4714 1470175200 3.4717 1470182400 3.4708 1470189600 3.4707 1470196800 3.4704 1470204000 3.4703 1470211200 3.4707 1470218400 3.4702 1470225600 3.4702 1470232800 3.4704 1470240000 3.4701 1470247200 3.4703 1470254400 3.4698 1470261600 3.4699 1470268800 3.4696 1470276000 3.4696 1470283200 3.4697 1470290400 3.4699 1470297600 3.4695 1470304800 3.4691 1470312000 3.4693 1470319200 3.4682 1470326400 3.4694 1470333600 3.4702 1470340800 3.4703 1470348000 3.4709 1470355200 3.4704 1470362400 3.4706 1470369600 3.4707 1470376800 3.4707 1470384000 3.4709 1470391200 3.4708 1470398400 3.4709 1470405600 3.4702 1470412800 3.4701 1470420000 3.4712 1470427200 3.4710 1470434400 3.4707 1470441600 3.4704 1470448800 3.4743 1470456000 3.4743 1470463200 3.4743 1470470400 3.4744 1470477600 3.4742 1470484800 3.4743 1470492000 3.4738 1470499200 3.4740 1470506400 3.4738 1470513600 3.4740 1470520800 3.4737 1470528000 3.4739 1470535200 3.4742 1470542400 3.4740 1470549600 3.4738 1470556800 3.4697 1470564000 3.4698 1470571200 3.4699 1470578400 3.4700 1470585600 3.4700 1470592800 3.4698 1470600000 3.4698 1470607200 3.4698 1470614400 3.4696 1470621600 3.4699 1470628800 3.4698 1470636000 3.4700 1470643200 3.4700 1470650400 3.4713 1470657600 3.4712 1470664800 3.4711 1470672000 3.4708 1470679200 3.4709 1470686400 3.4710 1470693600 3.4700 1470700800 3.4698 1470708000 3.4700 1470715200 3.4700 1470722400 3.4699 1470729600 3.4697 1470736800 3.4697 1470744000 3.4700 1470751200 3.4716 1470758400 3.4695 1470765600 3.4700 1470772800 3.4703 1470780000 3.4700 1470787200 3.4703 1470794400 3.4700 1470801600 3.4710 1470808800 3.4712 1470816000 3.4734 1470823200 3.4704 1470830400 3.4707 1470837600 3.4706 1470844800 3.4708 1470852000 3.4706 1470859200 3.4704 1470866400 3.4703 1470873600 3.4706 1470880800 3.4708 1470888000 3.4706 1470895200 3.4707 1470902400 3.4707 1470909600 3.4708 1470916800 3.4706 1470924000 3.4719 1470931200 3.4716 1470938400 3.4715 1470945600 3.4721 1470952800 3.4754 1470960000 3.4747 1470967200 3.4723 1470974400 3.4729 1470981600 3.4717 1470988800 3.4739 1470996000 3.4732 1471003200 3.4731 1471010400 3.4738 1471017600 3.4734 1471024800 3.4724 1471032000 3.4718 1471039200 3.4722 1471046400 3.4727 1471053600 3.4723 1471060800 3.4725 1471068000 3.4725 1471075200 3.4725 1471082400 3.4725 1471089600 3.4726 1471096800 3.4728 1471104000 3.4733 1471111200 3.4732 1471118400 3.4733 1471125600 3.4733 1471132800 3.4730 1471140000 3.4728 1471147200 3.4729 1471154400 3.4730 1471161600 3.4730 1471168800 3.4731 1471176000 3.4731 1471183200 3.4732 1471190400 3.4731 1471197600 3.4730 1471204800 3.4728 1471212000 3.4728 1471219200 3.4730 1471226400 3.4730 1471233600 3.4734 1471240800 3.4735 1471248000 3.4728 1471255200 3.4733 1471262400 3.4728 1471269600 3.4733 1471276800 3.4737 1471284000 3.4738 1471291200 3.4777 1471298400 3.4745 1471305600 3.4745 1471312800 3.4739 1471320000 3.4738 1471327200 3.4739 1471334400 3.4732 1471341600 3.4735 1471348800 3.4727 1471356000 3.4732 1471363200 3.4731 1471370400 3.4732 1471377600 3.4732 1471384800 3.4738 1471392000 3.4737 1471399200 3.4736 1471406400 3.4735 1471413600 3.4810 1471420800 3.4733 1471428000 3.4740 1471435200 3.4739 1471442400 3.4735 1471449600 3.4738 1471456800 3.4739 1471464000 3.4740 1471471200 3.4736 1471478400 3.4737 1471485600 3.4737 1471492800 3.4739 1471500000 3.4736 1471507200 3.4750 1471514400 3.4736 1471521600 3.4733 1471528800 3.4751 1471536000 3.4758 1471543200 3.4756 1471550400 3.4759 1471557600 3.4753 1471564800 3.4735 1471572000 3.4738 1471579200 3.4736 1471586400 3.4736 1471593600 3.4734 1471600800 3.4733 1471608000 3.4735 1471615200 3.4733 1471622400 3.4738 1471629600 3.4729 1471636800 3.4730 1471644000 3.4729 1471651200 3.4726 1471658400 3.4726 1471665600 3.4727 1471672800 3.4727 1471680000 3.4729 1471687200 3.4686 1471694400 3.4737 1471701600 3.4739 1471708800 3.4739 1471716000 3.4736 1471723200 3.4741 1471730400 3.4727 1471737600 3.4731 1471744800 3.4730 1471752000 3.4733 1471759200 3.4732 1471766400 3.4733 1471773600 3.4731 1471780800 3.4736 1471788000 3.4732 1471795200 3.4734 1471802400 3.4733 1471809600 3.4732 1471816800 3.4731 1471824000 3.4730 1471831200 3.4731 1471838400 3.4729 1471845600 3.4731 1471852800 3.4730 1471860000 3.4729 1471867200 3.4732 1471874400 3.4715 1471881600 3.4718 1471888800 3.4729 1471896000 3.4718 1471903200 3.4714 1471910400 3.4716 1471917600 3.4715 1471924800 3.4715 1471932000 3.4721 1471939200 3.4716 1471946400 3.4720 1471953600 3.4721 1471960800 3.4719 1471968000 3.4722 1471975200 3.4723 1471982400 3.4717 1471989600 3.4717 1471996800 3.4719 1472004000 3.4743 1472011200 3.4722 1472018400 3.4719 1472025600 3.4724 1472032800 3.4719 1472040000 3.4727 1472047200 3.4726 1472054400 3.4717 1472061600 3.4709 1472068800 3.4720 1472076000 3.4720 1472083200 3.4721 1472090400 3.4722 1472097600 3.4723 1472104800 3.4713 1472112000 3.4718 1472119200 3.4714 1472126400 3.4718 1472133600 3.4717 1472140800 3.4720 1472148000 3.4720 1472155200 3.4722 1472162400 3.4718 1472169600 3.4721 1472176800 3.4716 1472184000 3.4718 1472191200 3.4717 1472198400 3.4717 1472205600 3.4616 1472212800 3.4595 1472220000 3.4605 1472227200 3.4605 1472234400 3.4600 1472241600 3.4600 1472248800 3.4597 1472256000 3.4598 1472263200 3.4601 1472270400 3.4604 1472277600 3.4601 1472284800 3.4603 1472292000 3.4602 1472299200 3.4607 1472306400 3.4605 1472313600 3.4605 1472320800 3.4604 1472328000 3.4608 1472335200 3.4607 1472342400 3.4611 1472349600 3.4616 1472356800 3.4616 1472364000 3.4613 1472371200 3.4614 1472378400 3.4613 1472385600 3.4613 1472392800 3.4614 1472400000 3.4611 1472407200 3.4611 1472414400 3.4612 1472421600 3.4614 1472428800 3.4610 1472436000 3.4612 1472443200 3.4613 1472450400 3.4606 1472457600 3.4611 1472464800 3.4611 1472472000 3.4612 1472479200 3.4615 1472486400 3.4617 1472493600 3.4613 1472500800 3.4611 1472508000 3.4611 1472515200 3.4612 1472522400 3.4615 1472529600 3.4623 1472536800 3.4622 1472544000 3.4621 1472551200 3.4620 1472558400 3.4622 1472565600 3.4621 1472572800 3.4619 1472580000 3.4620 1472587200 3.4620 1472594400 3.4624 1472601600 3.4616 1472608800 3.4621 1472616000 3.4625 1472623200 3.4623 1472630400 3.4625 1472637600 3.4628 1472644800 3.4632 1472652000 3.4625 1472659200 3.4622 1472666400 3.4624 1472673600 3.4620 1472680800 3.4619 1472695200 3.4617 1472688000 3.4632 1472702400 3.4617 1472709600 3.4620 1472716800 3.4625 1472724000 3.4619 1472731200 3.4625 1472738400 3.4634 1472745600 3.4620 1472752800 3.4619 1472760000 3.4618 1472767200 3.4619 1472774400 3.4619 1472781600 3.4618 1472788800 3.4617 1472796000 3.4623 1472803200 3.4625 1472810400 3.4626 1472817600 3.4622 1472824800 3.4625 1472832000 3.4624 1472839200 3.4621 1472846400 3.4621 1472853600 3.4620 1472860800 3.4622 1472868000 3.4621 1472875200 3.4621 1472882400 3.4620 1472889600 3.4623 1472896800 3.4616 1472904000 3.4616 1472911200 3.4615 1472918400 3.4618 1472925600 3.4616 1472932800 3.4617 1472940000 3.4618 1472947200 3.4620 1472954400 3.4617 1472961600 3.4619 1472968800 3.4617 1472976000 3.4617 1472983200 3.4616 1472990400 3.4612 1472997600 3.4612 1473004800 3.4608 1473012000 3.4610 1473019200 3.4611 1473026400 3.4606 1473033600 3.4610 1473040800 3.4609 1473048000 3.4607 1473055200 3.4612 1473062400 3.4612 1473069600 3.4609 1473076800 3.4610 1473084000 3.4609 1473091200 3.4609 1473098400 3.4615 1473105600 3.4612 1473112800 3.4613 1473120000 3.4625 1473127200 3.4630 1473134400 3.4633 1473141600 3.4634 1473148800 3.4631 1473156000 3.4621 1473163200 3.4622 1473170400 3.4619 1473177600 3.4626 1473184800 3.4612 1473192000 3.4632 1473199200 3.4635 1473206400 3.4633 1473213600 3.4631 1473220800 3.4631 1473228000 3.4628 1473235200 3.4635 1473242400 3.4631 1473249600 3.4632 1473256800 3.4634 1473264000 3.4633 1473271200 3.4632 1473278400 3.4631 1473285600 3.4631 1473292800 3.4631 1473300000 3.4613 1473307200 3.4615 1473314400 3.4615 1473321600 3.4618 1473328800 3.4619 1473336000 3.4616 1473343200 3.4617 1473350400 3.4616 1473357600 3.4612 1473364800 3.4619 1473372000 3.4618 1473379200 3.4619 1473386400 3.4617 1473393600 3.4617 1473400800 3.4621 1473408000 3.4624 1473415200 3.4624 1473422400 3.4621 1473429600 3.4623 1473436800 3.4620 1473444000 3.4619 1473451200 3.4622 1473458400 3.4618 1473465600 3.4618 1473472800 3.4613 1473480000 3.4618 1473487200 3.4619 1473494400 3.4620 1473501600 3.4616 1473508800 3.4617 1473516000 3.4621 1473523200 3.4621 1473530400 3.4621 1473537600 3.4620 1473544800 3.4618 1473552000 3.4619 1473559200 3.4618 1473566400 3.4619 1473573600 3.4618 1473580800 3.4617 1473588000 3.4618 1473595200 3.4618 1473602400 3.4620 1473609600 3.4619 1473616800 3.4616 1473624000 3.4616 1473631200 3.4616 1473638400 3.4616 1473645600 3.4613 1473652800 3.4617 1473660000 3.4615 1473667200 3.4616 1473674400 3.4614 1473681600 3.4621 1473688800 3.4622 1473696000 3.4639 1473703200 3.4638 1473710400 3.4642 1473717600 3.4662 1473724800 3.4656 1473732000 3.4653 1473739200 3.4655 1473746400 3.4635 1473753600 3.4632 1473760800 3.4636 1473768000 3.4633 1473775200 3.4631 1473782400 3.4641 1473789600 3.4643 1473796800 3.4641 1473804000 3.4642 1473811200 3.4646 1473818400 3.4649 1473825600 3.4642 1473832800 3.4672 1473840000 3.4673 1473847200 3.4658 1473854400 3.4661 1473861600 3.4667 1473868800 3.4670 1473876000 3.4668 1473883200 3.4667 1473890400 3.4662 1473897600 3.4664 1473904800 3.4662 1473912000 3.4668 1473919200 3.4668 1473926400 3.4668 1473933600 3.4667 1473940800 3.4665 1473948000 3.4673 1473955200 3.4654 1473962400 3.4667 1473969600 3.4667 1473976800 3.4665 1473984000 3.4664 1473991200 3.4663 1473998400 3.4666 1474005600 3.4668 1474012800 3.4668 1474020000 3.4670 1474027200 3.4665 1474034400 3.4659 1474041600 3.4662 1474048800 3.4660 1474056000 3.4661 1474063200 3.4660 1474070400 3.4660 1474077600 3.4662 1474084800 3.4658 1474092000 3.4658 1474099200 3.4653 1474106400 3.4656 1474113600 3.4656 1474120800 3.4652 1474128000 3.4656 1474135200 3.4654 1474142400 3.4653 1474149600 3.4663 1474156800 3.4663 1474164000 3.4658 1474171200 3.4655 1474178400 3.4653 1474185600 3.4648 1474192800 3.4644 1474200000 3.4642 1474207200 3.4640 1474214400 3.4645 1474221600 3.4651 1474228800 3.4658 1474236000 3.4658 1474243200 3.4657 1474250400 3.4655 1474257600 3.4655 1474264800 3.4656 1474272000 3.4657 1474279200 3.4659 1474286400 3.4658 1474293600 3.4655 1474300800 3.4652 1474308000 3.4660 1474315200 3.4664 1474322400 3.4666 1474329600 3.4662 1474336800 3.4662 1474344000 3.4659 1474351200 3.4658 1474358400 3.4652 1474365600 3.4657 1474372800 3.4654 1474380000 3.4653 1474387200 3.4653 1474394400 3.4647 1474401600 3.4647 1474408800 3.4647 1474416000 3.4645 1474423200 3.4647 1474430400 3.4642 1474437600 3.4642 1474444800 3.4644 1474452000 3.4637 1474459200 3.4639 1474466400 3.4643 1474473600 3.4648 1474480800 3.4651 1474488000 3.4653 1474495200 3.4651 1474502400 3.4651 1474509600 3.4648 1474516800 3.4649 1474524000 3.4645 1474531200 3.4660 1474538400 3.4660 1474545600 3.4657 1474552800 3.4647 1474560000 3.4644 1474567200 3.4647 1474574400 3.4637 1474581600 3.4648 1474588800 3.4648 1474596000 3.4646 1474603200 3.4644 1474610400 3.4645 1474617600 3.4648 1474624800 3.4645 1474632000 3.4643 1474639200 3.4640 1474646400 3.4641 1474653600 3.4644 1474660800 3.4647 1474668000 3.4639 1474675200 3.4639 1474682400 3.4639 1474689600 3.4643 1474696800 3.4644 1474704000 3.4641 1474711200 3.4641 1474718400 3.4644 1474725600 3.4640 1474732800 3.4639 1474740000 3.4637 1474747200 3.4640 1474754400 3.4638 1474761600 3.4639 1474768800 3.4638 1474776000 3.4639 1474783200 3.4639 1474790400 3.4642 1474797600 3.4631 1474804800 3.4625 1474812000 3.4623 1474819200 3.4622 1474826400 3.4616 1474833600 3.4635 1474840800 3.4635 1474848000 3.4637 1474855200 3.4638 1474862400 3.4637 1474869600 3.4641 1474876800 3.4642 1474884000 3.4641 1474891200 3.4645 1474898400 3.4647 1474905600 3.4651 1474912800 3.4651 1474920000 3.4651 1474927200 3.4673 1474934400 3.4655 1474941600 3.4642 1474948800 3.4646 1474956000 3.4641 1474963200 3.4643 1474970400 3.4641 1474977600 3.4644 1474984800 3.4641 1474992000 3.4633 1474999200 3.4634 1475006400 3.4658 1475013600 3.4656 1475020800 3.4654 1475028000 3.4655 1475035200 3.4650 1475042400 3.4652 1475049600 3.4656 1475056800 3.4651 1475064000 3.4655 1475071200 3.4658 1475078400 3.4659 1475085600 3.4659 1475092800 3.4666 1475100000 3.4671 1475107200 3.4672 1475114400 3.4677 1475121600 3.4677 1475128800 3.4675 1475136000 3.4674 1475143200 3.4677 1475150400 3.4675 1475157600 3.4680 1475164800 3.4678 1475172000 3.4673 1475179200 3.4671 1475186400 3.4667 1475193600 3.4667 1475200800 3.4667 1475208000 3.4667 1475215200 3.4667 1475222400 3.4669 1475229600 3.4667 1475236800 3.4669 1475244000 3.4667 1475251200 3.4670 1475258400 3.4667 1475265600 3.4671 1475272800 3.4665 1475287200 3.4668 1475280000 3.4668 1475294400 3.4667 1475301600 3.4669 1475308800 3.4667 1475316000 3.4675 1475323200 3.4670 1475330400 3.4661 1475337600 3.4662 1475344800 3.4661 1475352000 3.4666 1475359200 3.4663 1475366400 3.4666 1475373600 3.4664 1475380800 3.4664 1475388000 3.4673 1475395200 3.4673 1475402400 3.4669 1475409600 3.4670 1475416800 3.4672 1475424000 3.4667 1475431200 3.4665 1475438400 3.4664 1475445600 3.4664 1475452800 3.4665 1475460000 3.4663 1475467200 3.4662 1475474400 3.4666 1475481600 3.4668 1475488800 3.4648 1475496000 3.4647 1475503200 3.4638 1475510400 3.4646 1475517600 3.4649 1475524800 3.4652 1475532000 3.4637 1475539200 3.4636 1475546400 3.4637 1475553600 3.4650 1475560800 3.4652 1475568000 3.4660 1475575200 3.4662 1475582400 3.4655 1475589600 3.4682 1475596800 3.4700 1475604000 3.4701 1475611200 3.4702 1475618400 3.4702 1475625600 3.4700 1475632800 3.4696 1475640000 3.4694 1475647200 3.4685 1475654400 3.4695 1475661600 3.4696 1475668800 3.4809 1475676000 3.4804 1475683200 3.4766 1475690400 3.4769 1475697600 3.4771 1475704800 3.4775 1475712000 3.4777 1475719200 3.4778 1475726400 3.4784 1475733600 3.4671 1475740800 3.4671 1475748000 3.4670 1475755200 3.4686 1475762400 3.4686 1475769600 3.4685 1475776800 3.4685 1475784000 3.4677 1475791200 3.4677 1475798400 3.4682 1475805600 3.4680 1475812800 3.4681 1475820000 3.4677 1475827200 3.4679 1475834400 3.4679 1475841600 3.4675 1475848800 3.4674 1475856000 3.4675 1475863200 3.4679 1475870400 3.4678 1475877600 3.4677 1475884800 3.4678 1475892000 3.4677 1475899200 3.4677 1475906400 3.4675 1475913600 3.4676 1475920800 3.4680 1475928000 3.4680 1475935200 3.4680 1475942400 3.4678 1475949600 3.4677 1475956800 3.4672 1475964000 3.4666 1475971200 3.4663 1475978400 3.4665 1475985600 3.4661 1475992800 3.4670 1476000000 3.4664 1476007200 3.4654 1476014400 3.4657 1476021600 3.4656 1476028800 3.4656 1476036000 3.4660 1476043200 3.4655 1476050400 3.4656 1476057600 3.4667 1476064800 3.4663 1476072000 3.4662 1476079200 3.4658 1476086400 3.4650 1476093600 3.4655 1476100800 3.4653 1476108000 3.4654 1476115200 3.4661 1476122400 3.4647 1476129600 3.4656 1476136800 3.4629 1476144000 3.4630 1476151200 3.4633 1476158400 3.4636 1476165600 3.4633 1476172800 3.4631 1476180000 3.4635 1476187200 3.4637 1476194400 3.4635 1476201600 3.4634 1476208800 3.4634 1476216000 3.4633 1476223200 3.4631 1476230400 3.4635 1476237600 3.4636 1476244800 3.4633 1476252000 3.4634 1476259200 3.4627 1476266400 3.4633 1476273600 3.4640 1476280800 3.4641 1476288000 3.4637 1476295200 3.4632 1476302400 3.4630 1476309600 3.4626 1476316800 3.4628 1476324000 3.4629 1476331200 3.4637 1476338400 3.4647 1476345600 3.4646 1476352800 3.4651 1476360000 3.4655 1476367200 3.4652 1476374400 3.4651 1476381600 3.4649 1476388800 3.4652 1476396000 3.4653 1476403200 3.4652 1476410400 3.4651 1476417600 3.4654 1476424800 3.4654 1476432000 3.4653 1476439200 3.4657 1476446400 3.4656 1476453600 3.4655 1476460800 3.4655 1476468000 3.4652 1476475200 3.4658 1476482400 3.4657 1476489600 3.4654 1476496800 3.4652 1476504000 3.4653 1476511200 3.4651 1476518400 3.4654 1476525600 3.4652 1476532800 3.4657 1476540000 3.4651 1476547200 3.4655 1476554400 3.4652 1476561600 3.4655 1476568800 3.4653 1476576000 3.4655 1476583200 3.4651 1476590400 3.4651 1476597600 3.4653 1476604800 3.4663 1476612000 3.4653 1476619200 3.4652 1476626400 3.4650 1476633600 3.4653 1476640800 3.4653 1476648000 3.4654 1476655200 3.4652 1476662400 3.4653 1476669600 3.4655 1476676800 3.4657 1476684000 3.4657 1476691200 3.4658 1476698400 3.4660 1476705600 3.4656 1476712800 3.4647 1476720000 3.4651 1476727200 3.4653 1476734400 3.4655 1476741600 3.4654 1476748800 3.4646 1476756000 3.4643 1476763200 3.4656 1476770400 3.4657 1476777600 3.4657 1476784800 3.4662 1476792000 3.4656 1476799200 3.4660 1476806400 3.4660 1476813600 3.4658 1476820800 3.4660 1476828000 3.4654 1476835200 3.4661 1476842400 3.4657 1476849600 3.4656 1476856800 3.4652 1476864000 3.4650 1476871200 3.4656 1476878400 3.4653 1476885600 3.4653 1476892800 3.4655 1476900000 3.4651 1476907200 3.4657 1476914400 3.4653 1476921600 3.4650 1476928800 3.4648 1476936000 3.4645 1476943200 3.4646 1476950400 3.4651 1476957600 3.4647 1476964800 3.4735 1476972000 3.4652 1476979200 3.4655 1476986400 3.4652 1476993600 3.4655 1477000800 3.4659 1477008000 3.4660 1477015200 3.4661 1477022400 3.4665 1477029600 3.4667 1477036800 3.4660 1477044000 3.4653 1477051200 3.4660 1477058400 3.4657 1477065600 3.4661 1477072800 3.4660 1477080000 3.4649 1477087200 3.4647 1477094400 3.4649 1477101600 3.4648 1477108800 3.4655 1477116000 3.4654 1477123200 3.4655 1477130400 3.4653 1477137600 3.4657 1477144800 3.4657 1477152000 3.4654 1477159200 3.4670 1477166400 3.4667 1477173600 3.4669 1477180800 3.4667 1477188000 3.4665 1477195200 3.4667 1477202400 3.4667 1477209600 3.4652 1477216800 3.4650 1477224000 3.4659 1477231200 3.4657 1477238400 3.4659 1477245600 3.4658 1477252800 3.4658 1477260000 3.4657 1477267200 3.4668 1477274400 3.4660 1477281600 3.4653 1477288800 3.4658 1477296000 3.4676 1477303200 3.4650 1477310400 3.4664 1477317600 3.4666 1477324800 3.4672 1477332000 3.4670 1477339200 3.4670 1477346400 3.4667 1477353600 3.4667 1477360800 3.4667 1477368000 3.4669 1477375200 3.4670 1477382400 3.4672 1477389600 3.4668 1477396800 3.4668 1477404000 3.4648 1477411200 3.4668 1477418400 3.4671 1477425600 3.4685 1477432800 3.4683 1477440000 3.4683 1477447200 3.4667 1477454400 3.4684 1477461600 3.4686 1477468800 3.4687 1477476000 3.4692 1477483200 3.4688 1477490400 3.4683 1477497600 3.4676 1477504800 3.4677 1477512000 3.4676 1477519200 3.4671 1477526400 3.4675 1477533600 3.4677 1477540800 3.4673 1477548000 3.4687 1477555200 3.4678 1477562400 3.4667 1477569600 3.4672 1477576800 3.4666 1477584000 3.4674 1477591200 3.4684 1477598400 3.4680 1477605600 3.4691 1477612800 3.4690 1477620000 3.4687 1477627200 3.4689 1477634400 3.4687 1477641600 3.4685 1477648800 3.4682 1477656000 3.4679 1477663200 3.4674 1477670400 3.4678 1477677600 3.4678 1477684800 3.4679 1477692000 3.4659 1477699200 3.4665 1477706400 3.4655 1477713600 3.4672 1477720800 3.4656 1477728000 3.4663 1477735200 3.4655 1477742400 3.4662 1477749600 3.4658 1477756800 3.4663 1477807200 3.4658 1477814400 3.4672 1477821600 3.4668 1477828800 3.4674 1477836000 3.4664 1477843200 3.4672 1477850400 3.4663 1477857600 3.4663 1477864800 3.4657 1477872000 3.4663 1477879200 3.4650 1477886400 3.4656 1477893600 3.4652 1477900800 3.4663 1477908000 3.4658 1477915200 3.4660 1477922400 3.4655 1477929600 3.4658 1477936800 3.4652 1477944000 3.4656 1477951200 3.4648 1477965600 3.4651 1477958400 3.4653 1477972800 3.4654 1477980000 3.4649 1477987200 3.4657 1477994400 3.4651 1478001600 3.4655 1478008800 3.4635 1478016000 3.4638 1478023200 3.4636 1478030400 3.4640 1478037600 3.4637 1478044800 3.4639 1478052000 3.4633 1478059200 3.4644 1478066400 3.4637 1478073600 3.4642 1478080800 3.4631 1478088000 3.4645 1478095200 3.4636 1478102400 3.4645 1478109600 3.4638 1478116800 3.4638 1478124000 3.4631 1478131200 3.4638 1478138400 3.4633 1478145600 3.4636 1478152800 3.4629 1478160000 3.4626 1478167200 3.4614 1478174400 3.4624 1478181600 3.4616 1478188800 3.4616 1478196000 3.4619 1478203200 3.4621 1478210400 3.4617 1478217600 3.4621 1478224800 3.4620 1478232000 3.4620 1478239200 3.4616 1478246400 3.4616 1478253600 3.4616 1478260800 3.4621 1478268000 3.4621 1478275200 3.4621 1478282400 3.4622 1478289600 3.4628 1478296800 3.4617 1478304000 3.4620 1478311200 3.4618 1478318400 3.4619 1478325600 3.4626 1478332800 3.4629 1478340000 3.4619 1478347200 3.4624 1478354400 3.4622 1478361600 3.4623 1478368800 3.4621 1478376000 3.4624 1478383200 3.4621 1478390400 3.4617 1478397600 3.4617 1478404800 3.4619 1478412000 3.4623 1478419200 3.4619 1478426400 3.4614 1478433600 3.4620 1478440800 3.4617 1478448000 3.4618 1478455200 3.4621 1478462400 3.4710 1478469600 3.4706 1478476800 3.4693 1478484000 3.4697 1478491200 3.4691 1478498400 3.4693 1478505600 3.4689 1478512800 3.4700 1478520000 3.4697 1478527200 3.4698 1478534400 3.4693 1478541600 3.4693 1478548800 3.4685 1478556000 3.4684 1478563200 3.4684 1478570400 3.4665 1478577600 3.4641 1478584800 3.4652 1478592000 3.4660 1478599200 3.4657 1478606400 3.4671 1478613600 3.4677 1478620800 3.4674 1478628000 3.4676 1478635200 3.4670 1478642400 3.4649 1478649600 3.4647 1478656800 3.4651 1478664000 3.4655 1478671200 3.4653 1478678400 3.4643 1478685600 3.4647 1478692800 3.4660 1478700000 3.4664 1478707200 3.4658 1478714400 3.4657 1478721600 3.4659 1478728800 3.4664 1478736000 3.4659 1478743200 3.4665 1478750400 3.4656 1478757600 3.4653 1478764800 3.4650 1478772000 3.4645 1478779200 3.4646 1478786400 3.4644 1478793600 3.4637 1478800800 3.4636 1478808000 3.4630 1478815200 3.4633 1478822400 3.4631 1478829600 3.4634 1478836800 3.4639 1478844000 3.4634 1478851200 3.4636 1478858400 3.4631 1478865600 3.4634 1478872800 3.4640 1478880000 3.4638 1478887200 3.4641 1478894400 3.4631 1478901600 3.4627 1478908800 3.4629 1478916000 3.4626 1478923200 3.4632 1478930400 3.4632 1478937600 3.4623 1478944800 3.4627 1478952000 3.4629 1478959200 3.4627 1478966400 3.4622 1478973600 3.4623 1478980800 3.4622 1478988000 3.4623 1478995200 3.4627 1479002400 3.4625 1479009600 3.4628 1479016800 3.4624 1479024000 3.4623 1479031200 3.4624 1479038400 3.4621 1479045600 3.4627 1479052800 3.4623 1479060000 3.4616 1479067200 3.4614 1479074400 3.4627 1479081600 3.4633 1479088800 3.4630 1479096000 3.4632 1479103200 3.4622 1479110400 3.4621 1479117600 3.4623 1479124800 3.4624 1479132000 3.4621 1479139200 3.4618 1479146400 3.4615 1479153600 3.4613 1479160800 3.4615 1479168000 3.4610 1479175200 3.4605 1479182400 3.4606 1479189600 3.4614 1479196800 3.4604 1479204000 3.4613 1479211200 3.4607 1479218400 3.4608 1479225600 3.4618 1479232800 3.4613 1479240000 3.4620 1479247200 3.4613 1479254400 3.4614 1479261600 3.4609 1479268800 3.4612 1479276000 3.4616 1479283200 3.4609 1479290400 3.4616 1479297600 3.4622 1479304800 3.4614 1479312000 3.4612 1479319200 3.4613 1479326400 3.4614 1479333600 3.4622 1479340800 3.4622 1479348000 3.4622 1479355200 3.4620 1479362400 3.4611 1479369600 3.4614 1479376800 3.4614 1479384000 3.4623 1479391200 3.4622 1479398400 3.4629 1479405600 3.4622 1479412800 3.4622 1479420000 3.4624 1479427200 3.4625 1479434400 3.4622 1479441600 3.4629 1479448800 3.4627 1479456000 3.4628 1479463200 3.4626 1479470400 3.4621 1479477600 3.4616 1479484800 3.4615 1479492000 3.4619 1479499200 3.4620 1479506400 3.4623 1479513600 3.4615 1479520800 3.4620 1479528000 3.4613 1479535200 3.4620 1479542400 3.4622 1479549600 3.4612 1479556800 3.4608 1479564000 3.4609 1479571200 3.4605 1479578400 3.4612 1479585600 3.4605 1479592800 3.4609 1479600000 3.4614 1479607200 3.4614 1479614400 3.4610 1479621600 3.4612 1479628800 3.4612 1479636000 3.4635 1479643200 3.4633 1479650400 3.4613 1479657600 3.4607 1479664800 3.4607 1479672000 3.4614 1479679200 3.4609 1479686400 3.4611 1479693600 3.4614 1479700800 3.4619 1479708000 3.4618 1479715200 3.4624 1479722400 3.4627 1479729600 3.4618 1479736800 3.4625 1479744000 3.4619 1479751200 3.4619 1479758400 3.4616 1479765600 3.4602 1479772800 3.4608 1479780000 3.4601 1479787200 3.4603 1479794400 3.4603 1479801600 3.4607 1479808800 3.4612 1479816000 3.4616 1479823200 3.4608 1479830400 3.4612 1479837600 3.4607 1479844800 3.4612 1479852000 3.4608 1479859200 3.4603 1479866400 3.4601 1479873600 3.4610 1479880800 3.4606 1479888000 3.4611 1479895200 3.4615 1479902400 3.4613 1479909600 3.4617 1479916800 3.4621 1479924000 3.4638 1479931200 3.4613 1479938400 3.4616 1479945600 3.4646 1479952800 3.4620 1479960000 3.4618 1479967200 3.4618 1479974400 3.4640 1479981600 3.4613 1479988800 3.4602 1479996000 3.4614 1480003200 3.4618 1480010400 3.4616 1480017600 3.4642 1480024800 3.4644 1480032000 3.4645 1480039200 3.4636 1480046400 3.4639 1480053600 3.4644 1480060800 3.4640 1480068000 3.4598 1480075200 3.4646 1480082400 3.4647 1480089600 3.4646 1480096800 3.4649 1480104000 3.4652 1480111200 3.4646 1480118400 3.4644 1480125600 3.4645 1480132800 3.4644 1480140000 3.4645 1480147200 3.4649 1480154400 3.4646 1480161600 3.4649 1480168800 3.4650 1480176000 3.4653 1480183200 3.4657 1480190400 3.4653 1480197600 3.4650 1480204800 3.4650 1480212000 3.4651 1480219200 3.4651 1480226400 3.4657 1480233600 3.4656 1480240800 3.4658 1480248000 3.4658 1480255200 3.4659 1480262400 3.4649 1480269600 3.4645 1480276800 3.4652 1480284000 3.4662 1480291200 3.4656 1480298400 3.4658 1480305600 3.4647 1480312800 3.4656 1480320000 3.4662 1480327200 3.4660 1480334400 3.4663 1480341600 3.4662 1480348800 3.4666 1480356000 3.4662 1480363200 3.4669 1480370400 3.4671 1480377600 3.4647 1480384800 3.4656 1480392000 3.4654 1480399200 3.4653 1480406400 3.4656 1480413600 3.4657 1480420800 3.4658 1480428000 3.4655 1480435200 3.4657 1480442400 3.4656 1480449600 3.4640 1480456800 3.4649 1480464000 3.4647 1480471200 3.4647 1480478400 3.4654 1480485600 3.4650 1480492800 3.4653 1480500000 3.4654 1480507200 3.4656 1480514400 3.4653 1480521600 3.4678 1480528800 3.4657 1480536000 3.4658 1480543200 3.4654 1480557600 3.4655 1480550400 3.4659 1480564800 3.4657 1480572000 3.4655 1480579200 3.4660 1480586400 3.4661 1480593600 3.4662 1480600800 3.4656 1480608000 3.4657 1480615200 3.4651 1480622400 3.4644 1480629600 3.4651 1480636800 3.4652 1480644000 3.4650 1480651200 3.4649 1480658400 3.4657 1480665600 3.4659 1480672800 3.4659 1480680000 3.4669 1480687200 3.4656 1480694400 3.4653 1480701600 3.4654 1480708800 3.4657 1480716000 3.4666 1480723200 3.4667 1480730400 3.4665 1480737600 3.4687 1480744800 3.4690 1480752000 3.4690 1480759200 3.4690 1480766400 3.4692 1480773600 3.4694 1480780800 3.4698 1480788000 3.4692 1480795200 3.4695 1480802400 3.4695 1480809600 3.4696 1480816800 3.4696 1480824000 3.4693 1480831200 3.4682 1480838400 3.4681 1480845600 3.4690 1480852800 3.4693 1480860000 3.4693 1480867200 3.4689 1480874400 3.4689 1480881600 3.4690 1480888800 3.4688 1480896000 3.4682 1480903200 3.4688 1480910400 3.4688 1480917600 3.4687 1480924800 3.4693 1480932000 3.4696 1480939200 3.4686 1480946400 3.4688 1480953600 3.4688 1480960800 3.4686 1480968000 3.4684 1480975200 3.4684 1480982400 3.4687 1480989600 3.4689 1480996800 3.4691 1481004000 3.4693 1481011200 3.4683 1481018400 3.4678 1481025600 3.4680 1481032800 3.4675 1481040000 3.4672 1481047200 3.4674 1481054400 3.4680 1481061600 3.4676 1481068800 3.4674 1481076000 3.4684 1481083200 3.4678 1481090400 3.4676 1481097600 3.4676 1481104800 3.4677 1481112000 3.4682 1481119200 3.4674 1481126400 3.4672 1481133600 3.4674 1481140800 3.4670 1481148000 3.4669 1481155200 3.4671 1481162400 3.4665 1481169600 3.4671 1481176800 3.4668 1481184000 3.4667 1481191200 3.4660 1481198400 3.4662 1481205600 3.4658 1481212800 3.4666 1481220000 3.4669 1481227200 3.4666 1481234400 3.4663 1481241600 3.4665 1481248800 3.4668 1481256000 3.4668 1481263200 3.4666 1481270400 3.4665 1481277600 3.4659 1481284800 3.4661 1481292000 3.4662 1481299200 3.4663 1481306400 3.4660 1481313600 3.4660 1481320800 3.4660 1481328000 3.4662 1481335200 3.4660 1481342400 3.4660 1481349600 3.4661 1481356800 3.4661 1481364000 3.4661 1481371200 3.4663 1481378400 3.4662 1481385600 3.4662 1481392800 3.4668 1481400000 3.4677 1481407200 3.4674 1481414400 3.4661 1481421600 3.4667 1481428800 3.4663 1481436000 3.4655 1481443200 3.4660 1481450400 3.4656 1481457600 3.4665 1481464800 3.4660 1481472000 3.4664 1481479200 3.4659 1481486400 3.4661 1481493600 3.4658 1481500800 3.4662 1481508000 3.4657 1481515200 3.4657 1481522400 3.4663 1481529600 3.4662 1481536800 3.4663 1481544000 3.4665 1481551200 3.4666 1481558400 3.4664 1481565600 3.4671 1481572800 3.4666 1481580000 3.4661 1481587200 3.4664 1481594400 3.4666 1481601600 3.4665 1481608800 3.4668 1481616000 3.4665 1481623200 3.4665 1481630400 3.4665 1481637600 3.4663 1481644800 3.4666 1481652000 3.4665 1481659200 3.4667 1481666400 3.4667 1481673600 3.4663 1481680800 3.4652 1481688000 3.4648 1481695200 3.4642 1481702400 3.4642 1481709600 3.4645 1481716800 3.4646 1481724000 3.4637 1481731200 3.4648 1481738400 3.4644 1481745600 3.4604 1481752800 3.4647 1481760000 3.4650 1481767200 3.4649 1481774400 3.4655 1481781600 3.4648 1481788800 3.4655 1481796000 3.4657 1481803200 3.4650 1481810400 3.4642 1481817600 3.4643 1481824800 3.4645 1481832000 3.4643 1481839200 3.4645 1481846400 3.4647 1481853600 3.4647 1481860800 3.4649 1481868000 3.4644 1481882400 3.4646 1481889600 3.4646 1481896800 3.4647 1481904000 3.4650 1481911200 3.4647 1481918400 3.4642 1481925600 3.4641 1481932800 3.4643 1481940000 3.4651 1481947200 3.4651 1481954400 3.4644 1481961600 3.4648 1481968800 3.4643 1481976000 3.4654 1481983200 3.4657 1481990400 3.4656 1481997600 3.4653 1482004800 3.4658 1482012000 3.4656 1482019200 3.4657 1482026400 3.4656 1482033600 3.4649 1482040800 3.4651 1482048000 3.4653 1482055200 3.4658 1482062400 3.4659 1482069600 3.4660 1482076800 3.4653 1482084000 3.4650 1482091200 3.4650 1482098400 3.4653 1482105600 3.4652 1482112800 3.4661 1482120000 3.4659 1482127200 3.4659 1482134400 3.4659 1482141600 3.4657 1482148800 3.4660 1482156000 3.4662 1482163200 3.4662 1482170400 3.4659 1482177600 3.4663 1482184800 3.4662 1482192000 3.4662 1482199200 3.4659 1482206400 3.4660 1482213600 3.4655 1482220800 3.4655 1482228000 3.4660 1482235200 3.4661 1482242400 3.4659 1482249600 3.4670 1482256800 3.4659 1482264000 3.4666 1482271200 3.4668 1482278400 3.4661 1482285600 3.4664 1482292800 3.4662 1482300000 3.4666 1482307200 3.4663 1482314400 3.4654 1482321600 3.4661 1482328800 3.4663 1482336000 3.4665 1482343200 3.4667 1482350400 3.4677 1482357600 3.4671 1482364800 3.4673 1482372000 3.4670 1482379200 3.4675 1482386400 3.4684 1482393600 3.4677 1482400800 3.4676 1482408000 3.4678 1482415200 3.4673 1482422400 3.4674 1482429600 3.4674 1482436800 3.4673 1482444000 3.4672 1482451200 3.4676 1482458400 3.4675 1482465600 3.4677 1482472800 3.4675 1482480000 3.4673 1482487200 3.4677 1482494400 3.4674 1482501600 3.4677 1482508800 3.4680 1482516000 3.4675 1482523200 3.4676 1482530400 3.4677 1482537600 3.4678 1482544800 3.4675 1482552000 3.4677 1482559200 3.4672 1482566400 3.4677 1482573600 3.4674 1482580800 3.4667 1482588000 3.4667 1482595200 3.4670 1482602400 3.4672 1482609600 3.4674 1482616800 3.4671 1482624000 3.4669 1482631200 3.4669 1482638400 3.4668 1482645600 3.4670 1482652800 3.4673 1482660000 3.4676 1482667200 3.4672 1482674400 3.4670 1482681600 3.4672 1482688800 3.4670 1482696000 3.4673 1482703200 3.4670 1482710400 3.4710 1482717600 3.4712 1482724800 3.4713 1482732000 3.4671 1482739200 3.4708 1482746400 3.4672 1482753600 3.4710 1482760800 3.4668 1482768000 3.4674 1482775200 3.4694 1482782400 3.4676 1482789600 3.4669 1482796800 3.4688 1482804000 3.4686 1482811200 3.4682 1482818400 3.4678 1482825600 3.4708 1482832800 3.4708 1482840000 3.4688 1482847200 3.4686 1482854400 3.4678 1482861600 3.4676 1482868800 3.4671 1482876000 3.4676 1482883200 3.4695 1482890400 3.4715 1482897600 3.4713 1482904800 3.4702 1482912000 3.4704 1482919200 3.4699 1482926400 3.4700 1482933600 3.4692 1482940800 3.4690 1482948000 3.4666 1482955200 3.4669 1482962400 3.4666 1482969600 3.4670 1482976800 3.4664 1482984000 3.4672 1482991200 3.4661 1482998400 3.4664 1483005600 3.4662 1483012800 3.4666 1483020000 3.4663 1483027200 3.4663 1483034400 3.4662 1483041600 3.4663 1483048800 3.4651 1483056000 3.4651 1483063200 3.4655 1483070400 3.4655 1483077600 3.4652 1483084800 3.4653 1483092000 3.4652 1483099200 3.4658 1483106400 3.4651 1483113600 3.4650 1483120800 3.4649 1483128000 3.4653 1483135200 3.4654 1483142400 3.4653 1483149600 3.4658 1483156800 3.4657 1483164000 3.4657 1483171200 3.4656 1483178400 3.4650 1483185600 3.4654 1483192800 3.4652 1483200000 3.4651 1483207200 3.4651 1483214400 3.4651 1483221600 3.4648 1483236000 3.4642 1483228800 3.4650 1483243200 3.4646 1483250400 3.4646 1483257600 3.4647 1483264800 3.4644 1483272000 3.4647 1483279200 3.4650 1483286400 3.4646 1483293600 3.4646 1483300800 3.4646 1483308000 3.4643 1483315200 3.4642 1483322400 3.4644 1483329600 3.4644 1483336800 3.4641 1483344000 3.4645 1483351200 3.4641 1483358400 3.4644 1483365600 3.4656 1483372800 3.4659 1483380000 3.4654 1483387200 3.4653 1483394400 3.4651 1483401600 3.4654 1483408800 3.4655 1483416000 3.4654 1483423200 3.4652 1483430400 3.4651 1483437600 3.4655 1483444800 3.4656 1483452000 3.4655 1483459200 3.4657 1483466400 3.4617 1483473600 3.4656 1483480800 3.4612 1483488000 3.4653 1483495200 3.4661 1483502400 3.4665 1483509600 3.4664 1483516800 3.4664 1483524000 3.4665 1483531200 3.4658 1483538400 3.4655 1483545600 3.4656 1483552800 3.4652 1483560000 3.4654 1483567200 3.4654 1483574400 3.4661 1483581600 3.4610 1483588800 3.4614 1483596000 3.4612 1483603200 3.4608 1483610400 3.4649 1483617600 3.4649 1483624800 3.4651 1483632000 3.4648 1483639200 3.4602 1483646400 3.4647 1483653600 3.4603 1483660800 3.4650 1483668000 3.4641 1483675200 3.4642 1483682400 3.4643 1483689600 3.4615 1483696800 3.4653 1483704000 3.4614 1483711200 3.4657 1483718400 3.4653 1483725600 3.4657 1483732800 3.4657 1483740000 3.4653 1483747200 3.4649 1483754400 3.4653 1483761600 3.4658 1483768800 3.4657 1483776000 3.4656 1483783200 3.4653 1483790400 3.4648 1483797600 3.4659 1483804800 3.4662 1483812000 3.4660 1483819200 3.4663 1483826400 3.4648 1483833600 3.4661 1483840800 3.4661 1483848000 3.4660 1483855200 3.4650 1483862400 3.4654 1483869600 3.4665 1483876800 3.4659 1483884000 3.4662 1483891200 3.4661 1483898400 3.4659 1483905600 3.4664 1483912800 3.4663 1483920000 3.4665 1483927200 3.4659 1483934400 3.4669 1483941600 3.4666 1483948800 3.4665 1483956000 3.4664 1483963200 3.4664 1483970400 3.4663 1483977600 3.4668 1483984800 3.4668 1483992000 3.4672 1483999200 3.4664 1484006400 3.4665 1484013600 3.4668 1484020800 3.4667 1484028000 3.4665 1484035200 3.4674 1484042400 3.4647 1484049600 3.4645 1484056800 3.4648 1484064000 3.4652 1484071200 3.4643 1484078400 3.4646 1484085600 3.4632 1484092800 3.4639 1484100000 3.4649 1484107200 3.4644 1484114400 3.4645 1484121600 3.4651 1484128800 3.4652 1484136000 3.4661 1484143200 3.4667 1484150400 3.4671 1484157600 3.4672 1484164800 3.4664 1484172000 3.4663 1484179200 3.4661 1484186400 3.4663 1484193600 3.4654 1484200800 3.4648 1484208000 3.4656 1484215200 3.4659 1484222400 3.4658 1484229600 3.4658 1484236800 3.4654 1484244000 3.4651 1484251200 3.4647 1484258400 3.4643 1484265600 3.4642 1484272800 3.4644 1484280000 3.4641 1484287200 3.4638 1484294400 3.4638 1484301600 3.4641 1484308800 3.4634 1484316000 3.4636 1484323200 3.4630 1484330400 3.4631 1484337600 3.4634 1484344800 3.4632 1484352000 3.4636 1484359200 3.4632 1484366400 3.4636 1484373600 3.4632 1484380800 3.4633 1484388000 3.4626 1484395200 3.4628 1484402400 3.4630 1484409600 3.4632 1484416800 3.4630 1484424000 3.4632 1484431200 3.4632 1484438400 3.4632 1484445600 3.4638 1484452800 3.4637 1484460000 3.4634 1484467200 3.4631 1484474400 3.4628 1484481600 3.4630 1484488800 3.4634 1484496000 3.4633 1484503200 3.4636 1484510400 3.4634 1484517600 3.4637 1484524800 3.4640 1484532000 3.4635 1484539200 3.4640 1484546400 3.4639 1484553600 3.4639 1484560800 3.4638 1484568000 3.4642 1484575200 3.4633 1484582400 3.4632 1484589600 3.4637 1484596800 3.4633 1484604000 3.4635 1484611200 3.4638 1484618400 3.4636 1484625600 3.4635 1484632800 3.4634 1484640000 3.4637 1484647200 3.4627 1484654400 3.4638 1484661600 3.4632 1484668800 3.4634 1484676000 3.4638 1484683200 3.4637 1484690400 3.4637 1484697600 3.4643 1484704800 3.4641 1484712000 3.4641 1484719200 3.4638 1484726400 3.4639 1484733600 3.4633 1484740800 3.4641 1484748000 3.4640 1484755200 3.4642 1484762400 3.4644 1484769600 3.4640 1484776800 3.4644 1484784000 3.4646 1484791200 3.4644 1484798400 3.4652 1484805600 3.4653 1484812800 3.4650 1484820000 3.4643 1484827200 3.4648 1484834400 3.4642 1484841600 3.4650 1484848800 3.4645 1484856000 3.4639 1484863200 3.4641 1484870400 3.4642 1484877600 3.4638 1484884800 3.4636 1484892000 3.4635 1484899200 3.4637 1484906400 3.4643 1484913600 3.4643 1484920800 3.4643 1484928000 3.4652 1484935200 3.4636 1484942400 3.4646 1484949600 3.4645 1484956800 3.4643 1484964000 3.4643 1484971200 3.4645 1484978400 3.4648 1484985600 3.4648 1484992800 3.4642 1485000000 3.4643 1485007200 3.4643 1485014400 3.4641 1485021600 3.4644 1485028800 3.4647 1485036000 3.4649 1485043200 3.4648 1485050400 3.4647 1485057600 3.4648 1485064800 3.4647 1485072000 3.4645 1485079200 3.4645 1485086400 3.4646 1485093600 3.4641 1485100800 3.4640 1485108000 3.4640 1485115200 3.4637 1485122400 3.4636 1485129600 3.4635 1485136800 3.4640 1485144000 3.4640 1485151200 3.4637 1485158400 3.4641 1485165600 3.4639 1485172800 3.4635 1485180000 3.4640 1485187200 3.4641 1485194400 3.4638 1485201600 3.4637 1485208800 3.4654 1485216000 3.4655 1485223200 3.4655 1485230400 3.4651 1485237600 3.4649 1485244800 3.4651 1485252000 3.4641 1485259200 3.4658 1485266400 3.4665 1485273600 3.4665 1485280800 3.4661 1485288000 3.4661 1485295200 3.4657 1485302400 3.4656 1485309600 3.4661 1485316800 3.4660 1485324000 3.4660 1485331200 3.4662 1485338400 3.4655 1485345600 3.4657 1485352800 3.4659 1485360000 3.4659 1485367200 3.4658 1485374400 3.4664 1485381600 3.4660 1485388800 3.4659 1485396000 3.4661 1485403200 3.4657 1485410400 3.4654 1485417600 3.4661 1485424800 3.4656 1485432000 3.4671 1485439200 3.4670 1485446400 3.4655 1485453600 3.4649 1485460800 3.4650 1485468000 3.4668 1485475200 3.4653 1485482400 3.4654 1485489600 3.4655 1485496800 3.4657 1485504000 3.4658 1485511200 3.4655 1485518400 3.4651 1485525600 3.4659 1485532800 3.4648 1485540000 3.4645 1485547200 3.4649 1485554400 3.4648 1485561600 3.4649 1485568800 3.4646 1485576000 3.4642 1485583200 3.4645 1485590400 3.4646 1485597600 3.4638 1485604800 3.4641 1485612000 3.4640 1485619200 3.4640 1485626400 3.4644 1485633600 3.4646 1485640800 3.4643 1485648000 3.4647 1485655200 3.4646 1485662400 3.4647 1485669600 3.4645 1485676800 3.4647 1485684000 3.4648 1485691200 3.4648 1485698400 3.4645 1485705600 3.4646 1485712800 3.4646 1485720000 3.4644 1485727200 3.4644 1485734400 3.4645 1485741600 3.4641 1485748800 3.4643 1485756000 3.4642 1485763200 3.4635 1485770400 3.4642 1485777600 3.4644 1485784800 3.4645 1485792000 3.4647 1485799200 3.4638 1485806400 3.4641 1485813600 3.4633 1485820800 3.4635 1485828000 3.4655 1485835200 3.4630 1485842400 3.4631 1485849600 3.4625 1485856800 3.4627 1485864000 3.4626 1485871200 3.4622 1485878400 3.4644 1485885600 3.4644 1485892800 3.4641 1485900000 3.4643 1485914400 3.4619 1485907200 3.4619 1485921600 3.4620 1485928800 3.4620 1485936000 3.4621 1485943200 3.4622 1485950400 3.4635 1485957600 3.4627 1485964800 3.4623 1485972000 3.4623 1485979200 3.4627 1485986400 3.4626 1485993600 3.4629 1486000800 3.4633 1486008000 3.4632 1486015200 3.4628 1486022400 3.4624 1486029600 3.4626 1486036800 3.4627 1486044000 3.4627 1486051200 3.4626 1486058400 3.4629 1486065600 3.4631 1486072800 3.4628 1486080000 3.4628 1486087200 3.4626 1486094400 3.4630 1486101600 3.4653 1486108800 3.4661 1486116000 3.4650 1486123200 3.4620 1486130400 3.4627 1486137600 3.4624 1486144800 3.4620 1486152000 3.4621 1486159200 3.4618 1486166400 3.4624 1486173600 3.4623 1486180800 3.4622 1486188000 3.4618 1486195200 3.4623 1486202400 3.4625 1486209600 3.4621 1486216800 3.4618 1486224000 3.4610 1486231200 3.4614 1486238400 3.4616 1486245600 3.4614 1486252800 3.4615 1486260000 3.4615 1486267200 3.4596 1486274400 3.4600 1486281600 3.4616 1486288800 3.4611 1486296000 3.4614 1486303200 3.4617 1486310400 3.4618 1486317600 3.4616 1486324800 3.4617 1486332000 3.4616 1486339200 3.4618 1486346400 3.4620 1486353600 3.4618 1486360800 3.4614 1486368000 3.4612 1486375200 3.4612 1486382400 3.4607 1486389600 3.4608 1486396800 3.4612 1486404000 3.4609 1486411200 3.4609 1486418400 3.4605 1486425600 3.4611 1486432800 3.4610 1486440000 3.4604 1486447200 3.4597 1486454400 3.4610 1486461600 3.4603 1486468800 3.4603 1486476000 3.4600 1486483200 3.4601 1486490400 3.4604 1486497600 3.4598 1486504800 3.4597 1486512000 3.4603 1486519200 3.4605 1486526400 3.4602 1486533600 3.4600 1486540800 3.4601 1486548000 3.4600 1486555200 3.4602 1486562400 3.4603 1486569600 3.4602 1486576800 3.4605 1486584000 3.4609 1486591200 3.4608 1486598400 3.4610 1486605600 3.4621 1486612800 3.4605 1486620000 3.4606 1486627200 3.4605 1486634400 3.4606 1486641600 3.4606 1486648800 3.4608 1486656000 3.4610 1486663200 3.4607 1486670400 3.4605 1486677600 3.4607 1486684800 3.4609 1486692000 3.4620 1486699200 3.4618 1486706400 3.4617 1486713600 3.4615 1486720800 3.4610 1486728000 3.4613 1486735200 3.4613 1486742400 3.4629 1486749600 3.4609 1486756800 3.4621 1486764000 3.4617 1486771200 3.4619 1486778400 3.4621 1486785600 3.4620 1486792800 3.4619 1486800000 3.4620 1486807200 3.4615 1486814400 3.4618 1486821600 3.4619 1486828800 3.4615 1486836000 3.4617 1486843200 3.4618 1486850400 3.4619 1486857600 3.4619 1486864800 3.4623 1486872000 3.4621 1486879200 3.4620 1486886400 3.4629 1486893600 3.4616 1486900800 3.4612 1486908000 3.4616 1486915200 3.4618 1486922400 3.4618 1486929600 3.4622 1486936800 3.4616 1486944000 3.4614 1486951200 3.4613 1486958400 3.4613 1486965600 3.4612 1486972800 3.4623 1486980000 3.4628 1486987200 3.4622 1486994400 3.4615 1487001600 3.4616 1487008800 3.4586 1487016000 3.4585 1487023200 3.4579 1487030400 3.4579 1487037600 3.4580 1487044800 3.4579 1487052000 3.4580 1487059200 3.4582 1487066400 3.4584 1487073600 3.4588 1487080800 3.4589 1487088000 3.4589 1487095200 3.4591 1487102400 3.4593 1487109600 3.4594 1487116800 3.4596 1487124000 3.4591 1487131200 3.4588 1487138400 3.4593 1487145600 3.4593 1487152800 3.4597 1487160000 3.4592 1487167200 3.4597 1487174400 3.4596 1487181600 3.4594 1487188800 3.4596 1487196000 3.4598 1487203200 3.4598 1487210400 3.4599 1487217600 3.4599 1487224800 3.4602 1487232000 3.4605 1487239200 3.4599 1487246400 3.4597 1487253600 3.4598 1487260800 3.4599 1487268000 3.4599 1487275200 3.4599 1487282400 3.4600 1487289600 3.4599 1487296800 3.4599 1487304000 3.4600 1487311200 3.4600 1487318400 3.4602 1487325600 3.4602 1487332800 3.4591 1487340000 3.4586 1487347200 3.4581 1487354400 3.4585 1487361600 3.4594 1487368800 3.4591 1487376000 3.4590 1487383200 3.4586 1487390400 3.4589 1487397600 3.4588 1487404800 3.4590 1487412000 3.4588 1487419200 3.4591 1487426400 3.4592 1487433600 3.4591 1487440800 3.4592 1487448000 3.4590 1487455200 3.4585 1487462400 3.4588 1487469600 3.4589 1487476800 3.4576 1487484000 3.4586 1487491200 3.4595 1487498400 3.4588 1487505600 3.4589 1487512800 3.4592 1487520000 3.4594 1487527200 3.4592 1487534400 3.4592 1487541600 3.4592 1487548800 3.4579 1487556000 3.4581 1487563200 3.4582 1487570400 3.4578 1487577600 3.4579 1487584800 3.4597 1487592000 3.4593 1487599200 3.4589 1487606400 3.4588 1487613600 3.4591 1487620800 3.4592 1487628000 3.4589 1487635200 3.4588 1487642400 3.4575 1487649600 3.4583 1487656800 3.4589 1487664000 3.4589 1487671200 3.4579 1487678400 3.4581 1487685600 3.4580 1487692800 3.4579 1487700000 3.4584 1487707200 3.4582 1487714400 3.4579 1487721600 3.4580 1487728800 3.4582 1487736000 3.4563 1487743200 3.4566 1487750400 3.4568 1487757600 3.4566 1487764800 3.4564 1487772000 3.4559 1487779200 3.4566 1487786400 3.4581 1487793600 3.4583 1487800800 3.4581 1487808000 3.4580 1487815200 3.4577 1487822400 3.4576 1487829600 3.4575 1487836800 3.4580 1487844000 3.4574 1487851200 3.4575 1487858400 3.4611 1487865600 3.4622 1487872800 3.4620 1487880000 3.4625 1487887200 3.4624 1487894400 3.4622 1487901600 3.4620 1487908800 3.4627 1487916000 3.4625 1487923200 3.4623 1487930400 3.4619 1487937600 3.4619 1487944800 3.4617 1487952000 3.4624 1487959200 3.4624 1487966400 3.4605 1487973600 3.4629 1487980800 3.4602 1487988000 3.4603 1487995200 3.4596 1487995200 3.4596 1487995200 3.4596 1487995200 3.4596 1488002400 3.4602 1488009600 3.4602 1488016800 3.4604 1488024000 3.4603 1488031200 3.4606 1488038400 3.4605 1488045600 3.4603 1488052800 3.4602 1488060000 3.4601 1488067200 3.4609 1488074400 3.4595 1488081600 3.4598 1488088800 3.4601 1488096000 3.4605 1488103200 3.4603 1488110400 3.4604 1488117600 3.4602 1488124800 3.4603 1488132000 3.4606 1488139200 3.4597 1488146400 3.4598 1488153600 3.4597 1488160800 3.4601 1488168000 3.4602 1488175200 3.4601 1488182400 3.4602 1488189600 3.4601 1488196800 3.4599 1488204000 3.4601 1488211200 3.4606 1488218400 3.4604 1488225600 3.4606 1488232800 3.4602 1488240000 3.4603 1488247200 3.4601 1488254400 3.4602 1488261600 3.4600 1488268800 3.4603 1488276000 3.4605 1488283200 3.4607 1488290400 3.4603 1488297600 3.4606 1488304800 3.4604 1488312000 3.4603 1488319200 3.4601 1488333600 3.4606 1488326400 3.4602 1488340800 3.4605 1488348000 3.4607 1488355200 3.4605 1488362400 3.4606 1488369600 3.4617 1488376800 3.4615 1488384000 3.4617 1488391200 3.4615 1488398400 3.4619 1488405600 3.4614 1488412800 3.4613 1488420000 3.4616 1488427200 3.4613 1488434400 3.4613 1488441600 3.4615 1488448800 3.4616 1488456000 3.4616 1488463200 3.4616 1488470400 3.4616 1488477600 3.4611 1488484800 3.4616 1488492000 3.4615 1488499200 3.4626 1488506400 3.4612 1488513600 3.4614 1488520800 3.4750 1488528000 3.4615 1488535200 3.4615 1488542400 3.4612 1488549600 3.4611 1488556800 3.4601 1488564000 3.4608 1488571200 3.4611 1488578400 3.4611 1488585600 3.4608 1488592800 3.4607 1488600000 3.4607 1488607200 3.4606 1488614400 3.4607 1488621600 3.4606 1488628800 3.4606 1488636000 3.4605 1488643200 3.4604 1488650400 3.4601 1488657600 3.4609 1488664800 3.4595 1488672000 3.4606 1488679200 3.4608 1488686400 3.4607 1488693600 3.4609 1488700800 3.4610 1488708000 3.4609 1488715200 3.4605 1488722400 3.4606 1488729600 3.4604 1488736800 3.4604 1488744000 3.4607 1488751200 3.4600 1488758400 3.4604 1488765600 3.4602 1488772800 3.4602 1488780000 3.4598 1488787200 3.4599 1488794400 3.4598 1488801600 3.4599 1488808800 3.4597 1488816000 3.4598 1488823200 3.4594 1488830400 3.4595 1488837600 3.4593 1488844800 3.4582 1488852000 3.4583 1488859200 3.4582 1488866400 3.4575 1488873600 3.4578 1488880800 3.4591 1488888000 3.4593 1488895200 3.4592 1488902400 3.4595 1488909600 3.4589 1488916800 3.4585 1488924000 3.4584 1488931200 3.4580 1488938400 3.4578 1488945600 3.4579 1488952800 3.4579 1488960000 3.4578 1488967200 3.4579 1488974400 3.4582 1488981600 3.4586 1488988800 3.4586 1488996000 3.4582 1489003200 3.4581 1489010400 3.4579 1489017600 3.4580 1489024800 3.4580 1489032000 3.4584 1489039200 3.4581 1489046400 3.4574 1489053600 3.4576 1489060800 3.4582 1489068000 3.4579 1489075200 3.4583 1489082400 3.4591 1489089600 3.4585 1489096800 3.4585 1489104000 3.4584 1489111200 3.4578 1489118400 3.4584 1489125600 3.4585 1489132800 3.4588 1489140000 3.4586 1489147200 3.4587 1489154400 3.4578 1489161600 3.4603 1489168800 3.4600 1489176000 3.4602 1489183200 3.4577 1489190400 3.4578 1489197600 3.4575 1489204800 3.4572 1489212000 3.4574 1489219200 3.4575 1489226400 3.4577 1489233600 3.4578 1489240800 3.4578 1489248000 3.4577 1489255200 3.4574 1489262400 3.4579 1489269600 3.4576 1489276800 3.4576 1489284000 3.4576 1489291200 3.4578 1489298400 3.4574 1489305600 3.4574 1489312800 3.4573 1489320000 3.4576 1489327200 3.4578 1489334400 3.4578 1489341600 3.4574 1489348800 3.4579 1489356000 3.4577 1489363200 3.4581 1489370400 3.4581 1489377600 3.4580 1489384800 3.4581 1489392000 3.4583 1489399200 3.4577 1489406400 3.4576 1489413600 3.4571 1489420800 3.4574 1489428000 3.4583 1489435200 3.4587 1489442400 3.4581 1489449600 3.4585 1489456800 3.4582 1489464000 3.4545 1489471200 3.4585 1489478400 3.4581 1489485600 3.4584 1489492800 3.4586 1489500000 3.4585 1489507200 3.4580 1489514400 3.4576 1489521600 3.4581 1489528800 3.4583 1489536000 3.4575 1489543200 3.4571 1489550400 3.4578 1489557600 3.4573 1489564800 3.4565 1489572000 3.4563 1489579200 3.4562 1489586400 3.4561 1489593600 3.4563 1489600800 3.4562 1489608000 3.4562 1489615200 3.4567 1489622400 3.4561 1489629600 3.4563 1489636800 3.4559 1489644000 3.4559 1489651200 3.4561 1489658400 3.4562 1489665600 3.4560 1489672800 3.4546 1489680000 3.4555 1489687200 3.4555 1489694400 3.4556 1489701600 3.4552 1489708800 3.4557 1489716000 3.4555 1489723200 3.4557 1489730400 3.4556 1489737600 3.4557 1489744800 3.4559 1489752000 3.4558 1489759200 3.4551 1489766400 3.4549 1489773600 3.4544 1489780800 3.4550 1489788000 3.4557 1489795200 3.4556 1489802400 3.4554 1489809600 3.4556 1489816800 3.4550 1489824000 3.4548 1489831200 3.4543 1489838400 3.4546 1489845600 3.4549 1489852800 3.4549 1489860000 3.4548 1489867200 3.4543 1489874400 3.4551 1489881600 3.4553 1489888800 3.4554 1489896000 3.4550 1489903200 3.4552 1489910400 3.4558 1489917600 3.4554 1489924800 3.4554 1489932000 3.4548 1489939200 3.4549 1489946400 3.4549 1489953600 3.4554 1489960800 3.4549 1489968000 3.4547 1489975200 3.4553 1489982400 3.4554 1489989600 3.4553 1489996800 3.4554 1490004000 3.4558 1490011200 3.4553 1490018400 3.4557 1490025600 3.4557 1490032800 3.4556 1490040000 3.4588 1490047200 3.4585 1490054400 3.4584 1490061600 3.4584 1490068800 3.4573 1490076000 3.4571 1490083200 3.4551 1490090400 3.4554 1490097600 3.4554 1490104800 3.4559 1490112000 3.4555 1490119200 3.4552 1490126400 3.4553 1490133600 3.4559 1490140800 3.4561 1490148000 3.4555 1490155200 3.4557 1490162400 3.4553 1490169600 3.4555 1490176800 3.4549 1490184000 3.4549 1490191200 3.4546 1490198400 3.4545 1490205600 3.4542 1490212800 3.4542 1490220000 3.4544 1490227200 3.4548 1490234400 3.4537 1490241600 3.4548 1490248800 3.4548 1490256000 3.4549 1490263200 3.4545 1490270400 3.4547 1490277600 3.4537 1490284800 3.4533 1490292000 3.4533 1490299200 3.4530 1490306400 3.4526 1490313600 3.4497 1490320800 3.4496 1490328000 3.4499 1490335200 3.4498 1490342400 3.4496 1490349600 3.4501 1490356800 3.4493 1490364000 3.4491 1490371200 3.4491 1490378400 3.4492 1490385600 3.4492 1490392800 3.4494 1490400000 3.4495 1490407200 3.4497 1490414400 3.4500 1490421600 3.4497 1490428800 3.4498 1490436000 3.4494 1490443200 3.4495 1490450400 3.4491 1490457600 3.4493 1490464800 3.4483 1490472000 3.4513 1490479200 3.4520 1490486400 3.4486 1490493600 3.4485 1490500800 3.4478 1490508000 3.4484 1490515200 3.4483 1490522400 3.4482 1490529600 3.4483 1490536800 3.4484 1490544000 3.4486 1490551200 3.4486 1490558400 3.4487 1490565600 3.4489 1490572800 3.4489 1490580000 3.4487 1490587200 3.4488 1490594400 3.4489 1490601600 3.4483 1490608800 3.4484 1490616000 3.4475 1490623200 3.4470 1490630400 3.4477 1490637600 3.4485 1490644800 3.4479 1490652000 3.4487 1490659200 3.4489 1490666400 3.4489 1490673600 3.4493 1490680800 3.4508 1490688000 3.4510 1490695200 3.4503 1490702400 3.4504 1490709600 3.4499 1490716800 3.4499 1490724000 3.4493 1490731200 3.4494 1490738400 3.4492 1490745600 3.4492 1490752800 3.4490 1490760000 3.4494 1490767200 3.4493 1490774400 3.4492 1490781600 3.4494 1490788800 3.4488 1490796000 3.4487 1490803200 3.4491 1490810400 3.4497 1490817600 3.4482 1490824800 3.4482 1490832000 3.4485 1490839200 3.4484 1490846400 3.4485 1490853600 3.4493 1490860800 3.4492 1490868000 3.4492 1490875200 3.4491 1490882400 3.4486 1490889600 3.4486 1490896800 3.4476 1490904000 3.4479 1490911200 3.4480 1490918400 3.4483 1490925600 3.4483 1490932800 3.4484 1490940000 3.4478 1490947200 3.4481 1490954400 3.4480 1490961600 3.4481 1490968800 3.4483 1490976000 3.4476 1490983200 3.4478 1490990400 3.4482 1490997600 3.4482 1491012000 3.4470 1491004800 3.4479 1491019200 3.4467 1491026400 3.4469 1491033600 3.4469 1491040800 3.4470 1491048000 3.4473 1491055200 3.4472 1491062400 3.4476 1491069600 3.4499 1491076800 3.4494 1491084000 3.4499 1491091200 3.4498 1491098400 3.4499 1491105600 3.4490 1491112800 3.4488 1491120000 3.4487 1491127200 3.4487 1491134400 3.4487 1491141600 3.4488 1491148800 3.4488 1491156000 3.4490 1491163200 3.4491 1491170400 3.4490 1491177600 3.4487 1491184800 3.4493 1491192000 3.4494 1491199200 3.4491 1491206400 3.4493 1491213600 3.4493 1491220800 3.4492 1491228000 3.4490 1491235200 3.4491 1491242400 3.4492 1491249600 3.4493 1491256800 3.4493 1491264000 3.4491 1491271200 3.4494 1491278400 3.4491 1491285600 3.4492 1491292800 3.4499 1491300000 3.4504 1491307200 3.4495 1491314400 3.4490 1491321600 3.4496 1491328800 3.4497 1491336000 3.4503 1491343200 3.4503 1491350400 3.4499 1491357600 3.4502 1491364800 3.4501 1491372000 3.4507 1491379200 3.4506 1491386400 3.4505 1491393600 3.4511 1491400800 3.4536 1491408000 3.4539 1491415200 3.4507 1491422400 3.4513 1491429600 3.4508 1491436800 3.4509 1491444000 3.4509 1491451200 3.4509 1491458400 3.4543 1491465600 3.4534 1491472800 3.4522 1491480000 3.4528 1491487200 3.4533 1491494400 3.4528 1491501600 3.4527 1491508800 3.4529 1491516000 3.4532 1491523200 3.4533 1491530400 3.4535 1491537600 3.4539 1491544800 3.4534 1491552000 3.4535 1491559200 3.4529 1491566400 3.4530 1491573600 3.4532 1491580800 3.4533 1491588000 3.4533 1491595200 3.4530 1491602400 3.4532 1491609600 3.4530 1491616800 3.4533 1491624000 3.4534 1491631200 3.4528 1491638400 3.4527 1491645600 3.4528 1491652800 3.4527 1491660000 3.4535 1491667200 3.4540 1491674400 3.4539 1491681600 3.4540 1491688800 3.4540 1491696000 3.4542 1491703200 3.4537 1491710400 3.4540 1491717600 3.4539 1491724800 3.4543 1491732000 3.4542 1491739200 3.4542 1491746400 3.4541 1491753600 3.4547 1491760800 3.4546 1491768000 3.4550 1491775200 3.4547 1491782400 3.4573 1491789600 3.4571 1491796800 3.4573 1491804000 3.4574 1491811200 3.4572 1491818400 3.4575 1491825600 3.4554 1491832800 3.4566 1491840000 3.4569 1491847200 3.4557 1491854400 3.4555 1491861600 3.4544 1491868800 3.4542 1491876000 3.4541 1491883200 3.4539 1491890400 3.4541 1491897600 3.4545 1491904800 3.4538 1491912000 3.4535 1491919200 3.4534 1491926400 3.4557 1491933600 3.4557 1491940800 3.4566 1491948000 3.4552 1491955200 3.4550 1491962400 3.4539 1491969600 3.4539 1491976800 3.4538 1491984000 3.4543 1491991200 3.4541 1491998400 3.4542 1492005600 3.4537 1492012800 3.4541 1492020000 3.4542 1492027200 3.4540 1492034400 3.4541 1492041600 3.4541 1492048800 3.4540 1492056000 3.4537 1492063200 3.4541 1492070400 3.4543 1492077600 3.4544 1492084800 3.4534 1492092000 3.4536 1492099200 3.4530 1492106400 3.4533 1492113600 3.4538 1492120800 3.4538 1492128000 3.4537 1492135200 3.4535 1492142400 3.4544 1492149600 3.4536 1492156800 3.4538 1492164000 3.4538 1492171200 3.4544 1492178400 3.4544 1492185600 3.4546 1492192800 3.4547 1492200000 3.4546 1492207200 3.4545 1492214400 3.4546 1492221600 3.4545 1492228800 3.4548 1492236000 3.4549 1492243200 3.4551 1492250400 3.4549 1492257600 3.4549 1492264800 3.4548 1492272000 3.4550 1492279200 3.4547 1492286400 3.4546 1492293600 3.4544 1492300800 3.4550 1492308000 3.4551 1492315200 3.4549 1492322400 3.4548 1492329600 3.4549 1492336800 3.4550 1492344000 3.4549 1492351200 3.4546 1492358400 3.4550 1492365600 3.4547 1492372800 3.4551 1492380000 3.4551 1492387200 3.4552 1492394400 3.4552 1492401600 3.4558 1492408800 3.4558 1492416000 3.4554 1492423200 3.4552 1492430400 3.4550 1492437600 3.4548 1492444800 3.4552 1492452000 3.4554 1492459200 3.4545 1492466400 3.4551 1492473600 3.4552 1492480800 3.4553 1492488000 3.4554 1492495200 3.4557 1492502400 3.4561 1492509600 3.4557 1492516800 3.4555 1492524000 3.4554 1492531200 3.4560 1492538400 3.4559 1492545600 3.4554 1492552800 3.4555 1492560000 3.4556 1492567200 3.4556 1492574400 3.4558 1492581600 3.4542 1492588800 3.4541 1492596000 3.4542 1492603200 3.4559 1492610400 3.4555 1492617600 3.4556 1492624800 3.4549 1492632000 3.4545 1492639200 3.4543 1492646400 3.4547 1492653600 3.4544 1492660800 3.4542 1492668000 3.4534 1492675200 3.4538 1492682400 3.4539 1492689600 3.4544 1492696800 3.4554 1492704000 3.4557 1492711200 3.4561 1492718400 3.4557 1492725600 3.4556 1492732800 3.4560 1492740000 3.4555 1492747200 3.4556 1492754400 3.4549 1492761600 3.4545 1492768800 3.4553 1492776000 3.4552 1492783200 3.4547 1492790400 3.4559 1492797600 3.4567 1492804800 3.4558 1492812000 3.4555 1492819200 3.4556 1492826400 3.4553 1492833600 3.4555 1492840800 3.4548 1492848000 3.4537 1492855200 3.4529 1492862400 3.4536 1492869600 3.4533 1492876800 3.4534 1492884000 3.4544 1492891200 3.4545 1492898400 3.4543 1492905600 3.4545 1492912800 3.4542 1492920000 3.4546 1492927200 3.4543 1492934400 3.4544 1492941600 3.4544 1492948800 3.4542 1492956000 3.4548 1492963200 3.4544 1492970400 3.4554 1492977600 3.4552 1492984800 3.4556 1492992000 3.4548 1492999200 3.4544 1493006400 3.4544 1493013600 3.4543 1493020800 3.4540 1493028000 3.4547 1493035200 3.4549 1493042400 3.4561 1493049600 3.4558 1493056800 3.4557 1493064000 3.4559 1493071200 3.4556 1493078400 3.4556 1493085600 3.4557 1493092800 3.4556 1493100000 3.4554 1493107200 3.4552 1493114400 3.4543 1493121600 3.4558 1493128800 3.4557 1493136000 3.4561 1493143200 3.4563 1493150400 3.4554 1493157600 3.4552 1493164800 3.4555 1493172000 3.4553 1493179200 3.4554 1493186400 3.4551 1493193600 3.4547 1493200800 3.4553 1493208000 3.4540 1493215200 3.4550 1493222400 3.4554 1493229600 3.4560 1493236800 3.4562 1493244000 3.4560 1493251200 3.4561 1493258400 3.4559 1493265600 3.4561 1493272800 3.4540 1493280000 3.4551 1493287200 3.4548 1493294400 3.4551 1493301600 3.4548 1493308800 3.4547 1493316000 3.4547 1493323200 3.4551 1493330400 3.4551 1493337600 3.4564 1493344800 3.4548 1493352000 3.4551 1493359200 3.4551 1493366400 3.4546 1493373600 3.4547 1493380800 3.4548 1493388000 3.4549 1493395200 3.4556 1493402400 3.4551 1493409600 3.4556 1493416800 3.4544 1493424000 3.4543 1493431200 3.4542 1493438400 3.4544 1493445600 3.4516 1493452800 3.4516 1493460000 3.4526 1493467200 3.4524 1493474400 3.4511 1493481600 3.4505 1493488800 3.4526 1493496000 3.4553 1493503200 3.4567 1493510400 3.4564 1493517600 3.4547 1493524800 3.4550 1493532000 3.4549 1493539200 3.4549 1493546400 3.4547 1493553600 3.4550 1493560800 3.4551 1493568000 3.4552 1493575200 3.4551 1493582400 3.4544 1493589600 3.4542 1493604000 3.4543 1493596800 3.4543 1493611200 3.4542 1493618400 3.4537 1493625600 3.4550 1493632800 3.4550 1493640000 3.4551 1493647200 3.4551 1493654400 3.4552 1493661600 3.4554 1493668800 3.4553 1493676000 3.4553 1493683200 3.4555 1493690400 3.4557 1493697600 3.4556 1493704800 3.4558 1493712000 3.4557 1493719200 3.4551 1493726400 3.4752 1493733600 3.4747 1493740800 3.4748 1493748000 3.4732 1493755200 3.4719 1493762400 3.4725 1493769600 3.4721 1493776800 3.4713 1493784000 3.4711 1493791200 3.4715 1493798400 3.4724 1493805600 3.4731 1493812800 3.4732 1493820000 3.4741 1493827200 3.4738 1493834400 3.4722 1493841600 3.4722 1493848800 3.4716 1493856000 3.4715 1493863200 3.4715 1493870400 3.4717 1493877600 3.4720 1493884800 3.4723 1493892000 3.4727 1493899200 3.4734 1493906400 3.4731 1493913600 3.4738 1493920800 3.4732 1493928000 3.4740 1493935200 3.4738 1493942400 3.4747 1493949600 3.4745 1493956800 3.4754 1493964000 3.4754 1493971200 3.4753 1493978400 3.4745 1493985600 3.4746 1493992800 3.4747 1494000000 3.4749 1494007200 3.4756 1494014400 3.4750 1494021600 3.4739 1494028800 3.4745 1494036000 3.4743 1494043200 3.4742 1494050400 3.4744 1494057600 3.4745 1494064800 3.4747 1494072000 3.4750 1494079200 3.4747 1494086400 3.4749 1494093600 3.4751 1494100800 3.4762 1494108000 3.4759 1494115200 3.4760 1494122400 3.4760 1494129600 3.4758 1494136800 3.4742 1494144000 3.4743 1494151200 3.4753 1494158400 3.4747 1494165600 3.4758 1494172800 3.4758 1494180000 3.4760 1494187200 3.4766 1494194400 3.4765 1494201600 3.4767 1494208800 3.4765 1494216000 3.4766 1494223200 3.4763 1494230400 3.4763 1494237600 3.4766 1494244800 3.4748 1494252000 3.4749 1494259200 3.4753 1494266400 3.4753 1494273600 3.4754 1494280800 3.4752 1494288000 3.4752 1494295200 3.4753 1494302400 3.4760 1494309600 3.4751 1494316800 3.4749 1494324000 3.4761 1494331200 3.4766 1494338400 3.4763 1494345600 3.4747 1494352800 3.4746 1494360000 3.4745 1494367200 3.4751 1494374400 3.4748 1494381600 3.4745 1494388800 3.4748 1494396000 3.4749 1494403200 3.4747 1494410400 3.4743 1494417600 3.4758 1494424800 3.4756 1494432000 3.4756 1494439200 3.4757 1494446400 3.4737 1494453600 3.4733 1494460800 3.4732 1494468000 3.4733 1494475200 3.4734 1494482400 3.4737 1494489600 3.4737 1494496800 3.4731 1494504000 3.4732 1494511200 3.4736 1494518400 3.4733 1494525600 3.4731 1494532800 3.4725 1494540000 3.4736 1494547200 3.4735 1494554400 3.4735 1494561600 3.4740 1494568800 3.4740 1494576000 3.4733 1494583200 3.4733 1494590400 3.4737 1494597600 3.4736 1494604800 3.4732 1494612000 3.4722 1494619200 3.4726 1494626400 3.4727 1494633600 3.4725 1494640800 3.4724 1494648000 3.4723 1494655200 3.4722 1494662400 3.4723 1494669600 3.4722 1494676800 3.4727 1494684000 3.4728 1494691200 3.4730 1494698400 3.4731 1494705600 3.4733 1494712800 3.4731 1494720000 3.4731 1494727200 3.4728 1494734400 3.4728 1494741600 3.4727 1494748800 3.4728 1494756000 3.4729 1494763200 3.4728 1494770400 3.4730 1494777600 3.4730 1494784800 3.4730 1494792000 3.4728 1494799200 3.4731 1494806400 3.4733 1494813600 3.4730 1494820800 3.4732 1494828000 3.4734 1494835200 3.4729 1494842400 3.4735 1494849600 3.4723 1494856800 3.4721 1494864000 3.4719 1494871200 3.4725 1494878400 3.4722 1494885600 3.4721 1494892800 3.4723 1494900000 3.4719 1494907200 3.4714 1494914400 3.4715 1494921600 3.4717 1494928800 3.4720 1494936000 3.4726 1494943200 3.4717 1494950400 3.4726 1494957600 3.4724 1494964800 3.4720 1494972000 3.4723 1494979200 3.4721 1494986400 3.4718 1494993600 3.4719 1495000800 3.4717 1495008000 3.4737 1495015200 3.4739 1495022400 3.4744 1495029600 3.4719 1495036800 3.4721 1495044000 3.4720 1495051200 3.4723 1495058400 3.4729 1495065600 3.4727 1495072800 3.4727 1495080000 3.4729 1495087200 3.4723 1495094400 3.4729 1495101600 3.4733 1495108800 3.4726 1495116000 3.4724 1495123200 3.4721 1495130400 3.4727 1495137600 3.4727 1495144800 3.4719 1495152000 3.4725 1495159200 3.4712 1495166400 3.4715 1495173600 3.4716 1495180800 3.4717 1495188000 3.4718 1495195200 3.4718 1495202400 3.4716 1495209600 3.4716 1495216800 3.4715 1495224000 3.4718 1495231200 3.4720 1495238400 3.4724 1495245600 3.4724 1495252800 3.4728 1495260000 3.4725 1495267200 3.4725 1495274400 3.4724 1495281600 3.4722 1495288800 3.4720 1495296000 3.4718 1495303200 3.4717 1495310400 3.4721 1495317600 3.4721 1495324800 3.4719 1495332000 3.4724 1495339200 3.4722 1495346400 3.4725 1495353600 3.4721 1495360800 3.4720 1495368000 3.4718 1495375200 3.4719 1495382400 3.4718 1495389600 3.4719 1495396800 3.4722 1495404000 3.4720 1495411200 3.4722 1495418400 3.4719 1495425600 3.4723 1495432800 3.4721 1495440000 3.4726 1495447200 3.4723 1495454400 3.4723 1495461600 3.4720 1495468800 3.4719 1495476000 3.4708 1495483200 3.4711 1495490400 3.4710 1495497600 3.4705 1495504800 3.4709 1495512000 3.4708 1495519200 3.4713 1495526400 3.4723 1495533600 3.4715 1495540800 3.4716 1495548000 3.4715 1495555200 3.4718 1495562400 3.4713 1495569600 3.4709 1495576800 3.4710 1495584000 3.4718 1495591200 3.4717 1495598400 3.4720 1495605600 3.4716 1495612800 3.4715 1495620000 3.4715 1495627200 3.4715 1495634400 3.4719 1495641600 3.4719 1495648800 3.4718 1495656000 3.4723 1495663200 3.4724 1495670400 3.4721 1495677600 3.4725 1495684800 3.4724 1495692000 3.4725 1495699200 3.4723 1495706400 3.4720 1495713600 3.4726 1495720800 3.4716 1495728000 3.4720 1495735200 3.4721 1495742400 3.4718 1495749600 3.4898 1495756800 3.4907 1495764000 3.4903 1495771200 3.4904 1495778400 3.4905 1495785600 3.4906 1495792800 3.4902 1495800000 3.4909 1495807200 3.4904 1495814400 3.4714 1495821600 3.4714 1495828800 3.4713 1495836000 3.4713 1495843200 3.4713 1495850400 3.4713 1495857600 3.4714 1495864800 3.4711 1495872000 3.4713 1495879200 3.4713 1495886400 3.4711 1495893600 3.4708 1495900800 3.4714 1495908000 3.4712 1495915200 3.4715 1495922400 3.4714 1495929600 3.4714 1495936800 3.4713 1495944000 3.4711 1495951200 3.4706 1495958400 3.4712 1495965600 3.4717 1495972800 3.4715 1495980000 3.4718 1495987200 3.4719 1495994400 3.4711 1496001600 3.4714 1496008800 3.4713 1496016000 3.4713 1496023200 3.4712 1496030400 3.4719 1496037600 3.4712 1496044800 3.4713 1496052000 3.4716 1496059200 3.4723 1496066400 3.4719 1496073600 3.4720 1496080800 3.4721 1496088000 3.4720 1496095200 3.4720 1496102400 3.4717 1496109600 3.4716 1496116800 3.4708 1496124000 3.4717 1496131200 3.4716 1496138400 3.4712 1496145600 3.4682 1496152800 3.4706 1496160000 3.4708 1496167200 3.4705 1496174400 3.4694 1496181600 3.4698 1496188800 3.4698 1496196000 3.4698 1496203200 3.4700 1496210400 3.4708 1496217600 3.4713 1496224800 3.4711 1496232000 3.4707 1496239200 3.4707 1496246400 3.4705 1496253600 3.4702 1496260800 3.4705 1496268000 3.4707 1496282400 3.4705 1496275200 3.4704 1496289600 3.4706 1496296800 3.4708 1496304000 3.4753 1496311200 3.4730 1496318400 3.4729 1496325600 3.4727 1496332800 3.4727 1496340000 3.4724 1496347200 3.4750 1496354400 3.4746 1496361600 3.4743 1496368800 3.4745 1496376000 3.4746 1496383200 3.4747 1496390400 3.4758 1496397600 3.4754 1496404800 3.4743 1496412000 3.4741 1496419200 3.4739 1496426400 3.4740 1496433600 3.4739 1496440800 3.4745 1496448000 3.4744 1496455200 3.4744 1496462400 3.4746 1496469600 3.4749 1496476800 3.4752 1496484000 3.4747 1496491200 3.4747 1496498400 3.4749 1496505600 3.4752 1496512800 3.4735 1496520000 3.4756 1496527200 3.4757 1496534400 3.4756 1496541600 3.4755 1496548800 3.4749 1496556000 3.4750 1496563200 3.4750 1496570400 3.4753 1496577600 3.4754 1496584800 3.4758 1496592000 3.4759 1496599200 3.4756 1496606400 3.4760 1496613600 3.4765 1496620800 3.4765 1496628000 3.4767 1496635200 3.4746 1496642400 3.4748 1496649600 3.4746 1496656800 3.4747 1496664000 3.4748 1496671200 3.4764 1496678400 3.4766 1496685600 3.4765 1496692800 3.4763 1496700000 3.4761 1496707200 3.4762 1496714400 3.4758 1496721600 3.4759 1496728800 3.4759 1496736000 3.4761 1496743200 3.4756 1496750400 3.4759 1496757600 3.4760 1496764800 3.4753 1496772000 3.4752 1496779200 3.4753 1496786400 3.4753 1496793600 3.4755 1496800800 3.4759 1496808000 3.4757 1496815200 3.4755 1496822400 3.4755 1496829600 3.4758 1496836800 3.4756 1496844000 3.4754 1496851200 3.4782 1496858400 3.4779 1496865600 3.4777 1496872800 3.4777 1496880000 3.4775 1496887200 3.4771 1496894400 3.4755 1496901600 3.4767 1496908800 3.4767 1496916000 3.4757 1496923200 3.4762 1496930400 3.4767 1496937600 3.4773 1496944800 3.4768 1496952000 3.4766 1496959200 3.4771 1496966400 3.4786 1496973600 3.4775 1496980800 3.4774 1496988000 3.4774 1496995200 3.4785 1497002400 3.4775 1497009600 3.4780 1497016800 3.4776 1497024000 3.4777 1497031200 3.4782 1497038400 3.4769 1497045600 3.4769 1497052800 3.4768 1497060000 3.4772 1497067200 3.4774 1497074400 3.4772 1497081600 3.4766 1497088800 3.4767 1497096000 3.4785 1497103200 3.4783 1497110400 3.4789 1497117600 3.4790 1497124800 3.4771 1497132000 3.4778 1497139200 3.4778 1497146400 3.4775 1497153600 3.4777 1497160800 3.4778 1497168000 3.4770 1497175200 3.4772 1497182400 3.4761 1497189600 3.4767 1497196800 3.4772 1497204000 3.4772 1497211200 3.4770 1497218400 3.4769 1497225600 3.4771 1497232800 3.4767 1497240000 3.4773 1497247200 3.4767 1497254400 3.4773 1497261600 3.4782 1497268800 3.4781 1497276000 3.4785 1497283200 3.4789 1497290400 3.4790 1497297600 3.4784 1497304800 3.4788 1497312000 3.4784 1497319200 3.4789 1497326400 3.4785 1497333600 3.4783 1497340800 3.4784 1497348000 3.4784 1497355200 3.4779 1497362400 3.4776 1497369600 3.4775 1497376800 3.4773 1497384000 3.4765 1497391200 3.4766 1497398400 3.4767 1497405600 3.4766 1497412800 3.4765 1497420000 3.4770 1497427200 3.4764 1497434400 3.4766 1497441600 3.4765 1497448800 3.4764 1497456000 3.4748 1497463200 3.4756 1497470400 3.4759 1497477600 3.4761 1497484800 3.4746 1497492000 3.4762 1497499200 3.4759 1497506400 3.4772 1497513600 3.4779 1497520800 3.4767 1497528000 3.4759 1497535200 3.4761 1497542400 3.4758 1497549600 3.4757 1497556800 3.4761 1497564000 3.4769 1497571200 3.4782 1497578400 3.4759 1497585600 3.4763 1497592800 3.4764 1497600000 3.4767 1497607200 3.4764 1497614400 3.4756 1497621600 3.4744 1497628800 3.4749 1497636000 3.4751 1497643200 3.4753 1497650400 3.4751 1497657600 3.4752 1497664800 3.4746 1497672000 3.4744 1497679200 3.4745 1497686400 3.4749 1497693600 3.4751 1497700800 3.4748 1497708000 3.4747 1497715200 3.4751 1497722400 3.4751 1497729600 3.4755 1497736800 3.4749 1497744000 3.4752 1497751200 3.4759 1497758400 3.4760 1497765600 3.4758 1497772800 3.4758 1497780000 3.4759 1497787200 3.4755 1497794400 3.4753 1497801600 3.4731 1497808800 3.4732 1497816000 3.4732 1497823200 3.4731 1497830400 3.4734 1497837600 3.4734 1497844800 3.4736 1497852000 3.4740 1497859200 3.4739 1497866400 3.4744 1497873600 3.4742 1497880800 3.4732 1497888000 3.4735 1497895200 3.4735 1497902400 3.4735 1497909600 3.4736 1497916800 3.4741 1497924000 3.4738 1497931200 3.4725 1497938400 3.4720 1497945600 3.4725 1497952800 3.4722 1497960000 3.4722 1497967200 3.4742 1497974400 3.4728 1497981600 3.4717 1497988800 3.4721 1497996000 3.4722 1498003200 3.4721 1498010400 3.4717 1498017600 3.4713 1498024800 3.4715 1498032000 3.4708 1498039200 3.4713 1498046400 3.4711 1498053600 3.4715 1498060800 3.4714 1498068000 3.4708 1498075200 3.4712 1498082400 3.4716 1498089600 3.4710 1498096800 3.4711 1498104000 3.4713 1498111200 3.4711 1498118400 3.4713 1498125600 3.4699 1498132800 3.4706 1498140000 3.4711 1498147200 3.4707 1498154400 3.4704 1498161600 3.4707 1498168800 3.4702 1498176000 3.4716 1498183200 3.4714 1498190400 3.4715 1498197600 3.4710 1498204800 3.4706 1498212000 3.4711 1498219200 3.4707 1498226400 3.4701 1498233600 3.4702 1498240800 3.4696 1498248000 3.4705 1498255200 3.4702 1498262400 3.4702 1498269600 3.4704 1498276800 3.4705 1498284000 3.4688 1498291200 3.4697 1498298400 3.4699 1498305600 3.4703 1498312800 3.4706 1498320000 3.4706 1498327200 3.4710 1498334400 3.4704 1498341600 3.4701 1498348800 3.4701 1498356000 3.4700 1498363200 3.4699 1498370400 3.4687 1498377600 3.4695 1498384800 3.4700 1498392000 3.4698 1498399200 3.4693 1498406400 3.4696 1498413600 3.4695 1498420800 3.4701 1498428000 3.4694 1498435200 3.4698 1498442400 3.4698 1498449600 3.4695 1498456800 3.4695 1498464000 3.4694 1498471200 3.4699 1498478400 3.4696 1498485600 3.4700 1498492800 3.4700 1498500000 3.4704 1498507200 3.4696 1498514400 3.4702 1498521600 3.4701 1498528800 3.4711 1498536000 3.4714 1498543200 3.4720 1498550400 3.4720 1498557600 3.4712 1498564800 3.4712 1498572000 3.4711 1498579200 3.4717 1498586400 3.4718 1498593600 3.4744 1498600800 3.4755 1498608000 3.4750 1498615200 3.4752 1498622400 3.4754 1498629600 3.4760 1498636800 3.4752 1498644000 3.4765 1498651200 3.4764 1498658400 3.4758 1498665600 3.4765 1498672800 3.4761 1498680000 3.4759 1498687200 3.4759 1498694400 3.4746 1498701600 3.4747 1498708800 3.4749 1498716000 3.4745 1498723200 3.4753 1498730400 3.4754 1498737600 3.4752 1498744800 3.4755 1498752000 3.4758 1498759200 3.4723 1498766400 3.4741 1498773600 3.4740 1498780800 3.4746 1498788000 3.4741 1498795200 3.4740 1498802400 3.4742 1498809600 3.4743 1498816800 3.4744 1498824000 3.4738 1498831200 3.4741 1498838400 3.4736 1498845600 3.4751 1498852800 3.4745 1498860000 3.4747 1498874400 3.4737 1498867200 3.4737 1498881600 3.4736 1498888800 3.4744 1498896000 3.4737 1498903200 3.4742 1498910400 3.4738 1498917600 3.4741 1498924800 3.4741 1498932000 3.4758 1498939200 3.4750 1498946400 3.4749 1498953600 3.4750 1498960800 3.4740 1498968000 3.4740 1498975200 3.4743 1498982400 3.4740 1498989600 3.4737 1498996800 3.4732 1499004000 3.4734 1499011200 3.4737 1499018400 3.4729 1499025600 3.4726 1499032800 3.4730 1499040000 3.4732 1499047200 3.4730 1499054400 3.4731 1499061600 3.4730 1499068800 3.4728 1499076000 3.4723 1499083200 3.4734 1499090400 3.4734 1499097600 3.4731 1499104800 3.4733 1499112000 3.4735 1499119200 3.4728 1499126400 3.4734 1499133600 3.4731 1499140800 3.4733 1499148000 3.4735 1499155200 3.4733 1499162400 3.4733 1499169600 3.4728 1499176800 3.4729 1499184000 3.4729 1499191200 3.4726 1499198400 3.4723 1499205600 3.4730 1499212800 3.4729 1499220000 3.4732 1499227200 3.4733 1499234400 3.4733 1499241600 3.4728 1499248800 3.4732 1499256000 3.4728 1499263200 3.4737 1499270400 3.4737 1499277600 3.4745 1499284800 3.4751 1499292000 3.4749 1499299200 3.4751 1499306400 3.4752 1499313600 3.4756 1499320800 3.4714 1499328000 3.4746 1499335200 3.4742 1499342400 3.4705 1499349600 3.4749 1499356800 3.4759 1499364000 3.4763 1499371200 3.4766 1499378400 3.4767 1499385600 3.4762 1499392800 3.4747 1499400000 3.4758 1499407200 3.4764 1499414400 3.4785 1499421600 3.4772 1499428800 3.4769 1499436000 3.4759 1499443200 3.4758 1499450400 3.4763 1499457600 3.4761 1499464800 3.4763 1499472000 3.4763 1499479200 3.4775 1499486400 3.4772 1499493600 3.4767 1499500800 3.4772 1499508000 3.4768 1499515200 3.4778 1499522400 3.4775 1499529600 3.4776 1499536800 3.4778 1499544000 3.4773 1499551200 3.4776 1499644740 3.4778 1499644800 3.4778 1499652000 3.4778 1499659200 3.4759 1499666400 3.4761 1499673600 3.4759 1499680800 3.4761 1499688000 3.4770 1499695200 3.4768 1499702400 3.4765 1499709600 3.4761 1499716800 3.4773 1499724000 3.4773 1499731200 3.4776 1499738400 3.4776 1499745600 3.4773 1499752800 3.4781 1499760000 3.4781 1499767200 3.4789 1499774400 3.4777 1499781600 3.4767 1499788800 3.4764 1499796000 3.4760 1499803200 3.4762 1499810400 3.4767 1499817600 3.4767 1499824800 3.4761 1499832000 3.4765 1499839200 3.4759 1499846400 3.4759 1499853600 3.4768 1499860800 3.4769 1499868000 3.4760 1499875200 3.4757 1499882400 3.4757 1499889600 3.4765 1499896800 3.4763 1499904000 3.4766 1499911200 3.4768 1499918400 3.4768 1499925600 3.4768 1499932800 3.4771 1499940000 3.4769 1499947200 3.4779 1499954400 3.4778 1499961600 3.4774 1499968800 3.4778 1499976000 3.4769 1499983200 3.4766 1499990400 3.4768 1499997600 3.4766 1500004800 3.4766 1500012000 3.4748 1500019200 3.4747 1500026400 3.4749 1500033600 3.4752 1500040800 3.4748 1500048000 3.4754 1500055200 3.4751 1500062400 3.4747 1500069600 3.4751 1500076800 3.4747 1500084000 3.4745 1500091200 3.4747 1500098400 3.4749 1500105600 3.4750 1500112800 3.4747 1500120000 3.4750 1500127200 3.4750 1500134400 3.4747 1500141600 3.4742 1500148800 3.4750 1500156000 3.4753 1500163200 3.4752 1500170400 3.4750 1500177600 3.4749 1500184800 3.4746 1500192000 3.4748 1500199200 3.4750 1500206400 3.4748 1500213600 3.4751 1500220800 3.4753 1500228000 3.4751 1500235200 3.4750 1500242400 3.4753 1500249600 3.4753 1500256800 3.4749 1500264000 3.4746 1500271200 3.4747 1500278400 3.4747 1500285600 3.4748 1500292800 3.4749 1500300000 3.4749 1500307200 3.4742 1500314400 3.4741 1500321600 3.4739 1500328800 3.4742 1500336000 3.4744 1500343200 3.4741 1500350400 3.4747 1500357600 3.4747 1500364800 3.4750 1500372000 3.4752 1500379200 3.4750 1500386400 3.4746 1500393600 3.4741 1500400800 3.4745 1500408000 3.4737 1500415200 3.4758 1500422400 3.4747 1500429600 3.4752 1500436800 3.4746 1500444000 3.4743 1500451200 3.4746 1500458400 3.4743 1500465600 3.4761 1500472800 3.4764 1500480000 3.4759 1500487200 3.4756 1500494400 3.4744 1500501600 3.4752 1500508800 3.4748 1500516000 3.4748 1500523200 3.4748 1500530400 3.4750 1500537600 3.4750 1500544800 3.4750 1500552000 3.4751 1500559200 3.4750 1500566400 3.4746 1500573600 3.4755 1500580800 3.4757 1500588000 3.4756 1500595200 3.4757 1500602400 3.4758 1500609600 3.4758 1500616800 3.4757 1500624000 3.4761 1500631200 3.4758 1500638400 3.4757 1500645600 3.4754 1500652800 3.4757 1500660000 3.4755 1500667200 3.4760 1500674400 3.4751 1500681600 3.4752 1500688800 3.4752 1500696000 3.4750 1500703200 3.4755 1500710400 3.4747 1500717600 3.4748 1500724800 3.4753 1500732000 3.4750 1500739200 3.4749 1500746400 3.4743 1500753600 3.4741 1500760800 3.4740 1500768000 3.4741 1500775200 3.4743 1500782400 3.4738 1500789600 3.4739 1500796800 3.4740 1500804000 3.4737 1500811200 3.4760 1500818400 3.4739 1500825600 3.4739 1500832800 3.4734 1500840000 3.4735 1500847200 3.4743 1500854400 3.4745 1500861600 3.4742 1500868800 3.4746 1500876000 3.4743 1500883200 3.4745 1500890400 3.4741 1500897600 3.4748 1500904800 3.4765 1500912000 3.4763 1500919200 3.4759 1500926400 3.4762 1500933600 3.4756 1500940800 3.4758 1500948000 3.4742 1500955200 3.4751 1500962400 3.4746 1500969600 3.4748 1500976800 3.4748 1500984000 3.4751 1500991200 3.4756 1500998400 3.4762 1501005600 3.4755 1501012800 3.4764 1501020000 3.4766 1501027200 3.4768 1501034400 3.4765 1501041600 3.4767 1501048800 3.4778 1501056000 3.4777 1501063200 3.4781 1501070400 3.4781 1501077600 3.4781 1501084800 3.4783 1501092000 3.4782 1501099200 3.4783 1501106400 3.4782 1501113600 3.4780 1501120800 3.4790 1501128000 3.4794 1501135200 3.4788 1501142400 3.4788 1501149600 3.4781 1501156800 3.4787 1501164000 3.4786 1501171200 3.4766 1501178400 3.4764 1501185600 3.4768 1501192800 3.4765 1501200000 3.4758 1501207200 3.4758 1501214400 3.4747 1501221600 3.4755 1501228800 3.4760 1501236000 3.4763 1501243200 3.4761 1501250400 3.4755 1501257600 3.4761 1501264800 3.4759 1501272000 3.4759 1501279200 3.4758 1501286400 3.4762 1501293600 3.4763 1501300800 3.4764 1501308000 3.4760 1501315200 3.4760 1501322400 3.4765 1501329600 3.4765 1501336800 3.4764 1501344000 3.4768 1501351200 3.4772 1501358400 3.4769 1501365600 3.4769 1501372800 3.4773 1501380000 3.4764 1501387200 3.4760 1501394400 3.4762 1501401600 3.4773 1501408800 3.4766 1501416000 3.4770 1501423200 3.4777 1501430400 3.4779 1501437600 3.4776 1501444800 3.4780 1501452000 3.4781 1501459200 3.4779 1501466400 3.4777 1501473600 3.4780 1501480800 3.4771 1501488000 3.4769 1501495200 3.4772 1501502400 3.4729 1501509600 3.4723 1501516800 3.4760 1501524000 3.4764 1501531200 3.4769 1501538400 3.4763 1501545600 3.4757 1501552800 3.4757 1501560000 3.4759 1501567200 3.4764 1501574400 3.4720 1501581600 3.4719 1501588800 3.4766 1501596000 3.4769 1501603200 3.4768 1501610400 3.4772 1501617600 3.4775 1501624800 3.4771 1501632000 3.4770 1501639200 3.4761 1501646400 3.4798 1501653600 3.4779 1501660800 3.4783 1501668000 3.4760 1501675200 3.4776 1501682400 3.4771 1501689600 3.4740 1501696800 3.4735 1501704000 3.4768 1501711200 3.4768 1501718400 3.4766 1501725600 3.4764 1501732800 3.4762 1501740000 3.4750 1501747200 3.4748 1501754400 3.4750 1501761600 3.4769 1501768800 3.4769 1501776000 3.4764 1501783200 3.4765 1501790400 3.4763 1501797600 3.4764 1501804800 3.4761 1501812000 3.4757 1501819200 3.4767 1501826400 3.4764 1501833600 3.4761 1501840800 3.4762 1501848000 3.4762 1501855200 3.4758 1501862400 3.4759 1501869600 3.4756 1501876800 3.4757 1501884000 3.4759 1501891200 3.4755 1501898400 3.4755 1501905600 3.4756 1501912800 3.4758 1501920000 3.4756 1501927200 3.4757 1501934400 3.4757 1501941600 3.4760 1501948800 3.4760 1501956000 3.4759 1501963200 3.4757 1501970400 3.4757 1501977600 3.4756 1501984800 3.4754 1501992000 3.4755 1501999200 3.4757 1502006400 3.4753 1502013600 3.4759 1502020800 3.4760 1502028000 3.4758 1502035200 3.4759 1502042400 3.4760 1502049600 3.4757 1502056800 3.4758 1502064000 3.4760 1502071200 3.4760 1502078400 3.4763 1502085600 3.4762 1502092800 3.4766 1502100000 3.4767 1502107200 3.4767 1502114400 3.4765 1502121600 3.4765 1502128800 3.4764 1502136000 3.4768 1502143200 3.4769 1502150400 3.4769 1502157600 3.4767 1502164800 3.4754 1502172000 3.4752 1502179200 3.4753 1502186400 3.4768 1502193600 3.4772 1502200800 3.4774 1502208000 3.4773 1502215200 3.4771 1502222400 3.4774 1502229600 3.4782 1502236800 3.4780 1502244000 3.4772 1502251200 3.4779 1502258400 3.4779 1502265600 3.4777 1502272800 3.4778 1502280000 3.4781 1502287200 3.4785 1502294400 3.4784 1502301600 3.4777 1502308800 3.4776 1502316000 3.4787 1502323200 3.4795 1502330400 3.4795 1502337600 3.4796 1502344800 3.4796 1502352000 3.4795 1502359200 3.4804 1502366400 3.4789 1502373600 3.4793 1502380800 3.4788 1502388000 3.4791 1502395200 3.4788 1502402400 3.4793 1502409600 3.4793 1502416800 3.4793 1502424000 3.4790 1502431200 3.4798 1502438400 3.4801 1502445600 3.4805 1502452800 3.4806 1502460000 3.4806 1502467200 3.4809 1502474400 3.4808 1502481600 3.4812 1502488800 3.4821 1502496000 3.4819 1502503200 3.4813 1502510400 3.4813 1502517600 3.4816 1502524800 3.4816 1502532000 3.4815 1502539200 3.4815 1502546400 3.4829 1502553600 3.4816 1502560800 3.4815 1502568000 3.4816 1502575200 3.4814 1502582400 3.4815 1502589600 3.4816 1502596800 3.4809 1502604000 3.4809 1502611200 3.4807 1502618400 3.4810 1502625600 3.4812 1502632800 3.4811 1502640000 3.4810 1502647200 3.4808 1502654400 3.4801 1502661600 3.4811 1502668800 3.4804 1502676000 3.4806 1502683200 3.4806 1502690400 3.4807 1502697600 3.4807 1502704800 3.4806 1502712000 3.4809 1502719200 3.4809 1502726400 3.4819 1502733600 3.4814 1502740800 3.4810 1502748000 3.4808 1502755200 3.4807 1502762400 3.4812 1502769600 3.4812 1502776800 3.4812 1502784000 3.4812 1502791200 3.4809 1502798400 3.4808 1502805600 3.4769 1502812800 3.4773 1502820000 3.4768 1502827200 3.4791 1502834400 3.4790 1502841600 3.4793 1502848800 3.4804 1502856000 3.4797 1502863200 3.4795 1502870400 3.4811 1502877600 3.4808 1502884800 3.4807 1502892000 3.4814 1502899200 3.4810 1502906400 3.4813 1502913600 3.4818 1502920800 3.4823 1502928000 3.4823 1502935200 3.4826 1502942400 3.4824 1502949600 3.4826 1502956800 3.4826 1502964000 3.4825 1502971200 3.4823 1502978400 3.4815 1502985600 3.4820 1502992800 3.4820 1503000000 3.4819 1503007200 3.4822 1503014400 3.4819 1503021600 3.4824 1503028800 3.4828 1503036000 3.4829 1503043200 3.4830 1503050400 3.4824 1503057600 3.4827 1503064800 3.4831 1503072000 3.4827 1503079200 3.4813 1503086400 3.4813 1503093600 3.4810 1503100800 3.4810 1503108000 3.4815 1503115200 3.4797 1503122400 3.4802 1503129600 3.4822 1503136800 3.4819 1503144000 3.4817 1503151200 3.4822 1503158400 3.4823 1503165600 3.4817 1503172800 3.4817 1503180000 3.4816 1503187200 3.4816 1503194400 3.4818 1503201600 3.4815 1503208800 3.4818 1503216000 3.4811 1503223200 3.4816 1503230400 3.4817 1503237600 3.4815 1503244800 3.4821 1503252000 3.4823 1503259200 3.4838 1503266400 3.4839 1503273600 3.4830 1503280800 3.4832 1503288000 3.4824 1503295200 3.4822 1503302400 3.4821 1503309600 3.4821 1503316800 3.4824 1503324000 3.4820 1503331200 3.4821 1503338400 3.4824 1503345600 3.4827 1503352800 3.4820 1503360000 3.4821 1503367200 3.4818 1503374400 3.4820 1503381600 3.4820 1503388800 3.4820 1503396000 3.4818 1503403200 3.4819 1503410400 3.4812 1503417600 3.4816 1503424800 3.4812 1503432000 3.4816 1503439200 3.4818 1503446400 3.4816 1503453600 3.4815 1503460800 3.4823 1503468000 3.4821 1503475200 3.4815 1503482400 3.4814 1503489600 3.4815 1503496740 3.4787 1503496800 3.4787 1503504000 3.4788 1503511200 3.4791 1503518400 3.4792 1503525600 3.4801 1503532800 3.4790 1503540000 3.4793 1503547200 3.4792 1503554400 3.4791 1503561600 3.4792 1503568800 3.4787 1503576000 3.4792 1503583200 3.4788 1503590400 3.4786 1503597600 3.4781 1503604800 3.4785 1503612000 3.4783 1503619200 3.4789 1503626400 3.4791 1503633600 3.4793 1503640800 3.4794 1503648000 3.4802 1503655200 3.4798 1503669600 3.4806 1503676800 3.4812 1503684000 3.4809 1503691200 3.4815 1503698400 3.4816 1503705600 3.4816 1503712800 3.4809 1503720000 3.4807 1503727200 3.4810 1503734400 3.4811 1503741600 3.4808 1503748800 3.4806 1503756000 3.4803 1503763200 3.4806 1503770400 3.4805 1503777600 3.4800 1503784800 3.4800 1503792000 3.4801 1503799200 3.4802 1503806400 3.4804 1503813600 3.4807 1503820800 3.4809 1503828000 3.4807 1503835200 3.4806 1503842400 3.4802 1503849600 3.4818 1503856800 3.4820 1503864000 3.4820 1503871200 3.4815 1503878400 3.4813 1503885600 3.4813 1503892800 3.4813 1503900000 3.4822 1503907200 3.4824 1503914400 3.4822 1503921600 3.4817 1503928800 3.4818 1503936000 3.4820 1503943200 3.4825 1503950400 3.4825 1503957600 3.4830 1503964800 3.4823 1503972000 3.4825 1503979200 3.4827 1503986400 3.4831 1503993600 3.4827 1504000800 3.4832 1504008000 3.4829 1504015200 3.4826 1504022400 3.4830 1504029600 3.4830 1504036800 3.4829 1504044000 3.4836 1504051200 3.4830 1504058400 3.4801 1504065600 3.4825 1504072800 3.4822 1504080000 3.4822 1504087200 3.4824 1504094400 3.4824 1504101600 3.4817 1504108800 3.4818 1504116000 3.4813 1504123200 3.4798 1504130400 3.4794 1504137600 3.4796 1504144800 3.4799 1504152000 3.4798 1504159200 3.4810 1504166400 3.4792 1504173600 3.4802 1504180800 3.4803 1504188000 3.4799 1504195200 3.4799 1504202400 3.4801 1504209600 3.4801 1504216800 3.4799 1504231200 3.4803 1504224000 3.4795 1504238400 3.4803 1504245600 3.4814 1504252800 3.4801 1504260000 3.4814 1504267200 3.4794 1504274400 3.4788 1504281600 3.4770 1504288800 3.4772 1504296000 3.4777 1504303200 3.4786 1504310400 3.4783 1504317600 3.4780 1504324800 3.4778 1504332000 3.4760 1504339200 3.4759 1504346400 3.4754 1504353600 3.4754 1504360800 3.4778 1504368000 3.4775 1504375200 3.4770 1504382400 3.4772 1504389600 3.4770 1504396800 3.4771 1504404000 3.4770 1504411200 3.4773 1504418400 3.4774 1504425600 3.4776 1504432800 3.4773 1504440000 3.4771 1504447200 3.4769 1504454400 3.4769 1504461600 3.4770 1504468800 3.4769 1504476000 3.4772 1504483200 3.4768 1504490400 3.4769 1504497600 3.4772 1504504800 3.4770 1504512000 3.4764 1504519200 3.4761 1504526400 3.4762 1504533600 3.4763 1504540800 3.4764 1504548000 3.4759 1504555200 3.4761 1504562400 3.4757 1504569600 3.4753 1504576800 3.4752 1504584000 3.4754 1504591200 3.4755 1504598400 3.4757 1504605600 3.4756 1504612800 3.4761 1504620000 3.4758 1504627200 3.4757 1504634400 3.4755 1504641600 3.4751 1504648800 3.4747 1504656000 3.4760 1504663200 3.4762 1504670400 3.4771 1504677600 3.4767 1504684800 3.4758 1504692000 3.4760 1504699200 3.4776 1504706400 3.4765 1504713600 3.4763 1504720800 3.4763 1504728000 3.4763 1504735200 3.4769 1504742400 3.4765 1504749600 3.4761 1504756800 3.4752 1504764000 3.4754 1504771200 3.4747 1504778400 3.4747 1504785600 3.4743 1504792800 3.4740 1504800000 3.4739 1504807200 3.4742 1504814400 3.4735 1504821600 3.4740 1504828800 3.4759 1504836000 3.4752 1504843200 3.4739 1504850400 3.4749 1504857600 3.4751 1504864800 3.4737 1504872000 3.4744 1504879200 3.4744 1504886400 3.4747 1504893600 3.4745 1504900800 3.4744 1504908000 3.4745 1504915200 3.4760 1504922400 3.4764 1504929600 3.4753 1504936800 3.4755 1504944000 3.4758 1504951200 3.4757 1504958400 3.4755 1504965600 3.4757 1504972800 3.4755 1504980000 3.4754 1504987200 3.4754 1504994400 3.4748 1505001600 3.4750 1505008800 3.4750 1505016000 3.4755 1505023200 3.4751 1505030400 3.4748 1505037600 3.4747 1505044800 3.4751 1505052000 3.4753 1505059200 3.4752 1505066400 3.4753 1505073600 3.4751 1505080800 3.4754 1505088000 3.4758 1505095200 3.4756 1505102400 3.4760 1505109600 3.4754 1505116800 3.4756 1505124000 3.4761 1505131200 3.4764 1505138400 3.4761 1505145600 3.4754 1505152800 3.4752 1505160000 3.4752 1505167200 3.4751 1505174400 3.4748 1505181600 3.4756 1505188800 3.4749 1505196000 3.4751 1505203200 3.4751 1505210400 3.4761 1505217600 3.4751 1505224800 3.4748 1505232000 3.4751 1505239200 3.4753 1505246400 3.4760 1505253600 3.4757 1505260800 3.4756 1505268000 3.4740 1505275200 3.4757 1505282400 3.4761 1505289600 3.4756 1505296800 3.4756 1505304000 3.4758 1505311200 3.4753 1505318400 3.4752 1505325600 3.4755 1505332800 3.4754 1505340000 3.4747 1505347200 3.4750 1505354400 3.4757 1505361600 3.4756 1505368800 3.4753 1505376000 3.4752 1505383200 3.4760 1505390400 3.4757 1505397600 3.4747 1505404800 3.4753 1505412000 3.4755 1505419200 3.4748 1505426400 3.4749 1505433600 3.4752 1505440800 3.4752 1505448000 3.4760 1505455200 3.4752 1505462400 3.4753 1505469600 3.4749 1505476800 3.4749 1505484000 3.4751 1505491200 3.4746 1505498400 3.4748 1505505600 3.4742 1505512800 3.4741 1505520000 3.4748 1505527200 3.4744 1505534400 3.4746 1505541600 3.4751 1505548800 3.4749 1505556000 3.4749 1505563200 3.4750 1505570400 3.4749 1505577600 3.4736 1505584800 3.4742 1505592000 3.4742 1505599200 3.4744 1505606400 3.4745 1505613600 3.4744 1505620800 3.4748 1505628000 3.4745 1505635200 3.4746 1505642400 3.4745 1505649600 3.4746 1505656800 3.4744 1505664000 3.4742 1505671200 3.4731 1505678400 3.4745 1505685600 3.4738 1505692800 3.4739 1505700000 3.4735 1505707200 3.4746 1505714400 3.4740 1505721600 3.4744 1505728800 3.4747 1505736000 3.4748 1505743200 3.4749 1505750400 3.4742 1505757600 3.4738 1505764800 3.4737 1505772000 3.4744 1505779200 3.4737 1505786400 3.4741 1505793600 3.4744 1505800800 3.4745 1505808000 3.4741 1505815200 3.4756 1505822400 3.4753 1505829600 3.4750 1505836800 3.4754 1505844000 3.4750 1505851200 3.4751 1505858400 3.4754 1505865600 3.4752 1505872800 3.4750 1505880000 3.4752 1505887200 3.4764 1505894400 3.4769 1505901600 3.4741 1505908800 3.4749 1505916000 3.4753 1505923200 3.4749 1505930400 3.4742 1505937600 3.4751 1505944800 3.4752 1505952000 3.4749 1505959200 3.4751 1505966400 3.4735 1505973600 3.4736 1505980800 3.4727 1505988000 3.4727 1505995200 3.4729 1506002400 3.4736 1506009600 3.4733 1506016800 3.4734 1506024000 3.4733 1506031200 3.4735 1506038400 3.4736 1506045600 3.4737 1506052800 3.4734 1506060000 3.4729 1506067200 3.4731 1506074400 3.4731 1506081600 3.4729 1506088800 3.4732 1506096000 3.4733 1506103200 3.4733 1506110400 3.4745 1506117600 3.4745 1506124800 3.4749 1506132000 3.4747 1506139200 3.4746 1506146400 3.4748 1506153600 3.4738 1506160800 3.4749 1506168000 3.4746 1506175200 3.4744 1506182400 3.4744 1506189600 3.4737 1506196800 3.4738 1506204000 3.4746 1506211200 3.4748 1506218400 3.4766 1506225600 3.4765 1506232800 3.4767 1506240000 3.4766 1506247200 3.4767 1506254400 3.4768 1506261600 3.4787 1506268800 3.4783 1506276000 3.4788 1506283200 3.4784 1506290400 3.4782 1506297600 3.4783 1506304800 3.4781 1506312000 3.4780 1506319200 3.4776 1506326400 3.4780 1506333600 3.4782 1506340800 3.4782 1506348000 3.4781 1506355200 3.4786 1506362400 3.4781 1506369600 3.4782 1506376800 3.4767 1506384000 3.4771 1506391200 3.4771 1506398400 3.4770 1506405600 3.4767 1506412800 3.4784 1506420000 3.4780 1506427200 3.4763 1506434400 3.4743 1506441600 3.4752 1506448800 3.4753 1506456000 3.4762 1506463200 3.4755 1506470400 3.4755 1506477600 3.4756 1506484800 3.4728 1506492000 3.4744 1506499200 3.4747 1506506400 3.4747 1506513600 3.4757 1506520800 3.4760 1506528000 3.4758 1506535200 3.4766 1506542400 3.4765 1506549600 3.4764 1506556800 3.4756 1506564000 3.4747 1506571200 3.4750 1506578400 3.4751 1506585600 3.4752 1506592800 3.4752 1506600000 3.4752 1506607200 3.4748 1506614400 3.4743 1506621600 3.4716 1506628800 3.4748 1506636000 3.4747 1506643200 3.4743 1506650400 3.4746 1506657600 3.4742 1506664800 3.4740 1506672000 3.4747 1506679200 3.4748 1506686400 3.4746 1506693600 3.4741 1506700800 3.4748 1506708000 3.4751 1506715200 3.4756 1506722400 3.4754 1506729600 3.4749 1506736800 3.4749 1506744000 3.4743 1506751200 3.4745 1506758400 3.4735 1506765600 3.4725 1506772800 3.4728 1506780000 3.4738 1506787200 3.4742 1506794400 3.4732 1506801600 3.4730 1506808800 3.4735 1506823200 3.4733 1506816000 3.4734 1506830400 3.4731 1506837600 3.4727 1506844800 3.4730 1506852000 3.4742 1506859200 3.4748 1506866400 3.4747 1506873600 3.4742 1506880800 3.4743 1506888000 3.4741 1506895200 3.4736 1506902400 3.4742 1506909600 3.4740 1506916800 3.4742 1506924000 3.4743 1506931200 3.4745 1506938400 3.4738 1506945600 3.4743 1506952800 3.4741 1506960000 3.4740 1506967200 3.4730 1506974400 3.4738 1506981600 3.4736 1506988800 3.4737 1506996000 3.4738 1507003200 3.4731 1507010400 3.4741 1507017600 3.4738 1507024800 3.4735 1507032000 3.4733 1507039200 3.4735 1507046400 3.4736 1507053600 3.4732 1507060800 3.4724 1507068000 3.4718 1507075200 3.4722 1507082400 3.4722 1507089600 3.4729 1507096800 3.4737 1507104000 3.4732 1507111200 3.4732 1507118400 3.4725 1507125600 3.4713 1507132800 3.4728 1507140000 3.4729 1507147200 3.4745 1507154400 3.4739 1507161600 3.4738 1507168800 3.4743 1507176000 3.4746 1507183200 3.4749 1507190400 3.4744 1507197600 3.4743 1507204800 3.4744 1507212000 3.4748 1507219200 3.4750 1507226400 3.4710 1507233600 3.4710 1507240800 3.4757 1507248000 3.4711 1507255200 3.4713 1507262400 3.4715 1507269600 3.4710 1507276800 3.4704 1507284000 3.4745 1507291200 3.4704 1507298400 3.4741 1507305600 3.4710 1507312800 3.4702 1507320000 3.4707 1507327200 3.4745 1507334400 3.4709 1507341600 3.4709 1507348800 3.4748 1507356000 3.4708 1507363200 3.4742 1507370400 3.4708 1507377600 3.4710 1507384800 3.4749 1507392000 3.4736 1507399200 3.4733 1507406400 3.4707 1507413600 3.4723 1507420800 3.4740 1507428000 3.4739 1507435200 3.4734 1507442400 3.4738 1507449600 3.4745 1507456800 3.4758 1507464000 3.4754 1507471200 3.4751 1507478400 3.4748 1507485600 3.4747 1507492800 3.4765 1507500000 3.4793 1507507200 3.4808 1507514400 3.4747 1507521600 3.4746 1507528800 3.4752 1507536000 3.4754 1507543200 3.4749 1507550400 3.4739 1507557600 3.4741 1507564800 3.4730 1507572000 3.4726 1507579200 3.4725 1507586400 3.4725 1507593600 3.4713 1507600800 3.4714 1507608000 3.4716 1507615200 3.4714 1507622400 3.4711 1507629600 3.4713 1507636800 3.4714 1507644000 3.4714 1507651200 3.4708 1507658400 3.4703 1507665600 3.4694 1507672800 3.4708 1507680000 3.4705 1507687200 3.4711 1507694400 3.4706 1507701600 3.4715 1507708800 3.4711 1507716000 3.4710 1507723200 3.4710 1507730400 3.4701 1507737600 3.4705 1507744800 3.4702 1507752000 3.4704 1507759200 3.4698 1507766400 3.4710 1507773600 3.4727 1507780800 3.4925 1507788000 3.4723 1507795200 3.4723 1507802400 3.4725 1507809600 3.4725 1507816800 3.4723 1507824000 3.4725 1507831200 3.4728 1507838400 3.4728 1507845600 3.4739 1507852800 3.4738 1507860000 3.4737 1507867200 3.4741 1507874400 3.4735 1507881600 3.4733 1507888800 3.4733 1507896000 3.4733 1507903200 3.4727 1507910400 3.4736 1507917600 3.4730 1507924800 3.4729 1507932000 3.4728 1507939200 3.4726 1507946400 3.4726 1507953600 3.4726 1507960800 3.4727 1507968000 3.4722 1507975200 3.4926 1507982400 3.4926 1507989600 3.4925 1507996800 3.4927 1508004000 3.4725 1508011200 3.4728 1508018400 3.4728 1508025600 3.4727 1508032800 3.4726 1508040000 3.4727 1508047200 3.4712 1508054400 3.4723 1508061600 3.4723 1508068800 3.4725 1508076000 3.4733 1508083200 3.4731 1508090400 3.4730 1508097600 3.4729 1508104800 3.4731 1508112000 3.4732 1508119200 3.4731 1508126400 3.4754 1508133600 3.4728 1508140800 3.4725 1508148000 3.4725 1508155200 3.4722 1508162400 3.4723 1508169600 3.4723 1508176800 3.4719 1508184000 3.4718 1508191200 3.4721 1508198400 3.4724 1508205600 3.4724 1508212800 3.4729 1508220000 3.4727 1508227200 3.4728 1508234400 3.4727 1508241600 3.4727 1508248800 3.4725 1508256000 3.4726 1508263200 3.4729 1508270400 3.4738 1508277600 3.4737 1508284800 3.4729 1508292000 3.4733 1508299200 3.4737 1508306400 3.4737 1508313600 3.4709 1508320800 3.4722 1508328000 3.4712 1508335200 3.4724 1508342400 3.4727 1508349600 3.4738 1508356800 3.4715 1508364000 3.4708 1508371200 3.4707 1508378400 3.4708 1508385600 3.4705 1508392800 3.4705 1508400000 3.4703 1508407200 3.4706 1508414400 3.4707 1508421600 3.4711 1508428800 3.4698 1508436000 3.4697 1508443200 3.4691 1508450400 3.4693 1508457600 3.4697 1508464800 3.4700 1508472000 3.4700 1508479200 3.4697 1508486400 3.4696 1508493600 3.4697 1508500800 3.4699 1508508000 3.4695 1508515200 3.4688 1508522400 3.4695 1508529600 3.4697 1508536800 3.4696 1508544000 3.4695 1508551200 3.4693 1508558400 3.4694 1508565600 3.4698 1508572800 3.4693 1508580000 3.4693 1508587200 3.4692 1508594400 3.4695 1508601600 3.4699 1508608800 3.4701 1508616000 3.4700 1508623200 3.4698 1508630400 3.4702 1508637600 3.4706 1508644800 3.4703 1508652000 3.4700 1508659200 3.4702 1508666400 3.4708 1508673600 3.4702 1508680800 3.4702 1508688000 3.4689 1508695200 3.4687 1508702400 3.4686 1508709600 3.4684 1508716800 3.4687 1508724000 3.4687 1508731200 3.4680 1508738400 3.4686 1508745600 3.4685 1508752800 3.4684 1508760000 3.4690 1508767200 3.4688 1508774400 3.4691 1508781600 3.4699 1508788800 3.4699 1508796000 3.4687 1508803200 3.4684 1508810400 3.4690 1508817600 3.4688 1508824800 3.4695 1508832000 3.4694 1508839200 3.4693 1508846400 3.4690 1508853600 3.4690 1508860800 3.4694 1508868000 3.4697 1508875200 3.4693 1508882400 3.4694 1508889600 3.4693 1508896800 3.4693 1508904000 3.4699 1508911200 3.4701 1508918400 3.4703 1508925600 3.4701 1508932800 3.4698 1508940000 3.4694 1508947200 3.4686 1508954400 3.4689 1508961600 3.4687 1508968800 3.4688 1508976000 3.4685 1508983200 3.4685 1508990400 3.4683 1508997600 3.4685 1509004800 3.4684 1509012000 3.4681 1509019200 3.4685 1509026400 3.4684 1509033600 3.4682 1509040800 3.4712 1509048000 3.4678 1509055200 3.4686 1509062400 3.4686 1509069600 3.4684 1509076800 3.4691 1509084000 3.4683 1509091200 3.4660 1509098400 3.4679 1509105600 3.4687 1509112800 3.4683 1509120000 3.4689 1509127200 3.4687 1509134400 3.4685 1509141600 3.4685 1509148800 3.4680 1509156000 3.4684 1509163200 3.4683 1509170400 3.4683 1509177600 3.4683 1509184800 3.4684 1509192000 3.4687 1509199200 3.4688 1509206400 3.4695 1509213600 3.4693 1509220800 3.4691 1509228000 3.4693 1509235200 3.4690 1509242400 3.4691 1509249600 3.4685 1509256800 3.4688 1509264000 3.4689 1509271200 3.4688 1509278400 3.4690 1509285600 3.4689 1509292800 3.4686 1509300000 3.4684 1509307200 3.4689 1509314400 3.4688 1509321600 3.4686 1509328800 3.4676 1509336000 3.4677 1509343200 3.4680 1509350400 3.4682 1509357600 3.4681 1509364800 3.4681 1509372000 3.4682 1509379200 3.4679 1509386400 3.4679 1509393600 3.4899 1509400800 3.4675 1509408000 3.4678 1509415200 3.4679 1509422400 3.4681 1509429600 3.4674 1509436800 3.4677 1509444000 3.4675 1509451200 3.4674 1509458400 3.4676 1509465600 3.4674 1509472800 3.4673 1509480000 3.4670 1509487200 3.4659 1509501600 3.4663 1509494400 3.4655 1509508800 3.4662 1509516000 3.4669 1509523200 3.4669 1509530400 3.4664 1509537600 3.4675 1509544800 3.4670 1509552000 3.4675 1509559200 3.4673 1509566400 3.4671 1509573600 3.4673 1509580800 3.4673 1509588000 3.4676 1509595200 3.4677 1509602400 3.4673 1509609600 3.4669 1509616800 3.4668 1509624000 3.4666 1509631200 3.4662 1509638400 3.4660 1509645600 3.4663 1509652800 3.4673 1509660000 3.4674 1509667200 3.4673 1509674400 3.4675 1509681600 3.4661 1509688800 3.4680 1509696000 3.4671 1509703200 3.4667 1509710400 3.4660 1509717600 3.4659 1509724800 3.4658 1509732000 3.4639 1509739200 3.4658 1509746400 3.4651 1509753600 3.4654 1509760800 3.4661 1509768000 3.4661 1509775200 3.4653 1509782400 3.4649 1509789600 3.4644 1509796800 3.4645 1509804000 3.4646 1509811200 3.4645 1509818400 3.4647 1509825600 3.4646 1509832800 3.4651 1509840000 3.4647 1509847200 3.4653 1509854400 3.4648 1509861600 3.4648 1509868800 3.4654 1509876000 3.4656 1509883200 3.4656 1509890400 3.4657 1509897600 3.4658 1509904800 3.4656 1509912000 3.4657 1509919200 3.4658 1509926400 3.4654 1509933600 3.4661 1509940800 3.4657 1509948000 3.4654 1509955200 3.4649 1509962400 3.4653 1509969600 3.4652 1509976800 3.4653 1509984000 3.4648 1509991200 3.4649 1509998400 3.4651 1510005600 3.4651 1510012800 3.4651 1510020000 3.4650 1510027200 3.4658 1510034400 3.4654 1510041600 3.4657 1510048800 3.4660 1510056000 3.4660 1510063200 3.4673 1510070400 3.4659 1510077600 3.4670 1510084800 3.4668 1510092000 3.4669 1510099200 3.4663 1510106400 3.4666 1510113600 3.4665 1510120800 3.4663 1510128000 3.4656 1510135200 3.4658 1510142400 3.4662 1510149600 3.4661 1510156800 3.4669 1510164000 3.4664 1510171200 3.4660 1510178400 3.4656 1510185600 3.4659 1510192800 3.4661 1510200000 3.4660 1510207200 3.4658 1510214400 3.4660 1510221600 3.4662 1510228800 3.4657 1510236000 3.4661 1510243200 3.4665 1510250400 3.4666 1510257600 3.4665 1510264800 3.4649 1510272000 3.4669 1510279200 3.4661 1510286400 3.4658 1510293600 3.4653 1510300800 3.4658 1510308000 3.4661 1510315200 3.4660 1510322400 3.4658 1510329600 3.4664 1510336800 3.4656 1510344000 3.4655 1510351200 3.4650 1510358400 3.4657 1510365600 3.4659 1510372800 3.4658 1510380000 3.4641 1510387200 3.4660 1510394400 3.4658 1510401600 3.4658 1510408800 3.4655 1510416000 3.4650 1510423200 3.4660 1510430400 3.4658 1510437600 3.4657 1510444800 3.4658 1510452000 3.4651 1510459200 3.4652 1510466400 3.4654 1510473600 3.4655 1510480800 3.4655 1510488000 3.4652 1510495200 3.4650 1510502400 3.4652 1510509600 3.4653 1510516800 3.4651 1510524000 3.4653 1510531200 3.4653 1510538400 3.4655 1510545600 3.4654 1510552800 3.4653 1510560000 3.4652 1510567200 3.4654 1510574400 3.4662 1510581600 3.4676 1510588800 3.4662 1510596000 3.4664 1510603200 3.4663 1510610400 3.4662 1510617600 3.4664 1510624800 3.4663 1510632000 3.4661 1510639200 3.4665 1510646400 3.4665 1510653600 3.4662 1510660800 3.4658 1510668000 3.4658 1510675200 3.4661 1510682400 3.4672 1510689600 3.4670 1510696800 3.4671 1510704000 3.4668 1510711200 3.4662 1510718400 3.4670 1510725600 3.4670 1510732800 3.4670 1510740000 3.4674 1510747200 3.4676 1510754400 3.4684 1510761600 3.4675 1510768800 3.4673 1510776000 3.4674 1510783200 3.4678 1510790400 3.4684 1510797600 3.4686 1510804800 3.4675 1510812000 3.4676 1510819200 3.4686 1510826400 3.4690 1510833600 3.4685 1510840800 3.4684 1510848000 3.4681 1510855200 3.4678 1510862400 3.4686 1510869600 3.4686 1510876800 3.4673 1510884000 3.4671 1510891200 3.4676 1510898400 3.4680 1510905600 3.4676 1510912800 3.4674 1510920000 3.4668 1510927200 3.4672 1510934400 3.4669 1510941600 3.4670 1510948800 3.4662 1510956000 3.4646 1510963200 3.4661 1510970400 3.4661 1510977600 3.4661 1510984800 3.4662 1510992000 3.4662 1510999200 3.4662 1511006400 3.4653 1511013600 3.4653 1511020800 3.4656 1511028000 3.4652 1511035200 3.4650 1511042400 3.4657 1511049600 3.4657 1511056800 3.4660 1511064000 3.4657 1511071200 3.4657 1511078400 3.4644 1511085600 3.4653 1511092800 3.4651 1511100000 3.4650 1511107200 3.4650 1511114400 3.4652 1511121600 3.4648 1511128800 3.4647 1511136000 3.4647 1511143200 3.4643 1511150400 3.4649 1511157600 3.4644 1511164800 3.4644 1511172000 3.4648 1511179200 3.4646 1511186400 3.4644 1511193600 3.4646 1511200800 3.4639 1511208000 3.4645 1511215200 3.4650 1511222400 3.4647 1511229600 3.4653 1511236800 3.4648 1511244000 3.4648 1511251200 3.4650 1511258400 3.4644 1511265600 3.4644 1511272800 3.4643 1511280000 3.4639 1511287200 3.4643 1511294400 3.4641 1511301600 3.4636 1511308800 3.4637 1511316000 3.4642 1511323200 3.4649 1511330400 3.4647 1511337600 3.4643 1511344800 3.4643 1511352000 3.4642 1511359200 3.4640 1511366400 3.4642 1511373600 3.4644 1511380800 3.4646 1511388000 3.4645 1511395200 3.4665 1511402400 3.4657 1511409600 3.4652 1511416800 3.4658 1511424000 3.4657 1511431200 3.4657 1511438400 3.4655 1511445600 3.4651 1511452800 3.4657 1511460000 3.4658 1511467200 3.4658 1511474400 3.4658 1511481600 3.4662 1511488800 3.4657 1511496000 3.4662 1511503200 3.4661 1511510400 3.4659 1511517600 3.4658 1511524800 3.4663 1511532000 3.4661 1511539200 3.4663 1511546400 3.4665 1511553600 3.4670 1511560800 3.4670 1511568000 3.4672 1511575200 3.4674 1511582400 3.4675 1511589600 3.4677 1511596800 3.4670 1511604000 3.4669 1511611200 3.4666 1511618400 3.4670 1511625600 3.4670 1511632800 3.4674 1511640000 3.4671 1511647200 3.4671 1511654400 3.4670 1511661600 3.4668 1511668800 3.4668 1511676000 3.4666 1511683200 3.4662 1511690400 3.4669 1511697600 3.4670 1511704800 3.4673 1511712000 3.4672 1511719200 3.4665 1511726400 3.4666 1511733600 3.4670 1511740800 3.4667 1511748000 3.4668 1511755200 3.4669 1511762400 3.4670 1511769600 3.4675 1511776800 3.4682 1511784000 3.4683 1511791200 3.4673 1511798400 3.4673 1511805600 3.4674 1511812800 3.4668 1511820000 3.4670 1511827200 3.4680 1511834400 3.4668 1511841600 3.4680 1511848800 3.4678 1511856000 3.4673 1511863200 3.4673 1511870400 3.4674 1511877600 3.4677 1511884800 3.4674 1511892000 3.4678 1511899200 3.4676 1511906400 3.4677 1511913600 3.4677 1511920800 3.4670 1511928000 3.4673 1511935200 3.4671 1511942400 3.4669 1511949600 3.4672 1511956800 3.4667 1511964000 3.4698 1511971200 3.4703 1511978400 3.4690 1511985600 3.4696 1511992800 3.4668 1512000000 3.4669 1512007200 3.4667 1512014400 3.4648 1512021600 3.4664 1512028800 3.4663 1512036000 3.4667 1512043200 3.4668 1512050400 3.4664 1512057600 3.4672 1512064800 3.4668 1512072000 3.4670 1512079200 3.4684 1512093600 3.4673 1512086400 3.4677 1512100800 3.4680 1512108000 3.4681 1512115200 3.4680 1512122400 3.4671 1512129600 3.4668 1512136800 3.4672 1512144000 3.4668 1512151200 3.4665 1512158400 3.4664 1512165600 3.4661 1512172800 3.4660 1512180000 3.4669 1512187200 3.4671 1512194400 3.4668 1512201600 3.4666 1512208800 3.4662 1512216000 3.4666 1512223200 3.4668 1512230400 3.4662 1512237600 3.4668 1512244800 3.4665 1512252000 3.4667 1512259200 3.4661 1512266400 3.4670 1512273600 3.4668 1512280800 3.4664 1512288000 3.4661 1512295200 3.4663 1512302400 3.4663 1512309600 3.4666 1512316800 3.4665 1512324000 3.4661 1512331200 3.4666 1512338400 3.4661 1512345600 3.4664 1512352800 3.4665 1512360000 3.4651 1512367200 3.4671 1512374400 3.4664 1512381600 3.4672 1512388800 3.4666 1512396000 3.4670 1512403200 3.4682 1512410400 3.4667 1512417600 3.4669 1512424800 3.4672 1512432000 3.4678 1512439200 3.4678 1512446400 3.4676 1512453600 3.4675 1512460800 3.4676 1512468000 3.4670 1512475200 3.4667 1512482400 3.4675 1512489600 3.4662 1512496800 3.4664 1512504000 3.4688 1512511200 3.4690 1512518400 3.4666 1512525600 3.4683 1512532800 3.4656 1512540000 3.4681 1512547200 3.4682 1512554400 3.4686 1512561600 3.4693 1512568800 3.4690 1512576000 3.4693 1512583200 3.4689 1512590400 3.4693 1512597600 3.4691 1512604800 3.4690 1512612000 3.4692 1512619200 3.4684 1512626400 3.4686 1512633600 3.4690 1512640800 3.4687 1512648000 3.4692 1512655200 3.4704 1512662400 3.4701 1512669600 3.4688 1512676800 3.4687 1512684000 3.4690 1512691200 3.4683 1512698400 3.4677 1512705600 3.4691 1512712800 3.4683 1512720000 3.4674 1512727200 3.4680 1512734400 3.4676 1512741600 3.4673 1512748800 3.4677 1512756000 3.4671 1512763200 3.4673 1512770400 3.4667 1512777600 3.4682 1512784800 3.4681 1512792000 3.4677 1512799200 3.4682 1512806400 3.4681 1512813600 3.4683 1512820800 3.4681 1512828000 3.4685 1512835200 3.4684 1512842400 3.4661 1512849600 3.4665 1512856800 3.4682 1512864000 3.4677 1512871200 3.4677 1512878400 3.4678 1512885600 3.4678 1512892800 3.4676 1512900000 3.4675 1512907200 3.4684 1512914400 3.4684 1512921600 3.4684 1512928800 3.4681 1512936000 3.4685 1512943200 3.4688 1512950400 3.4680 1512957600 3.4681 1512964800 3.4680 1512972000 3.4682 1512979200 3.4872 1512986400 3.4686 1512993600 3.4683 1513000800 3.4688 1513008000 3.4688 1513015200 3.4690 1513022400 3.4689 1513029600 3.4682 1513036800 3.4682 1513044000 3.4678 1513051200 3.4676 1513058400 3.4684 1513065600 3.4674 1513072800 3.4676 1513080000 3.4679 1513087200 3.4680 1513094400 3.4672 1513101600 3.4676 1513108800 3.4672 1513116000 3.4675 1513123200 3.4671 1513130400 3.4681 1513137600 3.4680 1513144800 3.4693 1513152000 3.4712 1513159200 3.4688 1513166400 3.4694 1513173600 3.4691 1513180800 3.4694 1513188000 3.4698 1513195200 3.4696 1513202400 3.4698 1513209600 3.4697 1513216800 3.4699 1513224000 3.4699 1513231200 3.4695 1513238400 3.4704 1513245600 3.4697 1513252800 3.4702 1513260000 3.4700 1513267200 3.4690 1513274400 3.4686 1513281600 3.4687 1513288800 3.4681 1513296000 3.4682 1513303200 3.4683 1513310400 3.4682 1513317600 3.4685 1513324800 3.4681 1513332000 3.4683 1513339200 3.4680 1513346400 3.4676 1513353600 3.4661 1513360800 3.4655 1513368000 3.4650 1513375200 3.4668 1513382400 3.4657 1513389600 3.4663 1513396800 3.4661 1513404000 3.4666 1513411200 3.4662 1513418400 3.4663 1513425600 3.4663 1513432800 3.4661 1513440000 3.4665 1513447200 3.4665 1513454400 3.4663 1513461600 3.4661 1513468800 3.4663 1513476000 3.4665 1513483200 3.4663 1513490400 3.4667 1513497600 3.4662 1513504800 3.4670 1513512000 3.4664 1513519200 3.4657 1513526400 3.4663 1513533600 3.4664 1513540800 3.4666 1513548000 3.4673 1513555200 3.4666 1513562400 3.4665 1513569600 3.4663 1513576800 3.4662 1513584000 3.4660 1513591200 3.4659 1513598400 3.4761 1513605600 3.4647 1513612800 3.4648 1513620000 3.4652 1513627200 3.4649 1513634400 3.4648 1513641600 3.4647 1513648800 3.4645 1513656000 3.4648 1513663200 3.4653 1513670400 3.4654 1513677600 3.4666 1513684800 3.4642 1513692000 3.4648 1513699200 3.4656 1513706400 3.4649 1513713600 3.4650 1513720800 3.4650 1513728000 3.4651 1513735200 3.4659 1513742400 3.4655 1513749600 3.4652 1513756800 3.4644 1513764000 3.4630 1513771200 3.4637 1513778400 3.4634 1513785600 3.4641 1513792800 3.4636 1513800000 3.4639 1513807200 3.4633 1513814400 3.4640 1513821600 3.4639 1513828800 3.4639 1513836000 3.4644 1513843200 3.4641 1513850400 3.4641 1513857600 3.4645 1513864800 3.4659 1513872000 3.4656 1513879200 3.4658 1513886400 3.4656 1513893600 3.4653 1513900800 3.4650 1513908000 3.4651 1513915200 3.4647 1513922400 3.4646 1513929600 3.4644 1513936800 3.4648 1513944000 3.4643 1513951200 3.4646 1513958400 3.4644 1513965600 3.4644 1513972800 3.4645 1513980000 3.4649 1513987200 3.4651 1513994400 3.4645 1514001600 3.4646 1514008800 3.4649 1514016000 3.4649 1514023200 3.4650 1514030400 3.4653 1514037600 3.4653 1514044800 3.4650 1514052000 3.4650 1514059200 3.4654 1514066400 3.4649 1514073600 3.4653 1514080800 3.4652 1514088000 3.4652 1514095200 3.4650 1514102400 3.4654 1514109600 3.4657 1514116800 3.4653 1514124000 3.4654 1514131200 3.4653 1514138400 3.4658 1514145600 3.4654 1514152800 3.4654 1514160000 3.4654 1514167200 3.4656 1514174400 3.4658 1514181600 3.4658 1514188800 3.4645 1514196000 3.4644 1514203200 3.4657 1514210400 3.4660 1514217600 3.4658 1514224800 3.4662 1514232000 3.4663 1514239200 3.4664 1514246400 3.4662 1514253600 3.4661 1514260800 3.4662 1514268000 3.4662 1514275200 3.4659 1514282400 3.4658 1514289600 3.4665 1514296800 3.4650 1514304000 3.4651 1514311200 3.4648 1514318400 3.4648 1514325600 3.4645 1514332800 3.4638 1514340000 3.4636 1514347200 3.4638 1514354400 3.4640 1514361600 3.4639 1514368800 3.4646 1514376000 3.4656 1514383200 3.4656 1514390400 3.4654 1514397600 3.4651 1514404800 3.4648 1514412000 3.4657 1514419200 3.4654 1514426400 3.4654 1514433600 3.4652 1514440800 3.4655 1514448000 3.4650 1514455200 3.4651 1514462400 3.4652 1514469600 3.4661 1514476800 3.4659 1514484000 3.4649 1514491200 3.4648 1514498400 3.4893 1514505600 3.4713 1514512800 3.4643 1514520000 3.4647 1514527200 3.4645 1514534400 3.4644 1514541600 3.4643 1514548800 3.4647 1514556000 3.4648 1514563200 3.4650 1514570400 3.4649 1514577600 3.4656 1514584800 3.4648 1514592000 3.4645 1514599200 3.4650 1514606400 3.4650 1514613600 3.4651 1514620800 3.4650 1514628000 3.4646 1514635200 3.4646 1514642400 3.4647 1514649600 3.4649 1514656800 3.4649 1514664000 3.4650 1514671200 3.4649 1514678400 3.4649 1514685600 3.4648 1514692800 3.4645 1514700000 3.4648 1514707200 3.4648 1514714400 3.4644 1514721600 3.4650 1514728800 3.4648 1514736000 3.4639 1514743200 3.4645 1514750400 3.4659 1514757600 3.4658 1514772000 3.4665 1514764800 3.4657 1514779200 3.4662 1514786400 3.4663 1514793600 3.4657 1514800800 3.4661 1514808000 3.4656 1514815200 3.4657 1514822400 3.4658 1514829600 3.4659 1514836800 3.4661 1514844000 3.4661 1514851200 3.4652 1514858400 3.4661 1514865600 3.4662 1514872800 3.4652 1514880000 3.4659 1514887200 3.4662 1514894400 3.4659 1514901600 3.4664 1514908800 3.4667 1514916000 3.4665 1514923200 3.4660 1514930400 3.4660 1514937600 3.4659 1514944800 3.4661 1514952000 3.4657 1514959200 3.4657 1514966400 3.4657 1514973600 3.4656 1514980800 3.4658 1514988000 3.4659 1514995200 3.4657 1515002400 3.4663 1515009600 3.4677 1515016800 3.4678 1515024000 3.4677 1515031200 3.4677 1515038400 3.4678 1515045600 3.4676 1515052800 3.4678 1515060000 3.4680 1515067200 3.4683 1515074400 3.4683 1515081600 3.4685 1515088800 3.4680 1515096000 3.4678 1515103200 3.4680 1515110400 3.4680 1515117600 3.4683 1515124800 3.4682 1515132000 3.4688 1515139200 3.4673 1515146400 3.4676 1515153600 3.4671 1515160800 3.4669 1515168000 3.4669 1515175200 3.4670 1515182400 3.4679 1515189600 3.4623 1515196800 3.4615 1515204000 3.4622 1515211200 3.4622 1515218400 3.4624 1515225600 3.4616 1515232800 3.4625 1515240000 3.4627 1515247200 3.4617 1515254400 3.4633 1515261600 3.4629 1515268800 3.4623 1515276000 3.4635 1515283200 3.4631 1515290400 3.4629 1515297600 3.4489 1515304800 3.4628 1515312000 3.4628 1515319200 3.4625 1515326400 3.4625 1515333600 3.4623 1515340800 3.4620 1515348000 3.4628 1515355200 3.4630 1515362400 3.4631 1515369600 3.4633 1515376800 3.4630 1515384000 3.4623 1515391200 3.4619 1515398400 3.4621 1515405600 3.4624 1515412800 3.4616 1515420000 3.4628 1515427200 3.4626 1515434400 3.4629 1515441600 3.4632 1515448800 3.4630 1515456000 3.4630 1515463200 3.4626 1515470400 3.4621 1515477600 3.4621 1515484800 3.4622 1515492000 3.4624 1515499200 3.4630 1515506400 3.4627 1515513600 3.4615 1515520800 3.4624 1515528000 3.4618 1515535200 3.4621 1515542400 3.4618 1515549600 3.4635 1515556800 3.4643 1515564000 3.4622 1515571200 3.4620 1515578400 3.4609 1515585600 3.4614 1515592800 3.4600 1515600000 3.4599 1515607200 3.4597 1515614400 3.4594 1515621600 3.4595 1515628800 3.4594 1515636000 3.4599 1515643200 3.4600 1515650400 3.4598 1515657600 3.4606 1515664800 3.4627 1515672000 3.4603 1515679200 3.4593 1515686400 3.4593 1515693600 3.4595 1515700800 3.4595 1515708000 3.4584 1515715200 3.4583 1515722400 3.4621 1515729600 3.4622 1515736800 3.4616 1515744000 3.4618 1515751200 3.4624 1515758400 3.4620 1515765600 3.4622 1515772800 3.4622 1515780000 3.4622 1515787200 3.4614 1515794400 3.4615 1515801600 3.4615 1515808800 3.4613 1515816000 3.4611 1515823200 3.4613 1515830400 3.4615 1515837600 3.4618 1515844800 3.4612 1515852000 3.4819 1515859200 3.4617 1515866400 3.4616 1515873600 3.4616 1515880800 3.4619 1515888000 3.4618 1515895200 3.4615 1515902400 3.4619 1515909600 3.4618 1515916800 3.4617 1515924000 3.4616 1515931200 3.4617 1515938400 3.4628 1515945600 3.4622 1515952800 3.4619 1515960000 3.4620 1515967200 3.4623 1515974400 3.4622 1515981600 3.4620 1515988800 3.4621 1515996000 3.4625 1516003200 3.4622 1516010400 3.4627 1516017600 3.4636 1516024800 3.4631 1516032000 3.4636 1516039200 3.4629 1516046400 3.4627 1516053600 3.4627 1516060800 3.4630 1516068000 3.4626 1516075200 3.4638 1516082400 3.4634 1516089600 3.4632 1516096800 3.4635 1516104000 3.4634 1516111200 3.4618 1516118400 3.4623 1516125600 3.4611 1516132800 3.4609 1516140000 3.4610 1516147200 3.4613 1516154400 3.4610 1516161600 3.4610 1516168800 3.4613 1516176000 3.4609 1516183200 3.4617 1516190400 3.4615 1516197600 3.4611 1516204800 3.4616 1516212000 3.4623 1516219200 3.4622 1516226400 3.4622 1516233600 3.4631 1516240800 3.4627 1516248000 3.4627 1516255200 3.4639 1516262400 3.4641 1516269600 3.4641 1516276800 3.4639 1516284000 3.4638 1516291200 3.4641 1516298400 3.4637 1516305600 3.4643 1516312800 3.4646 1516320000 3.4642 1516327200 3.4641 1516334400 3.4637 1516341600 3.4642 1516348800 3.4624 1516356000 3.4627 1516363200 3.4625 1516370400 3.4623 1516377600 3.4598 1516384800 3.4602 1516392000 3.4561 1516399200 3.4560 1516406400 3.4562 1516413600 3.4565 1516420800 3.4567 1516428000 3.4568 1516435200 3.4565 1516442400 3.4560 1516449600 3.4566 1516456800 3.4551 1516464000 3.4561 1516471200 3.4562 1516478400 3.4562 1516485600 3.4554 1516492800 3.4559 1516500000 3.4578 1516507200 3.4580 1516514400 3.4581 1516521600 3.4580 1516528800 3.4583 1516536000 3.4583 1516543200 3.4577 1516550400 3.4576 1516557600 3.4579 1516564800 3.4573 1516572000 3.4575 1516579200 3.4580 1516586400 3.4577 1516593600 3.4581 1516600800 3.4582 1516608000 3.4582 1516615200 3.4586 1516622400 3.4584 1516629600 3.4582 1516636800 3.4583 1516644000 3.4575 1516651200 3.4578 1516658400 3.4579 1516665600 3.4579 1516672800 3.4585 1516680000 3.4587 1516687200 3.4568 1516694400 3.4575 1516701600 3.4587 1516708800 3.4581 1516716000 3.4571 1516723200 3.4575 1516730400 3.4575 1516737600 3.4579 1516744800 3.4578 1516752000 3.4577 1516759200 3.4573 1516766400 3.4570 1516773600 3.4573 1516780800 3.4571 1516788000 3.4572 1516795200 3.4579 1516802400 3.4579 1516809600 3.4576 1516816800 3.4574 1516824000 3.4569 1516831200 3.4579 1516838400 3.4574 1516845600 3.4581 1516852800 3.4570 1516860000 3.4566 1516867200 3.4567 1516874400 3.4558 1516881600 3.4569 1516888800 3.4555 1516896000 3.4556 1516903200 3.4555 1516910400 3.4562 1516917600 3.4562 1516924800 3.4552 1516932000 3.4548 1516939200 3.4578 1516946400 3.4560 1516953600 3.4575 1516960800 3.4559 1516968000 3.4554 1516975200 3.4554 1516982400 3.4557 1516989600 3.4557 1516996800 3.4554 1517004000 3.4555 1517011200 3.4554 1517018400 3.4557 1517025600 3.4558 1517032800 3.4560 1517040000 3.4556 1517047200 3.4565 1517054400 3.4565 1517061600 3.4565 1517068800 3.4560 1517076000 3.4556 1517083200 3.4558 1517090400 3.4561 1517097600 3.4558 1517104800 3.4557 1517112000 3.4558 1517119200 3.4558 1517126400 3.4559 1517133600 3.4554 1517140800 3.4557 1517148000 3.4555 1517155200 3.4559 1517162400 3.4557 1517169600 3.4557 1517176800 3.4554 1517184000 3.4558 1517191200 3.4557 1517198400 3.4557 1517205600 3.4557 1517212800 3.4554 1517220000 3.4555 1517227200 3.4558 1517234400 3.4564 1517241600 3.4560 1517248800 3.4562 1517256000 3.4564 1517263200 3.4559 1517270400 3.4565 1517277600 3.4564 1517284800 3.4568 1517292000 3.4564 1517299200 3.4567 1517306400 3.4572 1517313600 3.4568 1517320800 3.4565 1517328000 3.4566 1517335200 3.4569 1517342400 3.4562 1517349600 3.4568 1517356800 3.4568 1517364000 3.4573 1517371200 3.4570 1517378400 3.4566 1517385600 3.4557 1517392800 3.4555 1517400000 3.4552 1517407200 3.4554 1517414400 3.4553 1517421600 3.4554 1517428800 3.4564 1517436000 3.4564 1517450400 3.4561 1517443200 3.4564 1517457600 3.4565 1517464800 3.5048 1517472000 3.5040 1517479200 3.5042 1517486400 3.5048 1517493600 3.5041 1517500800 3.5038 1517508000 3.5034 1517515200 3.5031 1517522400 3.5031 1517529600 3.5035 1517536800 3.5039 1517544000 3.5037 1517551200 3.5028 1517558400 3.5031 1517565600 3.5030 1517572800 3.5030 1517580000 3.5027 1517587200 3.5022 1517594400 3.5027 1517601600 3.5029 1517608800 3.5027 1517616000 3.5025 1517623200 3.5026 1517630400 3.5035 1517637600 3.5026 1517644800 3.5029 1517652000 3.5024 1517659200 3.5022 1517666400 3.5027 1517673600 3.5025 1517680800 3.5023 1517688000 3.5020 1517695200 3.5027 1517702400 3.5023 1517709600 3.5022 1517716800 3.5022 1517724000 3.5019 1517731200 3.5021 1517738400 3.5022 1517745600 3.5028 1517752800 3.5030 1517760000 3.5027 1517767200 3.5025 1517774400 3.5027 1517781600 3.5030 1517788800 3.5033 1517796000 3.5028 1517803200 3.5030 1517810400 3.5031 1517817600 3.5028 1517824800 3.5029 1517832000 3.5030 1517839200 3.5028 1517846400 3.5028 1517853600 3.5029 1517860800 3.5030 1517868000 3.5032 1517875200 3.5029 1517882400 3.5032 1517889600 3.5031 1517896800 3.5020 1517904000 3.5021 1517911200 3.5038 1517918400 3.5033 1517925600 3.5030 1517932800 3.5030 1517940000 3.5027 1517947200 3.5028 1517954400 3.5026 1517961600 3.5031 1517968800 3.5031 1517976000 3.5029 1517983200 3.5025 1517990400 3.5016 1517997600 3.5025 1518004800 3.5025 1518012000 3.5016 1518019200 3.5027 1518026400 3.5030 1518033600 3.5022 1518040800 3.5022 1518048000 3.5023 1518055200 3.5049 1518062400 3.5034 1518069600 3.5030 1518076800 3.5027 1518084000 3.5033 1518091200 3.5030 1518098400 3.5029 1518105600 3.5023 1518112800 3.5030 1518120000 3.5029 1518127200 3.5019 1518134400 3.5018 1518141600 3.5022 1518148800 3.5025 1518156000 3.5030 1518163200 3.5025 1518170400 3.5029 1518177600 3.5045 1518184800 3.5034 1518192000 3.5037 1518199200 3.5034 1518206400 3.5032 1518213600 3.5044 1518220800 3.5046 1518228000 3.5044 1518235200 3.5029 1518242400 3.5028 1518249600 3.5037 1518256800 3.5036 1518264000 3.5040 1518271200 3.5040 1518278400 3.5042 1518285600 3.5044 1518292800 3.5040 1518300000 3.5033 1518307200 3.5043 1518314400 3.5039 1518321600 3.5042 1518328800 3.5044 1518336000 3.5051 1518343200 3.5048 1518350400 3.5043 1518357600 3.5042 1518364800 3.5021 1518372000 3.5038 1518379200 3.5045 1518386400 3.5041 1518393600 3.5032 1518400800 3.5029 1518408000 3.5034 1518415200 3.5031 1518422400 3.5035 1518429600 3.5038 1518436800 3.5043 1518444000 3.5034 1518451200 3.5034 1518458400 3.5037 1518465600 3.5040 1518472800 3.5039 1518480000 3.5034 1518487200 3.5033 1518494400 3.5028 1518501600 3.5023 1518508800 3.5021 1518516000 3.5022 1518523200 3.5027 1518530400 3.5029 1518537600 3.5026 1518544800 3.5028 1518552000 3.5024 1518559200 3.5018 1518566400 3.5019 1518573600 3.5010 1518580800 3.5003 1518588000 3.5007 1518595200 3.5007 1518602400 3.5010 1518609600 3.5023 1518616800 3.5030 1518624000 3.5027 1518631200 3.5040 1518638400 3.5040 1518645600 3.5034 1518652800 3.5042 1518660000 3.5033 1518667200 3.5043 1518674400 3.5041 1518681600 3.5042 1518688800 3.5040 1518696000 3.5042 1518703200 3.5044 1518710400 3.5033 1518717600 3.5041 1518724800 3.5049 1518732000 3.5052 1518739200 3.5050 1518746400 3.5047 1518753600 3.5045 1518760800 3.5045 1518768000 3.5043 1518775200 3.5038 1518782400 3.5030 1518789600 3.5031 1518796800 3.5031 1518804000 3.5033 1518811200 3.5036 1518818400 3.5035 1518825600 3.5032 1518832800 3.5034 1518840000 3.5030 1518847200 3.5028 1518854400 3.5036 1518861600 3.5043 1518868800 3.5046 1518876000 3.5036 1518883200 3.5042 1518890400 3.5043 1518897600 3.5041 1518904800 3.5041 1518912000 3.5042 1518919200 3.5041 1518926400 3.5038 1518933600 3.5032 1518940800 3.5025 1518948000 3.5032 1518955200 3.5036 1518962400 3.5034 1518969600 3.5032 1518976800 3.5033 1518984000 3.5031 1518991200 3.5030 1518998400 3.5034 1519005600 3.5033 1519012800 3.5035 1519020000 3.5037 1519027200 3.5041 1519034400 3.5039 1519041600 3.5042 1519048800 3.5056 1519056000 3.5057 1519063200 3.5056 1519070400 3.5053 1519077600 3.5052 1519084800 3.5056 1519092000 3.5046 1519099200 3.5048 1519106400 3.5049 1519113600 3.5047 1519120800 3.5043 1519128000 3.5037 1519135200 3.5035 1519142400 3.5038 1519149600 3.5039 1519156800 3.5039 1519164000 3.5037 1519171200 3.5035 1519178400 3.5034 1519185600 3.5036 1519192800 3.5034 1519200000 3.5033 1519207200 3.5039 1519214400 3.5040 1519221600 3.5038 1519228800 3.5039 1519236000 3.5049 1519243200 3.5058 1519250400 3.5043 1519257600 3.5043 1519264800 3.5042 1519272000 3.5039 1519279200 3.5036 1519286400 3.5031 1519293600 3.5051 1519300800 3.5051 1519308000 3.5044 1519315200 3.5056 1519322400 3.5040 1519329600 3.5038 1519336800 3.5045 1519344000 3.5046 1519351200 3.5052 1519358400 3.5055 1519365600 3.5045 1519372800 3.5046 1519380000 3.5053 1519387200 3.5046 1519394400 3.5040 1519401600 3.5044 1519408800 3.5039 1519416000 3.5045 1519423200 3.5182 1519430400 3.5045 1519437600 3.5046 1519444800 3.5044 1519452000 3.5043 1519459200 3.5044 1519466400 3.5044 1519473600 3.5040 1519480800 3.5049 1519488000 3.5046 1519495200 3.5044 1519502400 3.5052 1519509600 3.5042 1519516800 3.5041 1519524000 3.5046 1519531200 3.5041 1519538400 3.5040 1519545600 3.5043 1519552800 3.5045 1519560000 3.5046 1519567200 3.5039 1519574400 3.5049 1519581600 3.5041 1519588800 3.5049 1519596000 3.5046 1519603200 3.5049 1519610400 3.5045 1519617600 3.5039 1519624800 3.5040 1519632000 3.5037 1519639200 3.5043 1519646400 3.5049 1519653600 3.5045 1519660800 3.5043 1519668000 3.5038 1519675200 3.5037 1519682400 3.5041 1519689600 3.5046 1519696800 3.5047 1519704000 3.5045 1519711200 3.5047 1519718400 3.5047 1519725600 3.5046 1519732800 3.5038 1519740000 3.5043 1519747200 3.5045 1519754400 3.5044 1519761600 3.5048 1519768800 3.5045 1519776000 3.5048 1519783200 3.5047 1519790400 3.5048 1519797600 3.5044 1519804800 3.5044 1519812000 3.5048 1519819200 3.5049 1519826400 3.5047 1519833600 3.5050 1519840800 3.5050 1519848000 3.5041 1519855200 3.5038 1519869600 3.5037 1519862400 3.5018 1519876800 3.5039 1519884000 3.5037 1519891200 3.5037 1519898400 3.5050 1519905600 3.5054 1519912800 3.5033 1519920000 3.5036 1519927200 3.5036 1519934400 3.5027 1519941600 3.5046 1519948800 3.5050 1519956000 3.5047 1519963200 3.5046 1519970400 3.5053 1519977600 3.5042 1519984800 3.5037 1519992000 3.5040 1519999200 3.5042 1520006400 3.5040 1520013600 3.5023 1520020800 3.5017 1520028000 3.5039 1520035200 3.5041 1520042400 3.5043 1520049600 3.5044 1520056800 3.5044 1520064000 3.5043 1520071200 3.5043 1520078400 3.5044 1520085600 3.5045 1520092800 3.5034 1520100000 3.5039 1520107200 3.5036 1520114400 3.5037 1520121600 3.5037 1520128800 3.5037 1520136000 3.5031 1520143200 3.5035 1520150400 3.5035 1520157600 3.5037 1520164800 3.5040 1520172000 3.5050 1520179200 3.5038 1520186400 3.5039 1520193600 3.5039 1520200800 3.5039 1520208000 3.5042 1520215200 3.5041 1520222400 3.5045 1520229600 3.5043 1520236800 3.5045 1520244000 3.5038 1520251200 3.5038 1520258400 3.5044 1520265600 3.5042 1520272800 3.5042 1520280000 3.5041 1520287200 3.5031 1520294400 3.5046 1520301600 3.5046 1520308800 3.5046 1520316000 3.5050 1520323200 3.5046 1520330400 3.5047 1520337600 3.5049 1520344800 3.5052 1520352000 3.5059 1520359200 3.5058 1520366400 3.5039 1520373600 3.5043 1520380800 3.5044 1520388000 3.5040 1520395200 3.5042 1520402400 3.5039 1520409600 3.5040 1520416800 3.5043 1520424000 3.5038 1520431200 3.5038 1520438400 3.5041 1520445600 3.5030 1520452800 3.5022 1520460000 3.5036 1520467200 3.5040 1520474400 3.5040 1520481600 3.5036 1520488800 3.5036 1520496000 3.5020 1520503200 3.5027 1520510400 3.5024 1520517600 3.5024 1520524800 3.5026 1520532000 3.5022 1520539200 3.5032 1520546400 3.5027 1520553600 3.5024 1520560800 3.5023 1520568000 3.5024 1520575200 3.5019 1520582400 3.5021 1520589600 3.5027 1520596800 3.5030 1520604000 3.5037 1520611200 3.5022 1520618400 3.5028 1520625600 3.5029 1520632800 3.5030 1520640000 3.5043 1520647200 3.5044 1520654400 3.5045 1520661600 3.5042 1520668800 3.5049 1520676000 3.5048 1520683200 3.5043 1520690400 3.5046 1520697600 3.5049 1520704800 3.5057 1520712000 3.5058 1520719200 3.5049 1520726400 3.5048 1520733600 3.5048 1520740800 3.5048 1520748000 3.5050 1520755200 3.5048 1520762400 3.5048 1520769600 3.5047 1520776800 3.5039 1520784000 3.5036 1520791200 3.5040 1520798400 3.5037 1520805600 3.5038 1520812800 3.5048 1520820000 3.5044 1520827200 3.5045 1520834400 3.5042 1520841600 3.5048 1520848800 3.5038 1520856000 3.5038 1520863200 3.5012 1520870400 3.5036 1520877600 3.5037 1520884800 3.5036 1520892000 3.5039 1520899200 3.5035 1520906400 3.5034 1520913600 3.5025 1520920800 3.5027 1520928000 3.5030 1520935200 3.5031 1520942400 3.5031 1520949600 3.5026 1520956800 3.5027 1520964000 3.5023 1520971200 3.5024 1520978400 3.5013 1520985600 3.5031 1520992800 3.5037 1521000000 3.5039 1521007200 3.5012 1521014400 3.5033 1521021600 3.5035 1521028800 3.5034 1521036000 3.5036 1521043200 3.5024 1521050400 3.5036 1521057600 3.5031 1521064800 3.5036 1521072000 3.5036 1521079200 3.5039 1521086400 3.5033 1521093600 3.5012 1521100800 3.5031 1521108000 3.5032 1521115200 3.5035 1521122400 3.5032 1521129600 3.5032 1521136800 3.5036 1521144000 3.5054 1521151200 3.5062 1521158400 3.5068 1521165600 3.5072 1521172800 3.5070 1521180000 3.5071 1521187200 3.5076 1521194400 3.5074 1521201600 3.5073 1521208800 3.5068 1521216000 3.5070 1521223200 3.5070 1521230400 3.5074 1521237600 3.5077 1521244800 3.5078 1521252000 3.5081 1521259200 3.5080 1521266400 3.5074 1521273600 3.5072 1521280800 3.5072 1521288000 3.5074 1521295200 3.5079 1521302400 3.5079 1521309600 3.5077 1521316800 3.5076 1521324000 3.5078 1521331200 3.5076 1521338400 3.5064 1521345600 3.5072 1521352800 3.5071 1521360000 3.5066 1521367200 3.5063 1521374400 3.5070 1521381600 3.5077 1521388800 3.5059 1521396000 3.5040 1521403200 3.5055 1521410400 3.5056 1521417600 3.5057 1521424800 3.5059 1521432000 3.5041 1521439200 3.5062 1521446400 3.5060 1521453600 3.5066 1521460800 3.5067 1521468000 3.5065 1521475200 3.5063 1521482400 3.5086 1521489600 3.5087 1521496800 3.5088 1521504000 3.5088 1521511200 3.5089 1521518400 3.5203 1521525600 3.5208 1521532800 3.5209 1521540000 3.5204 1521547200 3.5203 1521554400 3.5199 1521561600 3.5199 1521568800 3.5199 1521576000 3.5188 1521583200 3.5183 1521590400 3.5192 1521597600 3.5191 1521604800 3.5196 1521612000 3.5200 1521619200 3.5199 1521626400 3.5194 1521633600 3.5196 1521640800 3.5194 1521648000 3.5189 1521655200 3.5194 1521662400 3.5153 1521669600 3.5130 1521676800 3.5193 1521684000 3.5198 1521691200 3.5192 1521698400 3.5192 1521705600 3.5198 1521712800 3.5201 1521720000 3.5203 1521727200 3.5197 1521734400 3.5193 1521741600 3.5194 1521748800 3.5202 1521756000 3.5200 1521763200 3.5201 1521770400 3.5209 1521777600 3.5206 1521784800 3.5065 1521792000 3.5203 1521799200 3.5199 1521806400 3.5198 1521813600 3.5202 1521820800 3.5201 1521828000 3.5202 1521835200 3.5204 1521842400 3.5202 1521849600 3.5200 1521856800 3.5207 1521864000 3.5196 1521871200 3.5188 1521878400 3.5194 1521885600 3.5196 1521892800 3.5188 1521900000 3.5197 1521907200 3.5203 1521914400 3.5205 1521921600 3.5202 1521928800 3.5200 1521936000 3.5205 1521943200 3.5210 1521950400 3.5207 1521957600 3.5211 1521964800 3.5214 1521972000 3.5210 1521979200 3.5208 1521986400 3.5208 1521993600 3.5206 1522000800 3.5205 1522008000 3.5198 1522015200 3.5191 1522022400 3.5198 1522029600 3.5198 1522036800 3.5198 1522044000 3.5197 1522051200 3.5199 1522058400 3.5194 1522065600 3.5190 1522072800 3.5188 1522080000 3.5183 1522087200 3.5173 1522094400 3.5191 1522101600 3.5194 1522108800 3.5194 1522116000 3.5196 1522123200 3.5204 1522130400 3.5206 1522137600 3.5208 1522144800 3.5211 1522152000 3.5191 1522159200 3.5205 1522166400 3.5209 1522173600 3.5209 1522180800 3.5212 1522188000 3.5218 1522195200 3.5215 1522202400 3.5217 1522209600 3.5218 1522216800 3.5199 1522224000 3.5213 1522231200 3.5207 1522238400 3.5209 1522245600 3.5204 1522252800 3.5201 1522260000 3.5196 1522267200 3.5190 1522274400 3.5197 1522281600 3.5200 1522288800 3.5201 1522296000 3.5211 1522303200 3.5211 1522310400 3.5209 1522317600 3.5208 1522324800 3.5208 1522332000 3.5214 1522339200 3.5209 1522346400 3.5206 1522353600 3.5212 1522360800 3.5199 1522368000 3.5204 1522375200 3.5207 1522382400 3.5203 1522389600 3.5205 1522396800 3.5210 1522404000 3.5212 1522411200 3.5210 1522418400 3.5210 1522425600 3.5211 1522432800 3.5204 1522440000 3.5199 1522447200 3.5197 1522454400 3.5210 1522461600 3.5212 1522468800 3.5213 1522476000 3.5214 1522483200 3.5206 1522490400 3.5211 1522497600 3.5206 1522504800 3.5204 1522512000 3.5207 1522519200 3.5203 1522526400 3.5203 1522533600 3.5202 1522548000 3.5205 1522540800 3.5206 1522555200 3.5205 1522562400 3.5206 1522569600 3.5206 1522576800 3.5206 1522584000 3.5204 1522591200 3.5206 1522598400 3.5204 1522605600 3.5207 1522612800 3.5207 1522620000 3.5205 1522627200 3.5208 1522634400 3.5209 1522641600 3.5214 1522648800 3.5211 1522656000 3.5214 1522663200 3.5211 1522670400 3.5219 1522677600 3.5203 1522684800 3.5204 1522692000 3.5211 1522699200 3.5208 1522706400 3.5211 1522713600 3.5215 1522720800 3.5217 1522728000 3.5218 1522735200 3.5217 1522742400 3.5208 1522749600 3.5205 1522756800 3.5201 1522764000 3.5203 1522771200 3.5199 1522778400 3.5199 1522785600 3.5197 1522792800 3.5201 1522800000 3.5193 1522807200 3.5201 1522814400 3.5202 1522821600 3.5195 1522828800 3.5195 1522836000 3.5199 1522843200 3.5194 1522850400 3.5195 1522857600 3.5197 1522864800 3.5199 1522872000 3.5203 1522879200 3.5202 1522886400 3.5204 1522893600 3.5226 1522900800 3.5225 1522908000 3.5230 1522915200 3.5221 1522922400 3.5219 1522929600 3.5200 1522936800 3.5196 1522944000 3.5198 1522951200 3.5202 1522958400 3.5195 1522965600 3.5201 1522972800 3.5204 1522980000 3.5203 1522987200 3.5205 1522994400 3.5192 1523001600 3.5197 1523008800 3.5192 1523016000 3.5175 1523023200 3.5203 1523030400 3.5198 1523037600 3.5192 1523044800 3.5193 1523052000 3.5195 1523059200 3.5194 1523066400 3.5192 1523073600 3.5192 1523080800 3.5196 1523088000 3.5177 1523095200 3.5179 1523102400 3.5179 1523109600 3.5176 1523116800 3.5176 1523124000 3.5135 1523131200 3.5178 1523138400 3.5133 1523145600 3.5178 1523152800 3.5178 1523160000 3.5179 1523167200 3.5180 1523174400 3.5183 1523181600 3.5183 1523188800 3.5184 1523196000 3.5184 1523203200 3.5182 1523210400 3.5178 1523217600 3.5184 1523224800 3.5190 1523232000 3.5185 1523239200 3.5185 1523246400 3.5188 1523253600 3.5192 1523260800 3.5186 1523268000 3.5191 1523275200 3.5187 1523282400 3.5187 1523289600 3.5189 1523296800 3.5192 1523304000 3.5203 1523311200 3.5201 1523318400 3.5194 1523325600 3.5192 1523332800 3.5200 1523340000 3.5187 1523347200 3.5183 1523354400 3.5185 1523361600 3.5183 1523368800 3.5199 1523376000 3.5192 1523383200 3.5195 1523390400 3.5186 1523397600 3.5197 1523404800 3.5198 1523412000 3.5199 1523419200 3.5196 1523426400 3.5200 1523433600 3.5194 1523440800 3.5202 1523448000 3.5206 1523455200 3.5204 1523462400 3.5204 1523469600 3.5204 1523476800 3.5199 1523484000 3.5195 1523491200 3.5210 1523498400 3.5179 1523505600 3.5172 1523512800 3.5158 1523520000 3.5185 1523527200 3.5161 1523534400 3.5167 1523541600 3.5166 1523548800 3.5164 1523556000 3.5165 1523563200 3.5164 1523570400 3.5167 1523577600 3.5176 1523584800 3.5168 1523592000 3.5175 1523599200 3.5178 1523606400 3.5178 1523613600 3.5175 1523620800 3.5166 1523628000 3.5186 1523635200 3.5236 1523642400 3.5241 1523649600 3.5249 1523656800 3.5237 1523664000 3.5230 1523671200 3.5246 1523678400 3.5243 1523685600 3.5237 1523692800 3.5245 1523700000 3.5242 1523707200 3.5242 1523714400 3.5242 1523721600 3.5242 1523728800 3.5230 1523736000 3.5245 1523743200 3.5219 1523750400 3.5231 1523757600 3.5234 1523764800 3.5243 1523772000 3.5239 1523779200 3.5239 1523786400 3.5233 1523793600 3.5234 1523800800 3.5234 1523808000 3.5232 1523815200 3.5230 1523822400 3.5232 1523829600 3.5230 1523836800 3.5231 1523844000 3.5232 1523851200 3.5234 1523858400 3.5236 1523865600 3.5236 1523872800 3.5237 1523880000 3.5246 1523887200 3.5246 1523894400 3.5229 1523908800 3.5229 1523916000 3.5235 1523923200 3.5238 1523930400 3.5243 1523937600 3.5243 1523944800 3.5246 1523952000 3.5250 1523959200 3.5252 1523966400 3.5256 1523973600 3.5255 1523980800 3.5263 1523988000 3.5260 1523995200 3.5238 1524002400 3.5229 1524009600 3.5233 1524016800 3.5231 1524024000 3.5229 1524031200 3.5226 1524038400 3.5231 1524045600 3.5220 1524052800 3.5225 1524060000 3.5230 1524067200 3.5227 1524074400 3.5240 1524081600 3.5240 1524088800 3.5220 1524096000 3.5236 1524103200 3.5236 1524110400 3.5234 1524117600 3.5232 1524124800 3.5239 1524132000 3.5239 1524139200 3.5243 1524146400 3.5247 1524153600 3.5234 1524160800 3.5201 1524168000 3.5201 1524175200 3.5202 1524182400 3.5207 1524189600 3.5205 1524196800 3.5207 1524204000 3.5189 1524211200 3.5189 1524218400 3.5177 1524225600 3.5191 1524232800 3.5189 1524240000 3.5190 1524247200 3.5203 1524254400 3.5218 1524261600 3.5206 1524268800 3.5210 1524276000 3.5211 1524283200 3.5212 1524290400 3.5213 1524297600 3.5222 1524304800 3.5205 1524312000 3.5217 1524319200 3.5212 1524326400 3.5213 1524333600 3.5215 1524340800 3.5217 1524348000 3.5211 1524355200 3.5218 1524362400 3.5214 1524369600 3.5219 1524376800 3.5217 1524384000 3.5219 1524391200 3.5219 1524398400 3.5220 1524405600 3.5212 1524412800 3.5184 1524420000 3.5183 1524427200 3.5183 1524434400 3.5191 1524441600 3.5188 1524448800 3.5182 1524456000 3.5149 1524463200 3.5145 1524470400 3.5144 1524477600 3.5143 1524484800 3.5150 1524492000 3.5151 1524499200 3.5160 1524506400 3.5162 1524513600 3.5171 1524520800 3.5155 1524528000 3.5159 1524535200 3.5163 1524542400 3.5171 1524549600 3.5161 1524556800 3.5163 1524564000 3.5169 1524571200 3.5168 1524578400 3.5172 1524585600 3.5179 1524592800 3.5158 1524600000 3.5162 1524607200 3.5162 1524614400 3.5164 1524621600 3.5163 1524628800 3.5157 1524636000 3.5152 1524643200 3.5133 1524650400 3.5159 1524657600 3.5151 1524664800 3.5137 1524672000 3.5157 1524679200 3.5153 1524686400 3.5170 1524693600 3.5163 1524700800 3.5164 1524708000 3.5157 1524715200 3.5147 1524722400 3.5145 1524729600 3.5145 1524736800 3.5144 1524744000 3.5147 1524751200 3.5178 1524758400 3.5168 1524765600 3.5155 1524772800 3.5153 1524780000 3.5150 1524787200 3.5148 1524794400 3.5147 1524801600 3.5149 1524808800 3.5135 1524816000 3.5131 1524823200 3.5130 1524830400 3.5152 1524837600 3.5131 1524844800 3.5138 1524852000 3.5141 1524859200 3.5139 1524866400 3.5163 1524873600 3.5167 1524880800 3.5164 1524888000 3.5161 1524895200 3.5162 1524902400 3.5159 1524909600 3.5163 1524916800 3.5165 1524924000 3.5164 1524931200 3.5162 1524938400 3.5161 1524945600 3.5161 1524952800 3.5158 1524960000 3.5187 1524967200 3.5174 1524974400 3.5185 1524981600 3.5178 1524988800 3.5188 1524996000 3.5183 1525003200 3.5182 1525010400 3.5184 1525017600 3.5188 1525024800 3.5188 1525032000 3.5189 1525039200 3.5188 1525046400 3.5187 1525053600 3.5193 1525060800 3.5188 1525068000 3.5194 1525075200 3.5195 1525082400 3.5197 1525089600 3.5187 1525096800 3.5199 1525104000 3.5172 1525111200 3.5169 1525118400 3.5169 1525125600 3.5170 1525140000 3.5176 1525132800 3.5172 1525147200 3.5177 1525154400 3.5176 1525161600 3.5163 1525168800 3.5173 1525176000 3.5162 1525183200 3.5169 1525190400 3.5162 1525197600 3.5160 1525204800 3.5159 1525212000 3.5158 1525219200 3.5161 1525226400 3.5159 1525233600 3.5146 1525240800 3.5148 1525248000 3.5139 1525255200 3.5145 1525262400 3.5135 1525269600 3.5138 1525276800 3.5137 1525284000 3.5136 1525291200 3.5134 1525298400 3.5133 1525305600 3.5164 1525312800 3.5136 1525320000 3.5137 1525327200 3.5141 1525334400 3.5142 1525341600 3.5154 1525348800 3.5158 1525356000 3.5160 1525363200 3.5143 1525370400 3.5147 1525377600 3.5148 1525384800 3.5151 1525392000 3.5146 1525399200 3.5156 1525406400 3.5159 1525413600 3.5157 1525420800 3.5153 1525428000 3.5152 1525435200 3.5151 1525442400 3.5152 1525449600 3.5151 1525456800 3.5152 1525464000 3.5153 1525471200 3.5143 1525478400 3.5151 1525485600 3.5151 1525492800 3.5159 1525500000 3.5158 1525507200 3.5152 1525514400 3.5149 1525521600 3.5156 1525528800 3.5153 1525536000 3.5156 1525543200 3.5145 1525550400 3.5145 1525557600 3.5146 1525564800 3.5146 1525572000 3.5153 1525579200 3.5142 1525586400 3.5141 1525593600 3.5140 1525600800 3.5138 1525608000 3.5138 1525615200 3.5133 1525622400 3.5150 1525629600 3.5155 1525636800 3.5157 1525644000 3.5157 1525651200 3.5155 1525658400 3.5154 1525665600 3.5157 1525672800 3.5157 1525680000 3.5157 1525687200 3.5157 1525694400 3.5159 1525701600 3.5154 1525708800 3.5156 1525716000 3.5157 1525723200 3.5150 1525730400 3.5154 1525737600 3.5152 1525744800 3.5148 1525752000 3.5149 1525759200 3.5150 1525766400 3.5151 1525773600 3.5156 1525780800 3.5155 1525788000 3.5150 1525795200 3.5156 1525802400 3.5155 1525809600 3.5161 1525816800 3.5155 1525824000 3.5163 1525831200 3.5165 1525838400 3.5158 1525845600 3.5161 1525852800 3.5163 1525860000 3.5170 1525867200 3.5171 1525874400 3.5176 1525881600 3.5170 1525888800 3.5166 1525896000 3.5158 1525903200 3.5160 1525910400 3.5153 1525917600 3.5154 1525924800 3.5155 1525932000 3.5151 1525939200 3.5147 1525946400 3.5148 1525953600 3.5144 1525960800 3.5139 1525968000 3.5141 1525975200 3.5133 1525982400 3.5136 1525989600 3.5143 1525996800 3.5142 1526004000 3.5142 1526011200 3.5139 1526018400 3.5143 1526025600 3.5141 1526032800 3.5147 1526040000 3.5148 1526047200 3.5145 1526054400 3.5146 1526061600 3.5151 1526068800 3.5153 1526076000 3.5150 1526083200 3.5150 1526090400 3.5151 1526097600 3.5146 1526104800 3.5149 1526112000 3.5142 1526119200 3.5146 1526126400 3.5141 1526133600 3.5146 1526140800 3.5143 1526148000 3.5148 1526155200 3.5124 1526162400 3.5121 1526169600 3.5124 1526176800 3.5122 1526184000 3.5126 1526191200 3.5147 1526198400 3.5150 1526205600 3.5151 1526212800 3.5150 1526220000 3.5150 1526227200 3.5151 1526234400 3.5147 1526241600 3.5151 1526248800 3.5157 1526256000 3.5149 1526263200 3.5153 1526270400 3.5154 1526277600 3.5154 1526284800 3.5151 1526292000 3.5157 1526299200 3.5158 1526306400 3.5160 1526313600 3.5187 1526320800 3.5210 1526328000 3.5207 1526335200 3.5202 1526342400 3.5176 1526349600 3.5196 1526356800 3.5188 1526364000 3.5187 1526371200 3.5189 1526378400 3.5193 1526385600 3.5186 1526392800 3.5196 1526400000 3.5203 1526407200 3.5203 1526414400 3.5201 1526421600 3.5203 1526428800 3.5207 1526436000 3.5207 1526443200 3.5205 1526450400 3.5204 1526457600 3.5227 1526464800 3.5232 1526472000 3.5236 1526479200 3.5243 1526486400 3.5237 1526493600 3.5238 1526500800 3.5240 1526508000 3.5241 1526515200 3.5284 1526522400 3.5277 1526529600 3.5272 1526536800 3.5266 1526544000 3.5277 1526551200 3.5285 1526558400 3.5284 1526565600 3.5277 1526572800 3.5281 1526580000 3.5273 1526587200 3.5268 1526594400 3.5271 1526601600 3.5274 1526608800 3.5273 1526616000 3.5275 1526623200 3.5273 1526630400 3.5277 1526637600 3.5267 1526644800 3.5287 1526652000 3.5266 1526659200 3.5292 1526666400 3.5293 1526673600 3.5293 1526680800 3.5293 1526688000 3.5292 1526695200 3.5287 1526702400 3.5290 1526709600 3.5289 1526716800 3.5294 1526724000 3.5292 1526731200 3.5291 1526738400 3.5293 1526745600 3.5289 1526752800 3.5294 1526760000 3.5300 1526767200 3.5299 1526774400 3.5308 1526781600 3.5310 1526925600 3.5306 1526932800 3.5302 1526940000 3.5299 1526947200 3.5294 1526954400 3.5309 1526961600 3.5294 1526968800 3.5292 1526976000 3.5318 1526983200 3.5309 1526990400 3.5312 1526997600 3.5307 1527004800 3.5309 1527012000 3.5321 1527019200 3.5318 1527026400 3.5320 1527033600 3.5315 1527040800 3.5320 1527048000 3.5314 1527055200 3.5323 1527062400 3.5356 1527069600 3.5319 1527076800 3.5325 1527084000 3.5317 1527091200 3.5320 1527098400 3.5321 1527105600 3.5313 1527112800 3.5315 1527120000 3.5306 1527127200 3.5323 1527134400 3.5315 1527141600 3.5310 1527148800 3.5336 1527156000 3.5337 1527163200 3.5333 1527170400 3.5338 1527177600 3.5347 1527184800 3.5365 1527192000 3.5363 1527199200 3.5370 1527206400 3.5367 1527213600 3.5371 1527220800 3.5363 1527228000 3.5362 1527235200 3.5353 1527242400 3.5368 1527249600 3.5368 1527256800 3.5371 1527264000 3.5371 1527271200 3.5368 1527278400 3.5361 1527285600 3.5345 1527292800 3.5346 1527300000 3.5346 1527307200 3.5348 1527314400 3.5339 1527321600 3.5348 1527328800 3.5346 1527336000 3.5344 1527343200 3.5336 1527350400 3.5344 1527357600 3.5359 1527364800 3.5353 1527372000 3.5353 1527379200 3.5353 1527386400 3.5355 1527393600 3.5342 1527400800 3.5352 1527408000 3.5350 1527415200 3.5349 1527422400 3.5347 1527429600 3.5347 1527436800 3.5351 1527444000 3.5359 1527451200 3.5360 1527458400 3.5359 1527465600 3.5533 1527472800 3.5363 1527480000 3.5367 1527487200 3.5364 1527494400 3.5363 1527501600 3.5362 1527508800 3.5355 1527516000 3.5350 1527523200 3.5352 1527530400 3.5344 1527537600 3.5354 1527544800 3.5352 1527552000 3.5350 1527559200 3.5345 1527566400 3.5351 1527573600 3.5353 1527580800 3.5355 1527588000 3.5357 1527595200 3.5359 1527602400 3.5355 1527609600 3.5355 1527616800 3.5354 1527624000 3.5353 1527631200 3.5360 1527638400 3.5354 1527645600 3.5358 1527652800 3.5356 1527660000 3.5353 1527667200 3.5357 1527674400 3.5353 1527681600 3.5355 1527688800 3.5329 1527696000 3.5362 1527703200 3.5353 1527710400 3.5361 1527717600 3.5376 1527724800 3.5376 1527732000 3.5381 1527739200 3.5381 1527746400 3.5372 1527753600 3.5381 1527760800 3.5383 1527768000 3.5379 1527775200 3.5386 1527782400 3.5382 1527789600 3.5380 1527796800 3.5379 1527804000 3.5382 1527818400 3.5383 1527811200 3.5381 1527825600 3.5382 1527832800 3.5381 1527840000 3.5382 1527847200 3.5371 1527854400 3.5377 1527861600 3.5372 1527868800 3.5363 1527876000 3.5358 1527883200 3.5348 1527890400 3.5360 1527897600 3.5355 1527904800 3.5354 1527912000 3.5355 1527919200 3.5357 1527926400 3.5358 1527933600 3.5361 1527940800 3.5354 1527948000 3.5351 1527955200 3.5345 1527962400 3.5349 1527969600 3.5359 1527976800 3.5352 1527984000 3.5344 1527991200 3.5337 1527998400 3.5341 1528005600 3.5337 1528012800 3.5337 1528020000 3.5331 1528027200 3.5331 1528034400 3.5345 1528041600 3.5349 1528048800 3.5347 1528056000 3.5348 1528063200 3.5349 1528070400 3.5349 1528077600 3.5359 1528084800 3.5368 1528092000 3.5369 1528099200 3.5372 1528106400 3.5373 1528113600 3.5376 1528120800 3.5373 1528128000 3.5374 1528135200 3.5370 1528142400 3.5382 1528149600 3.5379 1528156800 3.5383 1528164000 3.5393 1528171200 3.5389 1528178400 3.5393 1528185600 3.5386 1528192800 3.5387 1528200000 3.5392 1528207200 3.5371 1528214400 3.5386 1528221600 3.5375 1528228800 3.5381 1528236000 3.5392 1528243200 3.5390 1528250400 3.5389 1528257600 3.5402 1528264800 3.5388 1528272000 3.5382 1528279200 3.5383 1528286400 3.5379 1528293600 3.5384 1528300800 3.5386 1528308000 3.5393 1528315200 3.5380 1528322400 3.5386 1528329600 3.5391 1528336800 3.5392 1528344000 3.5392 1528351200 3.5388 1528358400 3.5390 1528365600 3.5398 1528372800 3.5391 1528380000 3.5392 1528387200 3.5389 1528394400 3.5393 1528401600 3.5407 1528408800 3.5408 1528416000 3.5413 1528423200 3.5404 1528430400 3.5406 1528437600 3.5400 1528444800 3.5405 1528452000 3.5402 1528459200 3.5389 1528466400 3.5373 1528473600 3.5365 1528480800 3.5364 1528488000 3.5359 1528495200 3.5366 1528502400 3.5366 1528509600 3.5364 1528516800 3.5357 1528524000 3.5358 1528531200 3.5355 1528538400 3.5363 1528545600 3.5365 1528552800 3.5368 1528560000 3.5367 1528567200 3.5366 1528574400 3.5367 1528581600 3.5368 1528588800 3.5368 1528596000 3.5370 1528603200 3.5369 1528610400 3.5373 1528617600 3.5376 1528624800 3.5373 1528632000 3.5373 1528639200 3.5372 1528646400 3.5374 1528653600 3.5369 1528660800 3.5372 1528668000 3.5366 1528675200 3.5365 1528682400 3.5366 1528689600 3.5367 1528696800 3.5370 1528704000 3.5370 1528711200 3.5367 1528718400 3.5375 1528725600 3.5375 1528732800 3.5375 1528740000 3.5376 1528747200 3.5370 1528754400 3.5389 1528761600 3.5388 1528768800 3.5382 1528776000 3.5378 1528783200 3.5380 1528790400 3.5383 1528797600 3.5385 1528804800 3.5387 1528812000 3.5384 1528819200 3.5381 1528826400 3.5378 1528833600 3.5381 1528840800 3.5379 1528848000 3.5384 1528855200 3.5384 1528862400 3.5381 1528869600 3.5376 1528876800 3.5388 1528884000 3.5379 1528891200 3.5380 1528898400 3.5375 1528905600 3.5384 1528912800 3.5381 1528920000 3.5378 1528927200 3.5376 1528934400 3.5370 1528941600 3.5377 1528948800 3.5373 1528956000 3.5370 1528963200 3.5372 1528970400 3.5372 1528977600 3.5372 1528984800 3.5377 1528992000 3.5374 1528999200 3.5365 1529006400 3.5373 1529013600 3.5370 1529020800 3.5366 1529028000 3.5372 1529035200 3.5380 1529042400 3.5378 1529049600 3.5382 1529056800 3.5379 1529064000 3.5366 1529071200 3.5374 1529078400 3.5374 1529085600 3.5355 1529092800 3.5371 1529100000 3.5366 1529107200 3.5372 1529114400 3.5380 1529121600 3.5378 1529128800 3.5369 1529136000 3.5356 1529143200 3.5375 1529150400 3.5377 1529157600 3.5376 1529164800 3.5379 1529172000 3.5370 1529179200 3.5377 1529186400 3.5375 1529193600 3.5380 1529200800 3.5380 1529208000 3.5376 1529215200 3.5377 1529222400 3.5376 1529229600 3.5371 1529236800 3.5373 1529244000 3.5369 1529251200 3.5363 1529258400 3.5365 1529265600 3.5362 1529272800 3.5363 1529280000 3.5365 1529287200 3.5362 1529294400 3.5362 1529301600 3.5377 1529308800 3.5359 1529316000 3.5367 1529323200 3.5357 1529330400 3.5351 1529337600 3.5346 1529344800 3.5346 1529352000 3.5348 1529359200 3.5349 1529366400 3.5347 1529373600 3.5344 1529380800 3.5343 1529388000 3.5343 1529395200 3.5346 1529402400 3.5341 1529409600 3.5351 1529416800 3.5358 1529424000 3.5352 1529431200 3.5349 1529438400 3.5346 1529445600 3.5353 1529452800 3.5353 1529460000 3.5353 1529467200 3.5357 1529474400 3.5362 1529481600 3.5365 1529488800 3.5367 1529496000 3.5364 1529503200 3.5352 1529510400 3.5348 1529517600 3.5344 1529524800 3.5348 1529532000 3.5350 1529539200 3.5348 1529546400 3.5350 1529553600 3.5340 1529560800 3.5336 1529568000 3.5349 1529575200 3.5348 1529582400 3.5345 1529589600 3.5355 1529596800 3.5364 1529604000 3.5361 1529611200 3.5367 1529618400 3.5365 1529625600 3.5366 1529632800 3.5369 1529640000 3.5360 1529647200 3.5360 1529654400 3.5361 1529661600 3.5369 1529668800 3.5370 1529676000 3.5384 1529683200 3.5389 1529690400 3.5359 1529697600 3.5389 1529704800 3.5388 1529712000 3.5368 1529719200 3.5361 1529726400 3.5365 1529733600 3.5362 1529740800 3.5363 1529748000 3.5364 1529755200 3.5366 1529762400 3.5367 1529769600 3.5363 1529776800 3.5370 1529784000 3.5374 1529791200 3.5370 1529798400 3.5370 1529805600 3.5368 1529812800 3.5364 1529820000 3.5359 1529827200 3.5364 1529834400 3.5370 1529841600 3.5369 1529848800 3.5368 1529856000 3.5369 1529863200 3.5365 1529870400 3.5368 1529877600 3.5361 1529884800 3.5366 1529892000 3.5368 1529899200 3.5370 1529906400 3.5370 1529913600 3.5365 1529920800 3.5369 1529928000 3.5369 1529935200 3.5373 1529942400 3.5371 1529949600 3.5369 1529956800 3.5361 1529964000 3.5367 1529971200 3.5365 1529978400 3.5367 1529985600 3.5373 1529992800 3.5367 1530000000 3.5365 1530007200 3.5367 1530014400 3.5366 1530021600 3.5356 1530028800 3.5378 1530036000 3.5381 1530043200 3.5384 1530050400 3.5377 1530057600 3.5382 1530064800 3.5378 1530072000 3.5380 1530079200 3.5375 1530086400 3.5376 1530093600 3.5379 1530100800 3.5378 1530108000 3.5379 1530115200 3.5373 1530122400 3.5372 1530129600 3.5372 1530136800 3.5369 1530144000 3.5370 1530151200 3.5369 1530158400 3.5370 1530165600 3.5370 1530172800 3.5363 1530180000 3.5357 1530187200 3.5368 1530194400 3.5367 1530201600 3.5367 1530208800 3.5384 1530216000 3.5402 1530223200 3.5408 1530230400 3.5406 1530237600 3.5402 1530244800 3.5396 1530252000 3.5397 1530259200 3.5405 1530266400 3.5400 1530273600 3.5401 1530280800 3.5398 1530288000 3.5400 1530295200 3.5409 1530302400 3.5401 1530309600 3.5416 1530316800 3.5414 1530324000 3.5411 1530331200 3.5414 1530338400 3.5407 1530345600 3.5407 1530352800 3.5404 1530360000 3.5397 1530367200 3.5400 1530374400 3.5410 1530381600 3.5404 1530388800 3.5407 1530396000 3.5409 1530410400 3.5410 1530403200 3.5411 1530417600 3.5413 1530424800 3.5413 1530432000 3.5406 1530439200 3.5407 1530446400 3.5408 1530453600 3.5409 1530460800 3.5405 1530468000 3.5405 1530475200 3.5403 1530482400 3.5407 1530489600 3.5409 1530496800 3.5415 1530504000 3.5414 1530511200 3.5403 1530518400 3.5399 1530525600 3.5406 1530532800 3.5406 1530540000 3.5407 1530547200 3.5396 1530554400 3.5398 1530561600 3.5402 1530568800 3.5401 1530576000 3.5402 1530583200 3.5401 1530590400 3.5403 1530597600 3.5397 1530604800 3.5392 1530612000 3.5404 1530619200 3.5407 1530626400 3.5397 1530633600 3.5393 1530640800 3.5416 1530648000 3.5413 1530655200 3.5408 1530662400 3.5399 1530669600 3.5407 1530676800 3.5401 1530684000 3.5417 1530691200 3.5418 1530698400 3.5422 1530705600 3.5419 1530712800 3.5421 1530720000 3.5418 1530727200 3.5421 1530734400 3.5416 1530741600 3.5424 1530748800 3.5429 1530756000 3.5428 1530763200 3.5382 1530770400 3.5370 1530777600 3.5382 1530784800 3.5399 1530792000 3.5408 1530799200 3.5404 1530806400 3.5402 1530813600 3.5409 1530820800 3.5409 1530828000 3.5406 1530835200 3.5406 1530842400 3.5404 1530849600 3.5410 1530856800 3.5417 1530864000 3.5411 1530871200 3.5410 1530878400 3.5411 1530885600 3.5415 1530892800 3.5414 1530900000 3.5401 1530907200 3.5405 1530914400 3.5408 1530921600 3.5409 1530928800 3.5410 1530936000 3.5414 1530943200 3.5410 1530950400 3.5408 1530957600 3.5406 1530964800 3.5407 1530972000 3.5390 1530979200 3.5386 1530986400 3.5386 1530993600 3.5384 1531000800 3.5404 1531008000 3.5404 1531015200 3.5410 1531022400 3.5390 1531029600 3.5401 1531036800 3.5398 1531044000 3.5394 1531051200 3.5397 1531058400 3.5389 1531065600 3.5388 1531072800 3.5378 1531080000 3.5378 1531087200 3.5388 1531094400 3.5391 1531101600 3.5404 1531108800 3.5409 1531116000 3.5406 1531123200 3.5409 1531130400 3.5408 1531137600 3.5407 1531144800 3.5411 1531152000 3.5410 1531159200 3.5408 1531166400 3.5423 1531173600 3.5422 1531180800 3.5424 1531188000 3.5424 1531195200 3.5426 1531202400 3.5427 1531209600 3.5427 1531216800 3.5427 1531224000 3.5432 1531231200 3.5440 1531238400 3.5438 1531245600 3.5441 1531252800 3.5430 1531260000 3.5424 1531267200 3.5424 1531274400 3.5412 1531281600 3.5416 1531288800 3.5422 1531296000 3.5417 1531303200 3.5414 1531310400 3.5419 1531317600 3.5421 1531324800 3.5423 1531332000 3.5426 1531339200 3.5426 1531346400 3.5426 1531353600 3.5424 1531360800 3.5433 1531368000 3.5411 1531375200 3.5424 1531382400 3.5420 1531389600 3.5430 1531396800 3.5441 1531404000 3.5428 1531411200 3.5428 1531418400 3.5411 1531425600 3.5410 1531432800 3.5410 1531440000 3.5407 1531447200 3.5405 1531454400 3.5401 1531461600 3.5430 1531468800 3.5431 1531476000 3.5435 1531483200 3.5422 1531490400 3.5429 1531497600 3.5429 1531504800 3.5432 1531512000 3.5431 1531519200 3.5430 1531526400 3.5428 1531533600 3.5436 1531540800 3.5433 1531548000 3.5436 1531555200 3.5436 1531562400 3.5430 1531569600 3.5427 1531576800 3.5421 1531584000 3.5421 1531591200 3.5425 1531598400 3.5426 1531605600 3.5431 1531612800 3.5429 1531620000 3.5430 1531627200 3.5430 1531634400 3.5428 1531641600 3.5430 1531648800 3.5430 1531656000 3.5432 1531663200 3.5434 1531670400 3.5432 1531677600 3.5439 1531684800 3.5440 1531692000 3.5442 1531699200 3.5465 1531706400 3.5449 1531713600 3.5447 1531720800 3.5452 1531728000 3.5452 1531735200 3.5454 1531742400 3.5450 1531749600 3.5460 1531756800 3.5452 1531764000 3.5454 1531771200 3.5453 1531778400 3.5451 1531785600 3.5442 1531792800 3.5450 1531800000 3.5441 1531807200 3.5454 1531814400 3.5462 1531821600 3.5466 1531828800 3.5463 1531836000 3.5458 1531843200 3.5466 1531850400 3.5454 1531857600 3.5455 1531864800 3.5450 1531872000 3.5450 1531879200 3.5454 1531886400 3.5448 1531893600 3.5452 1531900800 3.5451 1531908000 3.5463 1531915200 3.5466 1531922400 3.5466 1531929600 3.5467 1531936800 3.5467 1531944000 3.5469 1531951200 3.5466 1531958400 3.5470 1531965600 3.5466 1531972800 3.5465 1531980000 3.5466 1531987200 3.5465 1531994400 3.5469 1532001600 3.5441 1532008800 3.5440 1532016000 3.5437 1532023200 3.5442 1532030400 3.5442 1532037600 3.5436 1532044800 3.5435 1532052000 3.5439 1532059200 3.5436 1532066400 3.5435 1532073600 3.5438 1532080800 3.5438 1532088000 3.5433 1532095200 3.5427 1532102400 3.5430 1532109600 3.5424 1532116800 3.5428 1532124000 3.5432 1532131200 3.5421 1532138400 3.5424 1532145600 3.5426 1532152800 3.5427 1532160000 3.5428 1532167200 3.5429 1532174400 3.5433 1532181600 3.5436 1532188800 3.5435 1532196000 3.5436 1532203200 3.5435 1532210400 3.5440 1532217600 3.5434 1532224800 3.5435 1532232000 3.5435 1532239200 3.5437 1532246400 3.5435 1532253600 3.5436 1532260800 3.5423 1532268000 3.5437 1532275200 3.5434 1532282400 3.5435 1532289600 3.5428 1532296800 3.5431 1532304000 3.5432 1532311200 3.5428 1532318400 3.5429 1532325600 3.5427 1532332800 3.5430 1532340000 3.5407 1532347200 3.5435 1532354400 3.5439 1532361600 3.5441 1532368800 3.5444 1532376000 3.5441 1532383200 3.5439 1532390400 3.5437 1532397600 3.5444 1532404800 3.5445 1532412000 3.5446 1532419200 3.5443 1532426400 3.5443 1532433600 3.5444 1532440800 3.5431 1532448000 3.5416 1532455200 3.5429 1532462400 3.5436 1532469600 3.5449 1532476800 3.5443 1532484000 3.5442 1532491200 3.5436 1532498400 3.5437 1532505600 3.5434 1532512800 3.5438 1532520000 3.5440 1532527200 3.5434 1532534400 3.5437 1532541600 3.5436 1532548800 3.5439 1532556000 3.5441 1532563200 3.5440 1532570400 3.5441 1532577600 3.5433 1532584800 3.5437 1532592000 3.5443 1532599200 3.5442 1532606400 3.5441 1532613600 3.5436 1532620800 3.5433 1532628000 3.5428 1532635200 3.5432 1532642400 3.5447 1532649600 3.5442 1532656800 3.5436 1532664000 3.5438 1532671200 3.5435 1532678400 3.5439 1532685600 3.5443 1532692800 3.5466 1532700000 3.5444 1532707200 3.5432 1532714400 3.5412 1532721600 3.5433 1532728800 3.5437 1532736000 3.5437 1532743200 3.5423 1532750400 3.5424 1532757600 3.5428 1532764800 3.5430 1532772000 3.5434 1532779200 3.5433 1532786400 3.5435 1532793600 3.5429 1532800800 3.5429 1532808000 3.5432 1532815200 3.5432 1532822400 3.5430 1532829600 3.5430 1532836800 3.5426 1532844000 3.5427 1532851200 3.5432 1532858400 3.5428 1532865600 3.5431 1532872800 3.5441 1532880000 3.5449 1532887200 3.5455 1532894400 3.5436 1532901600 3.5442 1532908800 3.5438 1532916000 3.5439 1532923200 3.5447 1532930400 3.5446 1532937600 3.5441 1532944800 3.5434 1532952000 3.5437 1532959200 3.5433 1532966400 3.5424 1532973600 3.5482 1532980800 3.5478 1532988000 3.5477 1532995200 3.5475 1533002400 3.5470 1533009600 3.5467 1533016800 3.5476 1533024000 3.5479 1533031200 3.5476 1533038400 3.5472 1533045600 3.5465 1533052800 3.5457 1533060000 3.5458 1533067200 3.5459 1533074400 3.5458 1533088800 3.5460 1533081600 3.5460 1533096000 3.5464 1533103200 3.5469 1533110400 3.5458 1533117600 3.5467 1533124800 3.5471 1533132000 3.5476 1533139200 3.5480 1533146400 3.5469 1533153600 3.5467 1533160800 3.5469 1533168000 3.5464 1533175200 3.5464 1533182400 3.5471 1533189600 3.5468 1533196800 3.5492 1533204000 3.5475 1533211200 3.5485 1533218400 3.5447 1533225600 3.5446 1533232800 3.5460 1533240000 3.5465 1533247200 3.5467 1533254400 3.5475 1533261600 3.5465 1533268800 3.5461 1533276000 3.5463 1533283200 3.5460 1533290400 3.5462 1533297600 3.5455 1533304800 3.5454 1533312000 3.5454 1533319200 3.5472 1533326400 3.5477 1533333600 3.5449 1533340800 3.5453 1533348000 3.5454 1533355200 3.5457 1533362400 3.5456 1533369600 3.5447 1533376800 3.5455 1533384000 3.5452 1533391200 3.5451 1533398400 3.5451 1533405600 3.5452 1533412800 3.5455 1533420000 3.5458 1533427200 3.5458 1533434400 3.5458 1533441600 3.5455 1533448800 3.5455 1533456000 3.5454 1533463200 3.5451 1533470400 3.5455 1533477600 3.5454 1533484800 3.5452 1533492000 3.5452 1533499200 3.5450 1533506400 3.5456 1533513600 3.5433 1533520800 3.5436 1533528000 3.5436 1533535200 3.5423 1533542400 3.5430 1533549600 3.5439 1533556800 3.5424 1533564000 3.5481 1533571200 3.5429 1533578400 3.5430 1533585600 3.5431 1533592800 3.5434 1533600000 3.5437 1533607200 3.5432 1533614400 3.5433 1533621600 3.5437 1533628800 3.5441 1533636000 3.5439 1533643200 3.5439 1533650400 3.5437 1533657600 3.5437 1533664800 3.5433 1533672000 3.5438 1533679200 3.5439 1533686400 3.5442 1533693600 3.5441 1533700800 3.5443 1533708000 3.5439 1533715200 3.5439 1533722400 3.5435 1533729600 3.5430 1533736800 3.5436 1533744000 3.5442 1533751200 3.5439 1533758400 3.5447 1533765600 3.5447 1533772800 3.5445 1533780000 3.5446 1533787200 3.5457 1533794400 3.5459 1533801600 3.5446 1533808800 3.5450 1533816000 3.5462 1533823200 3.5466 1533830400 3.5462 1533837600 3.5472 1533844800 3.5489 1533852000 3.5499 1533859200 3.5498 1533866400 3.5496 1533873600 3.5498 1533880800 3.5464 1533888000 3.5496 1533895200 3.5454 1533902400 3.5483 1533909600 3.5493 1533916800 3.5494 1533924000 3.5490 1533931200 3.5488 1533938400 3.5485 1533945600 3.5487 1533952800 3.5484 1533960000 3.5488 1533967200 3.5489 1533974400 3.5486 1533981600 3.5477 1533988800 3.5478 1533996000 3.5480 1534003200 3.5483 1534010400 3.5486 1534017600 3.5484 1534024800 3.5485 1534032000 3.5485 1534039200 3.5479 1534046400 3.5475 1534053600 3.5481 1534060800 3.5482 1534068000 3.5486 1534075200 3.5484 1534082400 3.5481 1534089600 3.5481 1534096800 3.5483 1534104000 3.5479 1534111200 3.5481 1534118400 3.5477 1534125600 3.5478 1534132800 3.5484 1534140000 3.5483 1534147200 3.5483 1534154400 3.5490 1534161600 3.5495 1534168800 3.5490 1534176000 3.5485 1534183200 3.5485 1534190400 3.5485 1534197600 3.5483 1534204800 3.5485 1534212000 3.5457 1534219200 3.5457 1534226400 3.5470 1534233600 3.5459 1534240800 3.5460 1534248000 3.5458 1534255200 3.5454 1534262400 3.5454 1534269600 3.5453 1534276800 3.5444 1534284000 3.5454 1534291200 3.5462 1534298400 3.5462 1534305600 3.5456 1534312800 3.5452 1534320000 3.5461 1534327200 3.5454 1534334400 3.5450 1534341600 3.5449 1534348800 3.5480 1534356000 3.5450 1534363200 3.5451 1534370400 3.5447 1534377600 3.5446 1534384800 3.5434 1534392000 3.5437 1534399200 3.5432 1534406400 3.5431 1534413600 3.5440 1534420800 3.5435 1534428000 3.5433 1534435200 3.5436 1534442400 3.5438 1534449600 3.5440 1534456800 3.5440 1534464000 3.5448 1534471200 3.5449 1534478400 3.5449 1534485600 3.5447 1534492800 3.5449 1534500000 3.5440 1534507200 3.5434 1534514400 3.5431 1534521600 3.5425 1534528800 3.5427 1534536000 3.5436 1534543200 3.5443 1534550400 3.5439 1534557600 3.5444 1534564800 3.5439 1534572000 3.5431 1534579200 3.5430 1534586400 3.5433 1534593600 3.5431 1534600800 3.5424 1534608000 3.5428 1534615200 3.5440 1534622400 3.5443 1534629600 3.5446 1534636800 3.5435 1534644000 3.5440 1534651200 3.5437 1534658400 3.5435 1534665600 3.5438 1534672800 3.5440 1534680000 3.5440 1534687200 3.5438 1534694400 3.5429 1534701600 3.5439 1534708800 3.5437 1534716000 3.5438 1534723200 3.5434 1534730400 3.5435 1534737600 3.5440 1534744800 3.5438 1534752000 3.5440 1534759200 3.5436 1534766400 3.5433 1534773600 3.5438 1534780800 3.5431 1534788000 3.5430 1534795200 3.5424 1534802400 3.5431 1534809600 3.5429 1534816800 3.5432 1534824000 3.5432 1534831200 3.5428 1534838400 3.5427 1534845600 3.5428 1534852800 3.5433 1534860000 3.5436 1534867200 3.5431 1534874400 3.5430 1534881600 3.5424 1534888800 3.5424 1534896000 3.5426 1534903200 3.5429 1534910400 3.5421 1534917600 3.5420 1534924800 3.5424 1534932000 3.5424 1534939200 3.5426 1534946400 3.5430 1534953600 3.5427 1534960800 3.5432 1534968000 3.5438 1534975200 3.5429 1534982400 3.5434 1534989600 3.5439 1534996800 3.5439 1535004000 3.5441 1535011200 3.5453 1535018400 3.5454 1535025600 3.5451 1535032800 3.5443 1535040000 3.5444 1535047200 3.5448 1535054400 3.5450 1535061600 3.5457 1535068800 3.5451 1535076000 3.5459 1535083200 3.5460 1535090400 3.5459 1535097600 3.5463 1535104800 3.5453 1535112000 3.5457 1535119200 3.5454 1535126400 3.5460 1535133600 3.5457 1535140800 3.5457 1535148000 3.5457 1535155200 3.5454 1535162400 3.5454 1535169600 3.5460 1535176800 3.5467 1535184000 3.5457 1535191200 3.5456 1535198400 3.5459 1535205600 3.5455 1535212800 3.5454 1535220000 3.5446 1535227200 3.5462 1535234400 3.5460 1535241600 3.5459 1535248800 3.5462 1535256000 3.5457 1535263200 3.5453 1535270400 3.5454 1535277600 3.5458 1535284800 3.5458 1535292000 3.5457 1535299200 3.5458 1535306400 3.5457 1535313600 3.5457 1535320800 3.5441 1535328000 3.5451 1535335200 3.5455 1535342400 3.5456 1535349600 3.5450 1535356800 3.5452 1535364000 3.5448 1535371200 3.5447 1535378400 3.5446 1535385600 3.5447 1535392800 3.5442 1535400000 3.5445 1535407200 3.5451 1535414400 3.5439 1535421600 3.5443 1535428800 3.5444 1535436000 3.5446 1535443200 3.5443 1535450400 3.5448 1535457600 3.5440 1535464800 3.5434 1535472000 3.5442 1535479200 3.5397 1535486400 3.5394 1535493600 3.5395 1535500800 3.5401 1535508000 3.5412 1535515200 3.5405 1535522400 3.5377 1535529600 3.5397 1535536800 3.5402 1535544000 3.5450 1535551200 3.5449 1535558400 3.5456 1535565600 3.5458 1535572800 3.5455 1535580000 3.5466 1535587200 3.5458 1535594400 3.5462 1535601600 3.5460 1535608800 3.5449 1535616000 3.5463 1535623200 3.5467 1535630400 3.5467 1535637600 3.5467 1535644800 3.5512 1535652000 3.5459 1535659200 3.5449 1535666400 3.5477 1535673600 3.5479 1535680800 3.5478 1535688000 3.5476 1535695200 3.5472 1535702400 3.5478 1535709600 3.5472 1535716800 3.5477 1535724000 3.5478 1535731200 3.5450 1535738400 3.5482 1535745600 3.5490 1535752800 3.5491 1535767200 3.5481 1535760000 3.5488 1535774400 3.5477 1535781600 3.5482 1535788800 3.5486 1535796000 3.5489 1535803200 3.5490 1535810400 3.5494 1535817600 3.5490 1535824800 3.5492 1535832000 3.5487 1535839200 3.5493 1535846400 3.5489 1535853600 3.5487 1535860800 3.5488 1535868000 3.5491 1535875200 3.5491 1535882400 3.5492 1535889600 3.5491 1535896800 3.5492 1535904000 3.5490 1535911200 3.5494 1535918400 3.5494 1535925600 3.5492 1535932800 3.5492 1535940000 3.5492 1535947200 3.5488 1535954400 3.5487 1535961600 3.5486 1535968800 3.5487 1535976000 3.5484 1535983200 3.5477 1535990400 3.5477 1535997600 3.5480 1536004800 3.5483 1536012000 3.5485 1536019200 3.5489 1536026400 3.5491 1536033600 3.5490 1536040800 3.5494 1536048000 3.5494 1536055200 3.5493 1536062400 3.5489 1536069600 3.5489 1536076800 3.5501 1536084000 3.5496 1536091200 3.5484 1536098400 3.5489 1536105600 3.5488 1536112800 3.5494 1536120000 3.5517 1536127200 3.5477 1536134400 3.5486 1536141600 3.5490 1536148800 3.5474 1536156000 3.5481 1536163200 3.5476 1536170400 3.5470 1536177600 3.5469 1536184800 3.5476 1536192000 3.5464 1536199200 3.5492 1536206400 3.5450 1536213600 3.5472 1536220800 3.5472 1536228000 3.5455 1536235200 3.5457 1536242400 3.5456 1536249600 3.5465 1536256800 3.5465 1536264000 3.5457 1536271200 3.5457 1536278400 3.5458 1536285600 3.5473 1536292800 3.5464 1536300000 3.5455 1536307200 3.5457 1536314400 3.5451 1536321600 3.5452 1536328800 3.5449 1536336000 3.5455 1536343200 3.5455 1536350400 3.5458 1536357600 3.5459 1536364800 3.5458 1536372000 3.5454 1536379200 3.5452 1536386400 3.5460 1536393600 3.5456 1536400800 3.5456 1536408000 3.5452 1536415200 3.5451 1536422400 3.5455 1536429600 3.5458 1536436800 3.5455 1536444000 3.5457 1536451200 3.5456 1536458400 3.5459 1536465600 3.5457 1536472800 3.5458 1536480000 3.5457 1536487200 3.5455 1536494400 3.5455 1536501600 3.5458 1536508800 3.5459 1536516000 3.5458 1536523200 3.5457 1536530400 3.5457 1536537600 3.5450 1536544800 3.5450 1536552000 3.5451 1536559200 3.5449 1536566400 3.5458 1536573600 3.5460 1536580800 3.5481 1536588000 3.5480 1536595200 3.5490 1536602400 3.5440 1536609600 3.5439 1536616800 3.5451 1536624000 3.5448 1536631200 3.5452 1536638400 3.5453 1536645600 3.5450 1536652800 3.5452 1536660000 3.5455 1536667200 3.5451 1536674400 3.5449 1536681600 3.5455 1536688800 3.5439 1536696000 3.5438 1536703200 3.5435 1536710400 3.5436 1536717600 3.5437 1536724800 3.5436 1536732000 3.5434 1536739200 3.5440 1536746400 3.5433 1536753600 3.5441 1536760800 3.5428 1536768000 3.5432 1536775200 3.5433 1536782400 3.5443 1536789600 3.5444 1536796800 3.5444 1536804000 3.5449 1536811200 3.5451 1536818400 3.5463 1536825600 3.5464 1536832800 3.5459 1536840000 3.5458 1536847200 3.5452 1536854400 3.5456 1536861600 3.5453 1536868800 3.5458 1536876000 3.5462 1536883200 3.5456 1536890400 3.5463 1536897600 3.5461 1536904800 3.5462 1536912000 3.5465 1536919200 3.5484 1536926400 3.5462 1536933600 3.5493 1536940800 3.5486 1536948000 3.5489 1536955200 3.5479 1536962400 3.5471 1536969600 3.5468 1536976800 3.5461 1536984000 3.5457 1536991200 3.5461 1536998400 3.5454 1537005600 3.5445 1537012800 3.5446 1537020000 3.5444 1537027200 3.5447 1537034400 3.5456 1537041600 3.5453 1537048800 3.5457 1537056000 3.5463 1537063200 3.5465 1537070400 3.5466 1537077600 3.5466 1537084800 3.5467 1537092000 3.5464 1537099200 3.5466 1537106400 3.5466 1537113600 3.5466 1537120800 3.5463 1537128000 3.5462 1537135200 3.5464 1537142400 3.5466 1537149600 3.5469 1537156800 3.5469 1537164000 3.5470 1537171200 3.5473 1537178400 3.5471 1537185600 3.5468 1537192800 3.5471 1537200000 3.5475 1537207200 3.5478 1537214400 3.5458 1537221600 3.5456 1537228800 3.5455 1537236000 3.5456 1537243200 3.5457 1537250400 3.5426 1537257600 3.5416 1537264800 3.5420 1537272000 3.5408 1537279200 3.5400 1537286400 3.5404 1537293600 3.5408 1537300800 3.5411 1537308000 3.5394 1537315200 3.5403 1537322400 3.5401 1537329600 3.5395 1537336800 3.5393 1537344000 3.5377 1537351200 3.5379 1537358400 3.5378 1537365600 3.5369 1537372800 3.5371 1537380000 3.5339 1537387200 3.5368 1537394400 3.5368 1537401600 3.5366 1537408800 3.5366 1537416000 3.5370 1537423200 3.5368 1537430400 3.5371 1537437600 3.5356 1537444800 3.5367 1537452000 3.5378 1537459200 3.5375 1537466400 3.5375 1537473600 3.8786 1537480800 3.5394 1537488000 3.5374 1537495200 3.5366 1537502400 3.5366 1537509600 3.5359 1537516800 3.5357 1537524000 3.5362 1537531200 3.5354 1537538400 3.5362 1537545600 3.5370 1537552800 3.5371 1537560000 3.5366 1537567200 3.5360 1537574400 3.5351 1537581600 3.5345 1537588800 3.5353 1537596000 3.5359 1537603200 3.5360 1537610400 3.5359 1537617600 3.5361 1537624800 3.5382 1537632000 3.5376 1537639200 3.5379 1537646400 3.5377 1537653600 3.5381 1537660800 3.5383 1537668000 3.5385 1537675200 3.5381 1537682400 3.5377 1537689600 3.5370 1537696800 3.5375 1537704000 3.5373 1537711200 3.5371 1537718400 3.5374 1537725600 3.5375 1537732800 3.5371 1537740000 3.5363 1537747200 3.5375 1537754400 3.5377 1537761600 3.5372 1537768800 3.5371 1537776000 3.5376 1537783200 3.5380 1537790400 3.5377 1537797600 3.5372 1537804800 3.5383 1537812000 3.5360 1537819200 3.5368 1537826400 3.5387 1537833600 3.5393 1537840800 3.5393 1537848000 3.5386 1537855200 3.5395 1537862400 3.5391 1537869600 3.5391 1537876800 3.5393 1537884000 3.5391 1537891200 3.5389 1537898400 3.5357 1537905600 3.5365 1537912800 3.5361 1537920000 3.5364 1537927200 3.5389 1537934400 3.5391 1537941600 3.5396 1537948800 3.5391 1537956000 3.5386 1537963200 3.5387 1537970400 3.5379 1537977600 3.5384 1537984800 3.5379 1537992000 3.5377 1537999200 3.5378 1538006400 3.5374 1538013600 3.5374 1538020800 3.5375 1538028000 3.5385 1538035200 3.5380 1538042400 3.5383 1538049600 3.5383 1538056800 3.5381 1538064000 3.5385 1538071200 3.5390 1538078400 3.5385 1538085600 3.5384 1538092800 3.5379 1538100000 3.5381 1538107200 3.5390 1538114400 3.5387 1538121600 3.5393 1538128800 3.5391 1538136000 3.5394 1538143200 3.5389 1538150400 3.5379 1538157600 3.5388 1538164800 3.5394 1538172000 3.5393 1538179200 3.5391 1538186400 3.5376 1538193600 3.5374 1538200800 3.5378 1538208000 3.5379 1538215200 3.5375 1538222400 3.5372 1538229600 3.5391 1538236800 3.5394 1538244000 3.5391 1538251200 3.5392 1538258400 3.5392 1538265600 3.5398 1538272800 3.5398 1538280000 3.5398 1538287200 3.5400 1538294400 3.5399 1538301600 3.5398 1538308800 3.5397 1538316000 3.5402 1538323200 3.5404 1538330400 3.5405 1538337600 3.5402 1538344800 3.5404 1538359200 3.5402 1538352000 3.5402 1538366400 3.5402 1538373600 3.5404 1538380800 3.5398 1538388000 3.5401 1538395200 3.5407 1538402400 3.5403 1538409600 3.5398 1538416800 3.5402 1538424000 3.5404 1538431200 3.5415 1538438400 3.5415 1538445600 3.5417 1538452800 3.5416 1538460000 3.5415 1538467200 3.5413 1538474400 3.5388 1538481600 3.5388 1538488800 3.5385 1538496000 3.5385 1538503200 3.5366 1538510400 3.5349 1538517600 3.5346 1538524800 3.5353 1538532000 3.5381 1538539200 3.5379 1538546400 3.5383 1538553600 3.5388 1538560800 3.5388 1538568000 3.5382 1538575200 3.5391 1538582400 3.5365 1538589600 3.5354 1538596800 3.5385 1538604000 3.5393 1538611200 3.5399 1538618400 3.5399 1538625600 3.5399 1538632800 3.5403 1538640000 3.5400 1538647200 3.5393 1538654400 3.5399 1538661600 3.5381 1538668800 3.5377 1538676000 3.5385 1538690400 3.5392 1538697600 3.5387 1538704800 3.5390 1538712000 3.5390 1538719200 3.5389 1538719200 3.5389 1538726400 3.5384 1538733600 3.5389 1538740800 3.5391 1538748000 3.5386 1538755200 3.5393 1538762400 3.5308 1538769600 3.5309 1538776800 3.5312 1538784000 3.5315 1538791200 3.5315 1538798400 3.5310 1538805600 3.5309 1538812800 3.5299 1538820000 3.5303 1538827200 3.5297 1538834400 3.5378 1538841600 3.5376 1538848800 3.5375 1538856000 3.5378 1538863200 3.5380 1538870400 3.5371 1538877600 3.5373 1538884800 3.5375 1538892000 3.5384 1538899200 3.5378 1538906400 3.5379 1538913600 3.5380 1538920800 3.5380 1538928000 3.5380 1538935200 3.5379 1538942400 3.5378 1538949600 3.5370 1538956800 3.5369 1538964000 3.5362 1538971200 3.5371 1538978400 3.5370 1538985600 3.5365 1538992800 3.5373 1539000000 3.5374 1539007200 3.5374 1539014400 3.5379 1539021600 3.5384 1539028800 3.5389 1539036000 3.5387 1539043200 3.5384 1539050400 3.5379 1539057600 3.5376 1539064800 3.5375 1539072000 3.5361 1539079200 3.5359 1539086400 3.5361 1539093600 3.5364 1539100800 3.5371 1539108000 3.5373 1539115200 3.5370 1539122400 3.5385 1539129600 3.5377 1539136800 3.5376 1539144000 3.5381 1539151200 3.5387 1539158400 3.5385 1539165600 3.5385 1539172800 3.5388 1539180000 3.5395 1539187200 3.5382 1539194400 3.5393 1539201600 3.5394 1539208800 3.5387 1539216000 3.5392 1539223200 3.5401 1539230400 3.5386 1539237600 3.5389 1539244800 3.5389 1539252000 3.5386 1539259200 3.5389 1539266400 3.5382 1539273600 3.5401 1539280800 3.5391 1539288000 3.5396 1539295200 3.5401 1539302400 3.5395 1539309600 3.5395 1539316800 3.5391 1539324000 3.5401 1539331200 3.5407 1539338400 3.5405 1539345600 3.5403 1539352800 3.5400 1539360000 3.5403 1539367200 3.5332 1539374400 3.5403 1539381600 3.5329 1539388800 3.5330 1539396000 3.5329 1539403200 3.5402 1539410400 3.5397 1539417600 3.5396 1539424800 3.5398 1539432000 3.5402 1539439200 3.5398 1539446400 3.5398 1539453600 3.5399 1539460800 3.5399 1539468000 3.5400 1539475200 3.5397 1539482400 3.5374 1539489600 3.5390 1539496800 3.5399 1539504000 3.5397 1539511200 3.5397 1539518400 3.5399 1539525600 3.5401 1539532800 3.5400 1539540000 3.5400 1539547200 3.5395 1539554400 3.5391 1539561600 3.5396 1539568800 3.5393 1539576000 3.5394 1539583200 3.5392 1539590400 3.5391 1539597600 3.5387 1539604800 3.5394 1539612000 3.5394 1539619200 3.5403 1539626400 3.5403 1539633600 3.5400 1539640800 3.5397 1539648000 3.5394 1539655200 3.5405 1539662400 3.5399 1539669600 3.5391 1539676800 3.5387 1539684000 3.5389 1539691200 3.5394 1539698400 3.5393 1539705600 3.5398 1539712800 3.5404 1539720000 3.5408 1539727200 3.5411 1539734400 3.5413 1539741600 3.5416 1539748800 3.5336 1539756000 3.5412 1539763200 3.5418 1539770400 3.5414 1539777600 3.5416 1539784800 3.5418 1539792000 3.5417 1539799200 3.5412 1539806400 3.5413 1539813600 3.5416 1539820800 3.5412 1539828000 3.5412 1539835200 3.5410 1539842400 3.5412 1539849600 3.5422 1539856800 3.5412 1539864000 3.5409 1539871200 3.5416 1539878400 3.5410 1539885600 3.5409 1539892800 3.5419 1539900000 3.5404 1539907200 3.5404 1539914400 3.5396 1539921600 3.5406 1539928800 3.5402 1539936000 3.5403 1539943200 3.5407 1539950400 3.5405 1539957600 3.5411 1539964800 3.5409 1539972000 3.5409 1539979200 3.5410 1539986400 3.5412 1539993600 3.5412 1540000800 3.5413 1540008000 3.5412 1540015200 3.5413 1540022400 3.5414 1540029600 3.5417 1540036800 3.5416 1540044000 3.5415 1540051200 3.5416 1540058400 3.5413 1540065600 3.5411 1540072800 3.5413 1540080000 3.5416 1540087200 3.5414 1540094400 3.5411 1540101600 3.5413 1540108800 3.5402 1540116000 3.5402 1540123200 3.5411 1540130400 3.5418 1540137600 3.5419 1540144800 3.5419 1540152000 3.5418 1540159200 3.5414 1540166400 3.5426 1540173600 3.5419 1540180800 3.5420 1540188000 3.5419 1540195200 3.5417 1540202400 3.5415 1540209600 3.5419 1540216800 3.5413 1540224000 3.5410 1540231200 3.5409 1540238400 3.5405 1540245600 3.5410 1540252800 3.5410 1540260000 3.5418 1540267200 3.5411 1540274400 3.5414 1540281600 3.5415 1540288800 3.5413 1540296000 3.5418 1540303200 3.5415 1540310400 3.5411 1540317600 3.5414 1540324800 3.5420 1540332000 3.5410 1540339200 3.5415 1540346400 3.5417 1540353600 3.5413 1540360800 3.5423 1540368000 3.5418 1540375200 3.5410 1540310400 3.5411 1540317600 3.5414 1540324800 3.5420 1540332000 3.5410 1540339200 3.5415 1540346400 3.5417 1540353600 3.5413 1540360800 3.5423 1540368000 3.5418 1540375200 3.5410 1540382400 3.5425 1540389600 3.5413 1540396800 3.5414 1540404000 3.5418 1540411200 3.5425 1540418400 3.5424 1540425600 3.5426 1540432800 3.5416 1540440000 3.5426 1540447200 3.5424 1540454400 3.5427 1540461600 3.5430 1540468800 3.5417 1540476000 3.5427 1540483200 3.5430 1540490400 3.5435 1540497600 3.5439 1540504800 3.5442 1540512000 3.5442 1540519200 3.5440 1540526400 3.5445 1540533600 3.5467 1540540800 3.5451 1540548000 3.5448 1540555200 3.5451 1540562400 3.5459 1540569600 3.5452 1540576800 3.5445 1540584000 3.5435 1540591200 3.5440 1540598400 3.5434 1540605600 3.5433 1540612800 3.5440 1540620000 3.5447 1540627200 3.5446 1540634400 3.5439 1540641600 3.5435 1540648800 3.5438 1540656000 3.5431 1540663200 3.5432 1540670400 3.5435 1540677600 3.5437 1540684800 3.5439 1540692000 3.5440 1540699200 3.5439 1540706400 3.5440 1540713600 3.5440 1540720800 3.5438 1540728000 3.5435 1540735200 3.5434 1540742400 3.5440 1540749600 3.5439 1540756800 3.5437 1540764000 3.5437 1540771200 3.5438 1540778400 3.5435 1540785600 3.5440 1540792800 3.5440 1540800000 3.5440 1540807200 3.5438 1540814400 3.5437 1540821600 3.5429 1540828800 3.5432 1540836000 3.5437 1540843200 3.5405 1540850400 3.5387 1540857600 3.5405 1540864800 3.5418 1540872000 3.5412 1540879200 3.5407 1540886400 3.5437 1540893600 3.5437 1540900800 3.5444 1540908000 3.5446 1540915200 3.5448 1540922400 3.5461 1540929600 3.5457 1540936800 3.5445 1540944000 3.5464 1540951200 3.5466 1540958400 3.5464 1540965600 3.5464 1540972800 3.5465 1540980000 3.5466 1540987200 3.5458 1540994400 3.5447 1541001600 3.5464 1541008800 3.5469 1541016000 3.5467 1541023200 3.5462 1541030400 3.5457 1541037600 3.5462 1541044800 3.5456 1541052000 3.5460 1541059200 3.5453 1541066400 3.5456 1541073600 3.5458 1541080800 3.5464 1541088000 3.5460 1541095200 3.5464 1541102400 3.5466 1541109600 3.5466 1541116800 3.5456 1541124000 3.5457 1541131200 3.5451 1541138400 3.5446 1541145600 3.5450 1541152800 3.5451 1541160000 3.5449 1541167200 3.5454 1541174400 3.5455 1541181600 3.5456 1541188800 3.5459 1541196000 3.5459 1541203200 3.5457 1541210400 3.5461 1541217600 3.5464 1541224800 3.5466 1541232000 3.5463 1541239200 3.5461 1541246400 3.5460 1541253600 3.5463 1541260800 3.5462 1541268000 3.5461 1541275200 3.5460 1541282400 3.5445 1541289600 3.5461 1541296800 3.5464 1541304000 3.5465 1541311200 3.5464 1541318400 3.5462 1541325600 3.5462 1541332800 3.5460 1541340000 3.5461 1541347200 3.5461 1541354400 3.5462 1541361600 3.5459 1541368800 3.5458 1541376000 3.5458 1541383200 3.5457 1541390400 3.5455 1541397600 3.5454 1541404800 3.5455 1541412000 3.5454 1541419200 3.5455 1541426400 3.5453 1541433600 3.5452 1541440800 3.5449 1541448000 3.5456 1541455200 3.5459 1541462400 3.5455 1541469600 3.5449 1541476800 3.5462 1541484000 3.5445 1541491200 3.5449 1541498400 3.5443 1541505600 3.5450 1541512800 3.5456 1541520000 3.5453 1541527200 3.5453 1541534400 3.5449 1541541600 3.5427 1541548800 3.5434 1541556000 3.5431 1541563200 3.5428 1541570400 3.5433 1541577600 3.5425 1541584800 3.5429 1541592000 3.5427 1541599200 3.5437 1541606400 3.5426 1541613600 3.5417 1541620800 3.5447 1541628000 3.5449 1541635200 3.5445 1541642400 3.5449 1541649600 3.5447 1541656800 3.5443 1541664000 3.5444 1541671200 3.5449 1541678400 3.5451 1541685600 3.5447 1541692800 3.5450 1541700000 3.5453 1541707200 3.5446 1541714400 3.5449 1541721600 3.5451 1541728800 3.5455 1541736000 3.5455 1541743200 3.5462 1541750400 3.5461 1541757600 3.5459 1541764800 3.5456 1541772000 3.5452 1541779200 3.5456 1541786400 3.5452 1541793600 3.5448 1541800800 3.5461 1541808000 3.5458 1541815200 3.5458 1541822400 3.5460 1541829600 3.5462 1541836800 3.5462 1541844000 3.5459 1541851200 3.5452 1541858400 3.5453 1541865600 3.5451 1541872800 3.5455 1541880000 3.5446 1541887200 3.5453 1541894400 3.5451 1541901600 3.5452 1541908800 3.5458 1541916000 3.5460 1541923200 3.5436 1541930400 3.5433 1541937600 3.5431 1541944800 3.5432 1541952000 3.5437 1541959200 3.5439 1541966400 3.5443 1541973600 3.5446 1541980800 3.5445 1541988000 3.5447 1541995200 3.5447 1542002400 3.5449 1542009600 3.5454 1542016800 3.5452 1542024000 3.5452 1542031200 3.5457 1542038400 3.5452 1542045600 3.5456 1542052800 3.5458 1542060000 3.5432 1542067200 3.5440 1542074400 3.5439 1542081600 3.5435 1542088800 3.5440 1542096000 3.5441 1542103200 3.5442 1542110400 3.5438 1542117600 3.5445 1542124800 3.5446 1542132000 3.5499 1542139200 3.5500 1542146400 3.5501 1542153600 3.5445 1542160800 3.5443 1542168000 3.5441 1542175200 3.5449 1542182400 3.5444 1542189600 3.5449 1542196800 3.5453 1542204000 3.5461 1542211200 3.5455 1542218400 3.5426 1542225600 3.5426 1542232800 3.5431 1542240000 3.5429 1542247200 3.5429 1542254400 3.5423 1542261600 3.5429 1542268800 3.5430 1542276000 3.5425 1542283200 3.5429 1542290400 3.5427 1542297600 3.5429 1542304800 3.5437 1542312000 3.5438 1542319200 3.5442 1542326400 3.5433 1542333600 3.5432 1542340800 3.5431 1542348000 3.5427 1542355200 3.5430 1542362400 3.5431 1542369600 3.5424 1542376800 3.5422 1542384000 3.5413 1542391200 3.5411 1542398400 3.5412 1542405600 3.5442 1542412800 3.5445 1542420000 3.5442 1542427200 3.5439 1542434400 3.5440 1542441600 3.5438 1542448800 3.5434 1542456000 3.5432 1542463200 3.5432 1542470400 3.5440 1542477600 3.5454 1542484800 3.5444 1542492000 3.5459 1542499200 3.5454 1542506400 3.5445 1542513600 3.5451 1542520800 3.5451 1542528000 3.5450 1542535200 3.5452 1542542400 3.5452 1542549600 3.5451 1542556800 3.5440 1542564000 3.5440 1542571200 3.5441 1542578400 3.5448 1542585600 3.5448 1542592800 3.5449 1542600000 3.5447 1542607200 3.5447 1542614400 3.5445 1542621600 3.5445 1542628800 3.5449 1542636000 3.5449 1542643200 3.5453 1542650400 3.5454 1542657600 3.5464 1542664800 3.5468 1542672000 3.5469 1542679200 3.5469 1542686400 3.5469 1542693600 3.5459 1542700800 3.5464 1542708000 3.5464 1542715200 3.5470 1542722400 3.5470 1542729600 3.5465 1542736800 3.5452 1542744000 3.5467 1542751200 3.5465 1542758400 3.5463 1542765600 3.5459 1542772800 3.5477 1542780000 3.5464 1542787200 3.5460 1542794400 3.5458 1542801600 3.5457 1542808800 3.5455 1542816000 3.5452 1542823200 3.5441 1542830400 3.5411 1542837600 3.5442 1542844800 3.5442 1542852000 3.5438 1542859200 3.5437 1542866400 3.5436 1542873600 3.5435 1542880800 3.5433 1542888000 3.5430 1542895200 3.5431 1542902400 3.5438 1542909600 3.5444 1542916800 3.5417 1542924000 3.5446 1542931200 3.5449 1542938400 3.5458 1542945600 3.5466 1542952800 3.5455 1542960000 3.5461 1542967200 3.5461 1542974400 3.5424 1542981600 3.5499 1542988800 3.5443 1542996000 3.5446 1543003200 3.5444 1543010400 3.5455 1543017600 3.5452 1543024800 3.5452 1543032000 3.5449 1543039200 3.5462 1543046400 3.5463 1543053600 3.5463 1543060800 3.5453 1543068000 3.5454 1543075200 3.5428 1543082400 3.5457 1543089600 3.5461 1543096800 3.5454 1543104000 3.5454 1543111200 3.5451 1543118400 3.5455 1543125600 3.5455 1543132800 3.5455 1543140000 3.5450 1543147200 3.5450 1543154400 3.5453 1543161600 3.5454 1543168800 3.5454 1543176000 3.5450 1543183200 3.5453 1543190400 3.5448 1543197600 3.5450 1543204800 3.5446 1543212000 3.5448 1543219200 3.5447 1543226400 3.5444 1543233600 3.5441 1543240800 3.5445 1543248000 3.5431 1543255200 3.5429 1543262400 3.5433 1543269600 3.5435 1543276800 3.5431 1543284000 3.5433 1543291200 3.5405 1543298400 3.5434 1543305600 3.5437 1543312800 3.5435 1543320000 3.5441 1543327200 3.5435 1543334400 3.5433 1543341600 3.5436 1543348800 3.5441 1543356000 3.5441 1543363200 3.5441 1543370400 3.5437 1543377600 3.5438 1543384800 3.5439 1543392000 3.5435 1543399200 3.5439 1543406400 3.5440 1543413600 3.5439 1543420800 3.5439 1543428000 3.5434 1543435200 3.5437 1543442400 3.5435 1543449600 3.5445 1543456800 3.5442 1543464000 3.5444 1543471200 3.5444 1543478400 3.5442 1543485600 3.5444 1543492800 3.5444 1543500000 3.5445 1543507200 3.5431 1543514400 3.5422 1543521600 3.5428 1543528800 3.5446 1543536000 3.5439 1543543200 3.5436 1543550400 3.5439 1543557600 3.5437 1543564800 3.5436 1543572000 3.5439 1543579200 3.5438 1543586400 3.5446 1543593600 3.5443 1543600800 3.5442 1543608000 3.5442 1543615200 3.5447 1543629600 3.5445 1543622400 3.5450 1543636800 3.5451 1543644000 3.5450 1543651200 3.5451 1543658400 3.5451 1543665600 3.5447 1543672800 3.5447 1543680000 3.5447 1543687200 3.5453 1543694400 3.5451 1543701600 3.5451 1543708800 3.5450 1543716000 3.5451 1543723200 3.5451 1543730400 3.5439 1543737600 3.5451 1543744800 3.5447 1543752000 3.5453 1543759200 3.5462 1543766400 3.5443 1543773600 3.5451 1543780800 3.5454 1543788000 3.5455 1543795200 3.5450 1543802400 3.5458 1543809600 3.5465 1543816800 3.5463 1543824000 3.5444 1543831200 3.5449 1543838400 3.5463 1543845600 3.5468 1543852800 3.5489 1543860000 3.5479 1543867200 3.5460 1543874400 3.5460 1543881600 3.5456 1543888800 3.5457 1543896000 3.5428 1543903200 3.5456 1543910400 3.5429 1543917600 3.5436 1543924800 3.5440 1543932000 3.5444 1543939200 3.5440 1543946400 3.5433 1543953600 3.5453 1543960800 3.5451 1543968000 3.5452 1543975200 3.5452 1543982400 3.5449 1543989600 3.5456 1543996800 3.5454 1544004000 3.5452 1544011200 3.5452 1544018400 3.5442 1544025600 3.5444 1544032800 3.5442 1544040000 3.5456 1544047200 3.5452 1544054400 3.5446 1544061600 3.5443 1544068800 3.5470 1544076000 3.5446 1544083200 3.5450 1544090400 3.5455 1544097600 3.5458 1544104800 3.5466 1544112000 3.5474 1544119200 3.5465 1544126400 3.5491 1544133600 3.5488 1544140800 3.5487 1544148000 3.5489 1544155200 3.5484 1544162400 3.5486 1544169600 3.5517 1544176800 3.5484 1544184000 3.5486 1544191200 3.5489 1544198400 3.5469 1544205600 3.5488 1544212800 3.5488 1544220000 3.5486 1544227200 3.5475 1544234400 3.5467 1544241600 3.5479 1544248800 3.5482 1544256000 3.5494 1544263200 3.5492 1544270400 3.5496 1544277600 3.5513 1544284800 3.5512 1544292000 3.5503 1544299200 3.5510 1544306400 3.5486 1544313600 3.5494 1544320800 3.5486 1544328000 3.5493 1544335200 3.5492 1544342400 3.5490 1544349600 3.5500 1544356800 3.5501 1544364000 3.5502 1544371200 3.5501 1544378400 3.5503 1544385600 3.5502 1544392800 3.5504 1544400000 3.5501 1544407200 3.5501 1544414400 3.5502 1544421600 3.5503 1544428800 3.5502 1544436000 3.5469 1544443200 3.5469 1544450400 3.5469 1544457600 3.5467 1544464800 3.5470 1544472000 3.5471 1544479200 3.5483 1544486400 3.5477 1544493600 3.5474 1544500800 3.5463 1544508000 3.5475 1544515200 3.5476 1544522400 3.5484 1544529600 3.5478 1544536800 3.5474 1544544000 3.5472 1544551200 3.5477 1544558400 3.5484 1544565600 3.5494 1544572800 3.5453 1544580000 3.5460 1544587200 3.5458 1544594400 3.5464 1544601600 3.5460 1544608800 3.5458 1544616000 3.5460 1544623200 3.5458 1544630400 3.5466 1544637600 3.5462 1544644800 3.5464 1544652000 3.5480 1544659200 3.5473 1544666400 3.5473 1544673600 3.5470 1544680800 3.5467 1544688000 3.5440 1544695200 3.5448 1544702400 3.5453 1544709600 3.5449 1544716800 3.5439 1544724000 3.5440 1544731200 3.5441 1544738400 3.5443 1544745600 3.5468 1544752800 3.5460 1544760000 3.5417 1544767200 3.5463 1544774400 3.5468 1544781600 3.5466 1544788800 3.5467 1544796000 3.5471 1544803200 3.5472 1544810400 3.5470 1544817600 3.5476 1544824800 3.5474 1544832000 3.5461 1544839200 3.5465 1544846400 3.5462 1544853600 3.5465 1544860800 3.5465 1544868000 3.5464 1544875200 3.5470 1544882400 3.5471 1544889600 3.5471 1544896800 3.5468 1544904000 3.5467 1544911200 3.5476 1544918400 3.5480 1544925600 3.5479 1544932800 3.5477 1544940000 3.5477 1544947200 3.5480 1544954400 3.5475 1544961600 3.5475 1544968800 3.5476 1544976000 3.5476 1544983200 3.5480 1544990400 3.5476 1544997600 3.5481 1545004800 3.5479 1545012000 3.5481 1545019200 3.5481 1545026400 3.5484 1545033600 3.5486 1545040800 3.5484 1545048000 3.5483 1545055200 3.5495 1545062400 3.5483 1545069600 3.5451 1545076800 3.5451 1545084000 3.5456 1545091200 3.5456 1545098400 3.5460 1545105600 3.5458 1545112800 3.5463 1545120000 3.5465 1545127200 3.5461 1545134400 3.5452 1545141600 3.5459 1545148800 3.5456 1545156000 3.5455 1545163200 3.5452 1545170400 3.5457 1545177600 3.5456 1545184800 3.5458 1545192000 3.5457 1545199200 3.5459 1545206400 3.5460 1545213600 3.5458 1545220800 3.5483 1545228000 3.5483 1545235200 3.5483 1545242400 3.5487 1545249600 3.5484 1545256800 3.5481 1545264000 3.5484 1545271200 3.5487 1545278400 3.5484 1545285600 3.5477 1545292800 3.5475 1545300000 3.5472 1545307200 3.5478 1545314400 3.5487 1545321600 3.5489 1545328800 3.5490 1545336000 3.5494 1545343200 3.5495 1545350400 3.5490 1545357600 3.5492 1545364800 3.5487 1545372000 3.5481 1545379200 3.5483 1545386400 3.5480 1545393600 3.5481 1545400800 3.5474 1545408000 3.5476 1545415200 3.5475 1545422400 3.5449 1545429600 3.5446 1545436800 3.5445 1545444000 3.5446 1545451200 3.5442 1545458400 3.5438 1545465600 3.5438 1545472800 3.5441 1545480000 3.5442 1545487200 3.5442 1545494400 3.5438 1545501600 3.5459 1545508800 3.5462 1545516000 3.5464 1545523200 3.5464 1545530400 3.5465 1545537600 3.5467 1545544800 3.5467 1545552000 3.5462 1545559200 3.5460 1545566400 3.5459 1545573600 3.5460 1545580800 3.5461 1545588000 3.5460 1545595200 3.5464 1545602400 3.5461 1545609600 3.5462 1545616800 3.5463 1545624000 3.5463 1545631200 3.5464 1545638400 3.5464 1545645600 3.5465 1545652800 3.5463 1545660000 3.5465 1545667200 3.5481 1545674400 3.5451 1545681600 3.5467 1545688800 3.5461 1545696000 3.5458 1545703200 3.5458 1545710400 3.5460 1545717600 3.5459 1545724800 3.5462 1545732000 3.5459 1545739200 3.5459 1545746400 3.5466 1545753600 3.5467 1545760800 3.5465 1545768000 3.5464 1545775200 3.5496 1545782400 3.5498 1545789600 3.5465 1545796800 3.5467 1545804000 3.5469 1545811200 3.5470 1545818400 3.5466 1545825600 3.5472 1545832800 3.5474 1545840000 3.5470 1545847200 3.5480 1545854400 3.5480 1545861600 3.5470 1545868800 3.5467 1545876000 3.5470 1545883200 3.5469 1545890400 3.5469 1545897600 3.5480 1545904800 3.5491 1545912000 3.5486 1545919200 3.5490 1545926400 3.5496 1545933600 3.5501 1545940800 3.5518 1545948000 3.5519 1545955200 3.5515 1545962400 3.5513 1545969600 3.5512 1545976800 3.5507 1545984000 3.5506 1545991200 3.5511 1545998400 3.5508 1546005600 3.5517 1546012800 3.5515 1546020000 3.5518 1546027200 3.5522 1546034400 3.5520 1546041600 3.5521 1546048800 3.5528 1546056000 3.5527 1546063200 3.5527 1546070400 3.5520 1546077600 3.5519 1546084800 3.5511 1546092000 3.5508 1546099200 3.5511 1546106400 3.5512 1546113600 3.5509 1546120800 3.5519 1546128000 3.5521 1546135200 3.5522 1546142400 3.5524 1546149600 3.5520 1546156800 3.5517 1546164000 3.5513 1546171200 3.5499 1546178400 3.5499 1546185600 3.5497 1546192800 3.5476 1546200000 3.5478 1546207200 3.5479 1546214400 3.5471 1546221600 3.5480 1546228800 3.5477 1546236000 3.5484 1546243200 3.5490 1546250400 3.5490 1546257600 3.5485 1546264800 3.5490 1546272000 3.5490 1546279200 3.5480 1546286400 3.5482 1546293600 3.5483 1546308000 3.5482 1546300800 3.5484 1546315200 3.5474 1546322400 3.5472 1546329600 3.5471 1546336800 3.5470 1546344000 3.5468 1546351200 3.5471 1546358400 3.5480 1546365600 3.5478 1546372800 3.5477 1546380000 3.5485 1546387200 3.5484 1546394400 3.5478 1546401600 3.5483 1546408800 3.5485 1546416000 3.5487 1546423200 3.5549 1546430400 3.5539 1546437600 3.5537 1546444800 3.5546 1546452000 3.5547 1546459200 3.5548 1546466400 3.5548 1546473600 3.5548 1546480800 3.5550 1546488000 3.5550 1546495200 3.5548 1546502400 3.5544 1546509600 3.5545 1546516800 3.5475 1546524000 3.5465 1546531200 3.5467 1546538400 3.5464 1546545600 3.5468 1546552800 3.5465 1546560000 3.5450 1546567200 3.5453 1546574400 3.5449 1546581600 3.5453 1546588800 3.5461 1546596000 3.5458 1546603200 3.5452 1546610400 3.5450 1546617600 3.5453 1546624800 3.5450 1546632000 3.5454 1546639200 3.5465 1546646400 3.5454 1546653600 3.5534 1546660800 3.5456 1546668000 3.5457 1546675200 3.5452 1546682400 3.5454 1546689600 3.5453 1546696800 3.5456 1546704000 3.5470 1546711200 3.5458 1546718400 3.5459 1546725600 3.5447 1546732800 3.5448 1546740000 3.5453 1546747200 3.5453 1546754400 3.5450 1546761600 3.5447 1546768800 3.5452 1546776000 3.5452 1546783200 3.5452 1546790400 3.5450 1546797600 3.5451 1546804800 3.5452 1546812000 3.5453 1546819200 3.5452 1546826400 3.5449 1546833600 3.5451 1546840800 3.5451 1546848000 3.5450 1546855200 3.5451 1546862400 3.5439 1546869600 3.5438 1546876800 3.5439 1546884000 3.5448 1546891200 3.5437 1546898400 3.5437 1546905600 3.5435 1546912800 3.5438 1546920000 3.5437 1546927200 3.5432 1546934400 3.5426 1546941600 3.5439 1546948800 3.5438 1546956000 3.5447 1546963200 3.5439 1546970400 3.5439 1546977600 3.5435 1546984800 3.5440 1546992000 3.5437 1546999200 3.5440 1547006400 3.5436 1547013600 3.5440 1547020800 3.5435 1547028000 3.5433 1547035200 3.5437 1547042400 3.5424 1547049600 3.5424 1547056800 3.5428 1547064000 3.5418 1547071200 3.5420 1547078400 3.5419 1547085600 3.5420 1547092800 3.5424 1547100000 3.5424 1547107200 3.5417 1547114400 3.5422 1547121600 3.5416 1547128800 3.5423 1547136000 3.5412 1547143200 3.5418 1547150400 3.5427 1547157600 3.5430 1547164800 3.5433 1547172000 3.5456 1547179200 3.5458 1547186400 3.5451 1547193600 3.5458 1547200800 3.5454 1547208000 3.5450 1547215200 3.5454 1547222400 3.5450 1547229600 3.5456 1547236800 3.5457 1547244000 3.5460 1547251200 3.5464 1547258400 3.5467 1547265600 3.5467 1547272800 3.5466 1547280000 3.5463 1547287200 3.5463 1547294400 3.5457 1547301600 3.5460 1547308800 3.5459 1547316000 3.5455 1547323200 3.5463 1547330400 3.5466 1547337600 3.5463 1547344800 3.5466 1547352000 3.5463 1547359200 3.5466 1547366400 3.5463 1547373600 3.5463 1547380800 3.5463 1547388000 3.5462 1547395200 3.5459 1547402400 3.5460 1547409600 3.5459 1547416800 3.5458 1547424000 3.5458 1547431200 3.5464 1547438400 3.5464 1547445600 3.5462 1547452800 3.5457 1547460000 3.5462 1547467200 3.5456 1547474400 3.5457 1547481600 3.5457 1547488800 3.5461 1547496000 3.5466 1547503200 3.5449 1547510400 3.5449 1547517600 3.5442 1547524800 3.5441 1547532000 3.5440 1547539200 3.5450 1547546400 3.5455 1547553600 3.5453 1547560800 3.5448 1547568000 3.5444 1547575200 3.5442 1547582400 3.5438 1547589600 3.5441 1547596800 3.5442 1547604000 3.5440 1547611200 3.5440 1547618400 3.5443 1547625600 3.5443 1547632800 3.5445 1547640000 3.5443 1547647200 3.5444 1547654400 3.5443 1547661600 3.5442 1547668800 3.5446 1547676000 3.5435 1547683200 3.5438 1547690400 3.5440 1547697600 3.5439 1547704800 3.5436 1547712000 3.5431 1547719200 3.5434 1547726400 3.5450 1547733600 3.5450 1547740800 3.5459 1547748000 3.5447 1547755200 3.5454 1547762400 3.5457 1547769600 3.5459 1547776800 3.5460 1547784000 3.5462 1547791200 3.5462 1547798400 3.5464 1547805600 3.5462 1547812800 3.5461 1547820000 3.5465 1547827200 3.5468 1547834400 3.5464 1547841600 3.5454 1547848800 3.5453 1547856000 3.5456 1547863200 3.5453 1547870400 3.5453 1547877600 3.5449 1547884800 3.5448 1547892000 3.5452 1547899200 3.5453 1547906400 3.5451 1547913600 3.5447 1547920800 3.5450 1547928000 3.5451 1547935200 3.5453 1547942400 3.5449 1547949600 3.5450 1547956800 3.5454 1547964000 3.5450 1547971200 3.5448 1547978400 3.5449 1547985600 3.5447 1547992800 3.5445 1548000000 3.5446 1548007200 3.5445 1548014400 3.5449 1548021600 3.5450 1548028800 3.5444 1548036000 3.5446 1548043200 3.5448 1548050400 3.5439 1548057600 3.5441 1548064800 3.5442 1548072000 3.5447 1548079200 3.5451 1548086400 3.5455 1548093600 3.5454 1548100800 3.5466 1548108000 3.5474 1548115200 3.5464 1548122400 3.5461 1548129600 3.5442 1548136800 3.5439 1548144000 3.5450 1548151200 3.5452 1548158400 3.5463 1548165600 3.5465 1548172800 3.5461 1548180000 3.5458 1548187200 3.5455 1548194400 3.5471 1548201600 3.5462 1548208800 3.5464 1548216000 3.5450 1548223200 3.5457 1548230400 3.5446 1548237600 3.5452 1548244800 3.5443 1548252000 3.5442 1548259200 3.5427 1548266400 3.5425 1548273600 3.5424 1548280800 3.5425 1548288000 3.5423 1548295200 3.5421 1548302400 3.5420 1548309600 3.5396 1548316800 3.5395 1548324000 3.5398 1548331200 3.5390 1548338400 3.5384 1548345600 3.5383 1548352800 3.5400 1548360000 3.5383 1548367200 3.5405 1548374400 3.5404 1548381600 3.5410 1548388800 3.5408 1548396000 3.5392 1548403200 3.5396 1548410400 3.5394 1548417600 3.5391 1548424800 3.5391 1548432000 3.5385 1548439200 3.5386 1548446400 3.5386 1548453600 3.5387 1548460800 3.5397 1548468000 3.5392 1548475200 3.5391 1548482400 3.5363 1548489600 3.5394 1548496800 3.5402 1548504000 3.5406 1548511200 3.5404 1548518400 3.5406 1548525600 3.5405 1548532800 3.5402 1548540000 3.5405 1548547200 3.5406 1548554400 3.5405 1548561600 3.5402 1548568800 3.5403 1548576000 3.5399 1548583200 3.5402 1548590400 3.5394 1548597600 3.5393 1548604800 3.5396 1548612000 3.5393 1548619200 3.5396 1548626400 3.5395 1548633600 3.5393 1548640800 3.5397 1548648000 3.5397 1548655200 3.5398 1548662400 3.5406 1548669600 3.5405 1548676800 3.5397 1548684000 3.5406 1548691200 3.5407 1548698400 3.5411 1548705600 3.5404 1548712800 3.5410 1548720000 3.5408 1548727200 3.5409 1548734400 3.5409 1548741600 3.5414 1548748800 3.5412 1548756000 3.5413 1548763200 3.5400 1548770400 3.5417 1548777600 3.5413 1548784800 3.5428 1548792000 3.5428 1548799200 3.5439 1548806400 3.5420 1548813600 3.5419 1548820800 3.5417 1548828000 3.5404 1548835200 3.5407 1548842400 3.5410 1548849600 3.5409 1548856800 3.5406 1548864000 3.5408 1548871200 3.5417 1548878400 3.5410 1548885600 3.5410 1548892800 3.5411 1548900000 3.5408 1548907200 3.5403 1548914400 3.5406 1548921600 3.5424 1548928800 3.5418 1548936000 3.5419 1548943200 3.5416 1548950400 3.5417 1548957600 3.5411 1548964800 3.5426 1548972000 3.5412 1548986400 3.5426 1548979200 3.5424 1548993600 3.5417 1549000800 3.5422 1549008000 3.5420 1549015200 3.5424 1549022400 3.5422 1549029600 3.5422 1549036800 3.5420 1549044000 3.5422 1549051200 3.5409 1549058400 3.5415 1549065600 3.5411 1549072800 3.5413 1549080000 3.5409 1549087200 3.5405 1549094400 3.5402 1549101600 3.5413 1549108800 3.5417 1549116000 3.5417 1549123200 3.5420 1549130400 3.5425 1549137600 3.5424 1549144800 3.5427 1549152000 3.5428 1549159200 3.5425 1549166400 3.5418 1549173600 3.5427 1549180800 3.5428 1549188000 3.5431 1549195200 3.5431 1549202400 3.5426 1549209600 3.5447 1549216800 3.5445 1549224000 3.5444 1549231200 3.5445 1549238400 3.5447 1549245600 3.5448 1549252800 3.5454 1549260000 3.5450 1549267200 3.5458 1549274400 3.5462 1549281600 3.5463 1549288800 3.5457 1549296000 3.5469 1549303200 3.5473 1549310400 3.5475 1549317600 3.5475 1549324800 3.5476 1549332000 3.5476 1549339200 3.5480 1549346400 3.5444 1549353600 3.5428 1549360800 3.5424 1549368000 3.5421 1549375200 3.5419 1549382400 3.5417 1549389600 3.5418 1549396800 3.5425 1549404000 3.5414 1549411200 3.5423 1549418400 3.5415 1549425600 3.5411 1549432800 3.5414 1549440000 3.5416 1549447200 3.5418 1549454400 3.5416 1549461600 3.5411 1549468800 3.5412 1549476000 3.5416 1549483200 3.5420 1549490400 3.5409 1549497600 3.5404 1549504800 3.5402 1549512000 3.5401 1549519200 3.5396 1549526400 3.5403 1549533600 3.5406 1549540800 3.5397 1549548000 3.5409 1549555200 3.5405 1549562400 3.5404 1549569600 3.5403 1549576800 3.5410 1549584000 3.5407 1549591200 3.5407 1549598400 3.5408 1549605600 3.5405 1549612800 3.5403 1549620000 3.5401 1549627200 3.5411 1549634400 3.5403 1549641600 3.5406 1549648800 3.5393 1549656000 3.5398 1549663200 3.5404 1549670400 3.5406 1549677600 3.5411 1549684800 3.5416 1549692000 3.5403 1549699200 3.5412 1549706400 3.5412 1549713600 3.5413 1549720800 3.5412 1549728000 3.5407 1549735200 3.5409 1549742400 3.5409 1549749600 3.5407 1549756800 3.5415 1549764000 3.5419 1549771200 3.5417 1549778400 3.5412 1549785600 3.5412 1549792800 3.5416 1549800000 3.5421 1549807200 3.5420 1549814400 3.5426 1549821600 3.5426 1549828800 3.5419 1549836000 3.5423 1549843200 3.5421 1549850400 3.5417 1549857600 3.5417 1549864800 3.5416 1549872000 3.5417 1549879200 3.5416 1549886400 3.5412 1549893600 3.5416 1549900800 3.5411 1549908000 3.5415 1549915200 3.5407 1549922400 3.5402 1549929600 3.5408 1549936800 3.5410 1549944000 3.5414 1549951200 3.5415 1549958400 3.5414 1549965600 3.5412 1549972800 3.5411 1549980000 3.5411 1549987200 3.5409 1549994400 3.5411 1550001600 3.5415 1550008800 3.5421 1550016000 3.5429 1550023200 3.5446 1550030400 3.5447 1550037600 3.5447 1550044800 3.5441 1550052000 3.5430 1550059200 3.5439 1550066400 3.5439 1550073600 3.5434 1550080800 3.5438 1550088000 3.5440 1550095200 3.5440 1550102400 3.5436 1550109600 3.5436 1550116800 3.5435 1550124000 3.5421 1550131200 3.5423 1550138400 3.5422 1550145600 3.5430 1550152800 3.5422 1550160000 3.5433 1550167200 3.5425 1550174400 3.5432 1550181600 3.5431 1550188800 3.5437 1550196000 3.5427 1550203200 3.5428 1550210400 3.5429 1550217600 3.5406 1550224800 3.5413 1550232000 3.5415 1550239200 3.5419 1550246400 3.5412 1550253600 3.5419 1550260800 3.5418 1550268000 3.5413 1550275200 3.5417 1550282400 3.5419 1550289600 3.5416 1550296800 3.5415 1550304000 3.5416 1550311200 3.5408 1550318400 3.5404 1550325600 3.5427 1550332800 3.5427 1550340000 3.5425 1550347200 3.5423 1550354400 3.5422 1550361600 3.5422 1550368800 3.5423 1550376000 3.5422 1550383200 3.5422 1550390400 3.5419 1550397600 3.5421 1550404800 3.5419 1550412000 3.5413 1550419200 3.5416 1550426400 3.5414 1550433600 3.5417 1550440800 3.5414 1550448000 3.5417 1550455200 3.5416 1550462400 3.5419 1550469600 3.5422 1550476800 3.5429 1550484000 3.5433 1550491200 3.5431 1550498400 3.5434 1550505600 3.5430 1550512800 3.5428 1550520000 3.5425 1550527200 3.5425 1550534400 3.5424 1550541600 3.5427 1550548800 3.5414 1550556000 3.5416 1550563200 3.5411 1550570400 3.5430 1550577600 3.5434 1550584800 3.5432 1550592000 3.5428 1550599200 3.5419 1550606400 3.5422 1550613600 3.5421 1550620800 3.5421 1550628000 3.5428 1550635200 3.5421 1550642400 3.5420 1550649600 3.5429 1550656800 3.5419 1550664000 3.5421 1550671200 3.5425 1550678400 3.5422 1550685600 3.5429 1550692800 3.5427 1550700000 3.5427 1550707200 3.5424 1550714400 3.5422 1550721600 3.5423 1550728800 3.5431 1550736000 3.5427 1550743200 3.5435 1550750400 3.5434 1550757600 3.5429 1550764800 3.5427 1550772000 3.5429 1550779200 3.5434 1550786400 3.5430 1550793600 3.5426 1550800800 3.5426 1550808000 3.5425 1550815200 3.5432 1550822400 3.5427 1550829600 3.5427 1550836800 3.5515 1550844000 3.5512 1550851200 3.5516 1550858400 3.5505 1550865600 3.5507 1550872800 3.5514 1550880000 3.5508 1550887200 3.5500 1550894400 3.5507 1550901600 3.5510 1550908800 3.5510 1550916000 3.5511 1550923200 3.5513 1550930400 3.5508 1550937600 3.5510 1550944800 3.5507 1550952000 3.5544 1550959200 3.5538 1550966400 3.5510 1550973600 3.5524 1550980800 3.5523 1550988000 3.5522 1550995200 3.5523 1551002400 3.5522 1551009600 3.5526 1551016800 3.5526 1551024000 3.5519 1551031200 3.5517 1551038400 3.5520 1551045600 3.5515 1551052800 3.5508 1551060000 3.5508 1551067200 3.5509 1551074400 3.5509 1551081600 3.5504 1551088800 3.5515 1551096000 3.5518 1551103200 3.5516 1551110400 3.5518 1551117600 3.5513 1551124800 3.5513 1551132000 3.5518 1551139200 3.5505 1551146400 3.5498 1551153600 3.5495 1551160800 3.5495 1551168000 3.5496 1551175200 3.5499 1551182400 3.5496 1551189600 3.5497 1551196800 3.5496 1551204000 3.5500 1551211200 3.5493 1551218400 3.5500 1551225600 3.5514 1551232800 3.5516 1551240000 3.5508 1551247200 3.5490 1551254400 3.5489 1551261600 3.5507 1551268800 3.5518 1551276000 3.5516 1551283200 3.5520 1551290400 3.5523 1551297600 3.5527 1551304800 3.5529 1551312000 3.5525 1551319200 3.5530 1551326400 3.5528 1551333600 3.5538 1551340800 3.5534 1551348000 3.5548 1551355200 3.5547 1551362400 3.5555 1551369600 3.5551 1551376800 3.5546 1551384000 3.5546 1551391200 3.5538 1551405600 3.5535 1551398400 3.5538 1551412800 3.5518 1551420000 3.5533 1551427200 3.5541 1551434400 3.5524 1551441600 3.5522 1551448800 3.5518 1551456000 3.5518 1551463200 3.5517 1551470400 3.5516 1551477600 3.5521 1551484800 3.5520 1551492000 3.5521 1551499200 3.5522 1551506400 3.5512 1551513600 3.5520 1551520800 3.5517 1551528000 3.5521 1551535200 3.5519 1551542400 3.5524 1551549600 3.5521 1551556800 3.5520 1551564000 3.5522 1551571200 3.5521 1551578400 3.5522 1551585600 3.5519 1551592800 3.5521 1551600000 3.5521 1551607200 3.5525 1551614400 3.5527 1551621600 3.5526 1551628800 3.5521 1551636000 3.5518 1551643200 3.5516 1551650400 3.5513 1551657600 3.5505 1551664800 3.5504 1551672000 3.5504 1551679200 3.5503 1551686400 3.5505 1551693600 3.5513 1551700800 3.5517 1551708000 3.5517 1551715200 3.5517 1551722400 3.5513 1551729600 3.5510 1551736800 3.5522 1551744000 3.5522 1551751200 3.5520 1551758400 3.5523 1551765600 3.5523 1551772800 3.5523 1551780000 3.5544 1551787200 3.5559 1551794400 3.5555 1551801600 3.5556 1551808800 3.5558 1551816000 3.5551 1551823200 3.5552 1551830400 3.5548 1551837600 3.5553 1551844800 3.5550 1551852000 3.5550 1551859200 3.5554 1551866400 3.5557 1551873600 3.5555 1551880800 3.5558 1551888000 3.5555 1551895200 3.5557 1551902400 3.5554 1551909600 3.5544 1551916800 3.5542 1551924000 3.5549 1551931200 3.5549 1551938400 3.5548 1551945600 3.5555 1551952800 3.5554 1551960000 3.5555 1551967200 3.5555 1551974400 3.5550 1551981600 3.5547 1551988800 3.5555 1551996000 3.5551 1552003200 3.5548 1552010400 3.5552 1552017600 3.5553 1552024800 3.5551 1552032000 3.5526 1552039200 3.5543 1552046400 3.5541 1552053600 3.5537 1552060800 3.5536 1552068000 3.5538 1552075200 3.5539 1552082400 3.5514 1552089600 3.5511 1552096800 3.5515 1552104000 3.5542 1552111200 3.5544 1552118400 3.5538 1552125600 3.5533 1552132800 3.5534 1552140000 3.5537 1552147200 3.5534 1552154400 3.5543 1552161600 3.5537 1552168800 3.5548 1552176000 3.5554 1552183200 3.5553 1552190400 3.5557 1552197600 3.5549 1552204800 3.5548 1552212000 3.5547 1552219200 3.5546 1552226400 3.5548 1552233600 3.5551 1552240800 3.5550 1552248000 3.5549 1552255200 3.5547 1552262400 3.5546 1552269600 3.5538 1552276800 3.5544 1552284000 3.5543 1552291200 3.5545 1552298400 3.5548 1552305600 3.5549 1552312800 3.5537 1552320000 3.5540 1552327200 3.5544 1552334400 3.5544 1552341600 3.5554 1552348800 3.5553 1552356000 3.5552 1552363200 3.5561 1552370400 3.5557 1552377600 3.5553 1552384800 3.5563 1552392000 3.5564 1552399200 3.5563 1552406400 3.5563 1552413600 3.5564 1552420800 3.5559 1552428000 3.5567 1552435200 3.5557 1552442400 3.5562 1552449600 3.5563 1552456800 3.5553 1552464000 3.5690 1552471200 3.5686 1552478400 3.5695 1552485600 3.5695 1552492800 3.5692 1552500000 3.5693 1552507200 3.5694 1552514400 3.5675 1552521600 3.5675 1552528800 3.5688 1552536000 3.5683 1552543200 3.5690 1552550400 3.5678 1552557600 3.5685 1552564800 3.5688 1552572000 3.5677 1552579200 3.5677 1552586400 3.5674 1552593600 3.5675 1552600800 3.5680 1552608000 3.5685 1552615200 3.5678 1552622400 3.5685 1552629600 3.5685 1552636800 3.5680 1552644000 3.5689 1552651200 3.5689 1552658400 3.5681 1552665600 3.5668 1552672800 3.5694 1552680000 3.5698 1552687200 3.5704 1552694400 3.5692 1552701600 3.5700 1552708800 3.5697 1552716000 3.5700 1552723200 3.5697 1552730400 3.5704 1552737600 3.5704 1552744800 3.5706 1552752000 3.5700 1552759200 3.5703 1552766400 3.5705 1552773600 3.5707 1552780800 3.5707 1552788000 3.5711 1552795200 3.5704 1552802400 3.5705 1552809600 3.5702 1552816800 3.5702 1552824000 3.5702 1552831200 3.5704 1552838400 3.5701 1552845600 3.5699 1552852800 3.5705 1552860000 3.5706 1552867200 3.5702 1552874400 3.5704 1552881600 3.5702 1552888800 3.5697 1552896000 3.5681 1552903200 3.5683 1552910400 3.5689 1552917600 3.5685 1552924800 3.5690 1552932000 3.5682 1552939200 3.5682 1552946400 3.5679 1552953600 3.5684 1552960800 3.5687 1552968000 3.5688 1552975200 3.5698 1552982400 3.5697 1552989600 3.5700 1552996800 3.5695 1553004000 3.5689 1553011200 3.5690 1553018400 3.5697 1553025600 3.5699 1553032800 3.5701 1553040000 3.5701 1553047200 3.5701 1553054400 3.5698 1553061600 3.5693 1553068800 3.5693 1553076000 3.5716 1553083200 3.5697 1553090400 3.5702 1553097600 3.5700 1553104800 3.5702 1553112000 3.5697 1553119200 3.5695 1553126400 3.5689 1553133600 3.5692 1553140800 3.5690 1553148000 3.5691 1553155200 3.5686 1553162400 3.5687 1553169600 3.5695 1553176800 3.5695 1553184000 3.5689 1553191200 3.5698 1553198400 3.5703 1553205600 3.5705 1553212800 3.5696 1553220000 3.5695 1553227200 3.5693 1553234400 3.5695 1553241600 3.5692 1553248800 3.5695 1553256000 3.5687 1553263200 3.5695 1553270400 3.5694 1553277600 3.5694 1553284800 3.5684 1553292000 3.5689 1553299200 3.5685 1553306400 3.5689 1553313600 3.5673 1553320800 3.5671 1553328000 3.5672 1553335200 3.5669 1553342400 3.5683 1553349600 3.5659 1553356800 3.5654 1553364000 3.5669 1553392800 3.5693 1553400000 3.5688 1553407200 3.5692 1553414400 3.5689 1553421600 3.5691 1553428800 3.5697 1553436000 3.5674 1553443200 3.5693 1553450400 3.5694 1553457600 3.5697 1553464800 3.5697 1553472000 3.5696 1553479200 3.5697 1553486400 3.5695 1553493600 3.5692 1553500800 3.5685 1553508000 3.5689 1553515200 3.5686 1553522400 3.5689 1553529600 3.5693 1553536800 3.5688 1553544000 3.5696 1553551200 3.5688 1553558400 3.5689 1553565600 3.5694 1553572800 3.5684 1553580000 3.5689 1553587200 3.5692 1553594400 3.5692 1553601600 3.5692 1553608800 3.5678 1553616000 3.5687 1553623200 3.5693 1553630400 3.5691 1553637600 3.5695 1553644800 3.5692 1553652000 3.5702 1553659200 3.5697 1553666400 3.5702 1553673600 3.5693 1553680800 3.5697 1553688000 3.5693 1553695200 3.5711 1553702400 3.5699 1553709600 3.5706 1553716800 3.5684 1553724000 3.5709 1553731200 3.5698 1553738400 3.5682 1553745600 3.5695 1553752800 3.5695 1553760000 3.5700 1553767200 3.5725 1553774400 3.5710 1553781600 3.5705 1553788800 3.5725 1553796000 3.5732 1553803200 3.5721 1553810400 3.5719 1553817600 3.5726 1553824800 3.5730 1553832000 3.5726 1553839200 3.5728 1553846400 3.5720 1553853600 3.5729 1553860800 3.5735 1553868000 3.5748 1553875200 3.5755 1553882400 3.5750 1553889600 3.5749 1553896800 3.5716 1553904000 3.5743 1553911200 3.5739 1553918400 3.5749 1553925600 3.5751 1553932800 3.5740 1553940000 3.5731 1553947200 3.5756 1553954400 3.5737 1553961600 3.5733 1553968800 3.5733 1553976000 3.5733 1553983200 3.5729 1553990400 3.5729 1553997600 3.5774 1554004800 3.5734 1554012000 3.5736 1554019200 3.5728 1554026400 3.5721 1554033600 3.5726 1554040800 3.5724 1554048000 3.5712 1554055200 3.5712 1554062400 3.5714 1554069600 3.5715 1554084000 3.5718 1554076800 3.5713 1554091200 3.5715 1554098400 3.5719 1554105600 3.5722 1554112800 3.5728 1554120000 3.5733 1554127200 3.5735 1554134400 3.5730 1554141600 3.5732 1554148800 3.5735 1554156000 3.5735 1554163200 3.5738 1554170400 3.5744 1554177600 3.5736 1554184800 3.5749 1554192000 3.5747 1554199200 3.5741 1554206400 3.5728 1554213600 3.5734 1554220800 3.5733 1554228000 3.5733 1554235200 3.5734 1554242400 3.5730 1554249600 3.5733 1554256800 3.5734 1554264000 3.5732 1554271200 3.5739 1554278400 3.5741 1554285600 3.5746 1554292800 3.5763 1554300000 3.5744 1554307200 3.5742 1554314400 3.5746 1554321600 3.5749 1554328800 3.5723 1554336000 3.5751 1554343200 3.5757 1554350400 3.5756 1554357600 3.5761 1554364800 3.5765 1554372000 3.5765 1554379200 3.5756 1554386400 3.5765 1554393600 3.5756 1554400800 3.5749 1554408000 3.5748 1554415200 3.5754 1554422400 3.5746 1554429600 3.5749 1554436800 3.5748 1554444000 3.5752 1554451200 3.5750 1554458400 3.5738 1554465600 3.5740 1554472800 3.5718 1554480000 3.5715 1554487200 3.5711 1554494400 3.5735 1554501600 3.5739 1554508800 3.5743 1554516000 3.5733 1554523200 3.5632 1554530400 3.5615 1554537600 3.5625 1554544800 3.5617 1554552000 3.5634 1554559200 3.5635 1554566400 3.5637 1554573600 3.5635 1554580800 3.5622 1554588000 3.5633 1554595200 3.5630 1554602400 3.5633 1554609600 3.5637 1554616800 3.5638 1554624000 3.5646 1554631200 3.5674 1554638400 3.5647 1554645600 3.5659 1554652800 3.5650 1554660000 3.5649 1554667200 3.5653 1554674400 3.5658 1554681600 3.5655 1554688800 3.5655 1554696000 3.5656 1554703200 3.5656 1554710400 3.5654 1554717600 3.5660 1554724800 3.5664 1554732000 3.5663 1554739200 3.5668 1554746400 3.5680 1554753600 3.5687 1554760800 3.5684 1554768000 3.5682 1554775200 3.5687 1554782400 3.5690 1554789600 3.5683 1554796800 3.5668 1554804000 3.5702 1554811200 3.5699 1554818400 3.5697 1554825600 3.5693 1554832800 3.5700 1554840000 3.5702 1554847200 3.5698 1554854400 3.5695 1554861600 3.5696 1554868800 3.5695 1554876000 3.5699 1554883200 3.5706 1554890400 3.5707 1554897600 3.5713 1554904800 3.5712 1554912000 3.5711 1554919200 3.5716 1554926400 3.5711 1554933600 3.5712 1554940800 3.5708 1554948000 3.5708 1554955200 3.5695 1554962400 3.5697 1554969600 3.5700 1554976800 3.5699 1554984000 3.5692 1554991200 3.5686 1554998400 3.5706 1555005600 3.5708 1555012800 3.5707 1555020000 3.5699 1555027200 3.5701 1555034400 3.5702 1555041600 3.5702 1555048800 3.5700 1555056000 3.5713 1555063200 3.5695 1555070400 3.5698 1555077600 3.5697 1555084800 3.5694 1555092000 3.5689 1555099200 3.5697 1555106400 3.5692 1555113600 3.5716 1555120800 3.5702 1555128000 3.5683 1555135200 3.5697 1555142400 3.5692 1555149600 3.5693 1555156800 3.5689 1555164000 3.5688 1555171200 3.5684 1555178400 3.5684 1555185600 3.5661 1555192800 3.5675 1555200000 3.5674 1555207200 3.5674 1555214400 3.5679 1555221600 3.5673 1555228800 3.5674 1555236000 3.5679 1555243200 3.5677 1555250400 3.5671 1555257600 3.5684 1555264800 3.5676 1555272000 3.5677 1555279200 3.5685 1555286400 3.5688 1555293600 3.5681 1555300800 3.5676 1555308000 3.5676 1555315200 3.5681 1555322400 3.5679 1555329600 3.5674 1555336800 3.5663 1555344000 3.5669 1555351200 3.5660 1555358400 3.5656 1555365600 3.5654 1555372800 3.5663 1555380000 3.5667 1555387200 3.5664 1555394400 3.5671 1555401600 3.5669 1555408800 3.5669 1555416000 3.5666 1555423200 3.5674 1555430400 3.5648 1555437600 3.5653 1555444800 3.5651 1555452000 3.5645 1555459200 3.5650 1555466400 3.5654 1555473600 3.5643 1555480800 3.5645 1555488000 3.5642 1555495200 3.5647 1555502400 3.5778 1555509600 3.5768 1555516800 3.5766 1555524000 3.5777 1555531200 3.5777 1555538400 3.5775 1555545600 3.5771 1555552800 3.5770 1555560000 3.5777 1555567200 3.5769 1555574400 3.5772 1555581600 3.5767 1555588800 3.5767 1555596000 3.5768 1555603200 3.5771 1555610400 3.5779 1555617600 3.5771 1555624800 3.5767 1555632000 3.5768 1555639200 3.5765 1555646400 3.5763 1555653600 3.5759 1555660800 3.5760 1555668000 3.5761 1555675200 3.5760 1555682400 3.5761 1555689600 3.5759 1555696800 3.5761 1555704000 3.5758 1555711200 3.5763 1555718400 3.5767 1555725600 3.5765 1555732800 3.5766 1555740000 3.5760 1555747200 3.5759 1555754400 3.5771 1555761600 3.5757 1555768800 3.5767 1555776000 3.5767 1555783200 3.5764 1555790400 3.5764 1555797600 3.5768 1555804800 3.5765 1555812000 3.5766 1555819200 3.5766 1555826400 3.5767 1555833600 3.5764 1555840800 3.5750 1555848000 3.5762 1555855200 3.5765 1555862400 3.5765 1555869600 3.5765 1555876800 3.5763 1555884000 3.5767 1555891200 3.5766 1555898400 3.5766 1555905600 3.5771 1555912800 3.5774 1555920000 3.5776 1555927200 3.5772 1555934400 3.5774 1555941600 3.5783 1555948800 3.5780 1555956000 3.5756 1555963200 3.5758 1555970400 3.5760 1555977600 3.5759 1555984800 3.5759 1555992000 3.5759 1555999200 3.5769 1556006400 3.5756 1556013600 3.5788 1556020800 3.5785 1556028000 3.5779 1556035200 3.5784 1556042400 3.5771 1556049600 3.5782 1556056800 3.5779 1556064000 3.5781 1556071200 3.5781 1556078400 3.5786 1556085600 3.5780 1556092800 3.5768 1556100000 3.5780 1556107200 3.5781 1556114400 3.5784 1556121600 3.5787 1556128800 3.5788 1556136000 3.5789 1556143200 3.5798 1556150400 3.5810 1556157600 3.5814 1556164800 3.5812 1556172000 3.5797 1556179200 3.5791 1556186400 3.5793 1556193600 3.5791 1556200800 3.5734 1556208000 3.5783 1556215200 3.5787 1556222400 3.5788 1556229600 3.5796 1556236800 3.5782 1556244000 3.5732 1556251200 3.5780 1556258400 3.5754 1556265600 3.5780 1556272800 3.5778 1556280000 3.5778 1556287200 3.5776 1556294400 3.5780 1556301600 3.5779 1556308800 3.5781 1556316000 3.5779 1556323200 3.5773 1556330400 3.5741 1556337600 3.5760 1556344800 3.5762 1556352000 3.5779 1556359200 3.5773 1556366400 3.5776 1556373600 3.5796 1556380800 3.5791 1556388000 3.5788 1556395200 3.5791 1556402400 3.5794 1556409600 3.5795 1556416800 3.5794 1556424000 3.5790 1556431200 3.5794 1556438400 3.5795 1556445600 3.5791 1556452800 3.5793 1556460000 3.5796 1556467200 3.5788 1556474400 3.5795 1556481600 3.5797 1556488800 3.5784 1556496000 3.5794 1556503200 3.5789 1556510400 3.5789 1556517600 3.5791 1556524800 3.5794 1556532000 3.5797 1556539200 3.5836 1556546400 3.5794 1556553600 3.5792 1556560800 3.5793 1556568000 3.5786 1556575200 3.5794 1556582400 3.5797 1556589600 3.5797 1556596800 3.5794 1556604000 3.5790 1556611200 3.5802 1556618400 3.5804 1556625600 3.5795 1556632800 3.5793 1556640000 3.5797 1556647200 3.5809 1556654400 3.5809 1556661600 3.5813 1556676000 3.5800 1556668800 3.5805 1556683200 3.5803 1556690400 3.5761 1556697600 3.5762 1556704800 3.5766 1556712000 3.5765 1556719200 3.5766 1556726400 3.5765 1556733600 3.5772 1556740800 3.5776 1556748000 3.5776 1556755200 3.5776 1556762400 3.5765 1556769600 3.5761 1556776800 3.5764 1556784000 3.5767 1556791200 3.5764 1556798400 3.5763 1556805600 3.5764 1556812800 3.5745 1556820000 3.5749 1556827200 3.5799 1556834400 3.5808 1556841600 3.5811 1556848800 3.5807 1556856000 3.5823 1556863200 3.5815 1556870400 3.5810 1556877600 3.5824 1556884800 3.5824 1556892000 3.5795 1556899200 3.5803 1556906400 3.5834 1556913600 3.5826 1556920800 3.5808 1556928000 3.5806 1556935200 3.5810 1556942400 3.5811 1556949600 3.5815 1556956800 3.5820 1556964000 3.5828 1556971200 3.5828 1556978400 3.5831 1556985600 3.5824 1556992800 3.5832 1557000000 3.5835 1557007200 3.5831 1557014400 3.5826 1557021600 3.5828 1557028800 3.5832 1557036000 3.5831 1557043200 3.5832 1557050400 3.5827 1557057600 3.5826 1557064800 3.5827 1557072000 3.5828 1557079200 3.5824 1557086400 3.5828 1557093600 3.5828 1557100800 3.5828 1557108000 3.5829 1557115200 3.5832 1557122400 3.5829 1557129600 3.5824 1557136800 3.5813 1557144000 3.5817 1557151200 3.5822 1557158400 3.5821 1557165600 3.5809 1557172800 3.5816 1557180000 3.5830 1557187200 3.5827 1557194400 3.5833 1557201600 3.5833 1557208800 3.5831 1557216000 3.5833 1557223200 3.5839 1557230400 3.5836 1557237600 3.5830 1557244800 3.5874 1557252000 3.5824 1557259200 3.5838 1557266400 3.5885 1557273600 3.5841 1557280800 3.5843 1557288000 3.5843 1557295200 3.5843 1557302400 3.5850 1557309600 3.5849 1557316800 3.5845 1557324000 3.5838 1557331200 3.5839 1557338400 3.5843 1557345600 3.5846 1557352800 3.5849 1557360000 3.5849 1557367200 3.5839 1557374400 3.5845 1557381600 3.5847 1557388800 3.5808 1557396000 3.5804 1557403200 3.5803 1557410400 3.5798 1557417600 3.5796 1557424800 3.5806 1557432000 3.5808 1557439200 3.5794 1557446400 3.5791 1557453600 3.5796 1557460800 3.5796 1557468000 3.5788 1557475200 3.5794 1557482400 3.5795 1557489600 3.5791 1557496800 3.5786 1557504000 3.5804 1557511200 3.5808 1557518400 3.5809 1557525600 3.5812 1557532800 3.5815 1557540000 3.5803 1557547200 3.5803 1557554400 3.5806 1557561600 3.5809 1557568800 3.5811 1557576000 3.5811 1557583200 3.5814 1557590400 3.5808 1557597600 3.5813 1557604800 3.5810 1557612000 3.5810 1557619200 3.5809 1557626400 3.5824 1557633600 3.5813 1557640800 3.5817 1557648000 3.5814 1557655200 3.5809 1557662400 3.5809 1557669600 3.5811 1557676800 3.5807 1557684000 3.5809 1557691200 3.5806 1557698400 3.5801 1557705600 3.5801 1557712800 3.5809 1557720000 3.5808 1557727200 3.5805 1557734400 3.5796 1557741600 3.5794 1557748800 3.5794 1557756000 3.5773 1557763200 3.5784 1557770400 3.5776 1557777600 3.5786 1557784800 3.5783 1557792000 3.5785 1557799200 3.5782 1557806400 3.5783 1557813600 3.5776 1557820800 3.5782 1557828000 3.5782 1557835200 3.5784 1557842400 3.5776 1557849600 3.5775 1557856800 3.6013 1557864000 3.6013 1557871200 3.6030 1557878400 3.6018 1557885600 3.6017 1557892800 3.6015 1557900000 3.6009 1557907200 3.6005 1557914400 3.6006 1557921600 3.6008 1557928800 3.5993 1557936000 3.5991 1557943200 3.5992 1557950400 3.5992 1557957600 3.5992 1557964800 3.5992 1557972000 3.5988 1557979200 3.5946 1557986400 3.5987 1557993600 3.5990 1558000800 3.5986 1558008000 3.5982 1558015200 3.5976 1558022400 3.5972 1558029600 3.5972 1558036800 3.5985 1558044000 3.5976 1558051200 3.5978 1558058400 3.5985 1558065600 3.5986 1558072800 3.5982 1558080000 3.5986 1558087200 3.5984 1558094400 3.5980 1558101600 3.5980 1558108800 3.5989 1558116000 3.5899 1558123200 3.5979 1558130400 3.5981 1558137600 3.5980 1558144800 3.5979 1558152000 3.5984 1558159200 3.5987 1558166400 3.5987 1558173600 3.5984 1558180800 3.5988 1558188000 3.5991 1558195200 3.5989 1558202400 3.5984 1558209600 3.5979 1558216800 3.5983 1558224000 3.5983 1558231200 3.5983 1558238400 3.5975 1558245600 3.5978 1558252800 3.5984 1558260000 3.5980 1558267200 3.5981 1558274400 3.5977 1558281600 3.5978 1558288800 3.5981 1558296000 3.5980 1558303200 3.5985 1558310400 3.5981 1558317600 3.5983 1558324800 3.5981 1558332000 3.5985 1558339200 3.5987 1558346400 3.5989 1558353600 3.5989 1558360800 3.5983 1558368000 3.5998 1558375200 3.5984 1558382400 3.5989 1558389600 3.5990 1558396800 3.5988 1558404000 3.5984 1558411200 3.5983 1558418400 3.5986 1558425600 3.5988 1558432800 3.5987 1558440000 3.5992 1558447200 3.5998 1558454400 3.5999 1558461600 3.5995 1558468800 3.5997 1558476000 3.5995 1558483200 3.5991 1558490400 3.5999 1558497600 3.6003 1558504800 3.5995 1558512000 3.6002 1558519200 3.5995 1558526400 3.6001 1558533600 3.5998 1558540800 3.5956 1558548000 3.5958 1558555200 3.5958 1558562400 3.5960 1558569600 3.5964 1558576800 3.5963 1558584000 3.5955 1558591200 3.5961 1558598400 3.5961 1558605600 3.5962 1558612800 3.5963 1558620000 3.5960 1558627200 3.5976 1558634400 3.5937 1558641600 3.5928 1558648800 3.5972 1558656000 3.5974 1558663200 3.5978 1558670400 3.5985 1558677600 3.5889 1558684800 3.5979 1558692000 3.5979 1558699200 3.5983 1558706400 3.5980 1558713600 3.5981 1558720800 3.5981 1558728000 3.5971 1558735200 3.5965 1558742400 3.5977 1558749600 3.5978 1558756800 3.5974 1558764000 3.5976 1558771200 3.5973 1558778400 3.5974 1558785600 3.5972 1558792800 3.5964 1558800000 3.5959 1558807200 3.5962 1558814400 3.5963 1558821600 3.5972 1558828800 3.5960 1558836000 3.5968 1558843200 3.5972 1558850400 3.5968 1558857600 3.5968 1558864800 3.5969 1558872000 3.5990 1558879200 3.5992 1558886400 3.5992 1558893600 3.5995 1558900800 3.5990 1558908000 3.5991 1558915200 3.5988 1558922400 3.5989 1558929600 3.5991 1558936800 3.5994 1558944000 3.5969 1558951200 3.5986 1558958400 3.6007 1558965600 3.5998 1558972800 3.5992 1558980000 3.5995 1558987200 3.6019 1558994400 3.6005 1559001600 3.6010 1559008800 3.6016 1559016000 3.6012 1559023200 3.6015 1559030400 3.6022 1559037600 3.6006 1559044800 3.6007 1559052000 3.6005 1559059200 3.6013 1559066400 3.6032 1559073600 3.6039 1559080800 3.6042 1559088000 3.6050 1559095200 3.6050 1559102400 3.6045 1559109600 3.6041 1559116800 3.6052 1559124000 3.6049 1559131200 3.6046 1559138400 3.6050 1559145600 3.6045 1559152800 3.6054 1559160000 3.6065 1559167200 3.6027 1559174400 3.6054 1559181600 3.6180 1559188800 3.6048 1559196000 3.6048 1559203200 3.6048 1559210400 3.6049 1559217600 3.6051 1559224800 3.6050 1559232000 3.6052 1559239200 3.6054 1559246400 3.6057 1559253600 3.6056 1559260800 3.6058 1559268000 3.6059 1559275200 3.6058 1559282400 3.6021 1559289600 3.6052 1559296800 3.6013 1559304000 3.6087 1559311200 3.6039 1559318400 3.6047 1559325600 3.6042 1559332800 3.6031 1559340000 3.6047 1559354400 3.6044 1559347200 3.6045 1559361600 3.6039 1559368800 3.6028 1559376000 3.6039 1559383200 3.6037 1559390400 3.6039 1559397600 3.6037 1559404800 3.6032 1559412000 3.6031 1559419200 3.6038 1559426400 3.6055 1559433600 3.6043 1559440800 3.6043 1559448000 3.6043 1559455200 3.6040 1559462400 3.6037 1559469600 3.6040 1559476800 3.6036 1559484000 3.6039 1559491200 3.6039 1559498400 3.6040 1559505600 3.6037 1559512800 3.6036 1559520000 3.6045 1559527200 3.6041 1559534400 3.6045 1559541600 3.6043 1559548800 3.6030 1559556000 3.6034 1559563200 3.6036 1559570400 3.6046 1559577600 3.6056 1559584800 3.6064 1559592000 3.6049 1559599200 3.6052 1559606400 3.6059 1559613600 3.6057 1559620800 3.6058 1559628000 3.6060 1559635200 3.6058 1559642400 3.6053 1559649600 3.6055 1559656800 3.6052 1559664000 3.6057 1559671200 3.6128 1559678400 3.6123 1559685600 3.6122 1559692800 3.6125 1559700000 3.6129 1559707200 3.6101 1559714400 3.6130 1559721600 3.6130 1559728800 3.6136 1559736000 3.6133 1559743200 3.6132 1559750400 3.6130 1559757600 3.6151 1559764800 3.6145 1559772000 3.6148 1559779200 3.6145 1559786400 3.6121 1559793600 3.6122 1559800800 3.6138 1559808000 3.6133 1559815200 3.6137 1559822400 3.6129 1559829600 3.6128 1559836800 3.6125 1559844000 3.6122 1559851200 3.6127 1559858400 3.6125 1559865600 3.6126 1559872800 3.6129 1559880000 3.6126 1559887200 3.6124 1559894400 3.6124 1559901600 3.6122 1559908800 3.6134 1559916000 3.6124 1559923200 3.6122 1559930400 3.6120 1559937600 3.6122 1559944800 3.6120 1559952000 3.6112 1559959200 3.6105 1559966400 3.6107 1559973600 3.6113 1559980800 3.6100 1559988000 3.6106 1559995200 3.6114 1560002400 3.6111 1560009600 3.6109 1560016800 3.6106 1560024000 3.6105 1560031200 3.6104 1560038400 3.6090 1560045600 3.6081 1560052800 3.6084 1560060000 3.6082 1560067200 3.6083 1560074400 3.6074 1560081600 3.6084 1560088800 3.6090 1560096000 3.6092 1560103200 3.6096 1560110400 3.6095 1560117600 3.6109 1560124800 3.6108 1560132000 3.6110 1560139200 3.6109 1560146400 3.6104 1560153600 3.6099 1560160800 3.6105 1560168000 3.6102 1560175200 3.6107 1560182400 3.6113 1560189600 3.6117 1560196800 3.6116 1560204000 3.6118 1560211200 3.6118 1560218400 3.6127 1560225600 3.6126 1560232800 3.6124 1560240000 3.6137 1560247200 3.6135 1560254400 3.6143 1560261600 3.6134 1560268800 3.6135 1560276000 3.6138 1560283200 3.6128 1560290400 3.6130 1560297600 3.6132 1560304800 3.6144 1560312000 3.6130 1560319200 3.6130 1560326400 3.6121 1560333600 3.6124 1560340800 3.6123 1560348000 3.6110 1560355200 3.6123 1560362400 3.6101 1560369600 3.6099 1560376800 3.6117 1560384000 3.6120 1560391200 3.6126 1560398400 3.6175 1560405600 3.6165 1560412800 3.6168 1560420000 3.6166 1560427200 3.6174 1560434400 3.6183 1560441600 3.6174 1560448800 3.6184 1560456000 3.6190 1560463200 3.6195 1560470400 3.6183 1560477600 3.6181 1560484800 3.6186 1560492000 3.6186 1560499200 3.6186 1560506400 3.6189 1560513600 3.6189 1560520800 3.6176 1560528000 3.6173 1560535200 3.6180 1560542400 3.6179 1560549600 3.6182 1560556800 3.6169 1560564000 3.6172 1560571200 3.6175 1560578400 3.6169 1560585600 3.6169 1560592800 3.6171 1560600000 3.6169 1560607200 3.6161 1560614400 3.6162 1560621600 3.6163 1560628800 3.6167 1560636000 3.6167 1560643200 3.6167 1560650400 3.6169 1560657600 3.6169 1560664800 3.6167 1560672000 3.6172 1560679200 3.6158 1560686400 3.6150 1560693600 3.6140 1560700800 3.6153 1560708000 3.6156 1560715200 3.6154 1560722400 3.6158 1560729600 3.6163 1560736800 3.6163 1560744000 3.6161 1560751200 3.6172 1560758400 3.6171 1560765600 3.6184 1560772800 3.6186 1560780000 3.6173 1560787200 3.6175 1560794400 3.6169 1560801600 3.6163 1560808800 3.6244 1560816000 3.6238 1560823200 3.6262 1560830400 3.6264 1560837600 3.6171 1560844800 3.6172 1560852000 3.6177 1560859200 3.6162 1560866400 3.6158 1560873600 3.6451 1560880800 3.6452 1560888000 3.6460 1560895200 3.6468 1560902400 3.6466 1560909600 3.6470 1560916800 3.6473 1560924000 3.6470 1560931200 3.6479 1560938400 3.6475 1560945600 3.6474 1560952800 3.6477 1560960000 3.6475 1560967200 3.6479 1560974400 3.6461 1560981600 3.6491 1560988800 3.6473 1560996000 3.6488 1561003200 3.6494 1561010400 3.6504 1561017600 3.6493 1561024800 3.6490 1561032000 3.6496 1561039200 3.6500 1561046400 3.6494 1561053600 3.6476 1561060800 3.6491 1561068000 3.6486 1561075200 3.6484 1561082400 3.6486 1561089600 3.6490 1561096800 3.6488 1561104000 3.6487 1561111200 3.6480 1561118400 3.6481 1561125600 3.6481 1561132800 3.6482 1561140000 3.6486 1561147200 3.6484 1561154400 3.6485 1561161600 3.6486 1561168800 3.6486 1561176000 3.6478 1561183200 3.6481 1561190400 3.6491 1561197600 3.6485 1561204800 3.6474 1561212000 3.6489 1561219200 3.6487 1561226400 3.6493 1561233600 3.6500 1561240800 3.6491 1561248000 3.6478 1561255200 3.6479 1561262400 3.6482 1561269600 3.6379 1561276800 3.6381 1561284000 3.6377 1561291200 3.6480 1561298400 3.6485 1561305600 3.6485 1561312800 3.6480 1561320000 3.6476 1561327200 3.6475 1561334400 3.6475 1561341600 3.6469 1561348800 3.6476 1561356000 3.6468 1561363200 3.6475 1561370400 3.6475 1561377600 3.6486 1561384800 3.6491 1561392000 3.6487 1561399200 3.6501 1561406400 3.6500 1561413600 3.6488 1561420800 3.6499 1561428000 3.6490 1561435200 3.6484 1561442400 3.6472 1561449600 3.6485 1561456800 3.6506 1561464000 3.6509 1561471200 3.6514 1561478400 3.6514 1561485600 3.6707 1561492800 3.6702 1561500000 3.6695 1561507200 3.6688 1561514400 3.6690 1561521600 3.6693 1561528800 3.6689 1561536000 3.6690 1561543200 3.6693 1561550400 3.6702 1561557600 3.6697 1561564800 3.6700 1561572000 3.6696 1561579200 3.6699 1561586400 3.6693 1561593600 3.6682 1561600800 3.6694 1561608000 3.6693 1561615200 3.6712 1561622400 3.6702 1561629600 3.6706 1561636800 3.6694 1561644000 3.6690 1561651200 3.6694 1561658400 3.6700 1561665600 3.6706 1561672800 3.6702 1561680000 3.6703 1561687200 3.6705 1561694400 3.6702 1561701600 3.6682 1561708800 3.6685 1561716000 3.6681 1561723200 3.6685 1561730400 3.6685 1561737600 3.6685 1561744800 3.6676 1561752000 3.6679 1561759200 3.6681 1561766400 3.6685 1561773600 3.6685 1561780800 3.6682 1561788000 3.6684 1561795200 3.6686 1561802400 3.6686 1561809600 3.6675 1561816800 3.6673 1561824000 3.6682 1561831200 3.6686 1561838400 3.6683 1561845600 3.6688 1561852800 3.6680 1561860000 3.6694 1561867200 3.6682 1561874400 3.6702 1561881600 3.6703 1561888800 3.6703 1561896000 3.6700 1561903200 3.6695 1561910400 3.6693 1561917600 3.6696 1561924800 3.6705 1561932000 3.6698 1561946400 3.6705 1561939200 3.6704 1561953600 3.6704 1561960800 3.6705 1561968000 3.6709 1561975200 3.6716 1561982400 3.6732 1561989600 3.6739 1561996800 3.6736 1562004000 3.6728 1562011200 3.6730 1562018400 3.6731 1562025600 3.6733 1562032800 3.6734 1562040000 3.6721 1562047200 3.6718 1562054400 3.6722 1562061600 3.6743 1562068800 3.6749 1562076000 3.6737 1562083200 3.6718 1562090400 3.6721 1562097600 3.6893 1562104800 3.6931 1562112000 3.6922 1562119200 3.6925 1562126400 3.6923 1562133600 3.6925 1562140800 3.6916 1562148000 3.6915 1562155200 3.6913 1562162400 3.6916 1562169600 3.6920 1562176800 3.6919 1562184000 3.6933 1562191200 3.6933 1562198400 3.6939 1562205600 3.6949 1562212800 3.6946 1562220000 3.6928 1562227200 3.6934 1562234400 3.6940 1562241600 3.6947 1562248800 3.6962 1562256000 3.6962 1562263200 3.6951 1562270400 3.6934 1562277600 3.6938 1562284800 3.6941 1562292000 3.6939 1562299200 3.6929 1562306400 3.6938 1562313600 3.6940 1562320800 3.6963 1562328000 3.6961 1562335200 3.6951 1562342400 3.6963 1562349600 3.6957 1562356800 3.6959 1562364000 3.6959 1562371200 3.6962 1562378400 3.6965 1562385600 3.6963 1562392800 3.6965 1562400000 3.6960 1562407200 3.6958 1562414400 3.6997 1562421600 3.6997 1562428800 3.6978 1562436000 3.6982 1562443200 3.6958 1562450400 3.6959 1562457600 3.6959 1562464800 3.6963 1562472000 3.6960 1562479200 3.6961 1562486400 3.6955 1562493600 3.6956 1562500800 3.6956 1562508000 3.6958 1562515200 3.6950 1562522400 3.6946 1562529600 3.6948 1562536800 3.6949 1562544000 3.6947 1562551200 3.6953 1562558400 3.6944 1562565600 3.6950 1562572800 3.6941 1562580000 3.6962 1562587200 3.6944 1562594400 3.6951 1562601600 3.6949 1562608800 3.6941 1562616000 3.6942 1562623200 3.6937 1562630400 3.6950 1562637600 3.6940 1562644800 3.6943 1562652000 3.6948 1562659200 3.6950 1562666400 3.6949 1562673600 3.6945 1562680800 3.6948 1562688000 3.6945 1562695200 3.6952 1562702400 3.6944 1562709600 3.6958 1562716800 3.6961 1562724000 3.6960 1562731200 3.6961 1562738400 3.6963 1562745600 3.6974 1562752800 3.6968 1562760000 3.6979 1562767200 3.6973 1562774400 3.6967 1562781600 3.6973 1562788800 3.6971 1562796000 3.6964 1562803200 3.6959 1562810400 3.7176 1562817600 3.7175 1562824800 3.7178 1562832000 3.7177 1562839200 3.7168 1562846400 3.7143 1562853600 3.7153 1562860800 3.7157 1562868000 3.7168 1562875200 3.7067 1562882400 3.7064 1562889600 3.7167 1562896800 3.7166 1562904000 3.7166 1562911200 3.7166 1562918400 3.7167 1562925600 3.7192 1562932800 3.7168 1562940000 3.7168 1562947200 3.7162 1562954400 3.7180 1562961600 3.7181 1562968800 3.7181 1562976000 3.7180 1562983200 3.7186 1562990400 3.7176 1562997600 3.7186 1563004800 3.7180 1563012000 3.7186 1563019200 3.7191 1563026400 3.7189 1563033600 3.7182 1563040800 3.7174 1563048000 3.7174 1563055200 3.7177 1563062400 3.7179 1563069600 3.7181 1563076800 3.7182 1563084000 3.7071 1563091200 3.7180 1563098400 3.7194 1563105600 3.7190 1563112800 3.7191 1563120000 3.7183 1563127200 3.7189 1563134400 3.7186 1563141600 3.7186 1563148800 3.7185 1563156000 3.7181 1563163200 3.7177 1563170400 3.7184 1563177600 3.7189 1563184800 3.7187 1563192000 3.7203 1563199200 3.7196 1563206400 3.7170 1563213600 3.7173 1563220800 3.7152 1563228000 3.7156 1563235200 3.7150 1563242400 3.7145 1563249600 3.7143 1563256800 3.7147 1563264000 3.7170 1563271200 3.7149 1563278400 3.7154 1563285600 3.7150 1563292800 3.7148 1563300000 3.7149 1563307200 3.7151 1563314400 3.7162 1563321600 3.7165 1563328800 3.7166 1563336000 3.7167 1563343200 3.7172 1563350400 3.7170 1563357600 3.7168 1563364800 3.7166 1563372000 3.7166 1563379200 3.7172 1563386400 3.7160 1563393600 3.7156 1563400800 3.7164 1563408000 3.7163 1563415200 3.7167 1563422400 3.7165 1563429600 3.7168 1563436800 3.7166 1563444000 3.7150 1563451200 3.7163 1563458400 3.7175 1563465600 3.7175 1563472800 3.7155 1563480000 3.7195 1563487200 3.7192 1563494400 3.7191 1563501600 3.7192 1563508800 3.7193 1563516000 3.7187 1563523200 3.7203 1563530400 3.7195 1563537600 3.7201 1563544800 3.7194 1563552000 3.7192 1563559200 3.7193 1563566400 3.7170 1563573600 3.7185 1563580800 3.7188 1563588000 3.7189 1563595200 3.7185 1563602400 3.7235 1563609600 3.7185 1563616800 3.7185 1563624000 3.7184 1563631200 3.7182 1563638400 3.7178 1563645600 3.7178 1563652800 3.7176 1563660000 3.7184 1563667200 3.7198 1563674400 3.7213 1563681600 3.7196 1563688800 3.7195 1563696000 3.7196 1563703200 3.7198 1563710400 3.7189 1563717600 3.7194 1563724800 3.7193 1563732000 3.7195 1563739200 3.7187 1563746400 3.7185 1563753600 3.7184 1563760800 3.7186 1563768000 3.7190 1563775200 3.7196 1563782400 3.7187 1563789600 3.7194 1563796800 3.7195 1563804000 3.7196 1563811200 3.7197 1563818400 3.7199 1563825600 3.7196 1563832800 3.7191 1563840000 3.7188 1563847200 3.7195 1563854400 3.7183 1563861600 3.7187 1563868800 3.7225 1563876000 3.7202 1563883200 3.7205 1563890400 3.7215 1563897600 3.7211 1563904800 3.7210 1563912000 3.7204 1563919200 3.7210 1563926400 3.7207 1563933600 3.7214 1563940800 3.7214 1563948000 3.7216 1563955200 3.7219 1563962400 3.7212 1563969600 3.7205 1563976800 3.7219 1563984000 3.7215 1563991200 3.7209 1563998400 3.7203 1564005600 3.8510 1564012800 3.8503 1564020000 3.8505 1564027200 3.8488 1564034400 3.8479 1564041600 3.8506 1564048800 3.8491 1564056000 3.8486 1564063200 3.8479 1564070400 3.8478 1564077600 3.8471 1564084800 3.8475 1564092000 3.8487 1564099200 3.8481 1564106400 3.8487 1564113600 3.8480 1564120800 3.8484 1564128000 3.8480 1564135200 3.8484 1564142400 3.8485 1564149600 3.8475 1564156800 3.8477 1564164000 3.8481 1564171200 3.8483 1564178400 3.8483 1564185600 3.8478 1564192800 3.8475 1564200000 3.8478 1564207200 3.8453 1564214400 3.8452 1564221600 3.8461 1564228800 3.8457 1564236000 3.8455 1564243200 3.8456 1564250400 3.8457 1564257600 3.8457 1564264800 3.8453 1564272000 3.8454 1564279200 3.8450 1564286400 3.8457 1564293600 3.8436 1564300800 3.8437 1564308000 3.8447 1564315200 3.8449 1564322400 3.8459 1564329600 3.8453 1564336800 3.8459 1564344000 3.8452 1564351200 3.8450 1564358400 3.8459 1564365600 3.8451 1564372800 3.8463 1564380000 3.8458 1564387200 3.8459 1564394400 3.8468 1564401600 3.8438 1564408800 3.8458 1564416000 3.8456 1564423200 3.8480 1564430400 3.8481 1564437600 3.8461 1564444800 3.8465 1564452000 3.8462 1564459200 3.8463 1564466400 3.8487 1564473600 3.8465 1564480800 3.8478 1564488000 3.8476 1564495200 3.8480 1564502400 3.8477 1564509600 3.8437 1564516800 3.8442 1564524000 3.8445 1564531200 3.8447 1564538400 3.8448 1564545600 3.8451 1564552800 3.8449 1564560000 3.8460 1564567200 3.8461 1564574400 3.8464 1564581600 3.8459 1564588800 3.8464 1564596000 3.8455 1564603200 3.8448 1564610400 3.8472 1564624800 3.8461 1564617600 3.8457 1564632000 3.8460 1564639200 3.8451 1564646400 3.8411 1564653600 3.8452 1564660800 3.8462 1564668000 3.8459 1564675200 3.8471 1564682400 3.8466 1564689600 3.8470 1564696800 3.8471 1564704000 3.8470 1564711200 3.8471 1564718400 3.8474 1564725600 3.8480 1564732800 3.8471 1564740000 3.8473 1564747200 3.8477 1564754400 3.8471 1564761600 3.8471 1564768800 3.8478 1564776000 3.8467 1564783200 3.8469 1564790400 3.8473 1564797600 3.8477 1564804800 3.8474 1564812000 3.8473 1564819200 3.8466 1564826400 3.8473 1564833600 3.8471 1564840800 3.8472 1564848000 3.8469 1564855200 3.8469 1564862400 3.8473 1564869600 3.8469 1564876800 3.8465 1564884000 3.8470 1564891200 3.8475 1564898400 3.8474 1564905600 3.8476 1564912800 3.8473 1564920000 3.8469 1564927200 3.8474 1564934400 3.8463 1564941600 3.8465 1564948800 3.8471 1564956000 3.8468 1564963200 3.8466 1564970400 3.8470 1564977600 3.8467 1564984800 3.8470 1564992000 3.8466 1564999200 3.8470 1565006400 3.8472 1565013600 3.8469 1565020800 3.8465 1565028000 3.8466 1565035200 3.8467 1565042400 3.8466 1565049600 3.8461 1565056800 3.8469 1565064000 3.8473 1565071200 3.8457 1565078400 3.8456 1565085600 3.8459 1565092800 3.8461 1565100000 3.8456 1565107200 3.8466 1565114400 3.8465 1565121600 3.8461 1565128800 3.8466 1565136000 3.8475 1565143200 3.8476 1565150400 3.8473 1565157600 3.8478 1565164800 3.8476 1565172000 3.8518 1565179200 3.8509 1565186400 3.8515 1565193600 3.8515 1565200800 3.8503 1565208000 3.8503 1565215200 3.8505 1565222400 3.8506 1565229600 3.8513 1565236800 3.8513 1565244000 3.8472 1565251200 3.8507 1565258400 3.8501 1565265600 3.8502 1565272800 3.8520 1565280000 3.8495 1565287200 3.8530 1565294400 3.8539 1565301600 3.8542 1565308800 3.8546 1565316000 3.8548 1565323200 3.8551 1565330400 3.8545 1565337600 3.8534 1565344800 3.8537 1565352000 3.8532 1565359200 3.8490 1565366400 3.8472 1565373600 3.8481 1565380800 3.8536 1565388000 3.8538 1565395200 3.8569 1565402400 3.8571 1565409600 3.8570 1565416800 3.8567 1565424000 3.8540 1565431200 3.8535 1565438400 3.8495 1565445600 3.8498 1565452800 3.8491 1565460000 3.8490 1565467200 3.8495 1565474400 3.8500 1565481600 3.8501 1565488800 3.8496 1565496000 3.8500 1565503200 3.8499 1565510400 3.8495 1565517600 3.8495 1565524800 3.8499 1565532000 3.8500 1565539200 3.8498 1565546400 3.8494 1565553600 3.8493 1565560800 3.8498 1565568000 3.8494 1565575200 3.8495 1565582400 3.8495 1565589600 3.8495 1565596800 3.8495 1565604000 3.8498 1565611200 3.8495 1565618400 3.8489 1565625600 3.8482 1565632800 3.8483 1565640000 3.8486 1565647200 3.8496 1565654400 3.8493 1565661600 3.8493 1565668800 3.8492 1565676000 3.8489 1565683200 3.8488 1565690400 3.8521 1565697600 3.8519 1565704800 3.8525 1565712000 3.8502 1565719200 3.8585 1565726400 3.8587 1565733600 3.8485 1565740800 3.8504 1565748000 3.8496 1565755200 3.8495 1565762400 3.8492 1565769600 3.8504 1565776800 3.8512 1565784000 3.8511 1565791200 3.8514 1565798400 3.8516 1565805600 3.8517 1565812800 3.8514 1565820000 3.8546 1565827200 3.8537 1565834400 3.8537 1565841600 3.8532 1565848800 3.8575 1565856000 3.8531 1565863200 3.8534 1565870400 3.8511 1565877600 3.8509 1565884800 3.8507 1565892000 3.8504 1565899200 3.8511 1565906400 3.8506 1565913600 3.8495 1565920800 3.8497 1565928000 3.8494 1565935200 3.8493 1565942400 3.8492 1565949600 3.8506 1565956800 3.8496 1565964000 3.8496 1565971200 3.8497 1565978400 3.8497 1565985600 3.8486 1565992800 3.8489 1566000000 3.8487 1566007200 3.8495 1566014400 3.8497 1566021600 3.8493 1566028800 3.8495 1566036000 3.8498 1566043200 3.8496 1566050400 3.8496 1566057600 3.8497 1566064800 3.8500 1566072000 3.8498 1566079200 3.8494 1566086400 3.8491 1566093600 3.8493 1566100800 3.8489 1566108000 3.8489 1566115200 3.8488 1566122400 3.8484 1566129600 3.8484 1566136800 3.8486 1566144000 3.8489 1566151200 3.8486 1566158400 3.8488 1566165600 3.8486 1566172800 3.8485 1566180000 3.8485 1566187200 3.8483 1566194400 3.8484 1566201600 3.8486 1566208800 3.8481 1566216000 3.8488 1566223200 3.8490 1566230400 3.8490 1566237600 3.8456 1566244800 3.8454 1566252000 3.8494 1566259200 3.8458 1566266400 3.8485 1566273600 3.8483 1566280800 3.8486 1566288000 3.8495 1566295200 3.8491 1566302400 3.8489 1566309600 3.8480 1566316800 3.8492 1566324000 3.8490 1566331200 3.8494 1566338400 3.8511 1566345600 3.8496 1566352800 3.8500 1566360000 3.8494 1566367200 3.8494 1566374400 3.8493 1566381600 3.8510 1566388800 3.8496 1566396000 3.8513 1566403200 3.8516 1566410400 3.8515 1566417600 3.8556 1566424800 3.8499 1566432000 3.8500 1566439200 3.8504 1566446400 3.8501 1566453600 3.8486 1566460800 3.8503 1566468000 3.8502 1566475200 3.8530 1566482400 3.8529 1566489600 3.8514 1566496800 3.8507 1566504000 3.8509 1566511200 3.8504 1566518400 3.8507 1566525600 3.8502 1566532800 3.8500 1566540000 3.8454 1566547200 3.8453 1566554400 3.8460 1566561600 3.8471 1566568800 3.8502 1566576000 3.8458 1566583200 3.8453 1566590400 3.8444 1566597600 3.8451 1566604800 3.8448 1566612000 3.8449 1566619200 3.8323 1566626400 3.8335 1566633600 3.8340 1566640800 3.8461 1566648000 3.8483 1566655200 3.8481 1566662400 3.8497 1566669600 3.8495 1566676800 3.8486 1566684000 3.8465 1566691200 3.8463 1566698400 3.8465 1566705600 3.8462 1566712800 3.8463 1566720000 3.8458 1566727200 3.8460 1566734400 3.8470 1566741600 3.8470 1566748800 3.8469 1566756000 3.8475 1566763200 3.8476 1566770400 3.8477 1566777600 3.8476 1566784800 3.8477 1566792000 3.8476 1566799200 3.8471 1566806400 3.8472 1566813600 3.8473 1566820800 3.8442 1566828000 3.8436 1566835200 3.8440 1566842400 3.8441 1566849600 3.8437 1566856800 3.8432 1566864000 3.8437 1566871200 3.8422 1566878400 3.8435 1566885600 3.8433 1566892800 3.8350 1566900000 3.8432 1566907200 3.8432 1566914400 3.8423 1566921600 3.8426 1566928800 3.8428 1566936000 3.8427 1566943200 3.8435 1566950400 3.8441 1566957600 3.8442 1566964800 3.8452 1566972000 3.8450 1566979200 3.8440 1566986400 3.8441 1566993600 3.8443 1567000800 3.8457 1567008000 3.8462 1567015200 3.8453 1567022400 3.8444 1567029600 3.8461 1567036800 3.8457 1567044000 3.8453 1567051200 3.8451 1567058400 3.8461 1567065600 3.8503 1567072800 3.8469 1567080000 3.8471 1567087200 3.8484 1567094400 3.8462 1567101600 3.8459 1567108800 3.8451 1567116000 3.8436 1567123200 3.8441 1567130400 3.8437 1567137600 3.8447 1567144800 3.8441 1567152000 3.8440 1567159200 3.8438 1567166400 3.8439 1567173600 3.8439 1567180800 3.8439 1567188000 3.8446 1567195200 3.8442 1567202400 3.8438 1567209600 3.8439 1567216800 3.8438 1567224000 3.8440 1567231200 3.8444 1567238400 3.8441 1567245600 3.8439 1567252800 3.8445 1567260000 3.8448 1567267200 3.8445 1567274400 3.8444 1567281600 3.8451 1567288800 3.8440 1567303200 3.8445 1567296000 3.8443 1567310400 3.8441 1567317600 3.8443 1567324800 3.8443 1567332000 3.8441 1567339200 3.8441 1567346400 3.8441 1567353600 3.8445 1567360800 3.8448 1567368000 3.8447 1567375200 3.8447 1567382400 3.8447 1567389600 3.8451 1567396800 3.8452 1567404000 3.8440 1567411200 3.8447 1567418400 3.8444 1567425600 3.8447 1567432800 3.8452 1567440000 3.8456 1567447200 3.8476 1567454400 3.8528 1567461600 3.8475 1567468800 3.8469 1567476000 3.8467 1567483200 3.8470 1567490400 3.8472 1567497600 3.8476 1567504800 3.8469 1567512000 3.8479 1567519200 3.8466 1567526400 3.8475 1567533600 3.8475 1567540800 3.8485 1567548000 3.8500 1567555200 3.8494 1567562400 3.8495 1567569600 3.8494 1567576800 3.8464 1567584000 3.8499 1567591200 3.8497 1567598400 3.8505 1567605600 3.8503 1567612800 3.8596 1567620000 3.8607 1567627200 3.8599 1567634400 3.8598 1567641600 3.8532 1567648800 3.8532 1567656000 3.8546 1567663200 3.8548 1567670400 3.8545 1567677600 3.8541 1567684800 3.8547 1567692000 3.8562 1567699200 3.8586 1567706400 3.8579 1567713600 3.8590 1567720800 3.8576 1567728000 3.8581 1567735200 3.8585 1567742400 3.8584 1567749600 3.8600 1567756800 3.8593 1567764000 3.8588 1567771200 3.8592 1567778400 3.8594 1567785600 3.8615 1567792800 3.8618 1567800000 3.8623 1567807200 3.8630 1567814400 3.8627 1567821600 3.8626 1567828800 3.8620 1567836000 3.8620 1567843200 3.8632 1567850400 3.8651 1567857600 3.8643 1567864800 3.8661 1567872000 3.8659 1567879200 3.8651 1567886400 3.8649 1567893600 3.8657 1567900800 3.8654 1567908000 3.8653 1567915200 3.8649 1567922400 3.8645 1567929600 3.8645 1567936800 3.8652 1567944000 3.8649 1567951200 3.8647 1567958400 3.8639 1567965600 3.8645 1567972800 3.8646 1567980000 3.8646 1567987200 3.8648 1567994400 3.8657 1568001600 3.8657 1568008800 3.8655 1568016000 3.8655 1568023200 3.8651 1568030400 3.8654 1568037600 3.8652 1568044800 3.8649 1568052000 3.8653 1568059200 3.8644 1568066400 3.8653 1568073600 3.8653 1568080800 3.8669 1568088000 3.8687 1568095200 3.8683 1568102400 3.8671 1568109600 3.8690 1568116800 3.8681 1568124000 3.8698 1568131200 3.8695 1568138400 3.8695 1568145600 3.8698 1568152800 3.8703 1568160000 3.8704 1568167200 3.8704 1568174400 3.8709 1568181600 3.8724 1568188800 3.8706 1568196000 3.8711 1568203200 3.8714 1568210400 3.8712 1568217600 3.8701 1568224800 3.8792 1568232000 3.8794 1568239200 3.8788 1568246400 3.8782 1568253600 3.8792 1568260800 3.8779 1568268000 3.8788 1568275200 3.8797 1568282400 3.8795 1568289600 3.8794 1568296800 3.8807 1568304000 3.8801 1568311200 3.8802 1568318400 3.8794 1568325600 3.8787 1568332800 3.8782 1568340000 3.8781 1568347200 3.8779 1568354400 3.8781 1568361600 3.8805 1568368800 3.8797 1568376000 3.8800 1568383200 3.8811 1568390400 3.8790 1568397600 3.8794 1568404800 3.8789 1568412000 3.8787 1568419200 3.8784 1568426400 3.8801 1568433600 3.8811 1568440800 3.8812 1568448000 3.8786 1568455200 3.8787 1568462400 3.8777 1568469600 3.8771 1568476800 3.8778 1568484000 3.8784 1568491200 3.8788 1568498400 3.8786 1568505600 3.8779 1568512800 3.8779 1568520000 3.8776 1568527200 3.8793 1568534400 3.8777 1568541600 3.8776 1568548800 3.8786 1568556000 3.8788 1568563200 3.8785 1568570400 3.8777 1568577600 3.8782 1568584800 3.8779 1568592000 3.8785 1568599200 3.8776 1568606400 3.8787 1568613600 3.8779 1568620800 3.8789 1568628000 3.8788 1568635200 3.8786 1568642400 3.8792 1568649600 3.8776 1568656800 3.8779 1568664000 3.8758 1568671200 3.8765 1568678400 3.8749 1568685600 3.8763 1568692800 3.8763 1568700000 3.8752 1568707200 3.8760 1568714400 3.8763 1568721600 3.8773 1568728800 3.8767 1568736000 3.8764 1568743200 3.8765 1568750400 3.8764 1568757600 3.8756 1568764800 3.8760 1568772000 3.8759 1568779200 3.8760 1568786400 3.8738 1568793600 3.8738 1568800800 3.8748 1568808000 3.8737 1568815200 3.8773 1568822400 3.8779 1568829600 3.8759 1568836800 3.8761 1568844000 3.8765 1568851200 3.8760 1568858400 3.8766 1568865600 3.8762 1568872800 3.8772 1568880000 3.8773 1568887200 3.8769 1568894400 3.8770 1568901600 3.8785 1568908800 3.8782 1568916000 3.8785 1568923200 3.8653 1568930400 3.8657 1568937600 3.8790 1568944800 3.8783 1568952000 3.8784 1568959200 3.8783 1568966400 3.8777 1568973600 3.8787 1568980800 3.8820 1568988000 3.8824 1568995200 3.8820 1569002400 3.8816 1569009600 3.8827 1569016800 3.8867 1569024000 3.8869 1569031200 3.8875 1569038400 3.8871 1569045600 3.8913 1569052800 3.8909 1569060000 3.8907 1569067200 3.8878 1569074400 3.8761 1569081600 3.8792 1569088800 3.8762 1569096000 3.8763 1569103200 3.8774 1569110400 3.8793 1569117600 3.8772 1569124800 3.8770 1569132000 3.8763 1569139200 3.8754 1569146400 3.8758 1569153600 3.8742 1569160800 3.8742 1569168000 3.8747 1569175200 3.8752 1569182400 3.8766 1569189600 3.8767 1569196800 3.8767 1569204000 3.8764 1569211200 3.8766 1569218400 3.8768 1569225600 3.8769 1569232800 3.8775 1569240000 3.8784 1569247200 3.8786 1569254400 3.8785 1569261600 3.8777 1569268800 3.8784 1569276000 3.8801 1569283200 3.8795 1569290400 3.8799 1569297600 3.8800 1569304800 3.8805 1569312000 3.8798 1569319200 3.8798 1569326400 3.8799 1569333600 3.8809 1569340800 3.8833 1569348000 3.8832 1569355200 3.8822 1569362400 3.8822 1569369600 3.8832 1569376800 3.8843 1569384000 3.8846 1569391200 3.8855 1569398400 3.8839 1569405600 3.8861 1569412800 3.8860 1569420000 3.8854 1569427200 3.8871 1569434400 3.8871 1569441600 3.8864 1569448800 3.8849 1569456000 3.8849 1569463200 3.8861 1569470400 3.8852 1569477600 3.8859 1569484800 3.8858 1569492000 3.8858 1569499200 3.8866 1569506400 3.8867 1569513600 3.8859 1569520800 3.8865 1569528000 3.8872 1569535200 3.8862 1569542400 3.8859 1569549600 3.8862 1569556800 3.8869 1569564000 3.8871 1569571200 3.8868 1569578400 3.8863 1569585600 3.8890 1569592800 3.8902 1569600000 3.8907 1569607200 3.8910 1569614400 3.8914 1569621600 3.8916 1569628800 3.8895 1569636000 3.8896 1569643200 3.8892 1569650400 3.8899 1569657600 3.8900 1569664800 3.8903 1569672000 3.8906 1569679200 3.8903 1569686400 3.8901 1569693600 3.8894 1569700800 3.8891 1569708000 3.8900 1569715200 3.8895 1569722400 3.8897 1569729600 3.8899 1569736800 3.8907 1569744000 3.8905 1569751200 3.8906 1569758400 3.8909 1569765600 3.8890 1569772800 3.8895 1569780000 3.8905 1569787200 3.8894 1569794400 3.8896 1569801600 3.8894 1569808800 3.8894 1569816000 3.8894 1569823200 3.8892 1569830400 3.8892 1569837600 3.8891 1569844800 3.8881 1569852000 3.8889 1569859200 3.8897 1569866400 3.8901 1569873600 3.8886 1569880800 3.8890 1569895200 3.8883 1569888000 3.8899 1569902400 3.8892 1569909600 3.8886 1569916800 3.8884 1569924000 3.8893 1569931200 3.8895 1569938400 3.8880 1569945600 3.8878 1569952800 3.8856 1569960000 3.8881 1569967200 3.8876 1569974400 3.8874 1569981600 3.8876 1569988800 3.8885 1569996000 3.8871 1570003200 3.8882 1570010400 3.8875 1570017600 3.8874 1570024800 3.8872 1570032000 3.8873 1570039200 3.8879 1570046400 3.8876 1570053600 3.8799 1570060800 3.8804 1570068000 3.8807 1570075200 3.8798 1570082400 3.8796 1570089600 3.8805 1570096800 3.8758 1570104000 3.8764 1570111200 3.8787 1570118400 3.8789 1570125600 3.8770 1570132800 3.8777 1570140000 3.8784 1570147200 3.8784 1570154400 3.8787 1570161600 3.8770 1570168800 3.8757 1570176000 3.8759 1570183200 3.8754 1570190400 3.8758 1570197600 3.8740 1570204800 3.8740 1570212000 3.8741 1570219200 3.8746 1570226400 3.8760 1570233600 3.8761 1570240800 3.8765 1570248000 3.8755 1570255200 3.8747 1570262400 3.8749 1570269600 3.8758 1570276800 3.8751 1570284000 3.8756 1570291200 3.8745 1570298400 3.8733 1570305600 3.8732 1570312800 3.8828 1570320000 3.8820 1570327200 3.8820 1570334400 3.8820 1570341600 3.8819 1570348800 3.8817 1570356000 3.8822 1570363200 3.8820 1570370400 3.8824 1570377600 3.8819 1570384800 3.8826 1570392000 3.8826 1570399200 3.8829 1570406400 3.8829 1570413600 3.8827 1570420800 3.8834 1570428000 3.8834 1570435200 3.8825 1570442400 3.8830 1570449600 3.8849 1570456800 3.8837 1570464000 3.8849 1570471200 3.8857 1570478400 3.8866 1570485600 3.8862 1570492800 3.8860 1570500000 3.8858 1570507200 3.8864 1570514400 3.8866 1570521600 3.8862 1570528800 3.8859 1570536000 3.8796 1570543200 3.8795 1570550400 3.8802 1570557600 3.8795 1570564800 3.8798 1570572000 3.8848 1570579200 3.8855 1570586400 3.8862 1570593600 3.8859 1570600800 3.8820 1570608000 3.8824 1570615200 3.8828 1570622400 3.8820 1570629600 3.8233 1570636800 3.8241 1570644000 3.8161 1570651200 3.8158 1570658400 3.8151 1570665600 3.8166 1570672800 3.8179 1570680000 3.8194 1570687200 3.8171 1570694400 3.8177 1570701600 3.8179 1570708800 3.8181 1570716000 3.8170 1570723200 3.8171 1570730400 3.8173 1570737600 3.8165 1570744800 3.8173 1570752000 3.8173 1570759200 3.8172 1570766400 3.8172 1570773600 3.8191 1570780800 3.8192 1570788000 3.8180 1570795200 3.8178 1570802400 3.8176 1570809600 3.8164 1570816800 3.8161 1570824000 3.8157 1570831200 3.8178 1570838400 3.8176 1570845600 3.8167 1570852800 3.8168 1570860000 3.8159 1570867200 3.8165 1570874400 3.8156 1570881600 3.8155 1570888800 3.8154 1570896000 3.8160 1570903200 3.8158 1570910400 3.8158 1570917600 3.8160 1570924800 3.8157 1570932000 3.8178 1570939200 3.8159 1570946400 3.8163 1570953600 3.8155 1570960800 3.8158 1570968000 3.8159 1570975200 3.8161 1570982400 3.8159 1570989600 3.8160 1570996800 3.8159 1571004000 3.8152 1571011200 3.8160 1571018400 3.8183 1571025600 3.8177 1571032800 3.8180 1571040000 3.8175 1571047200 3.8171 1571054400 3.8156 1571061600 3.8150 1571068800 3.8141 1571076000 3.8138 1571083200 3.8143 1571090400 3.8140 1571097600 3.8159 1571104800 3.8151 1571112000 3.8015 1571119200 3.8011 1571126400 3.8014 1571133600 3.8010 1571140800 3.8022 1571148000 3.8031 1571155200 3.8024 1571162400 3.8036 1571169600 3.8047 1571176800 3.8039 1571184000 3.8047 1571191200 3.8044 1571198400 3.8037 1571205600 3.8037 1571212800 3.8051 1571220000 3.8044 1571227200 3.8046 1571234400 3.8045 1571241600 3.8082 1571248800 3.8082 1571256000 3.8071 1571263200 3.8067 1571270400 3.8062 1571277600 3.8072 1571284800 3.8067 1571292000 3.8101 1571299200 3.8078 1571306400 3.8077 1571313600 3.8074 1571320800 3.8084 1571328000 3.8081 1571335200 3.8074 1571342400 3.8080 1571349600 3.8094 1571356800 3.8085 1571364000 3.8084 1571371200 3.8095 1571378400 3.8089 1571385600 3.8096 1571392800 3.8083 1571400000 3.8078 1571407200 3.8077 1571414400 3.8077 1571421600 3.8116 1571428800 3.8121 1571436000 3.8121 1571443200 3.8119 1571450400 3.8091 1571457600 3.8090 1571464800 3.8098 1571472000 3.8099 1571479200 3.8108 1571486400 3.8108 1571493600 3.8103 1571500800 3.8110 1571508000 3.8098 1571515200 3.8096 1571522400 3.8104 1571529600 3.8100 1571536800 3.8126 1571544000 3.8104 1571551200 3.8101 1571558400 3.8110 1571565600 3.8122 1571572800 3.8125 1571580000 3.8125 1571587200 3.8120 1571594400 3.8116 1571601600 3.8111 1571608800 3.8119 1571616000 3.8123 1571623200 3.8125 1571630400 3.8125 1571637600 3.8128 1571644800 3.8128 1571652000 3.8127 1571659200 3.8118 1571666400 3.8099 1571673600 3.8110 1571680800 3.8137 1571688000 3.8171 1571695200 3.8171 1571702400 3.8180 1571709600 3.8183 1571716800 3.8191 1571724000 3.8198 1571731200 3.8158 1571738400 3.8146 1571745600 3.8152 1571752800 3.8154 1571760000 3.8134 1571767200 3.8006 1571774400 3.8042 1571781600 3.8056 1571788800 3.8065 1571796000 3.8076 1571803200 3.8070 1571810400 3.8067 1571817600 3.8095 1571824800 3.8101 1571832000 3.8046 1571839200 3.8064 1571846400 3.8066 1571853600 3.8461 1571860800 3.8422 1571868000 3.8453 1571875200 3.8455 1571882400 3.8458 1571889600 3.8458 1571896800 3.8472 1571904000 3.8468 1571911200 3.8465 1571918400 3.8470 1571925600 3.8478 1571932800 3.8458 1571940000 3.8480 1571947200 3.8478 1571954400 3.8480 1571961600 3.8479 1571968800 3.8481 1571976000 3.8474 1571983200 3.8479 1571990400 3.8485 1571997600 3.8484 1572004800 3.8496 1572012000 3.8484 1572019200 3.8484 1572026400 3.8487 1572033600 3.8498 1572040800 3.8492 1572048000 3.8350 1572055200 3.8357 1572062400 3.8350 1572069600 3.8347 1572076800 3.8328 1572084000 3.8333 1572091200 3.8336 1572098400 3.8340 1572105600 3.8337 1572112800 3.8479 1572120000 3.8486 1572127200 3.8482 1572134400 3.8493 1572141600 3.8501 1572148800 3.8490 1572156000 3.8482 1572163200 3.8485 1572170400 3.8481 1572177600 3.8493 1572184800 3.8486 1572192000 3.8480 1572199200 3.8480 1572206400 3.8477 1572213600 3.8486 1572220800 3.8506 1572228000 3.8493 1572235200 3.8495 1572242400 3.8493 1572249600 3.8498 1572256800 3.8490 1572264000 3.8486 1572271200 3.8481 1572278400 3.8478 1572285600 3.8489 1572292800 3.8481 1572300000 3.8493 1572307200 3.8491 1572314400 3.8488 1572321600 3.8479 1572328800 3.8476 1572336000 3.8472 1572343200 3.8473 1572350400 3.8474 1572357600 3.8471 1572364800 3.8472 1572372000 3.8463 1572379200 3.8481 1572386400 3.8462 1572393600 3.8465 1572400800 3.8472 1572408000 3.8462 1572415200 3.8471 1572422400 3.8480 1572429600 3.8471 1572436800 3.8480 1572444000 3.8486 1572451200 3.8488 1572458400 3.8482 1572465600 3.8488 1572472800 3.8489 1572480000 3.8478 1572487200 3.8488 1572494400 3.8493 1572501600 3.8496 1572508800 3.8486 1572516000 3.8491 1572523200 3.8490 1572530400 3.8478 1572537600 3.8484 1572544800 3.8487 1572552000 3.8481 1572559200 3.8505 1572573600 3.8496 1572566400 3.8494 1572580800 3.8493 1572588000 3.8497 1572595200 3.8488 1572602400 3.8482 1572609600 3.8487 1572616800 3.8489 1572624000 3.8486 1572631200 3.8484 1572638400 3.8481 1572645600 3.8490 1572652800 3.8493 1572660000 3.8489 1572667200 3.8483 1572674400 3.8477 1572681600 3.8484 1572688800 3.8476 1572696000 3.8491 1572703200 3.8497 1572710400 3.8506 1572717600 3.8521 1572724800 3.8512 1572732000 3.8504 1572739200 3.8506 1572746400 3.8495 1572753600 3.8494 1572760800 3.8496 1572768000 3.8494 1572775200 3.8504 1572782400 3.8512 1572789600 3.8480 1572796800 3.8358 1572804000 3.8507 1572811200 3.8508 1572818400 3.8506 1572825600 3.8505 1572832800 3.8508 1572840000 3.8502 1572847200 3.8498 1572854400 3.8500 1572861600 3.8501 1572868800 3.8512 1572876000 3.8503 1572883200 3.8502 1572890400 3.8491 1572897600 3.8365 1572904800 3.8491 1572912000 3.8496 1572919200 3.8504 1572926400 3.8512 1572933600 3.8539 1572940800 3.8538 1572948000 3.8537 1572955200 3.8542 1572962400 3.8533 1572969600 3.8534 1572976800 3.8530 1572984000 3.8533 1572991200 3.8536 1572998400 3.8542 1573005600 3.8546 1573012800 3.8539 1573020000 3.8541 1573027200 3.8385 1573034400 3.8548 1573041600 3.8545 1573048800 3.8535 1573056000 3.8527 1573063200 3.8551 1573070400 3.8530 1573077600 3.8541 1573084800 3.8548 1573092000 3.8538 1573099200 3.8541 1573106400 3.8558 1573113600 3.8492 1573120800 3.8488 1573128000 3.8480 1573135200 3.8475 1573142400 3.8476 1573149600 3.8483 1573156800 3.8496 1573164000 3.8509 1573171200 3.8504 1573178400 3.8494 1573192800 3.8488 1573200000 3.8475 1573207200 3.8475 1573214400 3.8491 1573221600 3.8489 1573228800 3.8494 1573236000 3.8502 1573243200 3.8513 1573250400 3.8490 1573257600 3.8514 1573264800 3.8517 1573272000 3.8512 1573279200 3.8869 1573286400 3.8863 1573293600 3.8865 1573300800 3.8868 1573308000 3.8866 1573315200 3.8860 1573322400 3.8856 1573329600 3.8863 1573336800 3.8860 1573344000 3.8858 1573351200 3.8852 1573358400 3.8855 1573365600 3.8851 1573372800 3.8845 1573380000 3.8848 1573387200 3.8863 1573394400 3.8848 1573401600 3.8854 1573408800 3.8843 1573416000 3.8845 1573423200 3.8842 1573430400 3.8824 1573437600 3.8823 1573444800 3.8822 1573452000 3.8838 1573459200 3.8841 1573466400 3.8845 1573473600 3.8843 1573480800 3.8853 1573488000 3.8860 1573495200 3.8862 1573502400 3.8864 1573509600 3.8866 1573516800 3.8859 1573524000 3.8856 1573531200 3.8860 1573538400 3.8856 1573545600 3.8857 1573552800 3.8859 1573560000 3.8848 1573567200 3.8850 1573574400 3.8838 1573581600 3.8813 1573588800 3.8812 1573596000 3.8803 1573603200 3.8796 1573610400 3.8801 1573617600 3.8798 1573624800 3.8806 1573632000 3.8809 1573639200 3.8835 1573646400 3.8855 1573653600 3.8840 1573660800 3.8835 1573668000 3.8833 1573675200 3.8835 1573682400 3.8835 1573689600 3.8835 1573696800 3.8833 1573704000 3.8829 1573711200 3.8827 1573718400 3.8834 1573725600 3.8840 1573732800 3.8824 1573740000 3.8826 1573747200 3.8816 1573754400 3.8862 1573761600 3.8816 1573768800 3.8813 1573776000 3.8832 1573783200 3.8827 1573790400 3.8828 1573797600 3.8831 1573804800 3.8830 1573812000 3.8831 1573819200 3.8836 1573826400 3.8825 1573833600 3.8841 1573840800 3.8840 1573848000 3.8824 1573855200 3.8836 1573862400 3.8873 1573869600 3.8870 1573876800 3.8887 1573884000 3.8888 1573891200 3.8895 1573898400 3.8891 1573905600 3.8888 1573912800 3.8883 1573920000 3.8876 1573927200 3.8883 1573934400 3.8881 1573941600 3.8898 1573948800 3.8897 1573956000 3.8865 1573963200 3.8881 1573970400 3.8872 1573977600 3.8854 1573984800 3.8846 1573992000 3.8847 1573999200 3.8853 1574006400 3.8854 1574013600 3.8846 1574020800 3.8846 1574028000 3.8849 1574035200 3.8843 1574042400 3.8843 1574049600 3.8840 1574056800 3.8897 1574064000 3.8918 1574071200 3.8912 1574078400 3.8916 1574085600 3.8928 1574092800 3.8924 1574100000 3.8914 1574107200 3.8928 1574114400 3.8899 1574121600 3.8908 1574128800 3.8914 1574136000 3.8902 1574143200 3.8846 1574150400 3.8621 1574157600 3.8620 1574164800 3.8628 1574172000 3.8626 1574179200 3.8631 1574186400 3.8628 1574193600 3.8608 1574200800 3.8627 1574208000 3.8629 1574215200 3.8636 1574222400 3.8642 1574229600 3.8635 1574236800 3.8601 1574244000 3.8604 1574251200 3.8616 1574258400 3.8638 1574265600 3.8660 1574272800 3.8657 1574280000 3.8665 1574287200 3.8671 1574294400 3.8672 1574301600 3.8684 1574308800 3.8685 1574316000 3.8701 1574323200 3.8687 1574330400 3.8684 1574337600 3.8695 1574344800 3.8705 1574352000 3.8710 1574359200 3.8712 1574366400 3.8727 1574373600 3.8715 1574380800 3.8734 1574388000 3.8741 1574395200 3.8744 1574402400 3.8750 1574409600 3.8746 1574416800 3.8747 1574424000 3.8750 1574431200 3.8747 1574438400 3.8743 1574445600 3.8701 1574452800 3.8718 1574460000 3.8717 1574467200 3.8759 1574474400 3.8747 1574481600 3.8759 1574488800 3.8720 1574496000 3.8723 1574503200 3.8723 1574510400 3.8724 1574517600 3.8735 1574524800 3.8731 1574532000 3.8749 1574539200 3.8758 1574546400 3.8679 1574553600 3.8671 1574560800 3.8674 1574568000 3.8674 1574575200 3.8658 1574582400 3.8649 1574589600 3.8648 1574596800 3.8643 1574604000 3.8672 1574611200 3.8676 1574618400 3.8669 1574625600 3.8679 1574632800 3.8675 1574640000 3.8672 1574647200 3.8673 1574654400 3.8678 1574661600 3.8672 1574668800 3.8674 1574676000 3.8672 1574683200 3.8669 1574690400 3.8608 1574697600 3.8485 1574704800 3.8484 1574712000 3.8478 1574719200 3.8478 1574726400 3.8470 1574733600 3.8473 1574740800 3.8467 1574748000 3.8470 1574755200 3.8471 1574762400 3.8476 1574769600 3.8483 1574776800 3.8478 1574784000 3.8484 1574791200 3.8472 1574798400 3.8476 1574805600 3.8470 1574812800 3.8484 1574820000 3.8484 1574827200 3.8496 1574834400 3.8483 1574841600 3.8483 1574848800 3.8474 1574856000 3.8464 1574863200 3.8480 1574870400 3.8480 1574877600 3.8466 1574884800 3.8459 1574892000 3.8309 1574899200 3.8314 1574906400 3.8460 1574913600 3.8456 1574920800 3.8468 1574928000 3.8466 1574935200 3.8465 1574942400 3.8476 1574949600 3.8464 1574956800 3.8474 1574964000 3.8483 1574971200 3.8486 1574978400 3.8490 1574985600 3.8492 1574992800 3.8489 1575000000 3.8489 1575007200 3.8491 1575014400 3.8487 1575021600 3.8485 1575028800 3.8495 1575036000 3.8496 1575043200 3.8474 1575050400 3.8466 1575057600 3.8458 1575064800 3.8465 1575072000 3.8458 1575079200 3.8463 1575086400 3.8464 1575093600 3.8537 1575100800 3.8479 1575108000 3.8459 1575115200 3.8450 1575122400 3.8459 1575129600 3.8477 1575136800 3.8480 1575144000 3.8487 1575151200 3.8487 1575165600 3.8484 1575172800 3.8480 1575158400 3.8483 1575180000 3.8475 1575187200 3.8495 1575194400 3.8506 1575201600 3.8505 1575208800 3.8493 1575216000 3.8497 1575223200 3.8502 1575230400 3.8500 1575237600 3.8496 1575244800 3.8502 1575252000 3.8500 1575259200 3.8501 1575266400 3.8496 1575273600 3.8503 1575280800 3.8490 1575288000 3.8485 1575295200 3.8486 1575302400 3.8479 1575309600 3.8473 1575316800 3.8474 1575324000 3.8480 1575331200 3.8480 1575338400 3.8479 1575345600 3.8460 1575352800 3.8471 1575360000 3.8466 1575367200 3.8454 1575374400 3.8459 1575381600 3.8458 1575388800 3.8461 1575396000 3.8457 1575403200 3.8454 1575410400 3.8460 1575417600 3.8473 1575424800 3.8469 1575432000 3.8457 1575439200 3.8466 1575446400 3.8461 1575453600 3.8451 1575460800 3.8467 1575468000 3.8464 1575475200 3.8462 1575482400 3.8454 1575489600 3.8445 1575496800 3.8444 1575504000 3.8442 1575511200 3.8444 1575518400 3.8461 1575525600 3.8451 1575532800 3.8447 1575540000 3.8455 1575547200 3.8444 1575554400 3.8431 1575561600 3.8441 1575568800 3.8442 1575576000 3.8442 1575583200 3.8443 1575590400 3.8464 1575597600 3.8489 1575604800 3.8483 1575612000 3.8472 1575619200 3.8465 1575626400 3.8466 1575633600 3.8458 1575640800 3.8452 1575648000 3.8455 1575655200 3.8431 1575662400 3.8435 1575669600 3.8439 1575676800 3.8449 1575684000 3.8445 1575691200 3.8450 1575698400 3.8446 1575705600 3.8460 1575712800 3.8447 1575720000 3.8454 1575727200 3.8455 1575734400 3.8455 1575741600 3.8451 1575748800 3.8454 1575756000 3.8449 1575763200 3.8450 1575770400 3.8691 1575777600 3.8452 1575784800 3.8453 1575792000 3.8449 1575799200 3.8454 1575806400 3.8454 1575813600 3.8450 1575820800 3.8449 1575828000 3.8449 1575835200 3.8437 1575842400 3.8444 1575849600 3.8452 1575856800 3.8449 1575864000 3.8449 1575871200 3.8453 1575878400 3.8459 1575885600 3.8439 1575892800 3.8445 1575900000 3.8446 1575907200 3.8445 1575914400 3.8445 1575921600 3.8430 1575928800 3.8445 1575936000 3.8446 1575943200 3.8454 1575950400 3.8471 1575957600 3.8465 1575964800 3.8473 1575972000 3.8464 1575979200 3.8472 1575986400 3.8499 1575993600 3.8483 1576000800 3.8484 1576008000 3.8487 1576015200 3.8477 1576022400 3.8473 1576029600 3.8483 1576036800 3.8488 1576044000 3.8455 1576051200 3.8465 1576058400 3.8451 1576065600 3.8412 1576072800 3.8413 1576080000 3.8415 1576087200 3.8412 1576094400 3.8424 1576101600 3.8455 1576108800 3.8443 1576116000 3.8442 1576123200 3.8455 1576130400 3.8455 1576137600 3.8421 1576144800 3.8419 1576152000 3.8423 1576159200 3.8438 1576166400 3.8437 1576173600 3.8482 1576180800 3.8487 1576188000 3.8492 1576195200 3.8494 1576202400 3.8484 1576209600 3.8496 1576216800 3.8490 1576224000 3.8478 1576231200 3.8479 1576238400 3.8477 1576245600 3.8479 1576252800 3.8482 1576260000 3.8478 1576267200 3.8495 1576274400 3.8490 1576281600 3.8510 1576288800 3.8498 1576296000 3.8504 1576303200 3.8488 1576310400 3.8490 1576317600 3.8490 1576324800 3.8484 1576332000 3.8482 1576339200 3.8491 1576346400 3.8487 1576353600 3.8500 1576360800 3.8490 1576368000 3.8496 1576375200 3.8496 1576382400 3.8492 1576389600 3.8495 1576396800 3.8506 1576404000 3.8511 1576411200 3.8507 1576418400 3.8501 1576425600 3.8501 1576432800 3.8506 1576440000 3.8515 1576447200 3.8509 1576454400 3.8515 1576461600 3.8512 1576468800 3.8518 1576476000 3.8524 1576483200 3.8522 1576490400 3.8528 1576497600 3.8520 1576504800 3.8531 1576512000 3.8529 1576519200 3.8526 1576526400 3.8531 1576533600 3.8538 1576540800 3.8542 1576548000 3.8543 1576555200 3.8553 1576562400 3.8546 1576569600 3.8542 1576576800 3.8772 1576584000 3.8753 1576591200 3.8530 1576598400 3.8531 1576605600 3.8533 1576612800 3.8544 1576620000 3.8542 1576627200 3.8558 1576634400 3.8571 1576641600 3.8567 1576648800 3.8574 1576656000 3.8573 1576706400 3.8578 1576713600 3.8576 1576720800 3.8571 1576728000 3.8566 1576735200 3.8570 1576742400 3.8580 1576749600 3.8572 1576756800 3.8576 1576764000 3.8560 1576771200 3.8562 1576778400 3.8564 1576785600 3.8551 1576792800 3.8563 1576800000 3.8555 1576807200 3.8545 1576814400 3.8544 1576821600 3.8582 1576828800 3.8586 1576836000 3.8583 1576843200 3.8574 1576850400 3.8576 1576857600 3.8575 1576864800 3.8575 1576872000 3.8574 1576879200 3.8575 1576886400 3.8566 1576893600 3.8565 1576900800 3.8560 1576908000 3.8550 1576915200 3.8552 1576922400 3.8551 1576929600 3.8549 1576936800 3.8557 1576944000 3.8561 1576951200 3.8566 1576958400 3.8582 1576965600 3.8579 1576972800 3.8571 1576980000 3.8570 1576987200 3.8560 1576994400 3.8569 1577001600 3.8571 1577008800 3.8637 1577016000 3.8644 1577023200 3.8643 1577030400 3.8639 1577037600 3.8642 1577044800 3.8575 1577052000 3.8574 1577059200 3.8573 1577066400 3.8574 1577073600 3.8571 1577080800 3.8633 1577088000 3.8590 1577095200 3.8590 1577102400 3.8565 1577109600 3.8563 1577116800 3.8566 1577124000 3.8579 1577131200 3.8582 1577138400 3.8572 1577145600 3.8585 1577152800 3.8588 1577160000 3.8587 1577167200 3.8595 1577174400 3.8596 1577181600 3.8595 1577188800 3.8596 1577196000 3.8582 1577203200 3.8589 1577210400 3.8582 1577217600 3.8582 1577224800 3.8582 1577232000 3.8582 1577239200 3.8583 1577246400 3.8581 1577253600 3.8588 1577260800 3.8588 1577268000 3.8578 1577275200 3.8580 1577282400 3.8579 1577289600 3.8580 1577296800 3.8583 1577304000 3.8579 1577311200 3.8577 1577318400 3.8575 1577325600 3.8574 1577332800 3.8576 1577340000 3.8582 1577347200 3.8585 1577354400 3.8585 1577361600 3.8585 1577368800 3.8584 1577376000 3.8579 1577383200 3.8591 1577390400 3.8597 1577397600 3.8590 1577404800 3.8599 1577412000 3.8599 1577419200 3.8606 1577426400 3.8609 1577433600 3.8606 1577440800 3.8606 1577448000 3.8606 1577455200 3.8593 1577462400 3.8601 1577469600 3.8601 1577476800 3.8598 1577484000 3.8613 1577491200 3.8612 1577498400 3.8625 1577505600 3.8624 1577512800 3.8613 1577520000 3.8618 1577527200 3.8602 1577534400 3.8612 1577541600 3.8611 1577548800 3.8612 1577556000 3.8613 1577563200 3.8612 1577570400 3.8602 1577577600 3.8603 1577584800 3.8604 1577592000 3.8604 1577599200 3.8598 1577606400 3.8613 1577613600 3.8600 1577620800 3.8600 1577628000 3.8598 1577635200 3.8597 1577642400 3.8596 1577649600 3.8600 1577656800 3.8595 1577664000 3.8605 1577671200 3.8597 1577678400 3.8599 1577685600 3.8599 1577692800 3.8600 1577700000 3.8605 1577707200 3.8611 1577714400 3.8611 1577721600 3.8607 1577728800 3.8608 1577736000 3.8603 1577743200 3.8607 1577750400 3.8605 1577757600 3.8605 1577764800 3.8604 1577772000 3.8594 1577779200 3.8595 1577786400 3.8598 1577793600 3.8592 1577800800 3.8592 1577808000 3.8578 1577815200 3.8577 1577822400 3.8568 1577829600 3.8567 1577844000 3.8578 1577836800 3.8570 1577851200 3.8576 1577858400 3.8577 1577865600 3.8586 1577872800 3.8577 1577880000 3.8574 1577887200 3.8583 1577894400 3.8583 1577901600 3.8578 1577908800 3.8575 1577916000 3.8577 1577923200 3.8584 1577930400 3.8579 1577937600 3.8580 1577944800 3.8589 1577952000 3.8601 1577959200 3.8605 1577966400 3.8650 1577973600 3.8641 1577980800 3.8627 1577988000 3.8571 1577995200 3.8582 1578002400 3.8578 1578009600 3.8574 1578016800 3.8569 1578024000 3.8564 1578031200 3.8570 1578038400 3.8578 1578045600 3.8561 1578052800 3.8565 1578060000 3.8561 1578067200 3.8538 1578074400 3.8539 1578081600 3.8544 1578088800 3.8504 1578096000 3.8503 1578103200 3.8504 1578110400 3.8504 1578117600 3.8499 1578124800 3.8501 1578132000 3.8510 1578139200 3.8502 1578146400 3.8500 1578153600 3.8517 1578160800 3.8519 1578168000 3.8531 1578175200 3.8533 1578182400 3.8534 1578189600 3.8544 1578196800 3.8535 1578204000 3.8522 1578211200 3.8528 1578218400 3.8521 1578225600 3.8512 1578232800 3.8518 1578240000 3.8519 1578247200 3.8523 1578254400 3.8521 1578261600 3.8516 1578268800 3.8521 1578276000 3.8519 1578283200 3.8521 1578290400 3.8536 1578297600 3.8538 1578304800 3.8534 1578312000 3.8545 1578319200 3.8538 1578326400 3.8541 1578333600 3.8542 1578340800 3.8552 1578348000 3.8549 1578355200 3.8562 1578362400 3.8552 1578369600 3.8549 1578376800 3.8547 1578384000 3.8545 1578391200 3.8554 1578398400 3.8553 1578405600 3.8575 1578412800 3.8576 1578420000 3.8573 1578427200 3.8565 1578434400 3.8566 1578441600 3.8579 1578448800 3.8571 1578456000 3.8576 1578463200 3.8576 1578470400 3.8589 1578477600 3.8609 1578484800 3.8604 1578492000 3.8603 1578499200 3.8609 1578506400 3.8615 1578513600 3.8611 1578520800 3.8610 1578528000 3.8617 1578535200 3.8616 1578542400 3.8623 1578549600 3.8612 1578556800 3.8618 1578564000 3.8629 1578571200 3.8617 1578578400 3.8612 1578585600 3.8615 1578592800 3.8617 1578600000 3.8742 1578607200 3.8598 1578614400 3.8600 1578621600 3.8590 1578628800 3.8595 1578636000 3.8598 1578643200 3.8593 1578650400 3.8594 1578657600 3.8583 1578664800 3.8585 1578672000 3.8594 1578679200 3.8565 1578686400 3.8593 1578693600 3.8592 1578700800 3.8591 1578708000 3.8587 1578715200 3.8589 1578722400 3.8589 1578729600 3.8593 1578736800 3.8592 1578744000 3.8584 1578751200 3.8586 1578758400 3.8659 1578765600 3.8590 1578772800 3.8594 1578780000 3.8594 1578787200 3.8596 1578794400 3.8606 1578801600 3.8606 1578808800 3.8602 1578816000 3.8606 1578823200 3.8619 1578830400 3.8608 1578837600 3.8622 1578844800 3.8603 1578852000 3.8601 1578859200 3.8609 1578866400 3.8598 1578873600 3.8604 1578880800 3.8605 1578888000 3.8611 1578895200 3.8608 1578902400 3.8609 1578909600 3.8590 1578916800 3.8580 1578924000 3.8548 1578931200 3.8564 1578938400 3.8566 1578945600 3.8565 1578952800 3.8567 1578960000 3.8569 1578967200 3.8572 1578974400 3.8599 1578981600 3.8587 1578988800 3.8591 1578996000 3.8597 1579003200 3.8635 1579010400 3.8577 1579017600 3.8586 1579024800 3.8590 1579032000 3.8584 1579039200 3.8589 1579046400 3.8589 1579053600 3.8577 1579060800 3.8589 1579068000 3.8585 1579075200 3.8590 1579082400 3.8587 1579089600 3.8592 1579096800 3.8584 1579104000 3.8590 1579111200 3.8599 1579118400 3.8595 1579125600 3.8598 1579132800 3.8603 1579140000 3.8600 1579147200 3.8607 1579154400 3.8608 1579161600 3.8609 1579168800 3.8618 1579176000 3.8616 1579183200 3.8616 1579190400 3.8601 1579197600 3.8596 1579204800 3.8590 1579212000 3.8579 1579219200 3.8590 1579226400 3.8583 1579233600 3.8587 1579240800 3.8586 1579248000 3.8601 1579255200 3.8609 1579262400 3.8603 1579269600 3.8610 1579276800 3.8597 1579284000 3.8597 1579291200 3.8596 1579298400 3.8593 1579305600 3.8585 1579312800 3.8580 1579320000 3.8584 1579327200 3.8581 1579334400 3.8588 1579341600 3.8581 1579348800 3.8585 1579356000 3.8579 1579363200 3.8587 1579370400 3.8597 1579377600 3.8596 1579384800 3.8602 1579392000 3.8611 1579399200 3.8611 1579406400 3.8604 1579413600 3.8609 1579420800 3.8613 1579428000 3.8613 1579435200 3.8615 1579442400 3.8620 1579449600 3.8654 1579456800 3.8648 1579464000 3.8644 1579471200 3.8640 1579478400 3.8650 1579485600 3.8641 1579492800 3.8641 1579500000 3.8643 1579507200 3.8644 1579514400 3.8664 1579521600 3.8659 1579528800 3.8665 1579536000 3.8665 1579543200 3.8662 1579550400 3.8650 1579557600 3.8657 1579564800 3.8665 1579572000 3.8654 1579579200 3.8657 1579586400 3.8657 1579593600 3.8654 1579600800 3.8665 1579608000 3.8668 1579615200 3.8677 1579622400 3.8670 1579629600 3.8669 1579636800 3.8635 1579644000 3.8621 1579651200 3.8622 1579658400 3.8611 1579665600 3.8614 1579672800 3.8617 1579680000 3.8606 1579687200 3.8606 1579694400 3.8627 1579701600 3.8621 1579708800 3.8632 1579716000 3.8646 1579723200 3.8603 1579730400 3.8634 1579737600 3.8643 1579744800 3.8636 1579752000 3.8630 1579759200 3.8629 1579766400 3.8626 1579773600 3.8622 1579780800 3.8622 1579788000 3.8621 1579795200 3.8634 1579802400 3.8625 1579809600 3.8617 1579816800 3.8632 1579824000 3.8628 1579831200 3.8622 1579838400 3.8636 1579845600 3.8627 1579852800 3.8627 1579860000 3.8655 1579867200 3.8622 1579874400 3.8622 1579881600 3.8627 1579888800 3.8622 1579896000 3.8641 1579903200 3.8629 1579910400 3.8632 1579917600 3.8624 1579924800 3.8628 1579932000 3.8616 1579939200 3.8615 1579946400 3.8624 1579953600 3.8616 1579960800 3.8628 1579968000 3.8631 1579975200 3.8660 1579982400 3.8662 1579989600 3.8671 1579996800 3.8660 1580004000 3.8647 1580011200 3.8650 1580018400 3.8649 1580025600 3.8646 1580032800 3.8656 1580040000 3.8649 1580047200 3.8649 1580054400 3.8653 1580061600 3.8647 1580068800 3.8648 1580076000 3.8648 1580083200 3.8650 1580090400 3.8607 1580097600 3.8608 1580104800 3.8613 1580112000 3.8626 1580119200 3.8614 1580126400 3.8613 1580133600 3.8619 1580140800 3.8592 1580148000 3.8587 1580155200 3.8586 1580162400 3.8588 1580169600 3.8587 1580176800 3.8590 1580184000 3.8595 1580191200 3.8601 1580198400 3.8595 1580205600 3.8603 1580212800 3.8598 1580220000 3.8609 1580227200 3.8602 1580234400 3.8609 1580241600 3.8606 1580248800 3.8603 1580256000 3.8603 1580263200 3.8603 1580270400 3.8593 1580277600 3.8613 1580284800 3.8623 1580292000 3.8637 1580299200 3.8648 1580306400 3.8623 1580313600 3.8641 1580320800 3.8649 1580328000 3.8599 1580335200 3.8657 1580342400 3.8653 1580349600 3.8655 1580356800 3.8659 1580364000 3.8658 1580371200 3.8657 1580378400 3.8660 1580385600 3.8691 1580392800 3.8685 1580400000 3.8687 1580407200 3.8694 1580414400 3.8689 1580421600 3.8689 1580428800 3.8698 1580436000 3.8686 1580443200 3.8687 1580450400 3.8683 1580457600 3.8681 1580464800 3.8693 1580472000 3.8679 1580479200 3.8688 1580486400 3.8685 1580493600 3.8674 1580500800 3.8681 1580508000 3.8672 1580522400 3.8675 1580515200 3.8676 1580529600 3.8676 1580536800 3.8682 1580544000 3.8676 1580551200 3.8671 1580558400 3.8666 1580565600 3.8674 1580572800 3.8661 1580580000 3.8683 1580587200 3.8691 1580594400 3.8520 1580601600 3.8522 1580608800 3.8522 1580616000 3.8687 1580623200 3.8683 1580630400 3.8691 1580637600 3.8694 1580644800 3.8700 1580652000 3.8690 1580659200 3.8684 1580666400 3.8685 1580673600 3.8683 1580680800 3.8681 1580688000 3.8685 1580695200 3.8688 1580702400 3.8686 1580709600 3.8697 1580716800 3.8688 1580724000 3.8693 1580731200 3.8686 1580738400 3.8685 1580745600 3.8678 1580752800 3.8673 1580760000 3.8680 1580767200 3.8678 1580774400 3.8682 1580781600 3.8680 1580788800 3.8679 1580796000 3.8684 1580803200 3.8684 1580810400 3.8693 1580817600 3.8703 1580824800 3.8739 1580832000 3.8688 1580839200 3.8673 1580846400 3.8698 1580853600 3.8705 1580860800 3.8702 1580868000 3.8708 1580875200 3.8707 1580882400 3.8720 1580889600 3.8734 1580896800 3.8733 1580904000 3.8729 1580911200 3.8745 1580918400 4.0055 1580925600 4.0320 1580932800 4.0315 1580940000 4.0311 1580947200 4.0307 1580954400 4.0309 1580961600 4.0312 1580968800 4.0329 1580976000 4.0330 1580983200 4.0328 1580990400 4.0332 1580997600 4.0350 1581004800 4.0353 1581012000 4.0341 1581019200 4.0338 1581026400 4.0340 1581033600 4.0351 1581040800 4.0346 1581048000 4.0354 1581055200 4.0341 1581062400 4.0360 1581069600 4.0353 1581076800 4.0359 1581084000 4.0363 1581091200 4.0388 1581098400 4.0350 1581105600 4.0353 1581112800 4.0349 1581120000 4.0336 1581127200 4.0362 1581134400 4.0365 1581141600 4.0372 1581148800 4.0361 1581156000 4.0366 1581163200 4.0358 1581170400 4.0356 1581177600 4.0369 1581184800 4.0373 1581192000 4.0385 1581199200 4.0379 1581206400 4.0377 1581213600 4.0366 1581220800 4.0369 1581228000 4.0371 1581235200 4.0369 1581242400 4.0375 1581249600 4.0358 1581256800 4.0352 1581264000 4.0351 1581271200 4.0356 1581278400 4.0354 1581285600 4.0348 1581292800 4.0346 1581300000 4.0352 1581307200 4.0356 1581314400 4.0358 1581321600 4.0366 1581328800 4.0365 1581336000 4.0372 1581343200 4.0371 1581350400 4.0370 1581357600 4.0376 1581364800 4.0374 1581372000 4.0359 1581379200 4.0347 1581386400 4.0351 1581393600 4.0350 1581400800 4.0355 1581408000 4.0355 1581415200 4.0353 1581422400 4.0358 1581429600 4.0359 1581436800 4.0343 1581444000 4.0367 1581451200 4.0351 1581458400 4.0353 1581465600 4.0360 1581472800 4.0359 1581480000 4.0365 1581487200 4.0371 1581494400 4.0373 1581501600 4.0375 1581508800 4.0353 1581516000 4.0344 1581523200 4.0337 1581530400 4.0334 1581537600 4.0337 1581544800 4.0318 1581552000 4.0348 1581559200 4.0603 1581566400 4.0631 1581573600 4.0635 1581580800 4.0595 1581588000 4.0590 1581595200 4.0595 1581602400 4.0594 1581609600 4.0612 1581616800 4.0619 1581624000 4.0601 1581631200 4.0570 1581638400 4.0566 1581645600 4.0577 1581652800 4.0581 1581660000 4.0579 1581667200 4.0583 1581674400 4.0587 1581681600 4.0574 1581688800 4.0582 1581696000 4.0576 1581703200 4.0584 1581710400 4.0582 1581717600 4.0579 1581724800 4.0580 1581732000 4.0576 1581739200 4.0569 1581746400 4.0577 1581753600 4.0570 1581760800 4.0582 1581768000 4.0569 1581775200 4.0563 1581782400 4.0571 1581789600 4.0565 1581796800 4.0570 1581804000 4.0569 1581811200 4.0571 1581818400 4.0570 1581825600 4.0568 1581832800 4.0564 1581840000 4.0574 1581847200 4.0574 1581854400 4.0576 1581861600 4.0583 1581868800 4.0583 1581876000 4.0578 1581883200 4.0582 1581890400 4.0612 1581897600 4.0612 1581904800 4.0633 1581912000 4.0616 1581919200 4.0615 1581926400 4.0599 1581933600 4.0612 1581940800 4.0615 1581948000 4.0623 1581955200 4.0621 1581962400 4.0592 1581969600 4.0587 1581976800 4.0597 1581984000 4.0603 1581991200 4.0590 1581998400 4.0593 1582005600 4.0593 1582012800 4.0592 1582020000 4.0592 1582027200 4.0590 1582034400 4.0597 1582041600 4.0609 1582048800 4.1135 1582056000 4.1137 1582063200 4.1138 1582070400 4.1137 1582077600 4.1147 1582084800 4.1138 1582092000 4.1142 1582099200 4.1144 1582106400 4.1155 1582113600 4.1146 1582120800 4.1145 1582128000 4.1143 1582135200 4.1135 1582142400 4.1139 1582149600 4.1152 1582156800 4.1150 1582164000 4.1152 1582171200 4.1151 1582178400 4.1156 1582185600 4.1162 1582192800 4.1142 1582200000 4.1146 1582207200 4.1187 1582214400 4.1196 1582221600 4.1190 1582228800 4.1194 1582236000 4.1193 1582243200 4.1189 1582250400 4.1189 1582257600 4.1198 1582264800 4.1187 1582272000 4.1188 1582279200 4.1171 1582286400 4.1188 1582293600 4.1191 1582300800 4.1154 1582308000 4.1157 1582315200 4.1161 1582322400 4.1162 1582329600 4.1162 1582336800 4.1164 1582344000 4.1162 1582351200 4.1168 1582358400 4.1162 1582365600 4.1167 1582372800 4.1177 1582380000 4.1169 1582387200 4.1179 1582394400 4.1178 1582401600 4.1167 1582408800 4.1167 1582416000 4.1169 1582423200 4.1201 1582430400 4.1198 1582437600 4.1198 1582444800 4.1199 1582452000 4.1200 1582459200 4.1200 1582466400 4.1197 1582473600 4.1193 1582480800 4.1106 1582488000 4.1282 1582495200 4.1107 1582502400 4.1198 1582509600 4.1191 1582516800 4.1194 1582524000 4.1190 1582531200 4.1181 1582538400 4.1190 1582545600 4.1190 1582552800 4.1193 1582560000 4.1196 1582567200 4.1200 1582574400 4.1186 1582581600 4.1187 1582588800 4.1195 1582596000 4.1195 1582603200 4.1195 1582610400 4.1204 1582617600 4.1237 1582624800 4.1244 1582632000 4.1264 1582639200 4.1267 1582646400 4.1272 1582653600 4.1265 1582660800 4.1260 1582668000 4.1235 1582675200 4.1259 1582682400 4.1263 1582689600 4.1253 1582696800 4.1246 1582704000 4.1274 1582711200 4.1265 1582718400 4.1256 1582725600 4.1221 1582732800 4.1221 1582740000 4.1226 1582747200 4.1211 1582754400 4.1219 1582761600 4.1213 1582768800 4.1207 1582776000 4.1217 1582783200 4.1217 1582790400 4.1213 1582797600 4.1225 1582804800 4.1214 1582812000 4.1217 1582819200 4.1209 1582826400 4.1209 1582833600 4.1192 1582840800 4.1198 1582848000 4.1197 1582855200 4.1196 1582862400 4.1180 1582869600 4.1186 1582876800 4.1189 1582884000 4.1190 1582891200 4.1183 1582898400 4.1189 1582905600 4.1187 1582912800 4.1193 1582920000 4.1189 1582927200 4.1213 1582934400 4.1214 1582941600 4.1227 1582948800 4.1225 1582956000 4.1226 1582963200 4.1225 1582970400 4.1224 1582977600 4.1234 1582984800 4.1233 1582992000 4.1231 1582999200 4.1235 1583006400 4.1234 1583013600 4.1232 1583028000 4.1227 1583020800 4.1235 1583035200 4.1222 1583042400 4.1224 1583049600 4.1239 1583056800 4.1239 1583064000 4.1237 1583071200 4.1236 1583078400 4.1262 1583085600 4.1240 1583092800 4.1231 1583100000 4.1217 1583107200 4.1226 1583114400 4.1224 1583121600 4.1237 1583128800 4.1234 1583136000 4.1245 1583143200 4.1245 1583150400 4.1245 1583157600 4.1231 1583164800 4.1246 1583172000 4.1247 1583179200 4.1252 1583186400 4.1254 1583193600 4.1230 1583200800 4.1224 1583208000 4.1220 1583215200 4.1214 1583222400 4.1199 1583229600 4.1194 1583236800 4.1228 1583244000 4.1220 1583251200 4.1221 1583258400 4.1203 1583265600 4.1197 1583272800 4.1233 1583280000 4.1198 1583287200 4.1195 1583294400 4.1186 1583301600 4.1242 1583308800 4.1258 1583316000 4.1198 1583323200 4.1205 1583330400 4.1209 1583337600 4.1223 1583344800 4.1181 1583352000 4.1205 1583359200 4.1216 1583366400 4.1215 1583373600 4.1211 1583380800 4.1211 1583388000 4.1209 1583395200 4.1220 1583402400 4.1204 1583409600 4.1215 1583416800 4.1209 1583424000 4.1216 1583431200 4.1203 1583438400 4.1204 1583445600 4.1206 1583452800 4.1210 1583460000 4.1214 1583467200 4.1216 1583474400 4.1220 1583481600 4.1230 1583488800 4.1221 1583496000 4.1222 1583503200 4.1220 1583510400 4.1210 1583517600 4.1210 1583524800 4.1205 1583532000 4.1208 1583539200 4.1215 1583546400 4.1210 1583553600 4.1204 1583560800 4.1205 1583568000 4.1214 1583575200 4.1221 1583582400 4.1229 1583589600 4.1220 1583596800 4.1214 1583604000 4.1222 1583611200 4.1220 1583618400 4.1217 1583625600 4.1217 1583632800 4.1204 1583640000 4.1211 1583647200 4.1215 1583654400 4.1218 1583661600 4.1210 1583668800 4.1210 1583676000 4.1220 1583683200 4.1216 1583690400 4.1207 1583697600 4.1210 1583704800 4.1242 1583712000 4.1212 1583719200 4.1211 1583726400 4.1212 1583733600 4.1214 1583740800 4.1210 1583748000 4.1208 1583755200 4.1212 1583762400 4.1165 1583769600 4.1166 1583776800 4.1166 1583784000 4.1170 1583791200 4.1166 1583798400 4.1168 1583805600 4.1179 1583812800 4.1181 1583820000 4.1183 1583827200 4.1181 1583834400 4.1205 1583841600 4.1201 1583848800 4.1204 1583856000 4.1194 1583863200 4.1190 1583870400 4.1191 1583877600 4.1188 1583884800 4.1179 1583892000 4.1184 1583899200 4.1169 1583906400 4.1181 1583913600 4.1184 1583920800 4.1173 1583928000 4.1162 1583935200 4.1165 1583942400 4.1165 1583949600 4.1165 1583956800 4.1158 1583964000 4.0946 1583971200 4.1160 1583978400 4.1166 1583985600 4.1170 1583992800 4.1181 1584000000 4.1177 1584007200 4.1170 1584014400 4.1185 1584021600 4.1170 1584028800 4.1165 1584036000 4.1165 1584043200 4.1159 1584050400 4.1167 1584057600 4.1170 1584064800 4.1179 1584072000 4.1181 1584079200 4.1183 1584086400 4.1176 1584093600 4.1185 1584100800 4.1188 1584108000 4.1185 1584115200 4.1185 1584122400 4.1183 1584129600 4.1177 1584136800 4.1176 1584144000 4.1182 1584151200 4.1183 1584158400 4.1187 1584165600 4.1183 1584172800 4.1191 1584180000 4.1247 1584187200 4.1237 1584194400 4.1169 1584201600 4.1189 1584208800 4.1196 1584216000 4.1201 1584223200 4.1193 1584230400 4.1194 1584237600 4.1193 1584244800 4.1186 1584252000 4.1187 1584259200 4.1015 1584266400 4.1010 1584273600 4.1187 1584280800 4.1190 1584288000 4.1191 1584295200 4.1205 1584302400 4.1027 1584309600 4.1204 1584316800 4.1194 1584324000 4.1200 1584331200 4.1204 1584338400 4.1197 1584345600 4.1207 1584352800 4.1202 1584360000 4.1211 1584367200 4.1249 1584374400 4.1256 1584381600 4.1255 1584388800 4.1239 1584396000 4.1243 1584403200 4.1260 1584410400 4.1260 1584417600 4.1262 1584424800 4.1257 1584432000 4.1260 1584439200 4.1275 1584446400 4.1272 1584453600 4.1272 1584460800 4.1283 1584468000 4.1274 1584475200 4.1286 1584482400 4.1290 1584489600 4.1286 1584496800 4.1285 1584504000 4.1279 1584511200 4.1274 1584518400 4.1290 1584525600 4.1249 1584532800 4.1264 1584540000 4.1243 1584547200 4.1242 1584554400 4.1259 1584561600 4.1220 1584568800 4.1201 1584576000 4.1205 1584583200 4.1205 1584590400 4.1232 1584597600 4.1220 1584604800 4.1221 1584612000 4.1193 1584619200 4.1192 1584626400 4.1191 1584633600 4.1200 1584640800 4.1214 1584648000 4.1019 1584655200 4.1019 1584662400 4.1019 1584669600 4.1199 1584676800 4.1212 1584684000 4.1218 1584691200 4.1207 1584698400 4.1201 1584705600 4.1207 1584712800 4.1190 1584720000 4.1199 1584727200 4.1205 1584734400 4.1205 1584741600 4.1199 1584748800 4.1209 1584756000 4.1216 1584763200 4.1206 1584770400 4.1266 1584777600 4.1315 1584784800 4.1211 1584792000 4.1212 1584799200 4.1209 1584813600 4.1202 1584820800 4.1213 1584828000 4.1220 1584835200 4.1227 1584842400 4.1229 1584849600 4.1228 1584856800 4.1213 1584864000 4.1221 1584871200 4.1218 1584878400 4.1218 1584885600 4.1224 1584892800 4.1226 1584900000 4.1231 1584907200 4.1227 1584914400 4.1222 1584921600 4.1240 1584928800 4.1234 1584936000 4.1228 1584943200 4.1230 1584950400 4.1230 1584957600 4.1232 1584964800 4.1241 1584972000 4.1241 1584979200 4.1239 1584986400 4.1232 1584993600 4.1228 1585000800 4.1236 1585008000 4.1266 1585015200 4.1265 1585022400 4.1264 1585029600 4.1265 1585036800 4.1266 1585044000 4.1272 1585051200 4.1273 1585058400 4.1262 1585065600 4.1264 1585072800 4.1263 1585080000 4.1271 1585087200 4.1261 1585094400 4.1268 1585101600 4.1276 1585108800 4.1270 1585116000 4.1267 1585123200 4.1239 1585130400 4.1228 1585137600 4.1262 1585144800 4.1255 1585152000 4.1270 1585159200 4.1282 1585166400 4.1284 1585173600 4.1263 1585180800 4.1259 1585188000 4.1267 1585195200 4.1268 1585202400 4.1269 1585209600 4.1254 1585216800 4.1248 1585224000 4.1273 1585231200 4.1242 1585238400 4.1241 1585245600 4.1230 1585252800 4.1221 1585260000 4.1226 1585267200 4.1222 1585274400 4.0929 1585281600 4.0935 1585288800 4.0945 1585296000 4.0927 1585303200 4.0930 1585310400 4.0924 1585317600 4.0908 1585324800 4.0900 1585332000 4.0895 1585339200 4.0908 1585346400 4.0910 1585353600 4.0921 1585360800 4.0926 1585368000 4.0931 1585375200 4.0926 1585382400 4.0888 1585389600 4.0877 1585396800 4.0883 1585404000 4.0892 1585411200 4.0896 1585418400 4.0898 1585425600 4.0888 1585432800 4.0899 1585440000 4.0891 1585447200 4.0911 1585454400 4.0888 1585461600 4.0885 1585468800 4.0886 1585476000 4.0884 1585483200 4.0885 1585490400 4.0878 1585497600 4.0881 1585504800 4.0879 1585512000 4.0882 1585519200 4.0875 1585526400 4.0872 1585533600 4.0873 1585540800 4.0879 1585548000 4.0881 1585555200 4.0878 1585562400 4.0876 1585569600 4.0882 1585576800 4.0864 1585584000 4.0866 1585591200 4.0867 1585598400 4.0862 1585605600 4.0845 1585612800 4.0865 1585620000 4.0881 1585627200 4.0878 1585634400 4.0933 1585641600 4.0930 1585648800 4.0914 1585656000 4.0912 1585663200 4.0910 1585670400 4.0912 1585677600 4.0912 1585684800 4.0897 1585692000 4.0910 1585706400 4.0916 1585699200 4.0915 1585713600 4.0930 1585720800 4.0926 1585728000 4.0918 1585735200 4.0924 1585742400 4.0892 1585749600 4.0891 1585756800 4.0894 1585764000 4.0902 1585771200 4.0905 1585778400 4.0900 1585785600 4.0907 1585792800 4.0906 1585800000 4.0903 1585807200 4.0906 1585814400 4.0917 1585821600 4.0903 1585828800 4.0889 1585836000 4.0941 1585843200 4.0912 1585850400 4.0889 1585857600 4.0901 1585864800 4.0908 1585872000 4.0910 1585879200 4.0899 1585886400 4.0901 1585893600 4.0902 1585900800 4.0892 1585908000 4.0897 1585915200 4.0894 1585922400 4.0901 1585936800 4.0900 1585944000 4.0901 1585951200 4.0904 1585958400 4.0913 1585965600 4.0913 1585972800 4.0919 1585980000 4.0914 1585987200 4.0916 1585994400 4.0909 1586001600 4.0911 1586008800 4.0911 1586016000 4.0912 1586023200 4.0908 1586030400 4.0912 1586037600 4.0917 1586044800 4.0910 1586052000 4.0916 1586059200 4.0922 1586066400 4.0890 1586073600 4.0891 1586080800 4.0898 1586088000 4.0898 1586095200 4.0902 1586102400 4.0902 1586109600 4.0902 1586116800 4.0937 1586124000 4.0923 1586131200 4.0915 1586138400 4.0917 1586145600 4.0924 1586152800 4.0925 1586160000 4.0925 1586167200 4.0933 1586174400 4.0939 1586181600 4.0932 1586188800 4.0929 1586196000 4.0930 1586203200 4.0918 1586210400 4.0933 1586217600 4.0930 1586224800 4.0933 1586232000 4.0935 1586239200 4.0928 1586246400 4.0925 1586253600 4.0919 1586260800 4.0900 1586268000 4.0913 1586275200 4.0905 1586282400 4.0935 1586289600 4.0933 1586296800 4.0940 1586304000 4.0944 1586311200 4.0999 1586318400 4.0949 1586325600 4.0947 1586332800 4.0949 1586340000 4.0956 1586347200 4.0948 1586354400 4.0910 1586361600 4.0911 1586368800 4.0908 1586376000 4.0911 1586383200 4.0913 1586390400 4.0860 1586397600 4.0863 1586404800 4.0866 1586412000 4.0870 1586419200 4.0877 1586426400 4.0877 1586433600 4.0875 1586440800 4.0874 1586448000 4.0874 1586455200 4.0876 1586462400 4.0872 1586469600 4.0873 1586476800 4.0875 1586484000 4.0868 1586491200 4.0873 1586498400 4.0878 1586505600 4.0881 1586512800 4.0865 1586520000 4.0868 1586527200 4.0856 1586534400 4.0852 1586541600 4.0851 1586548800 4.0852 1586556000 4.0836 1586563200 4.0835 1586570400 4.0831 1586577600 4.0849 1586584800 4.0828 1586592000 4.0852 1586599200 4.0855 1586606400 4.0852 1586613600 4.0842 1586620800 4.0847 1586628000 4.0829 1586635200 4.0833 1586642400 4.0845 1586649600 4.0848 1586656800 4.0828 1586664000 4.0830 1586671200 4.0828 1586678400 4.0833 1586685600 4.0840 1586692800 4.0832 1586700000 4.0832 1586707200 4.0849 1586714400 4.0848 1586721600 4.0847 1586728800 4.0854 1586736000 4.0848 1586743200 4.0849 1586750400 4.0844 1586757600 4.0871 1586764800 4.0846 1586772000 4.0850 1586779200 4.0844 1586786400 4.0848 1586793600 4.0849 1586800800 4.0849 1586808000 4.0845 1586815200 4.0850 1586822400 4.0848 1586829600 4.0855 1586836800 4.0855 1586844000 4.0877 1586851200 4.0855 1586858400 4.0859 1586865600 4.0847 1586872800 4.0848 1586880000 4.0848 1586887200 4.0835 1586894400 4.0854 1586901600 4.0836 1586908800 4.0824 1586916000 4.0816 1586923200 4.0866 1586930400 4.0865 1586937600 4.0848 1586944800 4.0842 1586952000 4.0858 1586959200 4.0885 1586966400 4.0839 1586973600 4.0899 1586980800 4.0885 1586988000 4.0899 1586995200 4.0894 1587002400 4.0915 1587009600 4.0922 1587016800 4.0968 1587024000 4.0911 1587031200 4.0910 1587038400 4.0916 1587045600 4.0907 1587052800 4.0913 1587060000 4.0908 1587067200 4.0910 1587074400 4.0905 1587081600 4.0921 1587088800 4.0918 1587096000 4.0922 1587103200 4.0919 1587110400 4.0910 1587117600 4.0905 1587124800 4.0900 1587132000 4.0902 1587139200 4.0916 1587146400 4.0923 1587153600 4.0932 1587160800 4.0914 1587168000 4.0912 1587175200 4.0895 1587182400 4.0868 1587189600 4.0886 1587196800 4.0886 1587204000 4.0906 1587211200 4.0899 1587218400 4.0888 1587225600 4.0890 1587232800 4.0884 1587240000 4.0881 1587247200 4.0877 1587254400 4.0872 1587261600 4.0867 1587268800 4.0874 1587276000 4.0873 1587283200 4.0879 1587290400 4.0885 1587297600 4.0875 1587304800 4.0875 1587312000 4.0876 1587319200 4.0881 1587326400 4.0878 1587333600 4.0879 1587340800 4.0882 1587348000 4.0872 1587355200 4.0881 1587362400 4.0885 1587369600 4.0887 1587376800 4.0885 1587384000 4.0897 1587391200 4.0886 1587398400 4.0876 1587405600 4.0877 1587412800 4.0918 1587420000 4.0900 1587427200 4.0883 1587434400 4.0882 1587441600 4.0886 1587448800 4.0902 1587456000 4.0861 1587463200 4.0859 1587470400 4.0863 1587477600 4.0889 1587484800 4.0903 1587492000 4.0902 1587499200 4.0894 1587506400 4.0886 1587513600 4.0878 1587520800 4.0899 1587528000 4.0887 1587535200 4.0879 1587542400 4.0877 1587549600 4.0870 1587556800 4.0874 1587564000 4.0859 1587571200 4.0866 1587578400 4.0863 1587585600 4.0866 1587592800 4.0869 1587600000 4.0874 1587607200 4.0871 1587614400 4.0872 1587621600 4.0870 1587628800 4.0892 1587636000 4.0906 1587643200 4.0918 1587650400 4.0915 1587657600 4.0926 1587664800 4.0938 1587672000 4.0948 1587679200 4.0953 1587686400 4.0926 1587693600 4.0925 1587700800 4.0907 1587708000 4.0929 1587715200 4.0915 1587722400 4.0910 1587729600 4.0898 1587736800 4.0894 1587744000 4.0891 1587751200 4.0895 1587758400 4.0893 1587765600 4.0884 1587772800 4.0883 1587780000 4.0887 1587787200 4.0855 1587794400 4.0869 1587801600 4.0883 1587808800 4.0884 1587816000 4.0882 1587823200 4.0889 1587830400 4.0878 1587837600 4.0876 1587844800 4.0874 1587852000 4.0876 1587859200 4.0880 1587866400 4.0890 1587873600 4.0887 1587880800 4.0888 1587888000 4.0896 1587895200 4.0893 1587902400 4.0888 1587909600 4.0892 1587916800 4.0883 1587924000 4.0889 1587931200 4.0883 1587938400 4.0889 1587945600 4.0886 1587952800 4.0874 1587960000 4.0872 1587967200 4.0886 1587974400 4.0893 1587981600 4.0899 1587988800 4.0889 1587996000 4.0891 1588003200 4.0879 1588010400 4.0872 1588017600 4.0877 1588024800 4.0886 1588032000 4.0874 1588039200 4.0870 1588046400 4.0877 1588053600 4.0853 1588060800 4.0863 1588068000 4.0842 1588075200 4.0844 1588082400 4.0855 1588089600 4.0844 1588096800 4.0854 1588104000 4.0851 1588111200 4.0844 1588118400 4.0843 1588125600 4.0837 1588132800 4.0845 1588140000 4.0879 1588147200 4.0880 1588154400 4.0875 1588161600 4.0919 1588168800 4.0927 1588176000 4.0927 1588183200 4.0910 1588190400 4.0915 1588197600 4.0911 1588204800 4.0872 1588212000 4.0921 1588219200 4.0926 1588226400 4.0924 1588233600 4.0938 1588240800 4.0927 1588248000 4.0917 1588255200 4.0934 1588262400 4.0952 1588269600 4.0935 1588276800 4.0937 1588284000 4.0930 1588298400 4.0927 1588291200 4.0924 1588305600 4.0925 1588312800 4.0912 1588320000 4.0916 1588327200 4.0916 1588334400 4.0923 1588341600 4.0927 1588348800 4.0924 1588356000 4.0920 1588363200 4.0928 1588370400 4.0911 1588377600 4.0911 1588384800 4.0915 1588392000 4.0925 1588399200 4.0927 1588406400 4.0920 1588413600 4.0921 1588420800 4.0965 1588428000 4.0921 1588435200 4.0908 1588442400 4.0917 1588449600 4.0926 1588456800 4.0923 1588464000 4.0917 1588471200 4.0906 1588478400 4.0925 1588485600 4.0920 1588492800 4.0919 1588500000 4.0913 1588507200 4.0917 1588514400 4.0906 1588521600 4.0914 1588528800 4.0922 1588536000 4.0910 1588543200 4.0916 1588550400 4.0929 1588557600 4.0933 1588564800 4.0926 1588572000 4.0937 1588579200 4.0937 1588586400 4.0928 1588593600 4.0917 1588600800 4.0923 1588608000 4.0931 1588615200 4.0919 1588622400 4.0922 1588629600 4.0895 1588636800 4.0888 1588644000 4.0856 1588651200 4.0881 1588658400 4.0993 1588665600 4.0897 1588672800 4.0889 1588680000 4.0891 1588687200 4.0896 1588694400 4.0890 1588701600 4.0916 1588708800 4.0888 1588716000 4.0910 1588723200 4.0910 1588730400 4.0904 1588737600 4.0916 1588744800 4.0904 1588752000 4.0912 1588759200 4.0928 1588766400 4.0911 1588773600 4.0895 1588780800 4.0891 1588788000 4.0897 1588795200 4.0899 1588802400 4.0901 1588809600 4.0895 1588816800 4.0891 1588824000 4.0891 1588831200 4.0898 1588838400 4.0878 1588845600 4.0909 1588852800 4.0917 1588860000 4.0903 1588867200 4.0910 1588874400 4.0887 1588881600 4.0903 1588888800 4.0886 1588896000 4.0896 1588903200 4.0890 1588910400 4.0888 1588917600 4.0906 1588924800 4.0918 1588932000 4.0931 1588939200 4.0932 1588946400 4.0906 1588953600 4.0911 1588960800 4.0916 1588968000 4.0916 1588975200 4.0734 1588982400 4.0729 1588989600 4.0909 1588996800 4.0906 1589004000 4.0890 1589011200 4.0902 1589018400 4.0922 1589025600 4.0920 1589032800 4.0916 1589040000 4.0909 1589047200 4.0912 1589054400 4.0901 1589061600 4.0899 1589068800 4.0901 1589076000 4.0903 1589083200 4.0901 1589090400 4.0903 1589097600 4.0905 1589104800 4.0917 1589112000 4.0917 1589119200 4.0920 1589126400 4.0903 1589133600 4.0901 1589140800 4.0910 1589148000 4.0906 1589155200 4.0899 1589162400 4.0891 1589169600 4.0896 1589176800 4.0912 1589184000 4.0903 1589191200 4.0738 1589198400 4.0917 1589205600 4.0912 1589212800 4.1056 1589220000 4.1054 1589227200 4.1075 1589234400 4.1070 1589241600 4.1076 1589248800 4.1074 1589256000 4.1067 1589263200 4.1073 1589270400 4.1079 1589277600 4.1098 1589284800 4.1098 1589292000 4.1082 1589299200 4.1097 1589306400 4.1106 1589313600 4.1082 1589320800 4.1065 1589328000 4.1068 1589335200 4.1066 1589342400 4.1061 1589349600 4.1075 1589356800 4.1082 1589364000 4.1075 1589371200 4.1077 1589378400 4.1125 1589385600 4.1076 1589392800 4.1071 1589400000 4.1077 1589407200 4.1075 1589414400 4.1082 1589421600 4.1117 1589428800 4.1072 1589436000 4.1070 1589443200 4.1059 1589450400 4.1060 1589457600 4.1058 1589464800 4.1039 1589472000 4.1078 1589479200 4.1075 1589486400 4.1077 1589493600 4.1067 1589500800 4.1074 1589508000 4.1059 1589515200 4.1056 1589522400 4.1060 1589529600 4.1044 1589536800 4.1063 1589544000 4.1064 1589551200 4.1063 1589558400 4.1075 1589565600 4.1223 1589572800 4.1249 1589580000 4.1248 1589587200 4.1249 1589594400 4.1250 1589601600 4.1245 1589608800 4.1241 1589616000 4.1234 1589623200 4.1230 1589630400 4.1235 1589637600 4.1237 1589644800 4.1227 1589652000 4.1229 1589659200 4.1233 1589666400 4.1233 1589673600 4.1236 1589680800 4.1234 1589688000 4.1237 1589695200 4.1233 1589702400 4.1234 1589709600 4.1205 1589716800 4.1230 1589724000 4.1227 1589731200 4.1237 1589738400 4.1231 1589745600 4.1223 1589752800 4.1224 1589760000 4.1216 1589767200 4.1220 1589774400 4.1217 1589781600 4.1237 1589788800 4.1233 1589796000 4.1215 1589803200 4.1229 1589810400 4.1228 1589817600 4.1224 1589824800 4.1238 1589832000 4.1354 1589839200 4.1355 1589846400 4.1356 1589853600 4.1354 1589860800 4.1352 1589868000 4.1366 1589875200 4.1362 1589882400 4.1363 1589889600 4.1354 1589896800 4.1334 1589904000 4.1338 1589911200 4.1331 1589918400 4.1335 1589925600 4.1338 1589932800 4.1346 1589940000 4.1353 1589947200 4.1323 1589954400 4.1325 1589961600 4.1330 1589968800 4.1357 1589976000 4.1352 1589983200 4.1388 1589990400 4.1395 1589997600 4.1381 1590004800 4.1389 1590012000 4.1395 1590019200 4.1388 1590026400 4.1364 1590033600 4.1406 1590040800 4.1410 1590048000 4.1409 1590055200 4.1407 1590062400 4.1424 1590069600 4.1408 1590076800 4.1429 1590084000 4.1414 1590091200 4.1341 1590098400 4.1430 1590105600 4.1340 1590112800 4.1469 1590120000 4.1358 1590127200 4.1415 1590134400 4.1358 1590141600 4.1379 1590148800 4.1319 1590156000 4.1324 1590163200 4.1310 1590170400 4.1305 1590177600 4.1316 1590184800 4.1314 1590192000 4.1316 1590199200 4.1312 1590206400 4.1319 1590213600 4.1320 1590220800 4.1404 1590228000 4.1401 1590235200 4.1389 1590242400 4.1392 1590249600 4.1410 1590256800 4.1204 1590264000 4.1208 1590271200 4.1208 1590278400 4.1399 1590285600 4.1395 1590292800 4.1395 1590300000 4.1394 1590307200 4.1391 1590314400 4.1392 1590321600 4.1390 1590328800 4.1385 1590336000 4.1389 1590343200 4.1379 1590350400 4.1384 1590357600 4.1386 1590364800 4.1386 1590372000 4.1389 1590379200 4.1390 1590386400 4.1390 1590393600 4.1404 1590400800 4.1405 1590408000 4.1404 1590415200 4.1408 1590422400 4.1404 1590429600 4.1390 1590436800 4.1408 1590444000 4.1403 1590451200 4.1406 1590458400 4.1410 1590465600 4.1406 1590472800 4.1410 1590480000 4.1412 1590487200 4.1409 1590494400 4.1417 1590501600 4.1417 1590508800 4.1412 1590516000 4.1409 1590523200 4.1405 1590530400 4.1398 1590537600 4.1387 1590544800 4.1390 1590552000 4.1347 1590559200 4.1358 1590566400 4.1364 1590573600 4.1362 1590580800 4.1354 1590588000 4.1379 1590595200 4.1393 1590602400 4.1384 1590609600 4.1387 1590616800 4.1405 1590624000 4.1377 1590631200 4.1389 1590638400 4.1396 1590645600 4.1371 1590652800 4.1360 1590660000 4.1361 1590667200 4.1366 1590674400 4.1367 1590681600 4.1357 1590688800 4.1360 1590696000 4.1388 1590703200 4.1412 1590710400 4.1372 1590717600 4.1373 1590724800 4.1352 1590732000 4.1357 1590739200 4.1377 1590746400 4.1382 1590753600 4.1370 1590760800 4.1348 1590768000 4.1351 1590775200 4.1353 1590782400 4.1348 1590789600 4.1343 1590796800 4.1338 1590804000 4.1340 1590811200 4.1358 1590818400 4.1343 1590825600 4.1344 1590832800 4.1343 1590840000 4.1345 1590847200 4.1342 1590854400 4.1342 1590861600 4.1335 1590868800 4.1342 1590876000 4.1342 1590883200 4.1350 1590890400 4.1345 1590897600 4.1342 1590904800 4.1340 1590912000 4.1346 1590919200 4.1348 1590926400 4.1342 1590933600 4.1347 1590940800 4.1346 1590948000 4.1347 1590955200 4.1353 1590962400 4.1352 1590976800 4.1350 1590969600 4.1351 1590984000 4.1347 1590991200 4.1356 1590998400 4.1355 1591005600 4.1357 1591012800 4.1360 1591020000 4.1352 1591027200 4.1157 1591034400 4.1159 1591041600 4.1154 1591048800 4.1070 1591056000 4.1356 1591063200 4.1385 1591070400 4.1362 1591077600 4.1346 1591084800 4.1352 1591092000 4.1360 1591099200 4.1362 1591106400 4.1366 1591113600 4.1378 1591120800 4.1384 1591128000 4.1379 1591135200 4.1398 1591142400 4.1375 1591149600 4.1378 1591156800 4.1371 1591164000 4.1366 1591171200 4.1372 1591178400 4.1386 1591185600 4.1380 1591192800 4.1383 1591200000 4.1370 1591207200 4.1374 1591214400 4.1372 1591221600 4.1373 1591228800 4.1372 1591236000 4.1370 1591243200 4.1376 1591250400 4.1362 1591257600 4.1363 1591264800 4.1366 1591272000 4.1364 1591279200 4.1362 1591286400 4.1361 1591293600 4.1342 1591300800 4.1342 1591308000 4.1349 1591315200 4.1349 1591322400 4.1350 1591329600 4.1340 1591336800 4.1332 1591344000 4.1340 1591351200 4.1339 1591358400 4.1339 1591365600 4.1335 1591372800 4.1336 1591380000 4.1332 1591387200 4.1334 1591394400 4.1336 1591401600 4.1326 1591408800 4.1331 1591416000 4.1336 1591423200 4.1345 1591430400 4.1344 1591437600 4.1340 1591444800 4.1341 1591452000 4.1336 1591459200 4.1338 1591466400 4.1335 1591473600 4.1324 1591480800 4.1322 1591488000 4.1325 1591495200 4.1381 1591502400 4.1385 1591509600 4.1391 1591516800 4.1381 1591524000 4.1380 1591531200 4.1389 1591538400 4.1330 1591545600 4.1346 1591552800 4.1348 1591560000 4.1344 1591567200 4.1339 1591574400 4.1335 1591581600 4.1335 1591588800 4.1337 1591596000 4.1333 1591603200 4.1331 1591610400 4.1332 1591617600 4.1334 1591624800 4.1338 1591632000 4.1330 1591639200 4.1333 1591646400 4.1331 1591653600 4.1336 1591660800 4.1331 1591668000 4.1328 1591675200 4.1380 1591682400 4.1387 1591689600 4.1384 1591696800 4.1331 1591704000 4.1336 1591711200 4.1324 1591718400 4.1395 1591725600 4.1392 1591732800 4.1386 1591740000 4.1393 1591747200 4.1401 1591754400 4.1397 1591761600 4.1399 1591768800 4.1393 1591776000 4.1393 1591783200 4.1399 1591790400 4.1399 1591797600 4.1383 1591804800 4.1410 1591812000 4.1407 1591819200 4.1412 1591826400 4.1415 1591833600 4.1417 1591840800 4.1387 1591848000 4.1387 1591855200 4.1387 1591862400 4.1392 1591869600 4.1422 1591876800 4.1397 1591884000 4.1416 1591891200 4.1418 1591898400 4.1421 1591905600 4.1420 1591912800 4.1424 1591920000 4.1455 1591927200 4.1448 1591934400 4.1453 1591941600 4.1477 1591948800 4.1478 1591956000 4.1480 1591963200 4.1477 1591970400 4.1489 1591977600 4.1497 1591984800 4.1492 1591992000 4.1500 1591999200 4.1511 1592006400 4.1511 1592013600 4.1510 1592020800 4.1507 1592028000 4.1510 1592035200 4.1509 1592042400 4.1509 1592049600 4.1521 1592056800 4.1493 1592064000 4.1297 1592071200 4.1295 1592078400 4.1497 1592085600 4.1495 1592092800 4.1501 1592100000 4.1490 1592107200 4.1491 1592114400 4.1490 1592121600 4.1492 1592128800 4.1506 1592136000 4.1494 1592143200 4.1496 1592150400 4.1495 1592157600 4.1494 1592164800 4.1486 1592172000 4.1478 1592179200 4.1483 1592186400 4.1482 1592193600 4.1481 1592200800 4.1470 1592208000 4.1485 1592215200 4.1489 1592222400 4.1542 1592229600 4.1499 1592236800 4.1503 1592244000 4.1504 1592251200 4.1509 1592258400 4.1514 1592265600 4.1499 1592272800 4.1499 1592280000 4.1500 1592287200 4.1496 1592294400 4.1498 1592301600 4.1519 1592308800 4.1511 1592316000 4.1504 1592323200 4.1515 1592330400 4.1499 1592337600 4.1496 1592344800 4.1499 1592352000 4.1504 1592359200 4.1499 1592366400 4.1495 1592373600 4.1494 1592380800 4.1503 1592388000 4.1501 1592395200 4.1497 1592402400 4.1488 1592409600 4.1497 1592416800 4.1512 1592424000 4.1511 1592431200 4.1510 1592438400 4.1513 1592445600 4.1512 1592452800 4.1527 1592460000 4.1497 1592467200 4.1509 1592474400 4.1482 1592481600 4.1489 1592488800 4.1475 1592496000 4.1479 1592503200 4.1477 1592510400 4.1476 1592517600 4.1479 1592524800 4.1479 1592532000 4.1473 1592539200 4.1463 1592546400 4.1462 1592553600 4.1473 1592560800 4.1469 1592568000 4.1475 1592575200 4.1484 1592582400 4.1487 1592589600 4.1477 1592596800 4.1281 1592604000 4.1474 1592611200 4.1473 1592618400 4.1472 1592625600 4.1471 1592632800 4.1483 1592640000 4.1477 1592647200 4.1483 1592654400 4.1490 1592661600 4.1483 1592668800 4.1482 1592676000 4.1470 1592683200 4.1494 1592690400 4.1495 1592697600 4.1490 1592704800 4.1492 1592712000 4.1491 1592719200 4.1490 1592726400 4.1488 1592733600 4.1491 1592740800 4.1489 1592748000 4.1487 1592755200 4.1488 1592762400 4.1471 1592769600 4.1468 1592776800 4.1474 1592784000 4.1478 1592791200 4.1475 1592798400 4.1464 1592805600 4.1473 1592812800 4.1473 1592820000 4.1476 1592827200 4.1480 1592834400 4.1469 1592841600 4.1472 1592848800 4.1469 1592856000 4.1464 1592863200 4.1473 1592870400 4.1470 1592877600 4.1473 1592884800 4.1475 1592892000 4.1477 1592899200 4.1482 1592906400 4.1477 1592913600 4.1482 1592920800 4.1488 1592928000 4.1481 1592935200 4.1466 1592942400 4.1469 1592949600 4.1469 1592956800 4.1461 1592964000 4.1448 1592971200 4.1465 1592978400 4.1458 1592985600 4.1459 1592992800 4.1480 1593000000 4.1465 1593007200 4.1474 1593014400 4.1470 1593021600 4.1470 1593028800 4.1477 1593036000 4.1465 1593043200 4.1458 1593050400 4.1459 1593057600 4.1461 1593064800 4.1467 1593072000 4.1470 1593079200 4.1475 1593086400 4.1481 1593093600 4.1462 1593100800 4.1457 1593108000 4.1450 1593115200 4.1453 1593122400 4.1453 1593129600 4.1432 1593136800 4.1423 1593144000 4.1431 1593151200 4.1430 1593158400 4.1431 1593165600 4.1429 1593172800 4.1423 1593180000 4.1423 1593187200 4.1425 1593194400 4.1433 1593201600 4.1412 1593208800 4.1427 1593216000 4.1407 1593223200 4.1409 1593230400 4.1407 1593237600 4.1423 1593244800 4.1416 1593252000 4.1418 1593259200 4.1417 1593266400 4.1414 1593273600 4.1414 1593280800 4.1408 1593288000 4.1411 1593295200 4.1403 1593302400 4.1404 1593309600 4.1406 1593316800 4.1402 1593324000 4.1406 1593331200 4.1414 1593338400 4.1416 1593345600 4.1413 1593352800 4.1411 1593360000 4.1413 1593367200 4.1410 1593374400 4.1405 1593381600 4.1410 1593388800 4.1407 1593396000 4.1408 1593403200 4.1415 1593410400 4.1415 1593417600 4.1415 1593424800 4.1421 1593432000 4.1421 1593439200 4.1421 1593446400 4.1425 1593453600 4.1430 1593460800 4.1417 1593468000 4.1439 1593475200 4.1432 1593482400 4.1429 1593489600 4.1339 1593496800 4.1430 1593504000 4.1457 1593511200 4.1450 1593518400 4.1440 1593525600 4.1422 1593532800 4.1436 1593540000 4.1417 1593547200 4.1413 1593554400 4.1426 1593561600 4.1429 1593568800 4.1425 1593576000 4.1425 1593583200 4.1408 1593590400 4.1406 1593597600 4.1406 1593604800 4.1390 1593612000 4.1381 1593619200 4.1387 1593626400 4.1388 1593633600 4.1389 1593640800 4.1385 1593648000 4.1304 1593655200 4.1299 1593662400 4.1309 1593669600 4.1391 1593676800 4.1387 1593684000 4.1387 1593691200 4.1383 1593698400 4.1382 1593705600 4.1387 1593712800 4.1379 1593720000 4.1374 1593727200 4.1372 1593734400 4.1372 1593741600 4.1371 1593748800 4.1375 1593756000 4.1184 1593763200 4.1380 1593770400 4.1373 1593777600 4.1376 1593784800 4.1371 1593792000 4.1372 1593799200 4.1371 1593806400 4.1374 1593813600 4.1371 1593820800 4.1379 1593828000 4.1374 1593835200 4.1375 1593842400 4.1369 1593849600 4.1375 1593856800 4.1369 1593864000 4.1376 1593871200 4.1380 1593878400 4.1379 1593885600 4.1383 1593892800 4.1380 1593900000 4.1386 1593907200 4.1378 1593914400 4.1374 1593921600 4.1383 1593928800 4.1381 1593936000 4.1402 1593943200 4.1412 1593950400 4.1421 1593957600 4.1419 1593964800 4.1420 1593972000 4.1420 1593979200 4.1425 1593986400 4.1424 1593993600 4.1423 1594000800 4.1428 1594008000 4.1433 1594015200 4.1436 1594022400 4.1435 1594029600 4.1436 1594036800 4.1437 1594044000 4.1434 1594051200 4.1440 1594058400 4.1437 1594065600 4.1441 1594072800 4.1438 1594080000 4.1436 1594087200 4.1432 1594094400 4.1429 1594101600 4.1431 1594108800 4.1431 1594116000 4.1441 1594123200 4.1441 1594130400 4.1644 1594137600 4.1736 1594144800 4.1738 1594152000 4.1739 1594159200 4.1739 1594166400 4.1743 1594173600 4.1734 1594180800 4.1706 1594188000 4.1716 1594195200 4.1714 1594202400 4.1714 1594209600 4.1716 1594216800 4.1712 1594224000 4.1705 1594231200 4.1710 1594238400 4.1709 1594245600 4.1701 1594252800 4.1716 1594260000 4.1714 1594267200 4.1717 1594274400 4.1714 1594281600 4.1722 1594288800 4.1712 1594296000 4.1710 1594303200 4.1706 1594310400 4.2424 1594317600 4.2427 1594324800 4.2438 1594332000 4.2449 1594339200 4.2449 1594346400 4.2448 1594353600 4.2453 1594360800 4.2410 1594368000 4.2411 1594375200 4.2410 1594382400 4.2411 1594389600 4.2423 1594396800 4.2410 1594404000 4.2403 1594411200 4.2402 1594418400 4.2408 1594425600 4.2405 1594432800 4.2401 1594440000 4.2410 1594447200 4.2411 1594454400 4.2405 1594461600 4.2410 1594468800 4.2411 1594476000 4.2400 1594483200 4.2409 1594490400 4.2408 1594497600 4.2412 1594504800 4.2411 1594512000 4.2412 1594519200 4.2415 1594526400 4.2414 1594533600 4.2416 1594540800 4.2414 1594548000 4.2416 1594555200 4.2412 1594562400 4.2412 1594569600 4.2415 1594576800 4.2433 1594584000 4.2412 1594591200 4.2410 1594598400 4.2406 1594605600 4.2411 1594612800 4.2407 1594620000 4.2405 1594627200 4.2408 1594634400 4.2410 1594641600 4.2408 1594648800 4.2401 1594656000 4.2402 1594663200 4.2398 1594670400 4.2400 1594677600 4.2404 1594684800 4.2404 1594692000 4.2401 1594699200 4.2404 1594706400 4.2396 1594713600 4.2390 1594720800 4.2393 1594728000 4.2398 1594735200 4.2394 1594742400 4.2395 1594749600 4.2392 1594756800 4.2391 1594764000 4.2394 1594771200 4.2394 1594778400 4.2390 1594785600 4.2390 1594792800 4.2392 1594800000 4.2387 1594807200 4.2387 1594814400 4.2384 1594821600 4.2384 1594828800 4.2387 1594836000 4.2411 1594843200 4.2396 1594850400 4.2409 1594857600 4.2392 1594864800 4.2391 1594872000 4.2395 1594879200 4.2403 1594886400 4.2403 1594893600 4.2402 1594900800 4.2423 1594908000 4.2419 1594915200 4.2402 1594922400 4.2405 1594929600 4.2401 1594936800 4.2400 1594944000 4.2394 1594951200 4.2407 1594958400 4.2399 1594965600 4.2400 1594972800 4.2420 1594980000 4.2423 1594987200 4.2435 1594994400 4.2420 1595001600 4.2424 1595008800 4.2411 1595016000 4.2386 1595023200 4.2412 1595030400 4.2404 1595037600 4.2426 1595044800 4.2401 1595052000 4.2399 1595059200 4.2425 1595066400 4.2418 1595073600 4.2418 1595080800 4.2417 1595088000 4.2391 1595095200 4.2395 1595102400 4.2390 1595109600 4.2392 1595116800 4.2388 1595124000 4.2389 1595131200 4.2387 1595138400 4.2393 1595145600 4.2388 1595152800 4.2389 1595160000 4.2382 1595167200 4.2386 1595174400 4.2388 1595181600 4.2388 1595188800 4.2396 1595196000 4.2380 1595203200 4.2385 1595210400 4.2382 1595217600 4.2386 1595224800 4.2394 1595232000 4.2388 1595239200 4.2388 1595246400 4.2393 1595253600 4.2389 1595260800 4.2391 1595268000 4.2393 1595275200 4.2369 1595282400 4.2368 1595289600 4.2370 1595296800 4.2365 1595304000 4.2363 1595311200 4.2369 1595318400 4.2365 1595325600 4.2381 1595332800 4.2362 1595340000 4.2360 1595347200 4.2359 1595354400 4.2360 1595361600 4.2366 1595368800 4.2349 1595376000 4.2351 1595383200 4.2359 1595390400 4.2347 1595397600 4.2348 1595404800 4.2344 1595412000 4.2341 1595419200 4.2351 1595426400 4.2347 1595433600 4.2352 1595440800 4.2348 1595448000 4.2366 1595455200 4.2364 1595462400 4.2351 1595469600 4.2359 1595476800 4.2378 1595484000 4.2368 1595491200 4.2353 1595498400 4.2351 1595505600 4.2368 1595512800 4.2353 1595520000 4.2362 1595527200 4.2629 1595534400 4.2694 1595541600 4.2690 1595548800 4.2691 1595556000 4.2692 1595563200 4.2676 1595570400 4.2682 1595577600 4.2647 1595584800 4.2658 1595592000 4.2658 1595599200 4.2666 1595606400 4.2663 1595613600 4.2712 1595620800 4.2673 1595628000 4.2664 1595635200 4.2663 1595642400 4.2664 1595649600 4.2650 1595656800 4.2644 1595664000 4.2650 1595671200 4.2655 1595678400 4.2653 1595685600 4.2649 1595692800 4.2654 1595700000 4.2658 1595707200 4.2659 1595714400 4.2678 1595721600 4.2654 1595728800 4.2651 1595736000 4.2653 1595743200 4.2653 1595750400 4.2670 1595757600 4.2654 1595764800 4.2653 1595772000 4.2655 1595779200 4.2655 1595786400 4.2662 1595793600 4.2662 1595800800 4.2689 1595808000 4.2687 1595815200 4.2690 1595822400 4.2691 1595829600 4.2687 1595836800 4.2676 1595844000 4.2660 1595851200 4.2655 1595858400 4.2663 1595865600 4.2669 1595872800 4.2667 1595880000 4.2663 1595887200 4.2665 1595894400 4.2664 1595901600 4.2652 1595908800 4.2655 1595916000 4.2655 1595923200 4.2718 1595930400 4.2726 1595937600 4.2715 1595944800 4.2706 1595952000 4.2706 1595959200 4.2700 1595966400 4.2712 1595973600 4.2710 1595980800 4.2706 1595988000 4.2709 1595995200 4.2729 1596002400 4.2728 1596009600 4.2718 1596016800 4.2715 1596024000 4.2722 1596031200 4.2734 1596038400 4.2716 1596045600 4.2718 1596052800 4.2743 1596060000 4.2747 1596067200 4.2752 1596074400 4.2743 1596081600 4.2749 1596088800 4.2760 1596096000 4.2756 1596103200 4.2751 1596110400 4.2737 1596117600 4.2737 1596124800 4.2739 1596132000 4.2733 1596139200 4.2725 1596146400 4.2730 1596153600 4.2745 1596160800 4.2739 1596168000 4.2729 1596175200 4.2734 1596182400 4.2749 1596189600 4.2766 1596196800 4.2777 1596204000 4.2769 1596211200 4.2758 1596218400 4.2774 1596225600 4.2758 1596232800 4.2754 1596240000 4.2749 1596247200 4.2757 1596254400 4.2773 1596261600 4.2756 1596268800 4.2767 1596276000 4.2753 1596283200 4.2754 1596290400 4.2776 1596297600 4.2770 1596304800 4.2768 1596312000 4.2767 1596319200 4.2767 1596326400 4.2769 1596333600 4.2763 1596340800 4.2747 1596348000 4.2751 1596355200 4.2749 1596362400 4.2746 1596369600 4.2746 1596376800 4.2754 1596384000 4.2753 1596391200 4.2755 1596398400 4.2750 1596405600 4.2757 1596412800 4.2759 1596420000 4.2765 1596427200 4.2755 1596434400 4.2752 1596441600 4.2753 1596448800 4.2750 1596456000 4.2755 1596463200 4.2752 1596470400 4.2751 1596477600 4.2738 1596484800 4.2733 1596492000 4.2734 1596499200 4.2739 1596506400 4.2739 1596513600 4.2746 1596520800 4.2757 1596528000 4.2745 1596535200 4.2749 1596542400 4.2750 1596549600 4.2744 1596556800 4.2745 1596564000 4.2755 1596571200 4.2758 1596578400 4.2765 1596585600 4.2764 1596592800 4.2767 1596600000 4.2767 1596607200 4.2789 1596614400 4.2786 1596621600 4.2784 1596628800 4.2787 1596636000 4.2777 1596643200 4.2786 1596650400 4.2774 1596657600 4.2882 1596664800 4.2881 1596672000 4.2886 1596679200 4.2878 1596686400 4.2881 1596693600 4.2892 1596700800 4.2884 1596708000 4.2887 1596715200 4.2884 1596722400 4.2876 1596729600 4.2875 1596736800 4.2886 1596744000 4.2884 1596751200 4.2882 1596758400 4.2893 1596765600 4.2881 1596772800 4.2882 1596780000 4.2888 1596787200 4.2890 1596794400 4.2898 1596801600 4.2882 1596808800 4.2883 1596816000 4.2884 1596823200 4.2882 1596830400 4.2881 1596837600 4.2881 1596844800 4.2880 1596852000 4.2881 1596859200 4.2882 1596866400 4.2877 1596873600 4.2862 1596880800 4.2868 1596888000 4.2862 1596895200 4.2874 1596902400 4.2865 1596909600 4.2862 1596916800 4.2863 1596924000 4.2869 1596931200 4.2870 1596938400 4.2873 1596945600 4.2874 1596952800 4.2863 1596960000 4.2854 1596967200 4.2849 1596974400 4.2842 1596981600 4.2841 1596988800 4.2850 1596996000 4.2845 1597003200 4.2850 1597010400 4.2851 1597017600 4.2855 1597024800 4.2849 1597032000 4.2846 1597039200 4.2842 1597046400 4.2845 1597053600 4.2844 1597060800 4.2838 1597068000 4.2838 1597075200 4.2842 1597082400 4.2861 1597089600 4.2857 1597096800 4.2865 1597104000 4.2861 1597111200 4.2874 1597118400 4.2890 1597125600 4.2885 1597132800 4.2887 1597140000 4.2893 1597147200 4.2894 1597154400 4.2893 1597161600 4.2897 1597168800 4.2881 1597176000 4.2872 1597183200 4.2870 1597190400 4.2887 1597197600 4.2879 1597204800 4.2890 1597212000 4.2887 1597219200 4.2885 1597226400 4.2888 1597233600 4.2880 1597240800 4.2880 1597248000 4.2870 1597255200 4.2884 1597262400 4.2880 1597269600 4.2886 1597276800 4.2893 1597284000 4.2912 1597291200 4.2917 1597298400 4.2912 1597305600 4.2916 1597312800 4.2915 1597320000 4.2910 1597327200 4.2912 1597334400 4.2907 1597341600 4.2906 1597348800 4.2906 1597356000 4.2912 1597363200 4.2903 1597370400 4.2905 1597377600 4.2904 1597384800 4.2905 1597392000 4.2945 1597399200 4.2943 1597406400 4.2936 1597413600 4.2935 1597420800 4.2935 1597428000 4.2945 1597435200 4.2936 1597442400 4.2902 1597449600 4.2895 1597456800 4.2895 1597464000 4.2907 1597471200 4.2900 1597478400 4.2885 1597485600 4.2899 1597492800 4.2893 1597500000 4.2892 1597507200 4.2887 1597514400 4.2887 1597521600 4.2884 1597528800 4.2880 1597536000 4.2874 1597543200 4.2884 1597550400 4.2883 1597557600 4.2893 1597564800 4.2894 1597572000 4.2898 1597579200 4.2897 1597586400 4.2894 1597593600 4.2894 1597600800 4.2893 1597608000 4.2898 1597615200 4.2882 1597622400 4.2886 1597629600 4.2885 1597636800 4.2883 1597644000 4.2890 1597651200 4.2890 1597658400 4.2894 1597665600 4.2883 1597672800 4.2886 1597680000 4.2895 1597687200 4.2907 1597694400 4.2888 1597701600 4.2890 1597708800 4.2885 1597716000 4.2877 1597723200 4.2908 1597730400 4.2910 1597737600 4.2909 1597744800 4.2881 1597752000 4.2881 1597759200 4.2876 1597766400 4.2884 1597773600 4.2880 1597780800 4.2999 1597788000 4.2876 1597795200 4.2879 1597802400 4.2885 1597809600 4.2890 1597816800 4.2887 1597824000 4.2872 1597831200 4.2887 1597838400 4.2883 1597845600 4.2869 1597852800 4.2875 1597860000 4.2872 1597867200 4.2857 1597874400 4.2854 1597881600 4.2851 1597888800 4.2845 1597896000 4.2851 1597903200 4.2853 1597910400 4.2860 1597917600 4.2850 1597924800 4.2869 1597932000 4.2870 1597939200 4.2875 1597946400 4.2873 1597953600 4.2868 1597960800 4.2872 1597968000 4.2870 1597975200 4.2862 1597982400 4.2846 1597989600 4.2853 1597996800 4.2852 1598004000 4.2862 1598011200 4.2855 1598018400 4.2852 1598025600 4.2848 1598032800 4.2847 1598040000 4.2850 1598047200 4.2846 1598054400 4.2844 1598061600 4.2839 1598068800 4.2838 1598076000 4.2821 1598083200 4.2836 1598090400 4.2838 1598097600 4.2841 1598104800 4.2846 1598112000 4.2850 1598119200 4.2852 1598126400 4.2853 1598133600 4.2852 1598140800 4.2848 1598148000 4.2846 1598155200 4.2847 1598162400 4.2854 1598169600 4.2852 1598176800 4.2852 1598184000 4.2431 1598191200 4.2849 1598198400 4.2849 1598205600 4.2852 1598212800 4.2852 1598220000 4.2851 1598227200 4.2851 1598234400 4.2861 1598241600 4.2850 1598248800 4.2850 1598256000 4.2852 1598263200 4.2860 1598270400 4.2859 1598277600 4.2860 1598284800 4.2856 1598292000 4.2852 1598299200 4.2853 1598306400 4.2850 1598313600 4.2845 1598320800 4.2844 1598328000 4.2842 1598335200 4.2842 1598342400 4.2836 1598349600 4.2831 1598356800 4.2831 1598364000 4.2833 1598371200 4.2840 1598378400 4.2849 1598385600 4.2860 1598392800 4.2864 1598400000 4.2859 1598407200 4.2832 1598414400 4.2848 1598421600 4.2845 1598428800 4.2844 1598436000 4.2842 1598443200 4.3217 1598450400 4.3222 1598457600 4.3215 1598464800 4.2840 1598472000 4.2848 1598479200 4.2834 1598486400 4.2829 1598493600 4.2831 1598500800 4.2826 1598508000 4.2816 1598515200 4.2819 1598522400 4.2817 1598529600 4.2823 1598536800 4.2821 1598544000 4.2815 1598551200 4.2800 1598558400 4.2801 1598565600 4.2803 1598572800 4.2808 1598580000 4.2812 1598587200 4.2813 1598594400 4.2815 1598601600 4.2812 1598608800 4.2809 1598616000 4.2818 1598623200 4.2820 1598630400 4.2815 1598637600 4.2810 1598644800 4.2815 1598652000 4.2815 1598659200 4.2813 1598666400 4.2814 1598673600 4.2816 1598680800 4.2816 1598688000 4.2813 1598695200 4.2816 1598702400 4.2807 1598709600 4.2808 1598716800 4.2805 1598724000 4.2803 1598731200 4.2808 1598738400 4.2809 1598745600 4.2800 1598752800 4.2800 1598760000 4.2802 1598767200 4.2820 1598774400 4.2817 1598781600 4.2808 1598788800 4.4350 1598796000 4.4358 1598803200 4.3241 1598810400 4.3042 1598817600 4.3028 1598824800 4.3016 1598832000 4.2999 1598839200 4.2991 1598846400 4.2986 1598853600 4.2994 1598860800 4.2940 1598868000 4.2953 1598875200 4.2962 1598882400 4.2895 1598889600 4.2894 1598896800 4.2887 1598904000 4.2885 1598911200 4.2889 1598925600 4.2895 1598918400 4.2888 1598932800 4.2899 1598940000 4.2900 1598947200 4.2897 1598954400 4.2894 1598961600 4.2896 1598968800 4.2898 1598976000 4.2901 1598983200 4.2898 1598990400 4.2901 1598997600 4.2898 1599004800 4.2926 1599012000 4.2909 1599019200 4.2916 1599026400 4.2917 1599033600 4.2919 1599040800 4.2923 1599048000 4.2917 1599055200 4.2912 1599062400 4.2911 1599069600 4.2910 1599084000 4.2918 1599134400 4.2910 1599156000 4.2885 1599184800 4.2889 1599199200 4.2880 1599213600 4.2883 1599278400 4.2917 1599314400 4.2886 1599321600 4.2880 1599357600 4.2886 1599372000 4.2877 1599408000 4.2885 1599415200 4.2885 1599422400 4.2877 1599429600 4.2867 1599436800 4.2878 1599444000 4.2879 1599451200 4.2882 1599458400 4.2880 1599465600 4.2888 1599472800 4.2870 1599480000 4.2880 1599487200 4.2867 1599494400 4.2866 1599501600 4.2867 1599508800 4.2880 1599516000 4.2868 1599523200 4.2876 1599530400 4.2872 1599537600 4.2873 1599544800 4.2876 1599552000 4.2881 1599559200 4.2863 1599566400 4.2871 1599573600 4.2868 1599580800 4.2868 1599588000 4.2862 1599595200 4.2866 1599602400 4.2884 1599609600 4.2872 1599616800 4.2871 1599624000 4.2874 1599631200 4.2872 1599638400 4.2874 1599645600 4.2874 1599652800 4.2870 1599660000 4.2891 1599667200 4.2879 1599674400 4.2876 1599681600 4.2888 1599688800 4.2873 1599696000 4.2865 1599703200 4.2861 1599710400 4.2856 1599717600 4.3007 1599724800 4.2852 1599732000 4.2850 1599739200 4.2854 1599746400 4.2864 1599753600 4.2848 1599760800 4.2859 1599768000 4.2856 1599775200 4.2859 1599782400 4.2858 1599789600 4.2842 1599796800 4.2848 1599804000 4.2853 1599811200 4.2849 1599818400 4.2862 1599825600 4.2878 1599832800 4.2858 1599840000 4.2856 1599847200 4.2861 1599854400 4.2876 1599861600 4.2871 1599868800 4.2859 1599876000 4.2858 1599883200 4.2857 1599890400 4.2860 1599897600 4.2866 1599904800 4.2866 1599912000 4.2867 1599919200 4.2878 1599926400 4.2858 1599933600 4.2847 1599940800 4.2860 1599948000 4.2851 1599955200 4.2866 1599962400 4.2863 1599969600 4.2889 1599976800 4.2864 1599984000 4.2858 1599991200 4.2863 1599998400 4.2865 1600005600 4.2862 1600012800 4.2855 1600020000 4.2856 1600027200 4.2854 1600034400 4.2854 1600041600 4.2862 1600048800 4.2856 1600056000 4.2852 1600063200 4.2851 1600070400 4.2849 1600077600 4.2848 1600084800 4.2850 1600092000 4.2851 1600099200 4.2854 1600106400 4.2853 1600113600 4.2848 1600120800 4.2857 1600128000 4.2859 1600135200 4.2859 1600142400 4.2859 1600149600 4.2845 1600156800 4.2870 1600164000 4.2859 1600171200 4.2855 1600178400 4.2877 1600185600 4.2882 1600192800 4.2880 1600200000 4.2867 1600207200 4.2866 1600214400 4.2866 1600221600 4.2868 1600228800 4.2885 1600236000 4.2871 1600243200 4.2861 1600250400 4.2854 1600257600 4.2854 1600264800 4.2860 1600272000 4.2853 1600279200 4.2856 1600286400 4.2855 1600293600 4.2858 1600300800 4.2867 1600308000 4.2856 1600315200 4.2862 1600322400 4.2857 1600329600 4.2867 1600336800 4.2859 1600344000 4.2865 1600351200 4.2861 1600358400 4.2879 1600365600 4.2903 1600372800 4.2913 1600380000 4.2916 1600387200 4.2893 1600394400 4.2893 1600401600 4.2901 1600408800 4.2909 1600416000 4.2911 1600423200 4.2902 1600430400 4.2895 1600437600 4.2887 1600444800 4.2903 1600452000 4.2884 1600459200 4.2896 1600466400 4.2899 1600473600 4.2897 1600480800 4.2899 1600488000 4.2903 1600495200 4.2898 1600502400 4.2898 1600509600 4.2907 1600516800 4.2914 1600524000 4.2908 1600531200 4.2913 1600538400 4.2906 1600545600 4.2911 1600552800 4.2910 1600560000 4.2913 1600567200 4.2902 1600574400 4.2896 1600581600 4.2893 1600588800 4.2901 1600596000 4.2903 1600603200 4.2913 1600610400 4.2903 1600617600 4.2902 1600624800 4.2903 1600632000 4.2906 1600639200 4.2898 1600646400 4.2899 1600653600 4.2899 1600660800 4.2903 1600668000 4.2898 1600675200 4.2923 1600682400 4.2909 1600689600 4.2917 1600696800 4.2917 1600704000 4.2915 1600711200 4.2921 1600718400 4.2915 1600725600 4.2916 1600732800 4.2920 1600740000 4.2929 1600747200 4.2922 1600754400 4.2919 1600761600 4.2926 1600768800 4.2931 1600776000 4.2915 1600783200 4.2931 1600790400 4.2936 1600797600 4.2925 1600804800 4.2933 1600812000 4.2933 1600819200 4.2929 1600826400 4.2944 1600833600 4.2926 1600840800 4.2935 1600848000 4.2937 1600855200 4.2947 1600862400 4.2938 1600869600 4.2930 1600876800 4.2935 1600884000 4.2935 1600891200 4.2938 1600898400 4.2943 1600905600 4.2940 1600912800 4.2935 1600920000 4.2939 1600927200 4.2939 1600934400 4.2949 1600941600 4.2940 1600948800 4.2934 1600956000 4.2953 1600963200 4.2959 1600970400 4.2946 1600977600 4.2949 1600984800 4.2953 1600992000 4.2951 1600999200 4.2946 1601006400 4.2954 1601013600 4.2944 1601020800 4.2961 1601028000 4.2944 1601035200 4.2945 1601042400 4.2942 1601049600 4.2962 1601056800 4.2958 1601064000 4.2950 1601071200 4.2948 1601078400 4.2953 1601085600 4.2958 1601092800 4.2946 1601100000 4.2947 1601107200 4.2946 1601114400 4.2948 1601121600 4.2950 1601128800 4.2963 1601136000 4.2949 1601143200 4.2968 1601150400 4.2934 1601157600 4.2931 1601164800 4.2928 1601172000 4.2930 1601179200 4.2931 1601186400 4.2941 1601193600 4.2938 1601200800 4.2956 1601208000 4.2933 1601215200 4.2930 1601222400 4.2938 1601229600 4.2939 1601236800 4.2946 1601244000 4.2940 1601251200 4.2943 1601258400 4.2939 1601265600 4.2952 1601272800 4.2959 1601280000 4.2936 1601287200 4.2940 1601294400 4.2949 1601301600 4.2944 1601308800 4.2956 1601316000 4.2971 1601323200 4.2975 1601330400 4.2931 1601337600 4.2940 1601344800 4.2959 1601352000 4.2943 1601359200 4.2955 1601366400 4.2947 1601373600 4.2933 1601380800 4.2935 1601388000 4.2940 1601395200 4.2937 1601402400 4.2935 1601409600 4.2933 1601416800 4.2931 1601424000 4.2940 1601431200 4.2952 1601438400 4.2957 1601445600 4.2945 1601452800 4.2948 1601460000 4.2952 1601467200 4.2952 1601474400 4.2958 1601481600 4.2959 1601488800 4.2945 1601496000 4.2957 1601503200 4.2947 1601517600 4.2953 1601510400 4.2949 1601524800 4.2941 1601532000 4.2980 1601539200 4.2962 1601546400 4.2948 1601553600 4.2945 1601560800 4.2949 1601568000 4.2973 1601575200 4.2954 1601582400 4.2963 1601589600 4.2985 1601596800 4.2988 1601604000 4.2990 1601611200 4.2996 1601618400 4.2993 1601625600 4.3001 1601632800 4.2996 1601640000 4.2994 1601647200 4.2995 1601654400 4.2993 1601661600 4.2995 1601668800 4.2985 1601676000 4.2987 1601683200 4.2996 1601690400 4.2996 1601697600 4.2985 1601704800 4.2988 1601712000 4.2985 1601719200 4.2983 1601726400 4.2984 1601733600 4.2983 1601740800 4.2990 1601748000 4.2976 1601755200 4.2993 1601762400 4.2985 1601769600 4.2979 1601776800 4.2983 1601784000 4.2977 1601791200 4.2973 1601798400 4.2973 1601805600 4.2980 1601812800 4.2971 1601820000 4.2967 1601827200 4.2975 1601834400 4.2983 1601841600 4.2976 1601848800 4.2979 1601856000 4.2979 1601863200 4.2980 1601870400 4.2976 1601877600 4.2974 1601884800 4.2979 1601892000 4.2982 1601899200 4.2983 1601906400 4.2970 1601913600 4.2972 1601920800 4.2976 1601928000 4.2973 1601935200 4.2960 1601942400 4.2967 1601949600 4.2967 1601956800 4.2974 1601964000 4.2963 1601971200 4.2952 1601978400 4.2958 1601985600 4.2961 1601992800 4.2971 1602000000 4.2957 1602007200 4.2940 1602014400 4.2938 1602021600 4.2942 1602028800 4.2941 1602036000 4.2939 1602043200 4.2943 1602050400 4.2947 1602057600 4.2958 1602064800 4.2953 1602072000 4.2952 1602079200 4.2940 1602086400 4.2943 1602093600 4.2944 1602100800 4.2948 1602108000 4.2950 1602115200 4.2952 1602122400 4.2949 1602129600 4.2953 1602136800 4.2946 1602144000 4.2951 1602151200 4.2955 1602158400 4.2946 1602165600 4.2946 1602172800 4.2942 1602180000 4.2944 1602187200 4.2940 1602194400 4.2936 1602201600 4.2933 1602208800 4.2948 1602216000 4.2932 1602223200 4.3223 1602230400 4.2948 1602237600 4.2952 1602244800 4.2949 1602252000 4.2937 1602259200 4.2942 1602266400 4.2940 1602273600 4.2940 1602280800 4.2952 1602288000 4.2945 1602295200 4.2948 1602302400 4.2951 1602309600 4.2946 1602316800 4.2941 1602324000 4.2944 1602331200 4.2936 1602338400 4.2953 1602345600 4.2951 1602352800 4.2950 1602360000 4.2952 1602367200 4.2934 1602374400 4.2950 1602381600 4.2947 1602388800 4.2942 1602396000 4.2938 1602403200 4.2931 1602410400 4.2944 1602417600 4.2940 1602424800 4.2948 1602432000 4.2947 1602439200 4.2941 1602446400 4.2948 1602453600 4.2949 1602460800 4.2953 1602468000 4.2950 1602475200 4.2950 1602482400 4.2947 1602489600 4.2960 1602496800 4.2946 1602504000 4.2958 1602511200 4.2955 1602518400 4.2938 1602525600 4.2941 1602532800 4.2962 1602540000 4.2942 1602547200 4.2952 1602554400 4.2954 1602561600 4.2951 1602568800 4.2954 1602576000 4.2945 1602583200 4.2949 1602590400 4.2954 1602597600 4.2950 1602604800 4.2933 1602612000 4.2909 1602619200 4.2946 1602626400 4.2944 1602633600 4.2951 1602640800 4.2947 1602648000 4.2949 1602655200 4.2948 1602662400 4.2943 1602669600 4.2930 1602676800 4.2932 1602684000 4.2937 1602691200 4.2940 1602698400 4.2928 1602705600 4.2943 1602712800 4.2939 1602720000 4.2939 1602727200 4.2934 1602734400 4.2935 1602741600 4.2933 1602748800 4.2937 1602756000 4.2933 1602763200 4.2935 1602770400 4.2927 1602777600 4.2926 1602784800 4.3095 1602792000 4.2898 1602799200 4.2902 1602806400 4.2894 1602813600 4.2902 1602820800 4.2908 1602828000 4.2903 1602835200 4.2898 1602842400 4.2897 1602849600 4.2896 1602856800 4.2898 1602864000 4.2895 1602871200 4.2891 1602878400 4.2890 1602885600 4.2893 1602892800 4.2894 1602900000 4.2901 1602907200 4.2890 1602914400 4.2902 1602921600 4.2895 1602928800 4.2888 1602936000 4.2891 1602943200 4.2894 1602950400 4.2885 1602957600 4.2894 1602964800 4.2889 1602972000 4.2900 1602979200 4.2895 1602986400 4.3009 1602993600 4.2889 1603000800 4.2893 1603008000 4.2896 1603015200 4.2905 1603022400 4.2890 1603029600 4.2894 1603036800 4.2896 1603044000 4.2892 1603051200 4.2895 1603058400 4.2890 1603065600 4.2891 1603072800 4.2902 1603080000 4.2894 1603087200 4.2895 1603094400 4.2904 1603101600 4.2898 1603108800 4.2907 1603116000 4.2878 1603123200 4.2897 1603130400 4.2898 1603137600 4.2897 1603144800 4.2896 1603152000 4.2897 1603159200 4.2908 1603166400 4.2889 1603173600 4.2900 1603180800 4.2894 1603188000 4.2884 1603195200 4.2889 1603202400 4.2917 1603209600 4.2925 1603216800 4.2914 1603224000 4.2911 1603231200 4.2913 1603238400 4.2913 1603245600 4.2912 1603252800 4.2909 1603260000 4.2906 1603267200 4.2909 1603274400 4.2919 1603281600 4.2924 1603288800 4.2917 1603296000 4.2916 1603303200 4.2911 1603310400 4.2919 1603317600 4.2922 1603324800 4.2918 1603332000 4.2914 1603339200 4.2915 1603346400 4.2891 1603353600 4.2892 1603360800 4.2893 1603368000 4.2892 1603375200 4.2912 1603382400 4.2929 1603389600 4.2919 1603396800 4.2947 1603404000 4.2935 1603411200 4.2930 1603418400 4.2941 1603425600 4.2934 1603432800 4.2937 1603440000 4.2940 1603447200 4.2930 1603454400 4.2942 1603461600 4.2955 1603468800 4.2969 1603476000 4.2943 1603483200 4.2947 1603490400 4.2937 1603497600 4.2928 1603504800 4.2939 1603512000 4.2940 1603519200 4.2941 1603526400 4.2938 1603533600 4.2937 1603540800 4.2937 1603548000 4.2936 1603555200 4.2941 1603562400 4.2936 1603569600 4.2936 1603576800 4.2934 1603584000 4.2937 1603591200 4.2944 1603598400 4.2946 1603605600 4.2945 1603612800 4.2949 1603620000 4.2945 1603627200 4.2948 1603634400 4.2951 1603641600 4.3071 1603648800 4.3073 1603656000 4.3077 1603663200 4.3076 1603670400 4.3080 1603677600 4.3081 1603684800 4.3094 1603692000 4.3089 1603699200 4.3110 1603706400 4.3102 1603713600 4.3103 1603720800 4.3080 1603728000 4.3063 1603735200 4.3088 1603742400 4.3061 1603749600 4.3061 1603756800 4.3063 1603764000 4.3060 1603771200 4.3068 1603778400 4.3058 1603785600 4.3055 1603792800 4.3070 1603800000 4.3070 1603807200 4.3065 1603814400 4.3063 1603821600 4.3067 1603828800 4.3073 1603836000 4.3054 1603843200 4.3044 1603850400 4.3058 1603857600 4.3061 1603864800 4.3064 1603872000 4.3058 1603879200 4.3050 1603886400 4.3052 1603893600 4.3060 1603900800 4.3089 1603908000 4.3083 1603915200 4.3057 1603922400 4.3055 1603929600 4.3055 1603936800 4.3029 1603944000 4.3026 1603951200 4.3024 1603958400 4.3030 1603965600 4.3034 1603972800 4.3036 1603980000 4.3011 1603987200 4.3026 1603994400 4.3027 1604001600 4.3026 1604008800 4.3033 1604016000 4.3031 1604023200 4.3032 1604030400 4.3031 1604037600 4.3003 1604044800 4.3022 1604052000 4.3021 1604059200 4.3016 1604066400 4.3018 1604073600 4.3016 1604080800 4.3019 1604088000 4.3005 1604095200 4.3006 1604102400 4.3012 1604109600 4.3025 1604116800 4.3020 1604124000 4.3011 1604131200 4.3011 1604138400 4.3012 1604145600 4.3020 1604152800 4.3017 1604160000 4.3020 1604167200 4.3010 1604174400 4.3016 1604181600 4.3014 1604196000 4.3014 1604188800 4.3023 1604203200 4.3045 1604210400 4.3042 1604217600 4.3038 1604224800 4.3040 1604232000 4.3042 1604239200 4.3036 1604246400 4.3041 1604253600 4.3045 1604260800 4.3041 1604268000 4.3044 1604275200 4.3044 1604282400 4.3043 1604289600 4.3057 1604296800 4.3061 1604304000 4.3068 1604311200 4.3063 1604318400 4.3067 1604325600 4.3061 1604332800 4.3074 1604340000 4.3058 1604347200 4.3057 1604354400 4.3060 1604361600 4.3077 1604368800 4.3090 1604376000 4.3090 1604383200 4.3070 1604390400 4.3068 1604397600 4.3068 1604404800 4.3067 1604412000 4.3055 1604419200 4.3048 1604426400 4.3046 1604433600 4.3042 1604440800 4.3046 1604448000 4.3040 1604455200 4.3007 1604462400 4.3019 1604469600 4.3013 1604476800 4.3017 1604484000 4.3018 1604491200 4.3011 1604498400 4.3003 1604505600 4.3003 1604512800 4.2994 1604520000 4.3007 1604527200 4.3003 1604534400 4.3028 1604541600 4.2999 1604548800 4.3015 1604556000 4.3004 1604563200 4.2999 1604570400 4.2999 1604577600 4.3004 1604584800 4.2978 1604592000 4.2976 1604599200 4.2986 1604606400 4.2995 1604613600 4.2994 1604620800 4.3000 1604628000 4.2987 1604635200 4.2995 1604642400 4.2993 1604649600 4.2965 1604656800 4.2963 1604664000 4.2965 1604671200 4.2983 1604678400 4.2982 1604685600 4.2971 1604692800 4.2977 1604700000 4.2979 1604707200 4.2981 1604714400 4.2956 1604721600 4.2930 1604728800 4.2937 1604736000 4.2967 1604743200 4.2968 1604750400 4.2964 1604757600 4.2973 1604764800 4.2973 1604772000 4.2972 1604779200 4.2972 1604786400 4.2986 1604793600 4.2974 1604800800 4.2973 1604808000 4.2973 1604815200 4.2974 1604822400 4.2977 1604829600 4.2972 1604836800 4.2979 1604844000 4.2973 1604851200 4.2975 1604858400 4.2974 1604865600 4.2969 1604872800 4.2968 1604880000 4.2972 1604887200 4.2973 1604894400 4.2973 1604901600 4.2975 1604908800 4.2971 1604916000 4.2985 1604923200 4.2999 1604930400 4.2991 1604937600 4.3010 1604944800 4.2994 1604952000 4.2987 1604959200 4.2986 1604966400 4.2990 1604973600 4.2992 1604980800 4.2992 1604988000 4.2979 1604995200 4.2976 1605002400 4.3004 1605009600 4.3005 1605016800 4.3002 1605024000 4.3013 1605031200 4.3000 1605038400 4.3006 1605045600 4.3014 1605052800 4.3014 1605060000 4.3009 1605067200 4.3011 1605074400 4.3028 1605081600 4.3035 1605088800 4.3039 1605096000 4.3045 1605103200 4.3040 1605110400 4.3043 1605117600 4.3043 1605124800 4.3050 1605132000 4.3042 1605139200 4.3054 1605146400 4.3033 1605153600 4.3012 1605160800 4.3003 1605168000 4.3005 1605175200 4.2997 1605182400 4.3008 1605189600 4.3010 1605196800 4.3008 1605204000 4.3012 1605211200 4.3019 1605218400 4.3019 1605225600 4.3019 1605232800 4.3030 1605240000 4.3031 1605247200 4.3049 1605254400 4.3001 1605261600 4.3004 1605268800 4.2979 1605276000 4.2980 1605283200 4.2979 1605290400 4.2987 1605297600 4.2996 1605304800 4.2980 1605312000 4.2975 1605319200 4.2978 1605326400 4.2969 1605333600 4.2973 1605340800 4.2968 1605348000 4.2967 1605355200 4.2970 1605362400 4.2980 1605369600 4.2950 1605376800 4.2950 1605384000 4.2952 1605391200 4.2950 1605398400 4.2956 1605405600 4.2938 1605412800 4.2941 1605420000 4.2939 1605427200 4.2950 1605434400 4.2947 1605441600 4.2956 1605448800 4.2953 1605456000 4.2946 1605463200 4.2944 1605470400 4.2951 1605477600 4.2942 1605484800 4.2949 1605492000 4.2939 1605499200 4.2931 1605506400 4.2930 1605513600 4.2926 1605520800 4.2913 1605528000 4.2913 1605535200 4.2916 1605542400 4.2916 1605549600 4.2934 1605556800 4.2919 1605564000 4.2924 1605571200 4.2924 1605578400 4.2926 1605585600 4.2923 1605592800 4.2925 1605600000 4.2921 1605607200 4.2930 1605614400 4.2932 1605621600 4.2908 1605628800 4.2921 1605636000 4.2920 1605643200 4.2907 1605650400 4.2914 1605657600 4.2929 1605664800 4.2922 1605672000 4.2926 1605679200 4.2912 1605686400 4.2929 1605693600 4.2967 1605700800 4.2963 1605708000 4.2969 1605715200 4.2965 1605722400 4.2964 1605729600 4.2934 1605736800 4.2963 1605744000 4.2970 1605751200 4.2955 1605758400 4.2976 1605765600 4.2962 1605772800 4.2967 1605780000 4.2970 1605787200 4.2965 1605794400 4.2961 1605801600 4.2945 1605808800 4.2941 1605816000 4.2933 1605823200 4.2941 1605830400 4.2938 1605837600 4.2933 1605844800 4.2934 1605852000 4.2972 1605859200 4.2945 1605866400 4.3430 1605873600 4.3436 1605880800 4.3431 1605888000 4.3429 1605895200 4.3429 1605902400 4.3427 1605909600 4.3441 1605916800 4.3434 1605924000 4.3434 1605931200 4.3431 1605938400 4.3429 1605945600 4.3420 1605952800 4.3427 1605960000 4.3426 1605967200 4.3429 1605974400 4.3426 1605981600 4.3430 1605988800 4.3433 1605996000 4.3425 1606003200 4.3425 1606010400 4.3424 1606017600 4.3416 1606024800 4.3429 1606032000 4.3431 1606039200 4.3427 1606046400 4.3427 1606053600 4.3426 1606060800 4.3422 1606068000 4.3419 1606075200 4.3419 1606082400 4.3416 1606089600 4.3415 1606096800 4.3321 1606104000 4.3321 1606111200 4.3326 1606118400 4.3330 1606125600 4.3321 1606132800 4.3325 1606140000 4.3328 1606147200 4.3327 1606154400 4.3333 1606161600 4.3346 1606168800 4.3341 1606176000 4.3343 1606183200 4.3341 1606190400 4.3336 1606197600 4.3317 1606204800 4.3331 1606212000 4.3320 1606219200 4.3321 1606226400 4.3320 1606233600 4.3332 1606240800 4.3390 1606248000 4.3385 1606255200 4.3342 1606262400 4.3331 1606269600 4.3330 1606276800 4.3332 1606284000 4.3340 1606291200 4.3353 1606298400 4.3348 1606305600 4.3344 1606312800 4.3350 1606320000 4.3350 1606327200 4.3355 1606334400 4.3357 1606341600 4.3353 1606348800 4.3365 1606356000 4.3371 1606363200 4.3365 1606370400 4.3356 1606377600 4.3360 1606384800 4.3364 1606392000 4.3374 1606399200 4.3389 1606406400 4.3389 1606413600 4.3387 1606420800 4.3392 1606428000 4.3405 1606435200 4.3414 1606442400 4.3400 1606449600 4.3398 1606456800 4.3395 1606464000 4.3402 1606471200 4.3400 1606478400 4.3393 1606485600 4.3399 1606492800 4.3399 1606500000 4.3402 1606507200 4.3418 1606514400 4.3404 1606521600 4.3392 1606528800 4.3388 1606536000 4.3386 1606543200 4.3389 1606550400 4.3383 1606557600 4.3393 1606564800 4.3389 1606572000 4.3387 1606579200 4.3400 1606586400 4.3393 1606593600 4.3397 1606600800 4.3397 1606608000 4.3424 1606615200 4.3423 1606622400 4.3423 1606629600 4.3418 1606636800 4.3418 1606644000 4.3417 1606651200 4.3423 1606658400 4.3420 1606665600 4.3414 1606672800 4.3411 1606680000 4.3410 1606687200 4.3406 1606694400 4.3411 1606701600 4.3409 1606708800 4.3446 1606716000 4.3416 1606723200 4.3407 1606730400 4.3409 1606737600 4.3413 1606744800 4.3421 1606752000 4.3417 1606759200 4.3420 1606766400 4.3369 1606773600 4.3434 1606788000 4.3439 1606780800 4.3430 1606795200 4.3427 1606802400 4.3441 1606809600 4.3427 1606816800 4.3416 1606824000 4.3362 1606831200 4.3363 1606838400 4.3431 1606845600 4.3453 1606852800 4.3435 1606860000 4.3422 1606867200 4.3411 1606874400 4.3414 1606881600 4.3418 1606888800 4.3422 1606896000 4.3426 1606903200 4.3444 1606910400 4.3451 1606917600 4.3431 1606924800 4.3445 1606932000 4.3449 1606939200 4.3430 1606946400 4.3442 1606953600 4.3434 1606960800 4.3430 1606968000 4.3549 1606975200 4.3431 1606982400 4.3431 1606989600 4.3443 1606996800 4.3445 1607004000 4.3435 1607011200 4.3441 1607018400 4.3458 1607025600 4.3437 1607032800 4.3429 1607040000 4.3434 1607047200 4.3436 1607054400 4.3436 1607061600 4.3433 1607068800 4.3429 1607076000 4.3433 1607083200 4.3431 1607090400 4.3441 1607097600 4.3431 1607104800 4.3428 1607112000 4.3441 1607119200 4.3446 1607126400 4.3447 1607133600 4.3453 1607140800 4.3450 1607148000 4.3482 1607155200 4.3460 1607162400 4.3449 1607169600 4.3454 1607176800 4.3450 1607184000 4.3451 1607191200 4.3565 1607198400 4.3450 1607205600 4.3452 1607212800 4.3454 1607220000 4.3452 1607227200 4.3453 1607234400 4.3461 1607241600 4.3458 1607248800 4.3824 1607256000 4.3455 1607263200 4.3608 1607270400 4.3461 1607277600 4.3429 1607284800 4.3424 1607292000 4.3422 1607299200 4.3424 1607306400 4.3435 1607313600 4.3429 1607320800 4.3429 1607328000 4.3440 1607335200 4.3428 1607342400 4.3437 1607349600 4.3435 1607356800 4.3731 1607364000 4.3443 1607371200 4.3443 1607378400 4.3452 1607385600 4.3446 1607392800 4.3427 1607400000 4.3428 1607407200 4.3430 1607414400 4.3435 1607421600 4.3441 1607428800 4.3445 1607436000 4.3462 1607443200 4.3457 1607450400 4.3481 1607457600 4.3494 1607464800 4.3509 1607472000 4.3453 1607479200 4.3518 1607486400 4.3507 1607493600 4.3470 1607500800 4.3445 1607508000 4.3508 1607515200 4.3512 1607522400 4.3508 1607529600 4.3506 1607536800 4.3502 1607544000 4.3509 1607551200 4.3508 1607558400 4.3492 1607565600 4.3503 1607572800 4.3503 1607580000 4.3508 1607587200 4.3487 1607594400 4.3537 1607601600 4.3536 1607608800 4.3534 1607616000 4.3528 1607623200 4.3558 1607630400 4.3568 1607637600 4.3562 1607644800 4.3566 1607652000 4.3562 1607659200 4.3563 1607666400 4.3573 1607673600 4.3527 1607680800 4.3542 1607688000 4.3536 1607695200 4.3533 1607702400 4.3548 1607709600 4.3528 1607716800 4.3526 1607724000 4.3528 1607731200 4.3528 1607738400 4.3526 1607745600 4.3529 1607752800 4.3527 1607760000 4.3523 1607767200 4.3522 1607774400 4.3522 1607781600 4.3538 1607788800 4.3530 1607796000 4.3532 1607803200 4.3531 1607810400 4.3553 1607817600 4.3536 1607824800 4.3527 1607832000 4.3531 1607839200 4.3531 1607846400 4.3532 1607853600 4.3531 1607860800 4.3537 1607868000 4.3533 1607875200 4.3530 1607882400 4.3527 1607889600 4.3527 1607896800 4.3524 1607904000 4.3526 1607911200 4.3524 1607918400 4.3526 1607925600 4.3536 1607932800 4.3549 1607940000 4.3528 1607947200 4.3527 1607954400 4.3529 1607961600 4.3529 1607968800 4.3553 1607976000 4.3536 1607983200 4.3469 1607990400 4.3472 1607997600 4.3468 1608004800 4.3471 1608012000 4.3478 1608019200 4.3483 1608026400 4.3469 1608033600 4.3475 1608040800 4.3477 1608048000 4.3481 1608055200 4.3507 1608062400 4.3530 1608069600 4.3514 1608076800 4.3481 1608084000 4.3477 1608091200 4.3482 1608098400 4.3478 1608105600 4.3486 1608112800 4.3480 1608120000 4.3481 1608127200 4.3478 1608134400 4.3476 1608141600 4.3565 1608148800 4.3567 1608156000 4.3570 1608163200 4.3570 1608170400 4.3575 1608177600 4.3573 1608184800 4.3572 1608192000 4.3465 1608199200 4.3465 1608206400 4.3471 1608213600 4.3469 1608220800 4.3457 1608228000 4.3482 1608235200 4.3488 1608242400 4.3483 1608249600 4.3464 1608256800 4.3463 1608264000 4.3479 1608271200 4.3440 1608278400 4.3447 1608285600 4.3441 1608292800 4.3454 1608300000 4.3441 1608307200 4.3440 1608314400 4.3444 1608321600 4.3439 1608328800 4.3443 1608336000 4.3444 1608343200 4.3448 1608350400 4.3447 1608357600 4.3448 1608364800 4.3452 1608372000 4.3445 1608379200 4.3449 1608386400 4.3448 1608393600 4.3449 1608400800 4.3446 1608408000 4.3448 1608415200 4.3445 1608422400 4.3441 1608429600 4.3429 1608436800 4.3430 1608444000 4.3438 1608451200 4.3442 1608458400 4.3439 1608465600 4.3436 1608472800 4.3434 1608480000 4.3430 1608487200 4.3435 1608494400 4.3430 1608501600 4.3431 1608508800 4.3433 1608516000 4.3438 1608523200 4.3443 1608530400 4.3437 1608537600 4.3432 1608544800 4.3430 1608552000 4.3435 1608559200 4.3440 1608566400 4.3410 1608573600 4.3422 1608580800 4.3426 1608588000 4.3429 1608595200 4.3424 1608602400 4.3425 1608609600 4.3433 1608616800 4.3424 1608624000 4.3429 1608631200 4.3429 1608638400 4.3447 1608645600 4.3428 1608652800 4.3433 1608660000 4.3420 1608667200 4.3430 1608674400 4.3429 1608681600 4.3427 1608688800 4.3427 1608696000 4.3434 1608703200 4.3441 1608710400 4.3448 1608717600 4.3456 1608724800 4.3445 1608732000 4.3425 1608739200 4.3439 1608746400 4.3430 1608753600 4.3435 1608760800 4.3440 1608768000 4.3436 1608775200 4.3434 1608782400 4.3432 1608789600 4.3433 1608796800 4.3429 1608804000 4.3431 1608811200 4.3431 1608818400 4.3430 1608825600 4.3437 1608832800 4.3435 1608840000 4.3431 1608847200 4.3432 1608854400 4.3429 1608861600 4.3435 1608868800 4.3430 1608876000 4.3430 1608883200 4.3424 1608890400 4.3430 1608897600 4.3433 1608904800 4.3433 1608912000 4.3428 1608919200 4.3433 1608926400 4.3429 1608933600 4.3435 1608940800 4.3431 1608948000 4.3432 1608955200 4.3429 1608962400 4.3433 1608969600 4.3433 1608976800 4.3436 1608984000 4.3429 1608991200 4.3432 1608998400 4.3432 1609005600 4.3439 1609012800 4.3428 1609020000 4.3427 1609027200 4.3426 1609034400 4.3427 1609041600 4.3439 1609048800 4.3433 1609056000 4.3428 1609063200 4.3425 1609070400 4.3428 1609077600 4.3437 1609084800 4.3427 1609092000 4.3427 1609099200 4.3426 1609106400 4.3424 1609113600 4.3426 1609120800 4.3428 1609128000 4.3427 1609135200 4.3450 1609142400 4.3427 1609149600 4.3429 1609156800 4.3430 1609164000 4.3429 1609171200 4.3441 1609178400 4.3449 1609185600 4.3447 1609192800 4.3448 1609200000 4.3448 1609207200 4.3446 1609214400 4.3449 1609221600 4.3454 1609228800 4.3452 1609236000 4.3450 1609243200 4.3455 1609250400 4.3460 1609257600 4.3474 1609264800 4.3463 1609272000 4.3460 1609279200 4.3464 1609286400 4.3464 1609293600 4.3459 1609300800 4.3470 1609308000 4.3473 1609315200 4.3473 1609322400 4.3472 1609329600 4.3477 1609336800 4.3476 1609344000 4.3477 1609351200 4.3486 1609358400 4.3484 1609365600 4.3479 1609372800 4.3486 1609380000 4.3485 1609387200 4.3479 1609394400 4.3482 1609401600 4.3486 1609408800 4.3480 1609416000 4.3478 1609423200 4.3485 1609430400 4.3481 1609437600 4.3471 1609444800 4.3470 1609452000 4.3472 1609466400 4.3471 1609459200 4.3475 1609473600 4.3471 1609480800 4.3471 1609488000 4.3474 1609495200 4.3478 1609502400 4.3480 1609509600 4.3473 1609516800 4.3478 1609524000 4.3476 1609531200 4.3471 1609538400 4.3472 1609545600 4.3474 1609552800 4.3474 1609560000 4.3478 1609567200 4.3476 1609574400 4.3479 1609581600 4.3481 1609588800 4.3484 1609596000 4.3482 1609603200 4.3485 1609610400 4.3478 1609617600 4.3480 1609624800 4.3489 1609632000 4.3484 1609639200 4.3478 1609646400 4.3481 1609653600 4.3479 1609660800 4.3481 1609668000 4.3483 1609675200 4.3483 1609682400 4.3474 1609689600 4.3480 1609696800 4.3480 1609704000 4.3481 1609711200 4.3479 1609718400 4.3479 1609725600 4.3480 1609732800 4.3482 1609740000 4.3477 1609747200 4.3480 1609754400 4.3481 1609761600 4.3496 1609768800 4.3492 1609776000 4.3499 1609783200 4.3498 1609790400 4.3494 1609797600 4.3497 1609804800 4.3492 1609812000 4.3497 1609819200 4.3495 1609826400 4.3546 1609833600 4.3556 1609840800 4.3574 1609848000 4.3581 1609855200 4.3574 1609862400 4.3578 1609869600 4.3573 1609876800 4.3582 1609884000 4.3581 1609891200 4.3614 1609898400 4.3578 1609905600 4.3581 1609912800 4.3581 1609920000 4.3580 1609927200 4.3581 1609934400 4.3578 1609941600 4.3580 1609948800 4.3581 1609956000 4.3580 1609963200 4.3554 1609970400 4.3557 1609977600 4.3551 1609984800 4.3564 1609992000 4.3558 1609999200 4.3612 1610006400 4.3563 1610013600 4.3569 1610020800 4.3568 1610028000 4.3581 1610035200 4.3568 1610042400 4.3558 1610049600 4.3578 1610056800 4.3573 1610064000 4.3588 1610071200 4.3582 1610078400 4.3590 1610085600 4.3587 1610092800 4.3581 1610100000 4.3580 1610107200 4.3551 1610114400 4.3565 1610121600 4.3564 1610128800 4.3559 1610136000 4.3550 1610143200 4.3556 1610150400 4.3551 1610157600 4.3544 1610164800 4.3545 1610172000 4.3539 1610179200 4.3537 1610186400 4.3538 1610193600 4.3546 1610200800 4.3543 1610208000 4.3551 1610215200 4.3546 1610222400 4.3552 1610229600 4.3546 1610236800 4.3552 1610244000 4.3553 1610251200 4.3552 1610258400 4.3554 1610265600 4.3557 1610272800 4.3554 1610280000 4.3556 1610287200 4.3552 1610294400 4.3552 1610301600 4.3553 1610308800 4.3554 1610316000 4.3561 1610323200 4.3557 1610330400 4.3556 1610337600 4.3548 1610344800 4.3550 1610352000 4.3561 1610359200 4.3560 1610366400 4.3561 1610373600 4.3555 1610380800 4.3553 1610388000 4.3543 1610395200 4.3542 1610402400 4.3547 1610409600 4.3558 1610416800 4.3559 1610424000 4.3553 1610431200 4.3555 1610438400 4.3557 1610445600 4.3552 1610452800 4.3556 1610460000 4.3544 1610467200 4.3564 1610474400 4.3565 1610481600 4.3559 1610488800 4.3559 1610496000 4.3558 1610503200 4.3556 1610510400 4.3570 1610517600 4.3561 1610524800 4.3559 1610532000 4.3556 1610539200 4.3559 1610546400 4.3566 1610553600 4.3563 1610560800 4.3543 1610568000 4.3563 1610575200 4.3559 1610582400 4.3554 1610589600 4.3552 1610596800 4.3542 1610604000 4.3553 1610611200 4.3553 1610618400 4.3552 1610625600 4.3551 1610632800 4.3556 1610640000 4.3569 1610647200 4.3548 1610654400 4.3540 1610661600 4.3542 1610668800 4.3538 1610676000 4.3552 1610683200 4.3552 1610690400 4.3542 1610697600 4.3557 1610704800 4.3547 1610712000 4.3541 1610719200 4.3546 1610726400 4.3544 1610733600 4.3544 1610740800 4.3538 1610748000 4.3618 1610755200 4.3613 1610762400 4.3617 1610769600 4.3616 1610776800 4.3611 1610784000 4.3609 1610791200 4.3611 1610798400 4.3606 1610805600 4.3610 1610812800 4.3618 1610820000 4.3623 1610827200 4.3613 1610834400 4.3620 1610841600 4.3617 1610848800 4.3609 1610856000 4.3608 1610863200 4.3610 1610870400 4.3601 1610877600 4.3610 1610884800 4.3616 1610892000 4.3597 1610899200 4.3589 1610906400 4.3596 1610913600 4.3591 1610920800 4.3584 1610928000 4.3596 1610935200 4.3594 1610942400 4.3601 1610949600 4.3593 1610956800 4.3596 1610964000 4.3602 1610971200 4.3651 1610978400 4.3614 1610985600 4.3595 1610992800 4.3595 1611000000 4.3602 1611007200 4.3594 1611014400 4.3642 1611021600 4.3646 1611028800 4.3638 1611036000 4.3623 1611043200 4.3625 1611050400 4.3623 1611057600 4.3619 1611064800 4.3640 1611072000 4.3636 1611079200 4.3640 1611086400 4.3637 1611093600 4.3626 1611100800 4.3612 1611108000 4.3618 1611115200 4.3610 1611122400 4.3607 1611129600 4.3626 1611136800 4.3608 1611144000 4.3607 1611151200 4.3598 1611158400 4.3608 1611165600 4.3621 1611172800 4.3616 1611180000 4.3595 1611187200 4.3622 1611194400 4.3609 1611201600 4.3613 1611208800 4.3609 1611216000 4.3609 1611223200 4.3604 1611230400 4.3614 1611237600 4.3600 1611244800 4.3596 1611252000 4.3590 1611259200 4.3608 1611266400 4.3605 1611273600 4.3609 1611280800 4.3608 1611288000 4.3618 1611295200 4.3616 1611302400 4.3596 1611309600 4.3592 1611316800 4.3595 1611324000 4.3600 1611331200 4.3607 1611338400 4.3603 1611345600 4.3606 1611352800 4.3604 1611360000 4.3603 1611367200 4.3594 1611374400 4.3596 1611381600 4.3588 1611388800 4.3593 1611396000 4.3589 1611403200 4.3596 1611410400 4.3590 1611417600 4.3584 1611424800 4.3589 1611432000 4.3594 1611439200 4.3588 1611446400 4.3587 1611453600 4.3586 1611460800 4.3586 1611468000 4.3586 1611475200 4.3584 1611482400 4.3595 1611489600 4.3604 1611496800 4.3606 1611504000 4.3590 1611511200 4.3610 1611518400 4.3612 1611525600 4.3604 1611532800 4.3605 1611540000 4.3587 1611547200 4.3604 1611554400 4.3593 1611561600 4.3591 1611568800 4.3595 1611576000 4.3596 1611583200 4.3595 1611590400 4.3591 1611597600 4.3587 1611604800 4.3587 1611612000 4.3563 1611619200 4.3589 1611626400 4.3592 1611633600 4.3596 1611640800 4.3598 1611648000 4.3595 1611655200 4.3593 1611662400 4.3596 1611669600 4.3603 1611676800 4.3601 1611684000 4.3611 1611691200 4.3603 1611698400 4.3600 1611705600 4.3600 1611712800 4.3611 1611720000 4.3615 1611727200 4.3621 1611734400 4.3623 1611741600 4.3605 1611748800 4.3616 1611756000 4.3633 1611763200 4.3626 1611770400 4.3610 1611777600 4.3619 1611784800 4.3617 1611792000 4.3613 1611799200 4.3614 1611806400 4.3613 1611813600 4.3612 1611820800 4.3618 1611828000 4.3586 1611835200 4.3587 1611842400 4.3587 1611849600 4.3594 1611856800 4.3596 1611864000 4.3599 1611871200 4.3603 1611878400 4.3600 1611885600 4.3596 1611892800 4.3604 1611900000 4.3598 1611907200 4.3600 1611914400 4.3597 1611921600 4.3592 1611928800 4.3593 1611936000 4.3581 1611943200 4.3611 1611950400 4.3612 1611957600 4.3609 1611964800 4.3609 1611972000 4.3596 1611979200 4.3599 1611986400 4.3595 1611993600 4.3599 1612000800 4.3597 1612008000 4.3610 1612015200 4.3607 1612022400 4.3609 1612029600 4.3606 1612036800 4.3604 1612044000 4.3602 1612051200 4.3599 1612058400 4.3601 1612065600 4.3603 1612072800 4.3608 1612080000 4.3607 1612087200 4.3603 1612094400 4.3599 1612101600 4.3597 1612108800 4.3606 1612116000 4.3598 1612123200 4.3600 1612130400 4.3603 1612144800 4.3604 1612137600 4.3601 1612152000 4.3604 1612159200 4.3606 1612166400 4.3627 1612173600 4.3608 1612180800 4.3613 1612188000 4.3616 1612195200 4.3611 1612202400 4.3615 1612209600 4.3612 1612216800 4.3607 1612224000 4.3598 1612231200 4.3599 1612238400 4.3595 1612245600 4.3594 1612252800 4.3600 1612260000 4.3604 1612267200 4.3599 1612274400 4.3604 1612281600 4.3609 1612288800 4.3609 1612296000 4.3604 1612303200 4.3602 1612310400 4.3605 1612317600 4.3605 1612324800 4.3600 1612332000 4.3611 1612339200 4.3599 1612346400 4.3606 1612353600 4.3594 1612360800 4.3597 1612368000 4.3596 1612375200 4.3602 1612382400 4.3604 1612389600 4.3602 1612396800 4.3590 1612404000 4.3602 1612411200 4.3603 1612418400 4.3601 1612425600 4.3599 1612432800 4.3585 1612440000 4.3588 1612454400 4.3595 1612461600 4.3588 1612468800 4.3589 1612476000 4.3592 1612483200 4.3589 1612490400 4.3586 1612497600 4.3583 1612504800 4.3584 1612512000 4.3576 1612519200 4.3578 1612526400 4.3639 1612533600 4.3579 1612540800 4.3584 1612548000 4.3588 1612555200 4.3588 1612562400 4.3588 1612569600 4.3590 1612576800 4.3591 1612584000 4.3590 1612591200 4.3590 1612598400 4.3590 1612605600 4.3588 1612612800 4.3589 1612620000 4.3621 1612627200 4.3623 1612634400 4.3620 1612641600 4.3619 1612648800 4.3621 1612656000 4.3619 1612663200 4.3616 1612670400 4.3583 1612677600 4.3585 1612684800 4.3586 1612692000 4.3592 1612699200 4.3586 1612706400 4.3586 1612713600 4.3589 1612720800 4.3592 1612728000 4.3591 1612735200 4.3591 1612742400 4.3590 1612749600 4.3591 1612756800 4.3591 1612764000 4.3591 1612771200 4.3567 1612778400 4.3570 1612785600 4.3572 1612792800 4.3575 1612800000 4.3578 1612807200 4.3578 1612814400 4.3579 1612821600 4.3571 1612828800 4.3562 1612836000 4.3563 1612843200 4.3492 1612850400 4.3572 1612857600 4.3536 1612864800 4.3537 1612872000 4.3559 1612879200 4.3545 1612886400 4.3546 1612893600 4.3556 1612900800 4.3550 1612908000 4.3581 1612915200 4.3575 1612922400 4.3595 1612929600 4.3598 1612936800 4.3591 1612944000 4.3591 1612951200 4.3600 1612958400 4.3592 1612965600 4.3588 1612972800 4.3653 1612980000 4.3645 1612987200 4.3655 1612994400 4.3645 1613001600 4.3650 1613008800 4.3643 1613016000 4.3654 1613023200 4.3652 1613030400 4.3634 1613037600 4.3637 1613044800 4.3636 1613052000 4.3614 1613059200 4.3620 1613066400 4.3629 1613073600 4.3628 1613080800 4.3625 1613088000 4.3625 1613095200 4.3625 1613102400 4.3625 1613109600 4.3626 1613116800 4.3625 1613124000 4.3628 1613131200 4.3634 1613138400 4.3632 1613145600 4.3634 1613152800 4.3622 1613160000 4.3646 1613167200 4.3647 1613174400 4.3645 1613181600 4.3644 1613188800 4.3647 1613196000 4.3639 1613203200 4.3641 1613210400 4.3641 1613217600 4.3642 1613224800 4.3650 1613232000 4.3637 1613239200 4.3638 1613246400 4.3658 1613253600 4.3654 1613260800 4.3664 1613268000 4.3664 1613275200 4.3657 1613282400 4.3659 1613289600 4.3665 1613296800 4.3664 1613304000 4.3625 1613311200 4.3668 1613318400 4.3662 1613325600 4.3664 1613332800 4.3667 1613340000 4.3662 1613347200 4.3668 1613354400 4.3670 1613361600 4.3666 1613368800 4.3666 1613376000 4.3661 1613383200 4.3680 1613390400 4.3668 1613397600 4.3638 1613404800 4.3670 1613412000 4.3676 1613419200 4.3719 1613426400 4.3683 1613433600 4.3686 1613440800 4.3678 1613448000 4.3675 1613455200 4.3682 1613462400 4.3686 1613469600 4.3683 1613476800 4.3683 1613484000 4.3685 1613491200 4.3695 1613498400 4.3704 1613505600 4.3704 1613512800 4.3692 1613520000 4.3697 1613527200 4.3695 1613534400 4.3685 1613541600 4.3680 1613548800 4.3703 1613556000 4.3700 1613563200 4.3696 1613570400 4.3679 1613577600 4.3697 1613584800 4.3681 1613592000 4.3721 1613599200 4.3681 1613606400 4.3772 1613613600 4.3774 1613620800 4.3768 1613628000 4.3763 1613635200 4.3762 1613642400 4.3765 1613649600 4.3775 1613656800 4.3767 1613664000 4.3763 1613671200 4.3760 1613678400 4.3766 1613685600 4.3761 1613692800 4.3767 1613700000 4.3765 1613707200 4.3765 1613714400 4.3755 1613721600 4.3766 1613728800 4.3759 1613736000 4.3761 1613743200 4.3753 1613750400 4.3754 1613757600 4.3673 1613764800 4.3678 1613772000 4.3699 1613779200 4.3757 1613786400 4.3675 1613793600 4.3665 1613800800 4.3670 1613808000 4.3663 1613815200 4.3670 1613822400 4.3679 1613829600 4.3689 1613836800 4.3669 1613844000 4.3668 1613851200 4.3676 1613858400 4.3680 1613865600 4.3672 1613872800 4.3671 1613880000 4.3674 1613887200 4.3669 1613894400 4.3671 1613901600 4.3675 1613908800 4.3670 1613916000 4.3648 1613923200 4.3650 1613930400 4.3653 1613937600 4.3658 1613944800 4.3683 1613952000 4.3683 1613959200 4.3677 1613966400 4.3673 1613973600 4.3673 1613980800 4.3667 1613988000 4.3672 1613995200 4.3676 1614002400 4.3674 1614009600 4.3676 1614016800 4.3680 1614024000 4.3689 1614031200 4.3689 1614038400 4.3685 1614045600 4.3683 1614052800 4.3678 1614060000 4.3671 1614067200 4.3686 1614074400 4.3692 1614081600 4.3668 1614088800 4.3668 1614096000 4.3670 1614103200 4.3667 1614110400 4.3673 1614117600 4.3681 1614124800 4.3651 1614132000 4.3651 1614139200 4.3643 1614146400 4.3637 1614153600 4.3643 1614160800 4.3643 1614168000 4.3603 1614175200 4.3643 1614182400 4.3653 1614189600 4.3649 1614196800 4.3670 1614204000 4.3666 1614211200 4.3663 1614218400 4.3663 1614225600 4.3655 1614232800 4.3650 1614240000 4.3658 1614247200 4.3655 1614254400 4.3661 1614261600 4.3660 1614268800 4.3661 1614276000 4.3652 1614283200 4.3661 1614290400 4.3662 1614297600 4.3663 1614304800 4.3670 1614312000 4.3661 1614319200 4.3664 1614326400 4.3677 1614333600 4.3665 1614340800 4.3675 1614348000 4.3675 1614355200 4.3674 1614362400 4.3678 1614369600 4.3685 1614376800 4.3677 1614384000 4.3679 1614391200 4.3677 1614398400 4.3686 1614405600 4.3678 1614412800 4.3671 1614420000 4.3672 1614427200 4.3681 1614434400 4.3679 1614441600 4.3676 1614448800 4.3668 1614456000 4.3678 1614463200 4.3676 1614470400 4.3677 1614477600 4.3673 1614484800 4.3663 1614492000 4.3670 1614499200 4.3677 1614506400 4.3678 1614513600 4.3677 1614520800 4.3685 1614528000 4.3640 1614535200 4.3642 1614542400 4.3649 1614549600 4.3644 1614564000 4.3637 1614556800 4.3639 1614571200 4.3641 1614578400 4.3641 1614585600 4.3638 1614592800 4.3642 1614600000 4.3644 1614607200 4.3655 1614614400 4.3656 1614621600 4.3663 1614628800 4.3681 1614636000 4.3679 1614643200 4.3681 1614650400 4.3680 1614657600 4.3673 1614664800 4.3646 1614672000 4.3650 1614679200 4.3653 1614686400 4.3653 1614693600 4.3645 1614700800 4.3641 1614708000 4.3640 1614715200 4.3643 1614722400 4.3648 1614729600 4.3650 1614736800 4.3662 1614744000 4.3647 1614751200 4.3646 1614758400 4.3648 1614765600 4.3642 1614772800 4.3642 1614780000 4.3642 1614787200 4.3644 1614794400 4.3630 1614801600 4.3646 1614808800 4.3649 1614816000 4.3655 1614823200 4.3652 1614830400 4.3663 1614837600 4.3657 1614844800 4.3664 1614852000 4.3655 1614859200 4.3654 1614866400 4.3638 1614873600 4.3653 1614880800 4.3639 1614888000 4.3649 1614895200 4.3647 1614902400 4.3647 1614909600 4.3647 1614916800 4.3652 1614924000 4.3642 1614931200 4.3645 1614938400 4.3645 1614945600 4.3644 1614952800 4.3648 1614960000 4.3646 1614967200 4.3638 1614974400 4.3646 1614981600 4.3638 1614988800 4.3641 1614996000 4.3646 1615003200 4.3644 1615010400 4.3636 1615017600 4.3641 1615024800 4.3634 1615032000 4.3635 1615039200 4.3634 1615046400 4.3640 1615053600 4.3612 1615060800 4.3646 1615068000 4.3650 1615075200 4.3639 1615082400 4.3646 1615089600 4.3641 1615096800 4.3643 1615104000 4.3645 1615111200 4.3640 1615118400 4.3639 1615125600 4.3647 1615132800 4.3647 1615140000 4.3640 1615147200 4.3641 1615154400 4.3634 1615161600 4.3640 1615168800 4.3645 1615176000 4.3634 1615183200 4.3638 1615190400 4.3641 1615197600 4.3643 1615204800 4.3647 1615212000 4.3638 1615219200 4.3638 1615226400 4.3640 1615233600 4.3638 1615240800 4.3622 1615248000 4.3621 1615255200 4.3613 1615262400 4.3615 1615269600 4.3617 1615276800 4.3625 1615284000 4.3628 1615291200 4.3628 1615298400 4.3621 1615305600 4.3619 1615312800 4.3671 1615320000 4.3654 1615327200 4.3647 1615334400 4.3641 1615341600 4.3646 1615348800 4.3654 1615356000 4.3653 1615363200 4.3655 1615370400 4.3655 1615377600 4.3644 1615384800 4.3640 1615392000 4.3649 1615399200 4.3615 1615406400 4.3631 1615413600 4.3638 1615420800 4.3637 1615428000 4.3640 1615435200 4.3635 1615442400 4.3638 1615449600 4.3636 1615456800 4.3635 1615464000 4.3639 1615471200 4.3640 1615478400 4.3634 1615485600 4.3626 1615492800 4.3643 1615500000 4.3609 1615507200 4.3615 1615514400 4.3618 1615521600 4.3607 1615528800 4.3637 1615536000 4.3625 1615543200 4.3625 1615550400 4.3625 1615557600 4.3611 1615564800 4.3614 1615572000 4.3613 1615579200 4.3626 1615586400 4.3610 1615593600 4.3619 1615600800 4.3611 1615608000 4.3607 1615615200 4.3621 1615622400 4.3604 1615629600 4.3610 1615636800 4.3601 1615644000 4.3594 1615651200 4.3598 1615658400 4.3600 1615665600 4.3605 1615672800 4.3602 1615680000 4.3601 1615687200 4.3613 1615694400 4.3605 1615701600 4.3606 1615708800 4.3610 1615716000 4.5495 1615723200 4.3630 1615730400 4.3597 1615737600 4.3615 1615744800 4.3608 1615752000 4.3619 1615759200 4.3626 1615766400 4.3626 1615773600 4.3610 1615780800 4.3609 1615788000 4.3614 1615795200 4.3628 1615802400 4.3622 1615809600 4.3621 1615816800 4.3625 1615824000 4.3607 1615831200 4.3594 1615838400 4.3608 1615845600 4.3596 1615852800 4.3603 1615860000 4.3605 1615867200 4.3599 1615874400 4.3588 1615881600 4.3594 1615888800 4.3618 1615896000 4.3605 1615903200 4.3603 1615910400 4.3571 1615917600 4.3754 1615924800 4.3747 1615932000 4.3748 1615939200 4.3744 1615946400 4.3747 1615953600 4.3742 1615960800 4.3742 1615968000 4.4102 1615975200 4.4104 1615982400 4.4101 1615989600 4.4101 1615996800 4.4104 1616004000 4.4124 1616011200 4.4091 1616018400 4.4132 1616025600 4.4145 1616032800 4.4142 1616040000 4.4144 1616047200 4.4133 1616054400 4.4135 1616061600 4.4145 1616068800 4.4141 1616076000 4.4139 1616083200 4.4153 1616090400 4.4094 1616097600 4.4127 1616104800 4.4096 1616112000 4.4111 1616119200 4.4095 1616126400 4.4107 1616133600 4.4092 1616140800 4.4095 1616148000 4.4093 1616155200 4.4091 1616162400 4.4094 1616169600 4.4085 1616176800 4.4082 1616184000 4.4090 1616191200 4.4090 1616198400 4.4087 1616205600 4.4087 1616212800 4.4088 1616220000 4.4086 1616227200 4.4125 1616234400 4.4125 1616241600 4.4132 1616248800 4.4123 1616256000 4.4124 1616263200 4.4126 1616270400 4.4126 1616277600 4.4124 1616284800 4.4120 1616292000 4.4120 1616299200 4.4121 1616306400 4.4127 1616313600 4.4123 1616320800 4.4123 1616328000 4.4128 1616335200 4.4128 1616342400 4.4124 1616349600 4.4125 1616356800 4.4129 1616364000 4.4127 1616371200 4.4130 1616378400 4.4133 1616385600 4.4134 1616392800 4.4132 1616400000 4.4162 1616407200 4.4161 1616414400 4.4164 1616421600 4.4163 1616428800 4.4162 1616436000 4.4159 1616443200 4.4155 1616450400 4.4154 1616457600 4.4166 1616464800 4.4155 1616472000 4.4151 1616479200 4.4140 1616486400 4.4151 1616493600 4.4111 1616500800 4.4118 1616508000 4.4111 1616515200 4.4112 1616522400 4.4112 1616529600 4.4107 1616536800 4.4160 1616544000 4.4163 1616551200 4.4176 1616558400 4.4164 1616565600 4.4171 1616572800 4.4177 1616580000 4.4159 1616587200 4.4165 1616594400 4.4187 1616601600 4.4238 1616608800 4.4215 1616616000 4.4171 1616623200 4.4167 1616630400 4.4168 1616637600 4.4109 1616644800 4.4114 1616652000 4.4115 1616659200 4.4123 1616666400 4.4130 1616673600 4.4132 1616680800 4.4120 1616688000 4.4121 1616695200 4.4121 1616702400 4.4110 1616709600 4.4113 1616716800 4.4111 1616724000 4.4110 1616731200 4.4112 1616738400 4.4110 1616745600 4.4112 1616752800 4.4114 1616760000 4.4117 1616767200 4.4111 1616774400 4.4151 1616781600 4.4177 1616788800 4.4172 1616796000 4.4101 1616803200 4.4105 1616810400 4.4106 1616817600 4.4118 1616824800 4.4115 1616832000 4.4104 1616839200 4.4108 1616846400 4.4114 1616853600 4.4113 1616860800 4.4129 1616868000 4.4109 1616875200 4.4108 1616882400 4.4115 1616889600 4.4113 1616896800 4.4111 1616904000 4.4113 1616911200 4.4110 1616918400 4.4109 1616925600 4.4109 1616932800 4.4112 1616940000 4.4117 1616947200 4.4119 1616954400 4.4110 1616961600 4.4115 1616968800 4.4115 1616976000 4.4121 1616983200 4.4114 1616990400 4.4114 1616997600 4.4113 1617004800 4.4106 1617012000 4.4105 1617019200 4.4103 1617026400 4.4112 1617033600 4.4119 1617040800 4.4109 1617048000 4.4121 1617055200 4.4111 1617062400 4.4117 1617069600 4.4123 1617076800 4.4119 1617084000 4.4115 1617091200 4.4113 1617098400 4.4111 1617105600 4.4114 1617112800 4.4132 1617120000 4.4140 1617127200 4.4126 1617134400 4.4115 1617141600 4.4123 1617148800 4.4116 1617156000 4.4116 1617163200 4.4112 1617170400 4.4116 1617177600 4.4114 1617184800 4.4215 1617192000 4.4212 1617199200 4.4203 1617206400 4.4210 1617213600 4.4210 1617220800 4.4207 1617228000 4.4204 1617242400 4.4206 1617249600 4.4214 1617235200 4.4209 1617256800 4.4213 1617264000 4.4492 1617271200 4.4598 1617278400 4.4594 1617285600 4.4590 1617292800 4.4594 1617300000 4.4597 1617307200 4.4590 1617314400 4.4590 1617321600 4.4592 1617328800 4.4589 1617336000 4.4589 1617343200 4.4586 1617350400 4.4587 1617357600 4.4588 1617364800 4.4587 1617372000 4.4589 1617379200 4.4577 1617386400 4.4590 1617393600 4.4585 1617400800 4.4583 1617408000 4.4590 1617415200 4.4580 1617422400 4.4578 1617429600 4.4575 1617436800 4.4575 1617444000 4.4577 1617451200 4.4581 1617458400 4.4582 1617465600 4.4577 1617472800 4.4578 1617480000 4.4578 1617487200 4.4581 1617494400 4.4581 1617501600 4.4580 1617508800 4.4580 1617516000 4.4579 1617523200 4.4580 1617530400 4.4579 1617537600 4.4579 1617544800 4.4575 1617552000 4.4580 1617559200 4.4578 1617566400 4.4584 1617573600 4.4577 1617580800 4.4578 1617588000 4.4576 1617595200 4.4579 1617602400 4.4575 1617609600 4.4583 1617616800 4.4583 1617624000 4.4584 1617631200 4.4605 1617638400 4.4588 1617645600 4.4578 1617652800 4.4584 1617660000 4.4585 1617667200 4.4586 1617674400 4.4622 1617681600 4.4621 1617688800 4.4595 1617696000 4.4596 1617703200 4.4595 1617710400 4.4591 1617717600 4.4585 1617724800 4.4589 1617732000 4.4591 1617739200 4.4592 1617746400 4.4599 1617753600 4.4600 1617760800 4.4601 1617768000 4.4595 1617775200 4.4594 1617782400 4.4601 1617789600 4.4601 1617796800 4.4597 1617804000 4.4590 1617811200 4.4592 1617818400 4.4581 1617825600 4.4590 1617832800 4.4583 1617840000 4.4576 1617847200 4.4541 1617854400 4.4542 1617861600 4.4524 1617868800 4.4529 1617876000 4.4522 1617883200 4.4517 1617890400 4.4514 1617897600 4.4523 1617904800 4.4526 1617912000 4.4518 1617919200 4.4515 1617926400 4.4515 1617933600 4.4513 1617940800 4.4515 1617948000 4.4516 1617955200 4.4519 1617962400 4.4513 1617969600 4.4517 1617976800 4.4522 1617984000 4.4534 1617991200 4.4524 1617998400 4.4523 1618005600 4.4525 1618012800 4.4521 1618020000 4.4517 1618027200 4.4523 1618034400 4.4524 1618041600 4.4522 1618048800 4.4518 1618056000 4.4535 1618063200 4.4520 1618070400 4.4523 1618077600 4.4525 1618084800 4.4528 1618092000 4.4525 1618099200 4.4527 1618106400 4.4535 1618113600 4.4523 1618120800 4.4526 1618128000 4.4531 1618135200 4.4521 1618142400 4.4524 1618149600 4.4524 1618156800 4.4523 1618164000 4.4523 1618171200 4.4524 1618178400 4.4518 1618185600 4.4527 1618192800 4.4531 1618200000 4.4533 1618207200 4.4527 1618214400 4.4531 1618221600 4.4530 1618228800 4.4538 1618236000 4.4521 1618243200 4.4526 1618250400 4.4516 1618257600 4.4533 1618264800 4.4528 1618272000 4.4543 1618279200 4.4529 1618286400 4.4528 1618293600 4.4528 1618300800 4.4524 1618308000 4.4522 1618315200 4.4536 1618322400 4.4543 1618329600 4.4533 1618336800 4.4535 1618344000 4.4545 1618351200 4.4540 1618358400 4.4544 1618365600 4.4539 1618372800 4.4539 1618380000 4.4535 1618387200 4.4521 1618394400 4.4512 1618401600 4.4540 1618408800 4.4525 1618416000 4.4526 1618423200 4.4534 1618430400 4.4522 1618437600 4.4525 1618444800 4.4528 1618452000 4.4527 1618459200 4.4527 1618466400 4.4542 1618473600 4.4538 1618480800 4.4539 1618488000 4.4521 1618495200 4.4547 1618502400 4.4549 1618509600 4.4540 1618516800 4.4538 1618524000 4.4539 1618531200 4.4546 1618538400 4.4533 1618545600 4.4528 1618552800 4.4536 1618560000 4.4539 1618567200 4.4535 1618574400 4.4529 1618581600 4.4529 1618588800 4.4519 1618596000 4.4519 1618603200 4.4519 1618610400 4.4520 1618617600 4.4526 1618624800 4.4518 1618632000 4.4530 1618639200 4.4532 1618646400 4.4532 1618653600 4.4533 1618660800 4.4530 1618668000 4.4526 1618675200 4.4542 1618682400 4.4531 1618689600 4.4531 1618696800 4.4534 1618704000 4.4533 1618711200 4.4530 1618718400 4.4532 1618725600 4.4530 1618732800 4.4534 1618740000 4.4528 1618747200 4.4535 1618754400 4.4535 1618761600 4.4525 1618768800 4.4527 1618776000 4.4522 1618783200 4.4522 1618790400 4.4527 1618797600 4.4530 1618804800 4.4532 1618812000 4.4531 1618819200 4.4530 1618826400 4.4527 1618833600 4.4528 1618840800 4.4527 1618848000 4.4520 1618855200 4.4518 1618862400 4.4517 1618869600 4.4551 1618876800 4.4556 1618884000 4.4551 1618891200 4.4557 1618898400 4.4538 1618905600 4.4547 1618912800 4.4544 1618920000 4.4551 1618927200 4.4549 1618934400 4.4520 1618941600 4.4500 1618948800 4.4512 1618956000 4.4515 1618963200 4.4516 1618970400 4.4511 1618977600 4.4506 1618984800 4.4509 1618992000 4.4513 1618999200 4.4510 1619006400 4.4510 1619013600 4.4507 1619020800 4.4515 1619028000 4.4501 1619035200 4.4508 1619042400 4.4514 1619049600 4.4514 1619056800 4.4510 1619064000 4.4505 1619071200 4.4508 1619078400 4.4501 1619085600 4.4498 1619092800 4.4496 1619100000 4.4502 1619107200 4.4503 1619114400 4.4511 1619121600 4.4520 1619128800 4.4517 1619136000 4.4521 1619143200 4.4511 1619150400 4.4506 1619157600 4.4522 1619164800 4.4507 1619172000 4.4504 1619179200 4.4502 1619186400 4.4512 1619193600 4.4512 1619200800 4.4511 1619208000 4.4508 1619215200 4.4515 1619222400 4.4513 1619229600 4.4516 1619236800 4.4525 1619244000 4.4514 1619251200 4.4509 1619258400 4.4520 1619265600 4.4525 1619272800 4.4524 1619280000 4.4530 1619287200 4.4535 1619294400 4.4531 1619301600 4.4521 1619308800 4.4521 1619316000 4.4524 1619323200 4.4524 1619330400 4.4524 1619337600 4.4521 1619344800 4.4520 1619352000 4.4522 1619359200 4.4521 1619366400 4.4523 1619373600 4.4282 1619380800 4.4284 1619388000 4.4290 1619395200 4.4281 1619402400 4.4277 1619409600 4.4277 1619416800 4.4514 1619424000 4.4519 1619431200 4.4520 1619438400 4.4528 1619445600 4.4522 1619452800 4.4518 1619460000 4.4517 1619467200 4.4516 1619474400 4.4518 1619481600 4.4524 1619488800 4.4517 1619496000 4.4517 1619503200 4.4519 1619510400 4.4525 1619517600 4.4523 1619524800 4.4538 1619532000 4.4531 1619539200 4.4528 1619546400 4.4473 1619553600 4.4469 1619560800 4.4478 1619568000 4.4481 1619575200 4.4472 1619582400 4.4474 1619589600 4.4475 1619596800 4.4472 1619604000 4.4474 1619611200 4.4471 1619618400 4.4476 1619625600 4.4476 1619632800 4.4476 1619640000 4.4478 1619647200 4.4472 1619654400 4.4477 1619661600 4.4477 1619668800 4.4478 1619676000 4.4483 1619683200 4.4492 1619690400 4.4486 1619697600 4.4483 1619704800 4.4486 1619712000 4.4486 1619719200 4.4483 1619726400 4.4487 1619733600 4.4497 1619740800 4.4486 1619748000 4.4479 1619755200 4.4474 1619762400 4.4465 1619769600 4.4460 1619776800 4.4475 1619784000 4.4488 1619791200 4.4420 1619798400 4.4420 1619805600 4.4414 1619812800 4.4414 1619820000 4.4412 1619834400 4.4418 1619827200 4.4412 1619841600 4.4393 1619848800 4.4402 1619856000 4.4408 1619863200 4.4403 1619870400 4.4405 1619877600 4.4392 1619884800 4.4393 1619892000 4.4395 1619899200 4.4393 1619906400 4.4392 1619913600 4.4394 1619920800 4.4399 1619928000 4.4398 1619935200 4.4397 1619942400 4.4395 1619949600 4.4394 1619956800 4.4397 1619964000 4.4402 1619971200 4.4419 1619978400 4.4405 1619985600 4.4410 1619992800 4.4412 1620000000 4.4414 1620007200 4.4409 1620014400 4.4405 1620021600 4.4413 1620028800 4.4415 1620036000 4.4409 1620043200 4.4553 1620050400 4.4563 1620057600 4.4490 1620064800 4.4471 1620072000 4.4564 1620079200 4.4424 1620086400 4.4420 1620093600 4.4418 1620100800 4.4414 1620108000 4.4432 1620115200 4.4415 1620122400 4.4406 1620129600 4.4400 1620136800 4.4399 1620144000 4.4399 1620151200 4.4398 1620158400 4.4396 1620165600 4.4399 1620172800 4.4438 1620180000 4.4452 1620187200 4.4456 1620194400 4.4461 1620201600 4.4464 1620208800 4.4454 1620216000 4.4449 1620223200 4.4444 1620230400 4.4443 1620237600 4.4470 1620244800 4.4456 1620252000 4.4459 1620259200 4.4457 1620266400 4.4459 1620273600 4.4460 1620280800 4.4442 1620288000 4.4465 1620295200 4.4468 1620302400 4.4473 1620309600 4.4481 1620316800 4.4478 1620324000 4.4478 1620331200 4.4486 1620338400 4.4482 1620345600 4.4482 1620352800 4.4481 1620360000 4.4480 1620367200 4.4480 1620374400 4.4481 1620381600 4.4501 1620388800 4.4471 1620396000 4.4476 1620403200 4.4477 1620410400 4.4486 1620417600 4.4442 1620424800 4.4446 1620432000 4.4446 1620439200 4.4445 1620446400 4.4452 1620453600 4.4447 1620460800 4.4454 1620468000 4.4455 1620475200 4.4459 1620482400 4.4446 1620489600 4.4441 1620496800 4.4457 1620504000 4.4455 1620511200 4.4463 1620518400 4.4457 1620525600 4.4454 1620532800 4.4456 1620540000 4.4467 1620547200 4.4450 1620554400 4.4459 1620561600 4.4452 1620568800 4.4451 1620576000 4.4452 1620583200 4.4450 1620590400 4.4449 1620597600 4.4445 1620604800 4.4446 1620612000 4.4445 1620619200 4.4445 1620626400 4.4444 1620633600 4.4452 1620640800 4.4448 1620648000 4.4452 1620655200 4.4459 1620662400 4.4458 1620669600 4.4451 1620676800 4.4440 1620684000 4.4443 1620691200 4.4440 1620698400 4.4441 1620705600 4.4444 1620712800 4.4442 1620720000 4.4446 1620727200 4.4490 1620734400 4.4488 1620741600 4.4498 1620748800 4.4445 1620756000 4.4454 1620763200 4.4475 1620770400 4.4477 1620777600 4.4455 1620784800 4.4456 1620792000 4.4458 1620799200 4.4467 1620806400 4.4480 1620813600 4.4475 1620820800 4.4477 1620828000 4.4475 1620835200 4.4474 1620842400 4.4482 1620849600 4.4472 1620856800 4.4472 1620864000 4.4473 1620871200 4.4474 1620878400 4.4470 1620885600 4.4473 1620892800 4.4478 1620900000 4.4479 1620907200 4.4479 1620914400 4.4475 1620921600 4.4488 1620928800 4.4490 1620936000 4.4495 1620943200 4.4489 1620950400 4.4490 1620957600 4.4487 1620964800 4.4489 1620972000 4.4492 1620979200 4.4495 1620986400 4.4497 1620993600 4.4500 1621000800 4.4494 1621008000 4.4498 1621015200 4.4497 1621022400 4.4506 1621029600 4.4505 1621036800 4.4499 1621044000 4.4503 1621051200 4.4498 1621058400 4.4495 1621065600 4.4495 1621072800 4.4500 1621080000 4.4496 1621087200 4.4502 1621094400 4.4503 1621101600 4.4504 1621108800 4.4498 1621116000 4.4500 1621123200 4.4503 1621130400 4.4502 1621137600 4.4500 1621144800 4.4495 1621152000 4.4494 1621159200 4.4490 1621166400 4.4489 1621173600 4.4492 1621180800 4.4492 1621188000 4.4489 1621195200 4.4488 1621202400 4.4485 1621209600 4.4488 1621216800 4.4488 1621224000 4.4488 1621231200 4.4488 1621238400 4.4482 1621245600 4.4474 1621252800 4.4481 1621260000 4.4480 1621267200 4.4478 1621274400 4.4484 1621281600 4.4483 1621288800 4.4484 1621296000 4.4491 1621303200 4.4492 1621310400 4.4494 1621317600 4.4485 1621324800 4.4486 1621332000 4.4476 1621339200 4.4491 1621346400 4.4478 1621353600 4.4479 1621360800 4.4485 1621368000 4.4510 1621375200 4.4510 1621382400 4.4503 1621389600 4.4498 1621396800 4.4502 1621404000 4.4497 1621411200 4.4513 1621418400 4.4487 1621425600 4.4495 1621432800 4.4483 1621440000 4.4486 1621447200 4.4485 1621454400 4.4467 1621461600 4.4474 1621468800 4.4475 1621476000 4.4476 1621483200 4.4468 1621490400 4.3893 1621497600 4.3882 1621504800 4.3888 1621512000 4.3901 1621519200 4.3898 1621526400 4.3899 1621533600 4.3903 1621540800 4.3893 1621548000 4.3918 1621555200 4.3922 1621562400 4.3923 1621569600 4.3927 1621576800 4.3930 1621584000 4.3934 1621591200 4.3924 1621598400 4.3904 1621605600 4.3909 1621612800 4.3920 1621620000 4.3915 1621627200 4.3923 1621634400 4.3927 1621641600 4.3928 1621648800 4.3921 1621656000 4.3923 1621663200 4.3926 1621670400 4.3924 1621677600 4.3928 1621684800 4.3924 1621692000 4.3901 1621699200 4.3900 1621706400 4.3902 1621713600 4.3921 1621720800 4.3905 1621728000 4.3904 1621735200 4.3918 1621742400 4.3915 1621749600 4.3910 1621756800 4.3934 1621764000 4.3896 1621771200 4.3904 1621778400 4.3899 1621785600 4.3894 1621792800 4.3889 1621800000 4.3890 1621807200 4.3898 1621814400 4.3893 1621821600 4.3899 1621828800 4.3897 1621836000 4.3893 1621843200 4.3893 1621850400 4.3892 1621857600 4.3903 1621864800 4.3908 1621872000 4.3905 1621879200 4.3908 1621886400 4.3912 1621893600 4.3937 1621900800 4.3941 1621908000 4.3929 1621915200 4.3934 1621922400 4.3956 1621929600 4.3919 1621936800 4.3919 1621944000 4.3925 1621951200 4.3922 1621958400 4.3929 1621965600 4.3927 1621972800 4.3914 1621980000 4.3927 1621987200 4.3927 1621994400 4.3919 1622001600 4.3923 1622008800 4.3964 1622016000 4.3928 1622023200 4.3925 1622030400 4.3925 1622037600 4.3911 1622044800 4.3921 1622052000 4.3917 1622059200 4.3915 1622066400 4.3922 1622073600 4.3922 1622080800 4.3923 1622088000 4.3924 1622095200 4.3922 1622102400 4.3919 1622109600 4.3919 1622116800 4.3920 1622124000 4.3925 1622131200 4.3926 1622138400 4.3938 1622145600 4.3941 1622152800 4.3926 1622160000 4.3925 1622167200 4.3923 1622174400 4.3924 1622181600 4.3923 1622188800 4.3924 1622196000 4.3926 1622203200 4.3927 1622210400 4.3919 1622217600 4.3906 1622224800 4.3918 1622232000 4.3916 1622239200 4.3923 1622246400 4.3926 1622253600 4.3922 1622260800 4.3923 1622268000 4.3920 1622275200 4.3915 1622282400 4.3918 1622289600 4.3918 1622296800 4.3913 1622304000 4.3913 1622311200 4.3918 1622318400 4.3914 1622325600 4.3902 1622332800 4.3906 1622340000 4.3899 1622347200 4.3900 1622354400 4.3898 1622361600 4.3900 1622368800 4.3899 1622376000 4.3902 1622383200 4.3898 1622390400 4.3901 1622397600 4.3903 1622404800 4.3903 1622412000 4.3897 1622419200 4.3898 1622426400 4.3898 1622433600 4.3896 1622440800 4.3902 1622448000 4.3900 1622455200 4.3893 1622462400 4.3895 1622469600 4.3889 1622476800 4.3896 1622484000 4.3892 1622491200 4.3904 1622498400 4.3904 1622512800 4.3890 1622505600 4.3903 1622520000 4.3894 1622527200 4.3887 1622534400 4.3891 1622541600 4.3890 1622548800 4.3886 1622556000 4.3901 1622563200 4.3885 1622570400 4.3884 1622577600 4.3882 1622584800 4.3893 1622592000 4.3891 1622599200 4.3893 1622606400 4.3879 1622613600 4.3873 1622620800 4.3886 1622628000 4.3893 1622635200 4.3904 1622642400 4.3900 1622649600 4.3909 1622656800 4.3914 1622664000 4.3917 1622671200 4.3914 1622678400 4.3914 1622685600 4.3899 1622692800 4.3907 1622700000 4.3908 1622707200 4.3925 1622714400 4.3966 1622721600 4.3940 1622728800 4.3934 1622736000 4.3939 1622743200 4.3939 1622750400 4.3933 1622757600 4.3929 1622764800 4.3934 1622772000 4.3935 1622779200 4.3939 1622786400 4.3934 1622793600 4.3913 1622800800 4.3914 1622808000 4.3916 1622815200 4.3910 1622822400 4.3915 1622829600 4.3927 1622836800 4.3926 1622844000 4.3939 1622851200 4.3937 1622858400 4.3966 1622865600 4.3925 1622872800 4.3924 1622880000 4.3925 1622887200 4.3922 1622894400 4.3925 1622901600 4.3930 1622908800 4.3930 1622916000 4.3927 1622923200 4.3928 1622930400 4.3923 1622937600 4.3930 1622944800 4.3931 1622952000 4.3930 1622959200 4.3927 1622966400 4.3927 1622973600 4.3924 1622980800 4.3930 1622988000 4.3930 1622995200 4.3936 1623002400 4.3937 1623009600 4.3935 1623016800 4.3950 1623024000 4.3942 1623031200 4.3928 1623038400 4.3929 1623045600 4.3927 1623052800 4.3926 1623060000 4.3922 1623067200 4.3922 1623074400 4.3921 1623081600 4.3923 1623088800 4.3921 1623096000 4.3921 1623103200 4.3922 1623110400 4.3909 1623117600 4.3891 1623124800 4.3891 1623132000 4.3895 1623139200 4.3889 1623146400 4.3883 1623153600 4.3879 1623160800 4.3889 1623168000 4.3902 1623175200 4.3897 1623182400 4.3908 1623189600 4.3926 1623196800 4.3910 1623204000 4.3907 1623211200 4.3909 1623218400 4.3910 1623225600 4.3906 1623232800 4.3908 1623240000 4.3905 1623247200 4.3907 1623254400 4.3904 1623261600 4.3931 1623268800 4.4013 1623276000 4.3961 1623283200 4.3939 1623290400 4.3940 1623297600 4.3947 1623304800 4.3959 1623312000 4.3921 1623319200 4.3925 1623326400 4.3929 1623333600 4.3925 1623340800 4.3926 1623348000 4.3943 1623355200 4.3943 1623362400 4.3941 1623369600 4.3940 1623376800 4.3944 1623384000 4.3938 1623391200 4.3944 1623398400 4.3983 1623405600 4.3983 1623412800 4.3968 1623420000 4.3930 1623427200 4.3931 1623434400 4.3930 1623441600 4.3924 1623448800 4.3929 1623456000 4.3929 1623463200 4.3934 1623470400 4.3931 1623477600 4.3927 1623484800 4.3930 1623492000 4.3933 1623499200 4.3933 1623506400 4.3934 1623513600 4.3927 1623520800 4.3931 1623528000 4.3929 1623535200 4.3932 1623542400 4.3929 1623549600 4.3932 1623556800 4.3933 1623564000 4.3933 1623571200 4.3930 1623578400 4.3929 1623585600 4.3935 1623592800 4.3930 1623600000 4.3934 1623607200 4.3938 1623614400 4.3935 1623621600 4.3937 1623628800 4.3935 1623636000 4.3932 1623643200 4.3974 1623650400 4.3934 1623657600 4.3934 1623664800 4.3943 1623672000 4.3943 1623679200 4.3941 1623686400 4.3936 1623693600 4.3938 1623700800 4.3937 1623708000 4.3941 1623715200 4.3919 1623722400 4.3919 1623729600 4.3917 1623736800 4.3924 1623744000 4.3923 1623751200 4.3921 1623758400 4.3918 1623765600 4.3937 1623772800 4.3936 1623780000 4.3930 1623787200 4.3926 1623794400 4.3931 1623801600 4.3933 1623808800 4.3924 1623816000 4.3924 1623823200 4.3923 1623830400 4.3937 1623837600 4.3951 1623844800 4.3953 1623852000 4.3952 1623859200 4.3957 1623866400 4.3949 1623873600 4.3946 1623880800 4.3934 1623888000 4.3941 1623895200 4.3939 1623902400 4.3939 1623909600 4.3927 1623916800 4.3927 1623924000 4.3946 1623931200 4.3943 1623938400 4.3936 1623945600 4.3941 1623952800 4.3930 1623960000 4.3944 1623967200 4.3946 1623974400 4.3935 1623981600 4.3934 1623988800 4.3935 1623996000 4.3942 1624003200 4.3941 1624010400 4.3948 1624017600 4.3950 1624024800 4.4168 1624032000 4.4167 1624039200 4.4502 1624046400 4.4505 1624053600 4.4547 1624060800 4.4505 1624068000 4.4505 1624075200 4.4504 1624082400 4.4494 1624089600 4.4486 1624096800 4.4503 1624104000 4.4504 1624111200 4.4503 1624118400 4.4503 1624125600 4.4504 1624132800 4.4504 1624140000 4.4504 1624147200 4.4507 1624154400 4.4508 1624161600 4.4510 1624168800 4.4513 1624176000 4.4510 1624183200 4.4510 1624190400 4.4513 1624197600 4.4508 1624204800 4.4507 1624212000 4.4504 1624219200 4.4510 1624226400 4.4510 1624233600 4.4509 1624240800 4.4510 1624248000 4.4506 1624255200 4.4506 1624262400 4.4504 1624269600 4.4506 1624276800 4.4505 1624284000 4.4514 1624291200 4.4522 1624298400 4.4532 1624305600 4.4515 1624312800 4.4512 1624320000 4.4516 1624327200 4.4513 1624334400 4.4517 1624341600 4.4520 1624348800 4.4517 1624356000 4.4509 1624363200 4.4509 1624370400 4.4505 1624377600 4.4501 1624384800 4.4500 1624392000 4.4498 1624399200 4.4504 1624406400 4.4505 1624413600 4.4502 1624420800 4.4493 1624428000 4.4489 1624435200 4.4491 1624442400 4.4492 1624449600 4.4491 1624456800 4.4492 1624464000 4.4511 1624471200 4.4484 1624478400 4.4507 1624485600 4.4498 1624492800 4.4498 1624500000 4.4497 1624507200 4.4494 1624514400 4.4488 1624521600 4.4483 1624528800 4.4480 1624536000 4.4486 1624543200 4.4493 1624550400 4.4495 1624557600 4.4493 1624564800 4.4499 1624572000 4.4505 1624579200 4.4502 1624586400 4.4501 1624593600 4.4498 1624600800 4.4456 1624608000 4.4448 1624615200 4.4452 1624622400 4.4450 1624629600 4.4454 1624636800 4.4457 1624644000 4.4456 1624651200 4.4454 1624658400 4.4450 1624665600 4.4450 1624672800 4.4447 1624680000 4.4450 1624687200 4.4448 1624694400 4.4448 1624701600 4.4445 1624708800 4.4450 1624716000 4.4449 1624723200 4.4441 1624730400 4.4446 1624737600 4.4443 1624744800 4.4442 1624752000 4.4470 1624759200 4.4464 1624766400 4.4448 1624773600 4.4452 1624780800 4.4447 1624788000 4.4448 1624795200 4.4449 1624802400 4.4437 1624809600 4.4442 1624816800 4.4441 1624824000 4.4441 1624831200 4.4439 1624838400 4.4442 1624845600 4.4438 1624852800 4.4427 1624860000 4.4440 1624867200 4.4445 1624874400 4.4439 1624881600 4.4441 1624888800 4.4442 1624896000 4.4445 1624903200 4.4442 1624910400 4.4443 1624917600 4.4441 1624924800 4.4439 1624932000 4.4440 1624939200 4.4446 1624946400 4.4445 1624953600 4.4442 1624960800 4.4445 1624968000 4.4445 1624975200 4.4463 1624982400 4.4446 1624989600 4.4444 1624996800 4.4458 1625004000 4.4457 1625011200 4.4461 1625018400 4.4460 1625025600 4.4450 1625032800 4.4462 1625040000 4.4458 1625047200 4.4435 1625054400 4.4444 1625061600 4.3904 1625068800 4.3914 1625076000 4.3926 1625083200 4.3941 1625090400 4.3921 1625104800 4.3923 1625112000 4.3917 1625097600 4.3920 1625119200 4.3923 1625126400 4.3921 1625133600 4.3914 1625140800 4.3921 1625148000 4.3924 1625155200 4.3915 1625162400 4.3919 1625169600 4.3922 1625176800 4.3916 1625184000 4.3919 1625191200 4.4456 1625198400 4.4460 1625205600 4.4455 1625212800 4.4455 1625220000 4.4457 1625227200 4.4464 1625234400 4.4458 1625241600 4.4465 1625248800 4.4460 1625256000 4.4464 1625263200 4.4464 1625270400 4.4465 1625277600 4.4458 1625284800 4.4460 1625292000 4.4458 1625299200 4.4463 1625306400 4.4459 1625313600 4.4460 1625320800 4.4458 1625328000 4.4460 1625335200 4.4481 1625342400 4.4489 1625349600 4.4488 1625356800 4.4464 1625364000 4.4458 1625371200 4.4458 1625378400 4.4457 1625385600 4.4453 1625392800 4.4459 1625400000 4.4459 1625407200 4.4452 1625414400 4.4453 1625421600 4.4457 1625428800 4.4458 1625436000 4.4456 1625443200 4.4458 1625450400 4.4460 1625457600 4.4458 1625464800 4.4467 1625472000 4.4461 1625479200 4.4462 1625486400 4.4465 1625493600 4.4460 1625500800 4.4458 1625508000 4.4483 1625515200 4.4473 1625522400 4.4468 1625529600 4.4475 1625536800 4.4468 1625544000 4.4474 1625551200 4.4470 1625558400 4.4467 1625565600 4.4469 1625688000 4.4451 1625695200 4.4465 1625702400 4.4466 1625709600 4.4451 1625716800 4.4455 1625724000 4.4469 1625731200 4.4467 1625738400 4.4473 1625745600 4.4472 1625752800 4.4486 1625760000 4.4487 1625767200 4.4475 1625774400 4.4476 1625781600 4.4484 1625788800 4.4485 1625796000 4.4464 1625803200 4.4468 1625810400 4.4488 1625817600 4.4481 1625824800 4.4493 1625832000 4.4494 1625839200 4.4469 1625846400 4.4471 1625853600 4.4472 1625860800 4.4471 1625868000 4.4464 1625875200 4.4465 1625882400 4.4446 1625889600 4.4450 1625896800 4.4467 1625904000 4.4465 1625911200 4.4454 1625918400 4.4453 1625925600 4.4468 1625932800 4.4466 1625940000 4.4456 1625947200 4.4450 1625954400 4.4467 1625961600 4.4464 1625968800 4.4453 1625976000 4.4456 1625983200 4.4467 1625990400 4.4476 1625997600 4.4459 1626004800 4.4478 1626012000 4.4487 1626019200 4.4482 1626026400 4.4462 1626033600 4.4459 1626040800 4.4470 1626048000 4.4471 1626055200 4.4453 1626062400 4.4453 1626069600 4.4470 1626076800 4.4468 1626084000 4.4459 1626091200 4.4461 1626098400 4.4470 1626105600 4.4469 1626112800 4.4464 1626120000 4.4472 1626127200 4.4477 1626134400 4.4477 1626141600 4.4478 1626148800 4.4475 1626156000 4.4468 1626163200 4.4473 1626170400 4.4471 1626177600 4.4470 1626184800 4.4453 1626192000 4.4461 1626199200 4.4453 1626206400 4.4456 1626213600 4.4456 1626220800 4.4455 1626228000 4.4455 1626235200 4.4453 1626242400 4.4463 1626249600 4.4462 1626256800 4.4463 1626264000 4.4459 1626271200 4.4488 1626278400 4.4490 1626285600 4.4487 1626292800 4.4493 1626300000 4.4496 1626307200 4.4499 1626314400 4.4498 1626321600 4.4504 1626328800 4.4497 1626336000 4.4498 1626343200 4.4486 1626350400 4.4507 1626357600 4.4465 1626364800 4.4469 1626372000 4.4471 1626379200 4.4474 1626386400 4.4468 1626393600 4.4487 1626400800 4.4489 1626408000 4.4529 1626415200 4.4482 1626422400 4.4468 1626429600 4.4465 1626436800 4.4471 1626444000 4.4461 1626451200 4.4474 1626458400 4.4472 1626465600 4.4502 1626472800 4.4497 1626480000 4.4471 1626487200 4.4477 1626494400 4.4479 1626501600 4.4481 1626508800 4.4478 1626516000 4.4476 1626523200 4.4479 1626530400 4.4480 1626537600 4.4470 1626544800 4.4459 1626552000 4.4456 1626559200 4.4461 1626566400 4.4454 1626573600 4.4455 1626580800 4.4443 1626588000 4.4448 1626595200 4.4442 1626602400 4.4438 1626609600 4.4440 1626616800 4.4441 1626624000 4.4444 1626631200 4.4452 1626638400 4.4445 1626645600 4.4448 1626652800 4.4445 1626660000 4.4457 1626667200 4.4453 1626674400 4.4458 1626681600 4.4472 1626688800 4.4488 1626696000 4.4487 1626703200 4.4499 1626710400 4.4495 1626717600 4.4497 1626724800 4.4495 1626732000 4.4491 1626739200 4.4487 1626746400 4.4488 1626753600 4.4495 1626760800 4.4497 1626768000 4.4500 1626775200 4.4501 1626782400 4.4493 1626789600 4.4490 1626796800 4.4500 1626804000 4.4488 1626811200 4.4493 1626818400 4.4507 1626825600 4.4498 1626832800 4.4486 1626840000 4.4488 1626847200 4.4500 1626854400 4.4501 1626861600 4.4473 1626868800 4.4470 1626876000 4.4479 1626883200 4.4480 1626890400 4.4474 1626897600 4.4468 1626904800 4.4468 1626912000 4.4471 1626919200 4.4466 1626926400 4.4469 1626933600 4.4480 1626940800 4.4468 1626948000 4.4470 1626955200 4.4468 1626962400 4.4468 1626969600 4.4469 1626976800 4.4501 1626984000 4.4501 1626991200 4.4470 1626998400 4.4466 1627005600 4.4467 1627012800 4.4472 1627020000 4.4470 1627027200 4.4467 1627034400 4.4468 1627041600 4.4472 1627048800 4.4470 1627056000 4.4475 1627063200 4.4500 1627070400 4.4475 1627077600 4.4474 1627084800 4.4475 1627092000 4.4468 1627099200 4.4473 1627106400 4.4474 1627113600 4.4471 1627120800 4.4454 1627128000 4.4450 1627135200 4.4451 1627142400 4.4463 1627149600 4.4460 1627156800 4.4458 1627164000 4.4456 1627171200 4.4459 1627178400 4.4460 1627185600 4.4459 1627192800 4.4463 1627200000 4.4459 1627207200 4.4458 1627214400 4.4459 1627221600 4.4457 1627228800 4.4458 1627236000 4.4468 1627243200 4.4456 1627250400 4.4455 1627257600 4.4457 1627264800 4.4458 1627272000 4.4460 1627279200 4.4461 1627286400 4.4459 1627293600 4.4463 1627300800 4.4468 1627308000 4.4477 1627315200 4.4470 1627322400 4.4473 1627329600 4.4468 1627336800 4.4470 1627344000 4.6216 1627351200 4.4481 1627358400 4.4465 1627365600 4.4469 1627372800 4.4478 1627380000 4.4471 1627387200 4.4468 1627394400 4.4475 1627401600 4.4481 1627408800 4.4475 1627416000 4.4473 1627423200 4.4463 1627430400 4.4457 1627437600 4.4455 1627444800 4.4481 1627452000 4.4465 1627459200 4.4474 1627466400 4.4461 1627473600 4.4461 1627480800 4.4478 1627488000 4.4474 1627495200 4.4472 1627502400 4.4472 1627509600 4.4504 1627516800 4.4493 1627524000 4.4490 1627531200 4.4487 1627538400 4.4469 1627545600 4.4477 1627552800 4.4476 1627560000 4.4477 1627567200 4.4459 1627574400 4.4459 1627581600 4.4467 1627588800 4.4472 1627596000 4.4472 1627603200 4.4469 1627610400 4.4476 1627617600 4.4480 1627624800 4.4475 1627632000 4.4476 1627639200 4.4486 1627646400 4.4473 1627653600 4.4469 1627660800 4.4479 1627668000 4.4503 1627675200 4.4509 1627682400 4.4479 1627689600 4.4472 1627696800 4.4474 1627704000 4.4465 1627711200 4.4460 1627718400 4.4463 1627725600 4.4475 1627732800 4.4504 1627740000 4.4505 1627747200 4.4507 1627754400 4.4504 1627761600 4.4503 1627768800 4.4480 1627783200 4.4480 1627790400 4.4480 1627797600 4.4479 1627804800 4.4477 1627812000 4.4473 1627819200 4.4474 1627826400 4.4476 1627833600 4.4470 1627840800 4.4474 1627848000 4.4479 1627855200 4.4471 1627862400 4.4468 1627869600 4.4465 1627876800 4.4466 1627884000 4.4461 1627891200 4.4470 1627898400 4.4468 1627905600 4.4469 1627912800 4.4478 1627920000 4.4478 1627927200 4.4489 1627934400 4.4481 1627941600 4.4486 1627948800 4.4481 1627956000 4.4485 1627963200 4.4483 1627970400 4.4477 1627977600 4.4481 1627984800 4.4478 1627992000 4.4489 1627999200 4.4483 1628006400 4.4482 1628013600 4.4485 1628020800 4.4480 1628028000 4.4493 1628035200 4.4472 1628042400 4.4498 1628049600 4.4482 1628056800 4.4490 1628064000 4.4479 1628071200 4.4480 1628078400 4.4477 1628085600 4.4477 1628092800 4.4475 1628100000 4.4482 1628107200 4.4490 1628114400 4.4485 1628121600 4.4491 1628128800 4.4504 1628136000 4.4545 1628143200 4.4488 1628150400 4.4490 1628157600 4.4483 1628164800 4.4480 1628172000 4.4485 1628179200 4.4475 1628186400 4.4471 1628193600 4.4480 1628200800 4.4483 1628208000 4.4485 1628215200 4.4481 1628222400 4.4477 1628229600 4.4472 1628236800 4.4474 1628244000 4.4469 1628251200 4.4468 1628258400 4.4469 1628265600 4.4467 1628272800 4.4470 1628280000 4.4467 1628287200 4.4459 1628294400 4.4459 1628301600 4.4458 1628308800 4.4461 1628316000 4.4461 1628323200 4.4463 1628330400 4.4462 1628337600 4.4459 1628344800 4.4462 1628352000 4.4467 1628359200 4.4464 1628366400 4.4463 1628373600 4.4465 1628380800 4.4460 1628388000 4.4459 1628395200 4.4461 1628402400 4.4462 1628409600 4.4462 1628416800 4.4452 1628424000 4.4454 1628431200 4.4453 1628438400 4.4453 1628445600 4.4451 1628452800 4.4456 1628460000 4.4456 1628467200 4.4457 1628474400 4.4456 1628481600 4.4456 1628488800 4.4446 1628496000 4.4453 1628503200 4.4447 1628510400 4.4444 1628517600 4.4446 1628524800 4.4446 1628532000 4.4454 1628539200 4.4468 1628546400 4.4462 1628553600 4.4472 1628560800 4.4467 1628568000 4.4467 1628575200 4.4471 1628582400 4.4468 1628589600 4.4470 1628596800 4.4464 1628604000 4.4465 1628611200 4.4469 1628618400 4.4465 1628625600 4.4478 1628632800 4.4467 1628640000 4.4447 1628647200 4.4443 1628654400 4.4448 1628661600 4.4442 1628668800 4.4446 1628676000 4.4450 1628683200 4.4447 1628690400 4.4323 1628697600 4.4323 1628704800 4.4310 1628712000 4.4310 1628719200 4.4318 1628726400 4.4320 1628733600 4.4322 1628740800 4.4322 1628748000 4.4326 1628755200 4.4338 1628762400 4.4335 1628769600 4.4337 1628776800 4.4337 1628784000 4.4335 1628791200 4.4379 1628798400 4.4362 1628805600 4.4364 1628812800 4.4367 1628820000 4.4341 1628827200 4.4342 1628834400 4.4342 1628841600 4.4342 1628848800 4.4349 1628856000 4.4330 1628863200 4.4327 1628870400 4.4328 1628877600 4.4332 1628884800 4.4329 1628892000 4.4327 1628899200 4.4337 1628906400 4.4326 1628913600 4.4312 1628920800 4.4308 1628928000 4.4306 1628935200 4.4313 1628942400 4.4311 1628949600 4.4315 1628956800 4.4331 1628964000 4.4329 1628971200 4.4335 1628978400 4.4329 1628985600 4.4327 1628992800 4.4331 1629007200 4.4335 1629014400 4.4333 1629028800 4.4334 1629036000 4.4329 1629043200 4.4333 1629050400 4.4333 1629057600 4.4336 1629064800 4.4335 1629072000 4.4339 1629079200 4.4338 1629086400 4.4344 1629093600 4.4343 1629100800 4.4342 1629108000 4.4336 1629115200 4.4335 1629122400 4.4341 1629129600 4.4330 1629136800 4.4334 1629144000 4.4334 1629151200 4.4331 1629158400 4.4327 1629165600 4.4333 1629172800 4.4336 1629208800 4.4343 1629216000 4.4339 1629223200 4.4343 1629230400 4.4349 1629237600 4.4347 1629244800 4.4344 1629252000 4.4344 1629259200 4.4344 1629266400 4.4354 1629273600 4.4359 1629280800 4.4361 1629288000 4.4359 1629295200 4.4373 1629302400 4.4351 1629309600 4.4361 1629316800 4.4364 1629324000 4.4369 1629331200 4.4355 1629338400 4.4351 1629345600 4.4334 1629352800 4.4335 1629360000 4.4336 1629374400 4.4340 1629381600 4.4328 1629388800 4.4325 1629396000 4.4323 1629403200 4.4323 1629410400 4.4316 1629417600 4.4322 1629424800 4.4317 1629432000 4.4319 1629439200 4.4358 1629446400 4.4319 1629453600 4.4319 1629460800 4.4310 1629468000 4.4312 1629540000 4.4317 1629576000 4.4311 1629583200 4.4314 1629590400 4.4313 1629597600 4.4309 1629820800 4.4301 1629828000 4.4340 1629835200 4.4292 1629842400 4.6009 1629849600 4.4303 1629856800 4.4304 1629864000 4.4302 1629871200 4.4297 1629878400 4.4306 1629885600 4.4300 1629892800 4.4284 1629900000 4.4169 1629907200 4.4169 1629914400 4.4285 1629921600 4.4276 1629928800 4.4299 1629936000 4.4293 1629943200 4.4298 1629950400 4.4298 1629957600 4.4278 1629964800 4.4307 1629972000 4.4290 1629979200 4.4298 1629986400 4.4294 1629993600 4.4299 1630000800 4.4359 1630008000 4.4369 1630015200 4.4351 1630022400 4.4301 1630029600 4.4295 1630036800 4.4302 1630044000 4.4302 1630051200 4.4309 1630058400 4.4311 1630065600 4.4303 1630072800 4.4302 1630080000 4.4302 1630087200 4.4334 1630094400 4.4298 1630101600 4.4297 1630108800 4.4308 1630116000 4.4308 1630123200 4.4309 1630130400 4.4303 1630137600 4.4304 1630144800 4.4306 1630152000 4.4307 1630159200 4.4333 1630166400 4.4311 1630173600 4.4312 1630180800 4.4317 1630188000 4.4315 1630195200 4.4319 1630202400 4.4317 1630209600 4.4317 1630216800 4.4313 1630224000 4.4312 1630231200 4.4315 1630238400 4.4315 1630245600 4.4318 1630252800 4.4315 1630260000 4.4317 1630267200 4.4315 1630274400 4.4317 1630281600 4.4317 1630288800 4.4317 1630296000 4.4319 1630303200 4.4319 1630310400 4.4320 1630317600 4.4323 1630324800 4.4321 1630332000 4.4313 1630339200 4.4311 1630346400 4.4311 1630353600 4.4313 1630360800 4.4314 1630368000 4.4314 1630375200 4.4312 1630382400 4.4308 1630389600 4.4313 1630396800 4.4321 1630404000 4.4296 1630411200 4.4312 1630418400 4.4310 1630425600 4.4307 1630432800 4.4306 1630440000 4.4302 1630447200 4.4301 1630461600 4.4307 1630468800 4.4303 1630476000 4.4304 1630483200 4.4310 1630490400 4.4310 1630497600 4.4319 1630504800 4.4308 1630512000 4.4301 1630519200 4.4300 1630526400 4.4309 1630533600 4.4311 1630540800 4.4316 1630548000 4.4315 1630555200 4.4311 1630562400 4.4336 1630569600 4.4338 1630576800 4.4339 1630584000 4.4341 1630591200 4.4339 1630598400 4.4346 1630605600 4.4341 1630612800 4.4349 1630620000 4.4341 1630627200 4.4343 1630634400 4.4343 1630641600 4.4342 1630648800 4.4339 1630656000 4.4347 1630663200 4.4345 1630670400 4.4343 1630677600 4.4343 1630684800 4.4338 1630692000 4.4336 1630699200 4.4334 1630706400 4.4334 1630713600 4.4350 1630720800 4.4347 1630728000 4.4349 1630735200 4.4350 1630742400 4.4348 1630749600 4.4347 1630756800 4.4346 1630764000 4.4348 1630771200 4.4346 1630778400 4.4345 1630785600 4.4349 1630792800 4.4349 1630800000 4.4348 1630807200 4.4347 1630814400 4.4349 1630821600 4.4347 1630828800 4.4351 1630836000 4.4348 1630843200 4.4357 1630850400 4.4351 1630857600 4.4356 1630864800 4.4353 1630872000 4.4353 1630879200 4.4349 1630886400 4.4353 1630893600 4.4360 1630900800 4.4364 1630908000 4.4364 1630915200 4.4359 1630922400 4.4356 1630929600 4.4358 1630936800 4.4357 1630944000 4.4360 1630951200 4.4350 1630958400 4.4354 1630965600 4.4351 1630972800 4.4351 1630980000 4.4352 1630987200 4.4356 1630994400 4.4356 1631001600 4.4356 1631008800 4.4334 1631016000 4.4332 1631023200 4.4332 1631030400 4.4334 1631037600 4.4333 1631044800 4.4330 1631052000 4.4335 1631059140 4.4335 1631066400 4.4337 1631073600 4.4338 1631080800 4.4334 1631088000 4.4331 1631095200 4.4326 1631102400 4.4332 1631109600 4.4327 1631116800 4.4333 1631124000 4.4354 1631131200 4.4351 1631138400 4.4350 1631145600 4.4352 1631152800 4.4354 1631160000 4.4358 1631167200 4.4358 1631174400 4.4368 1631181600 4.4367 1631188800 4.4371 1631196000 4.4357 1631203200 4.4371 1631210400 4.4370 1631217600 4.4357 1631224800 4.4363 1631232000 4.4363 1631239200 4.4355 1631246400 4.4358 1631253600 4.4357 1631260800 4.4353 1631268000 4.4351 1631275200 4.4348 1631282400 4.4356 1631289600 4.4364 1631296800 4.4368 1631304000 4.4367 1631311200 4.4358 1631318400 4.4353 1631325600 4.4353 1631332800 4.4349 1631340000 4.4355 1631347200 4.4354 1631354400 4.4345 1631361600 4.4346 1631368800 4.4345 1631376000 4.4343 1631383200 4.4343 1631390400 4.4349 1631397600 4.4342 1631404800 4.4349 1631412000 4.4350 1631419200 4.4345 1631426400 4.4343 1631433600 4.4345 1631440800 4.4341 1631448000 4.4343 1631455200 4.4342 1631462400 4.4344 1631469600 4.4344 1631476800 4.4346 1631484000 4.4352 1631491200 4.4357 1631498400 4.4357 1631505600 4.4356 1631512800 4.4354 1631520000 4.4351 1631527200 4.4365 1631534400 4.4348 1631541600 4.4349 1631548800 4.4347 1631556000 4.4352 1631563200 4.4349 1631570400 4.4352 1631577600 4.4348 1631584800 4.4351 1631592000 4.4349 1631599200 4.4350 1631606400 4.4341 1631613600 4.4343 1631620800 4.4339 1631628000 4.4341 1631635200 4.4339 1631642400 4.4337 1631649600 4.4359 1631656800 4.4358 1631664000 4.4362 1631671200 4.4356 1631678400 4.4359 1631685600 4.4356 1631692800 4.4358 1631700000 4.4355 1631707200 4.4358 1631714400 4.4357 1631721600 4.4367 1631728800 4.4367 1631736000 4.4358 1631743200 4.4374 1631750400 4.4369 1631757600 4.4372 1631764800 4.4383 1631772000 4.4385 1631779200 4.4382 1631786400 4.4383 1631793600 4.4384 1631800800 4.4377 1631808000 4.4376 1631815200 4.4380 1631822400 4.4393 1631829600 4.4391 1631836800 4.4391 1631844000 4.4403 1631851200 4.4401 1631858400 4.4394 1631865600 4.4394 1631872800 4.4395 1631880000 4.4400 1631887200 4.4397 1631894400 4.4395 1631901600 4.4371 1631908800 4.4377 1631916000 4.4376 1631923200 4.4373 1631930400 4.4373 1631937600 4.4373 1631944800 4.4373 1631952000 4.4376 1631959200 4.4377 1631966400 4.4388 1631973600 4.4382 1631980800 4.4380 1631988000 4.4381 1631995200 4.4395 1632002400 4.4378 1632009600 4.4381 1632016800 4.4383 1632024000 4.4380 1632031200 4.4382 1632038400 4.4392 1632045600 4.4381 1632052800 4.4382 1632060000 4.4380 1632067200 4.4380 1632074400 4.4384 1632081600 4.4386 1632088800 4.4384 1632096000 4.4384 1632103200 4.4385 1632110400 4.4385 1632117600 4.4387 1632124800 4.4378 1632132000 4.4387 1632139200 4.4388 1632146400 4.4385 1632153600 4.4374 1632160800 4.4377 1632168000 4.4387 1632175200 4.4384 1632182400 4.4383 1632189600 4.4387 1632196800 4.4382 1632204000 4.4379 1632211200 4.4359 1632218400 4.4375 1632225600 4.4373 1632232800 4.4379 1632240000 4.4368 1632247200 4.4367 1632254400 4.4366 1632261600 4.4359 1632268800 4.4373 1632276000 4.4368 1632283200 4.4368 1632290400 4.4365 1632297600 4.4353 1632304800 4.4352 1632312000 4.4365 1632319200 4.4371 1632326400 4.4381 1632333600 4.4370 1632340800 4.4379 1632348000 4.4371 1632355200 4.4381 1632362400 4.4373 1632369600 4.4372 1632376800 4.4363 1632384000 4.4379 1632391200 4.4383 1632398400 4.4372 1632405600 4.4374 1632412800 4.4375 1632420000 4.4373 1632427200 4.4388 1632434400 4.4380 1632441600 4.4383 1632448800 4.4374 1632456000 4.4377 1632463200 4.4377 1632470400 4.4387 1632477600 4.4375 1632484800 4.4364 1632492000 4.4363 1632499200 4.4369 1632506400 4.4366 1632513600 4.4370 1632520800 4.4357 1632528000 4.4353 1632535200 4.4352 1632542400 4.4359 1632549600 4.4362 1632556800 4.4363 1632564000 4.4360 1632571200 4.4358 1632578400 4.4359 1632585600 4.4362 1632592800 4.4361 1632600000 4.4354 1632607200 4.4358 1632614400 4.4360 1632621600 4.4426 1632628800 4.4360 1632636000 4.4358 1632643200 4.4364 1632650400 4.4364 1632657600 4.4368 1632664800 4.4366 1632672000 4.4365 1632679200 4.4354 1632686400 4.4356 1632693600 4.4355 1632700800 4.4357 1632708000 4.4358 1632715200 4.4360 1632722400 4.4353 1632729600 4.4358 1632736800 4.4351 1632744000 4.4353 1632751200 4.4347 1632758400 4.4340 1632765600 4.4342 1632772800 4.4339 1632780000 4.4336 1632787200 4.4338 1632794400 4.4339 1632801600 4.4340 1632808800 4.4041 1632816000 4.4031 1632823200 4.4027 1632830400 4.4034 1632837600 4.4027 1632844800 4.4030 1632852000 4.4029 1632859200 4.4042 1632866400 4.4057 1632873600 4.4052 1632880800 4.4046 1632888000 4.4054 1632895200 4.4063 1632902400 4.4066 1632909600 4.4059 1632916800 4.4055 1632924000 4.4061 1632931200 4.4055 1632938400 4.4059 1632945600 4.4064 1632952800 4.4062 1632960000 4.4053 1632967200 4.4045 1632974400 4.4045 1632981600 4.4061 1632988800 4.4062 1632996000 4.4102 1633003200 4.4061 1633010400 4.4061 1633017600 4.4058 1633024800 4.4059 1633032000 4.4061 1633039200 4.4060 1633053600 4.4058 1633060800 4.4059 1633068000 4.4059 1633075200 4.4064 1633082400 4.4059 1633089600 4.4065 1633096800 4.4068 1633104000 4.4065 1633111200 4.4063 1633118400 4.4060 1633125600 4.4062 1633132800 4.4064 1633140000 4.4063 1633147200 4.4064 1633154400 4.4060 1633161600 4.4063 1633168800 4.4063 1633176000 4.4064 1633183200 4.4062 1633190400 4.4059 1633197600 4.4066 1633204800 4.4061 1633212000 4.4066 1633219200 4.4062 1633226400 4.4064 1633233600 4.4065 1633240800 4.4067 1633248000 4.4066 1633255200 4.4062 1633262400 4.4065 1633269600 4.4065 1633276800 4.4057 1633284000 4.4064 1633291200 4.4066 1633298400 4.4064 1633305600 4.4064 1633312800 4.4059 1633320000 4.4054 1633327200 4.4060 1633334400 4.4047 1633341600 4.4046 1633348800 4.4051 1633356000 4.4040 1633363200 4.4044 1633370400 4.4054 1633377600 4.4047 1633384800 4.4039 1633392000 4.4056 1633399200 4.4051 1633406400 4.4052 1633413600 4.4053 1633420800 4.4053 1633428000 4.4050 1633435200 4.4050 1633442400 4.4053 1633449600 4.4051 1633456800 4.4055 1633464000 4.4051 1633471200 4.4055 1633478400 4.4053 1633485600 4.4051 1633492800 4.4057 1633500000 4.4066 1633507200 4.4056 1633514400 4.4066 1633521600 4.4064 1633528800 4.4064 1633536000 4.4065 1633543200 4.4068 1633550400 4.4073 1633557600 4.4076 1633564800 4.4075 1633572000 4.4072 1633579200 4.4083 1633586400 4.4077 1633593600 4.4075 1633600800 4.4064 1633608000 4.4075 1633615200 4.4062 1633622400 4.4062 1633629600 4.4101 1633636800 4.4105 1633644000 4.4073 1633651200 4.4081 1633658400 4.4083 1633665600 4.4087 1633672800 4.4137 1633680000 4.4087 1633687200 4.4087 1633694400 4.4084 1633701600 4.4080 1633708800 4.4089 1633716000 4.4090 1633723200 4.4085 1633730400 4.4090 1633737600 4.4083 1633744800 4.4084 1633752000 4.4083 1633759200 4.4081 1633766400 4.4082 1633773600 4.4081 1633780800 4.4079 1633788000 4.4081 1633795200 4.4084 1633802400 4.4073 1633809600 4.4077 1633816800 4.4071 1633824000 4.4070 1633831200 4.4071 1633838400 4.4072 1633845600 4.4071 1633852800 4.4070 1633860000 4.4069 1633867200 4.4072 1633874400 4.4070 1633881600 4.4068 1633888800 4.4070 1633896000 4.4070 1633903200 4.4067 1633910400 4.4067 1633917600 4.4066 1633924800 4.4065 1633932000 4.4067 1633939200 4.4069 1633946400 4.4072 1633953600 4.4070 1633960800 4.4074 1633968000 4.4078 1633975200 4.4078 1633982400 4.4072 1633989600 4.4074 1633996800 4.4082 1634004000 4.4084 1634011200 4.4088 1634018400 4.4083 1634025600 4.4090 1634032800 4.4089 1634040000 4.4084 1634047200 4.4081 1634054400 4.4077 1634061600 4.4079 1634068800 4.4080 1634076000 4.4079 1634083200 4.4088 1634090400 4.4086 1634097600 4.4087 1634104800 4.4074 1634112000 4.4068 1634119200 4.4073 1634126400 4.4081 1634133600 4.4078 1634140800 4.4081 1634148000 4.4081 1634155200 4.4086 1634162400 4.4074 1634169600 4.4080 1634176800 4.4081 1634184000 4.4079 1634191200 4.4071 1634198400 4.4069 1634205600 4.4060 1634212800 4.4059 1634220000 4.4065 1634227200 4.4064 1634234400 4.4068 1634241600 4.4067 1634248800 4.4076 1634256000 4.4075 1634263200 4.4073 1634270400 4.4070 1634277600 4.4073 1634284800 4.4073 1634292000 4.4077 1634299200 4.4074 1634306400 4.4078 1634313600 4.4073 1634320800 4.4091 1634328000 4.4083 1634335200 4.4074 1634342400 4.4069 1634349600 4.4069 1634356800 4.4072 1634364000 4.4069 1634371200 4.4061 1634378400 4.4063 1634385600 4.4062 1634392800 4.4063 1634400000 4.4054 1634407200 4.4053 1634414400 4.4053 1634421600 4.4058 1634428800 4.4060 1634436000 4.4058 1634443200 4.4049 1634450400 4.4055 1634457600 4.4056 1634464800 4.4061 1634472000 4.4056 1634479200 4.4060 1634486400 4.4057 1634493600 4.4073 1634500800 4.4076 1634508000 4.4075 1634515200 4.4079 1634522400 4.4070 1634529600 4.4108 1634536800 4.4088 1634544000 4.4072 1634551200 4.4071 1634558400 4.4077 1634565600 4.4070 1634572800 4.4080 1634580000 4.4075 1634587200 4.4065 1634594400 4.4104 1634601600 4.4062 1634608800 4.4060 1634616000 4.4081 1634623200 4.4074 1634630400 4.4063 1634637600 4.4054 1634644800 4.4067 1634652000 4.4064 1634659200 4.4065 1634666400 4.4064 1634673600 4.4055 1634680800 4.4060 1634688000 4.4062 1634695200 4.4064 1634702400 4.4065 1634709600 4.4057 1634716800 4.4016 1634724000 4.4003 1634731200 4.4002 1634738400 4.4002 1634745600 4.4001 1634752800 4.4003 1634760000 4.4008 1634767200 4.4007 1634774400 4.4006 1634781600 4.4000 1634788800 4.4022 1634796000 4.3993 1634803200 4.3979 1634810400 4.3979 1634817600 4.3980 1634824800 4.3982 1634832000 4.3982 1634839200 4.3990 1634846400 4.3992 1634853600 4.3995 1634860800 4.3996 1634868000 4.3997 1634875200 4.3994 1634882400 4.3993 1634889600 4.4006 1634896800 4.4008 1634904000 4.4005 1634911200 4.4006 1634918400 4.4012 1634925600 4.4004 1634932800 4.4000 1634940000 4.4003 1634947200 4.4003 1634954400 4.4009 1634961600 4.4010 1634968800 4.4007 1634976000 4.4008 1634983200 4.4007 1634990400 4.4003 1634997600 4.4005 1635004800 4.4001 1635012000 4.3997 1635019200 4.4005 1635026400 4.3996 1635033600 4.3995 1635040800 4.3995 1635048000 4.3995 1635055200 4.3991 1635062400 4.3996 1635069600 4.3994 1635076800 4.3994 1635084000 4.3996 1635091200 4.3996 1635098400 4.3993 1635105600 4.3994 1635112800 4.3992 1635120000 4.3992 1635127200 4.3994 1635134400 4.3995 1635141600 4.3993 1635148800 4.3993 1635156000 4.3993 1635163200 4.3991 1635170400 4.3989 1635177600 4.3989 1635184800 4.3989 1635192000 4.3992 1635199200 4.3995 1635206400 4.4000 1635213600 4.3998 1635220800 4.3992 1635228000 4.3994 1635235200 4.3997 1635242400 4.3994 1635249600 4.3995 1635256800 4.3989 1635264000 4.3982 1635271200 4.3979 1635278400 4.3978 1635285600 4.3986 1635292800 4.3983 1635300000 4.3983 1635307200 4.3973 1635314400 4.3952 1635321600 4.3942 1635328800 4.3933 1635336000 4.3929 1635343200 4.3933 1635350400 4.3961 1635357600 4.3954 1635364800 4.3964 1635372000 4.3964 1635379200 4.3935 1635386400 4.3934 1635393600 4.3930 1635400800 4.3930 1635408000 4.3916 1635415200 4.3917 1635422400 4.3921 1635429600 4.3921 1635436800 4.3919 1635444000 4.3919 1635451200 4.3916 1635458400 4.3915 1635465600 4.3918 1635472800 4.3914 1635480000 4.3917 1635487200 4.3929 1635494400 4.3924 1635501600 4.3928 1635508800 4.3923 1635516000 4.3929 1635523200 4.3926 1635530400 4.3922 1635537600 4.3921 1635544800 4.3921 1635552000 4.3922 1635559200 4.3920 1635566400 4.3924 1635573600 4.3924 1635580800 4.3923 1635588000 4.3921 1635595200 4.3959 1635602400 4.3954 1635609600 4.3916 1635616800 4.3913 1635624000 4.3915 1635631200 4.3918 1635638400 4.3918 1635645600 4.3919 1635652800 4.3921 1635660000 4.3921 1635667200 4.3922 1635674400 4.3922 1635681600 4.3923 1635688800 4.3917 1635696000 4.3922 1635703200 4.3925 1635710400 4.3923 1635717600 4.3924 1635732000 4.3919 1635739200 4.3917 1635746400 4.3914 1635753600 4.3914 1635760800 4.3915 1635768000 4.3925 1635775200 4.3925 1635782400 4.3915 1635789600 4.3908 1635796800 4.3907 1635804000 4.3904 1635811200 4.3903 1635818400 4.3904 1635825600 4.3907 1635832800 4.3909 1635840000 4.3904 1635847200 4.3880 1635854400 4.3876 1635861600 4.3857 1635868800 4.3858 1635876000 4.3863 1635883200 4.3865 1635890400 4.3866 1635897600 4.3864 1635904800 4.3863 1635912000 4.3866 1635919200 4.3867 1635926400 4.3869 1635933600 4.3862 1635940800 4.3861 1635948000 4.3849 1635955200 4.3853 1635962400 4.3861 1635969600 4.3862 1635976800 4.3863 1635984000 4.3863 1635991200 4.3864 1635998400 4.3852 1636005600 4.3854 1636012800 4.3854 1636020000 4.3858 1636027200 4.3848 1636034400 4.3850 1636041600 4.3848 1636048800 4.3850 1636056000 4.3837 1636063200 4.3838 1636070400 4.3844 1636077600 4.3844 1636084800 4.3845 1636092000 4.3851 1636099200 4.3849 1636106400 4.3848 1636113600 4.3849 1636120800 4.3848 1636128000 4.3850 1636135200 4.3849 1636142400 4.3851 1636149600 4.3850 1636156800 4.3846 1636164000 4.3847 1636171200 4.3848 1636178400 4.3847 1636185600 4.3865 1636192800 4.3856 1636200000 4.3856 1636207200 4.3857 1636214400 4.3857 1636221600 4.3858 1636228800 4.3858 1636236000 4.3857 1636243200 4.3856 1636250400 4.3855 1636257600 4.3857 1636264800 4.3853 1636272000 4.3861 1636279200 4.3857 1636286400 4.3859 1636293600 4.3854 1636300800 4.3852 1636308000 4.3851 1636315200 4.3853 1636322400 4.3851 1636329600 4.3852 1636336800 4.3852 1636344000 4.3856 1636351200 4.3851 1636358400 4.3851 1636365600 4.3859 1636372800 4.3858 1636380000 4.3855 1636387200 4.3857 1636394400 4.3848 1636401600 4.3864 1636408800 4.3861 1636416000 4.3864 1636423200 4.3865 1636430400 4.3860 1636437600 4.3862 1636444800 4.3855 1636452000 4.3861 1636459200 4.3854 1636466400 4.3851 1636473600 4.3859 1636480800 4.3845 1636488000 4.3850 1636495200 4.3831 1636502400 4.3834 1636509600 4.3825 1636516800 4.3828 1636524000 4.3844 1636531200 4.3844 1636538400 4.3835 1636545600 4.3835 1636552800 4.3853 1636560000 4.3847 1636567200 4.3843 1636574400 4.3836 1636581600 4.3832 1636588800 4.3826 1636596000 4.3833 1636603200 4.3825 1636610400 4.3826 1636617600 4.3824 1636639200 4.3843 1636646400 4.3844 1636653600 4.3842 1636660800 4.3840 1636668000 4.3839 1636675200 4.3841 1636682400 4.3839 1636689600 4.3840 1636696800 4.3845 1636704000 4.3844 1636711200 4.3843 1636718400 4.3845 1636725600 4.3847 1636732800 4.3842 1636740000 4.3836 1636747200 4.3827 1636754400 4.3817 1636761600 4.3806 1636768800 4.3800 1636776000 4.3802 1636783200 4.3807 1636790400 4.3806 1636797600 4.3804 1636804800 4.3803 1636812000 4.3820 1636819200 4.3804 1636826400 4.3806 1636833600 4.3823 1636840800 4.3821 1636848000 4.3823 1636855200 4.3819 1636862400 4.3832 1636869600 4.3819 1636876800 4.3822 1636884000 4.3823 1636891200 4.3825 1636898400 4.3822 1636905600 4.3824 1636912800 4.3823 1636920000 4.3827 1636927200 4.3825 1636934400 4.3828 1636941600 4.3831 1636948800 4.3828 1636956000 4.3833 1636963200 4.3830 1636970400 4.3822 1636977600 4.3826 1636984800 4.3823 1636992000 4.3826 1636999200 4.3836 1637006400 4.3839 1637013600 4.3841 1637020800 4.3842 1637028000 4.3839 1637035200 4.3837 1637042400 4.3841 1637049600 4.3833 1637056800 4.3851 1637064000 4.3833 1637071200 4.3784 1637078400 4.3787 1637085600 4.3793 1637092800 4.3754 1637100000 4.3750 1637107200 4.3750 1637114400 4.3748 1637121600 4.3748 1637128800 4.3750 1637136000 4.3753 1637143200 4.3789 1637150400 4.3790 1637157600 4.3834 1637164800 4.3821 1637172000 4.3769 1637179200 4.3768 1637186400 4.3772 1637193600 4.3772 1637200800 4.3769 1637208000 4.3771 1637215200 4.3772 1637222400 4.3779 1637229600 4.3779 1637236800 4.3783 1637244000 4.3767 1637251200 4.3771 1637258400 4.3764 1637265600 4.3763 1637272800 4.3751 1637280000 4.3758 1637287200 4.3754 1637294400 4.3754 1637301600 4.3741 1637308800 4.3744 1637316000 4.3742 1637323200 4.3743 1637330400 4.3735 1637337600 4.3738 1637344800 4.3729 1637352000 4.3731 1637359200 4.3722 1637366400 4.3732 1637373600 4.3732 1637380800 4.3726 1637388000 4.3723 1637395200 4.3722 1637402400 4.3727 1637409600 4.3727 1637416800 4.3705 1637424000 4.3706 1637431200 4.3712 1637438400 4.3710 1637445600 4.3705 1637452800 4.3710 1637460000 4.3706 1637467200 4.3698 1637474400 4.3700 1637481600 4.3703 1637488800 4.3704 1637496000 4.3706 1637503200 4.3707 1637510400 4.3707 1637517600 4.3708 1637524800 4.3709 1637532000 4.3710 1637539200 4.3709 1637546400 4.3709 1637553600 4.3709 1637560800 4.3700 1637568000 4.3706 1637575200 4.3708 1637582400 4.3712 1637589600 4.3712 1637596800 4.3710 1637604000 4.3709 1637611200 4.3706 1637618400 4.3709 1637625600 4.3712 1637632800 4.3706 1637640000 4.3710 1637647200 4.3713 1637654400 4.3708 1637661600 4.3707 1637668800 4.3708 1637676000 4.3709 1637683200 4.3712 1637690400 4.3700 1637697600 4.3697 1637704800 4.3701 1637712000 4.3698 1637719200 4.3712 1637726400 4.3712 1637733600 4.3714 1637740800 4.3702 1637748000 4.3717 1637755200 4.3722 1637762400 4.3721 1637769600 4.3717 1637776800 4.3697 1637784000 4.3691 1637791200 4.3698 1637798400 4.3703 1637805600 4.3698 1637812800 4.3699 1637820000 4.3683 1637827200 4.3691 1637834400 4.3684 1637841600 4.3687 1637848800 4.3687 1637856000 4.3689 1637863200 4.3690 1637870400 4.3697 1637877600 4.3699 1637884800 4.3700 1637892000 4.3697 1637899200 4.3697 1637906400 4.3691 1637913600 4.3689 1637920800 4.3689 1637928000 4.3690 1637935200 4.3692 1637942400 4.3683 1637949600 4.3693 1637956800 4.3692 1637964000 4.3695 1637971200 4.3694 1637978400 4.3694 1637985600 4.3695 1637992800 4.3695 1638000000 4.3694 1638007200 4.3692 1638014400 4.3694 1638021600 4.3695 1638028800 4.3694 1638036000 4.3690 1638043200 4.3690 1638050400 4.3692 1638057600 4.3696 1638064800 4.3652 1638072000 4.3644 1638079200 4.3646 1638086400 4.3631 1638093600 4.3645 1638100800 4.3645 1638108000 4.3646 1638115200 4.3644 1638122400 4.3644 1638129600 4.3646 1638136800 4.3650 1638144000 4.3647 1638151200 4.3645 1638158400 4.3646 1638165600 4.3647 1638172800 4.3651 1638180000 4.3652 1638187200 4.3649 1638194400 4.3644 1638201600 4.3648 1638208800 4.3630 1638216000 4.3630 1638223200 4.3635 1638230400 4.3645 1638237600 4.3650 1638244800 4.3647 1638252000 4.3651 1638259200 4.3649 1638266400 4.3642 1638273600 4.3645 1638280800 4.3633 1638288000 4.3637 1638295200 4.3635 1638302400 4.3633 1638309600 4.3638 1638324000 4.3642 1638331200 4.3644 1638338400 4.3642 1638345600 4.3656 1638352800 4.3647 1638360000 4.3649 1638367200 4.3643 1638374400 4.3688 1638381600 4.3646 1638388800 4.3645 1638396000 4.3649 1638403200 4.3652 1638410400 4.3650 1638417600 4.3647 1638424800 4.3646 1638432000 4.3646 1638439200 4.3635 1638446400 4.3633 1638453600 4.3641 1638460800 4.3645 1638468000 4.3648 1638475200 4.3651 1638482400 4.3663 1638489600 4.3650 1638496800 4.3650 1638504000 4.3667 1638511200 4.3650 1638518400 4.3654 1638525600 4.3644 1638532800 4.3648 1638540000 4.3639 1638547200 4.3644 1638554400 4.3649 1638561600 4.3645 1638568800 4.3646 1638576000 4.3652 1638583200 4.3651 1638590400 4.3656 1638597600 4.3652 1638604800 4.3651 1638612000 4.3652 1638619200 4.3650 1638626400 4.3646 1638633600 4.3663 1638640800 4.3666 1638648000 4.3669 1638655200 4.3663 1638662400 4.3665 1638669600 4.3666 1638676800 4.3664 1638684000 4.3666 1638691200 4.3664 1638698400 4.3672 1638705600 4.3670 1638712800 4.3670 1638720000 4.3670 1638727200 4.3661 1638734400 4.3662 1638741600 4.3663 1638748800 4.3665 1638756000 4.3669 1638763200 4.3670 1638770400 4.3676 1638777600 4.3692 1638784800 4.3679 1638792000 4.3683 1638799200 4.3682 1638806400 4.3688 1638813600 4.3681 1638820800 4.3661 1638828000 4.3675 1638835200 4.3678 1638842400 4.3678 1638849600 4.3678 1638856800 4.3679 1638864000 4.3679 1638871200 4.3643 1638878400 4.3643 1638885600 4.3633 1638892800 4.3633 1638900000 4.3640 1638907200 4.3636 1638914400 4.3637 1638921600 4.3763 1638928800 4.3794 1638936000 4.3818 1638943200 4.3791 1638950400 4.3792 1638957600 4.3782 1638964800 4.3790 1638972000 4.3790 1638979200 4.3819 1638986400 4.3834 1638993600 4.3896 1639000800 4.3899 1639008000 4.3896 1639015200 4.3913 1639022400 4.3929 1639029600 4.3931 1639036800 4.3933 1639044000 4.3927 1639051200 4.3961 1639058400 4.3962 1639065600 4.3994 1639072800 4.4024 1639080000 4.4033 1639087200 4.4039 1639094400 4.4043 1639101600 4.4042 1639108800 4.4044 1639116000 4.4011 1639123200 4.4006 1639130400 4.4008 1639137600 4.4006 1639144800 4.4006 1639152000 4.4008 1639159200 4.4006 1639166400 4.4006 1639173600 4.4008 1639180800 4.4008 1639188000 4.4010 1639195200 4.4008 1639202400 4.4015 1639209600 4.4014 1639216800 4.4014 1639224000 4.4021 1639231200 4.4024 1639238400 4.4025 1639245600 4.4025 1639252800 4.4016 1639260000 4.4012 1639267200 4.4014 1639274400 4.4012 1639281600 4.4013 1639288800 4.4010 1639296000 4.4011 1639303200 4.4016 1639310400 4.4016 1639317600 4.4015 1639324800 4.4019 1639332000 4.4022 1639339200 4.4047 1639346400 4.4022 1639353600 4.4024 1639360800 4.4026 1639368000 4.4023 1639375200 4.4028 1639382400 4.4024 1639389600 4.4026 1639396800 4.4023 1639404000 4.4166 1639411200 4.4025 1639418400 4.4024 1639425600 4.4023 1639432800 4.4022 1639440000 4.4020 1639447200 4.4023 1639454400 4.4020 1639461600 4.4019 1639468800 4.3992 1639476000 4.4004 1639483200 4.4008 1639490400 4.3996 1639497600 4.3997 1639504800 4.4003 1639512000 4.4004 1639519200 4.4006 1639526400 4.4000 1639533600 4.4000 1639540800 4.4000 1639548000 4.4000 1639555200 4.3999 1639562400 4.4030 1639569600 4.4001 1639576800 4.4006 1639584000 4.3999 1639591200 4.3994 1639598400 4.4018 1639605600 4.3997 1639612800 4.4004 1639620000 4.3997 1639627200 4.3995 1639634400 4.3996 1639641600 4.3997 1639648800 4.3995 1639656000 4.3997 1639663200 4.3994 1639670400 4.4007 1639677600 4.3999 1639684800 4.3996 1639692000 4.3998 1639699200 4.3999 1639706400 4.4004 1639713600 4.4003 1639720800 4.4000 1639728000 4.3999 1639735200 4.4003 1639742400 4.3995 1639749600 4.3995 1639756800 4.3993 1639764000 4.3992 1639771200 4.3990 1639778400 4.4000 1639785600 4.4001 1639792800 4.4002 1639800000 4.4000 1639807200 4.4001 1639814400 4.4000 1639821600 4.3999 1639828800 4.3989 1639836000 4.3994 1639843200 4.3993 1639850400 4.3994 1639857600 4.3993 1639864800 4.3995 1639872000 4.3995 1639879200 4.3994 1639886400 4.3995 1639893600 4.3994 1639900800 4.3996 1639908000 4.3978 1639915200 4.3995 1639922400 4.3997 1639929600 4.3997 1639936800 4.3996 1639944000 4.3998 1639951200 4.4017 1639958400 4.4040 1639965600 4.4044 1639972800 4.4045 1639980000 4.4045 1639987200 4.4042 1639994400 4.4067 1640001600 4.4069 1640008800 4.4069 1640016000 4.4069 1640023200 4.4067 1640030400 4.4069 1640037600 4.4066 1640044800 4.4068 1640052000 4.4114 1640059200 4.4113 1640066400 4.4109 1640073600 4.4036 1640080800 4.4038 1640088000 4.4043 1640095200 4.4045 1640102400 4.4044 1640109600 4.4044 1640116800 4.4049 1640124000 4.4043 1640131200 4.4043 1640138400 4.4045 1640145600 4.4051 1640152800 4.4048 1640160000 4.4044 1640167200 4.4046 1640174400 4.4045 1640181600 4.4041 1640188800 4.4041 1640196000 4.4044 1640203200 4.4053 1640210400 4.4049 1640217600 4.4050 1640224800 4.4048 1640232000 4.4048 1640239200 4.4046 1640246400 4.4048 1640253600 4.4049 1640260800 4.4036 1640268000 4.4039 1640275200 4.4053 1640282400 4.4051 1640289600 4.4048 1640296800 4.4049 1640304000 4.4049 1640311200 4.4043 1640318400 4.4045 1640325600 4.4044 1640332800 4.4044 1640340000 4.4049 1640347200 4.4054 1640354400 4.4057 1640361600 4.4053 1640368800 4.4052 1640376000 4.4054 1640383200 4.4039 1640390400 4.4053 1640397600 4.4051 1640404800 4.4050 1640412000 4.4043 1640419200 4.4045 1640426400 4.4052 1640433600 4.4055 1640440800 4.4056 1640448000 4.4059 1640455200 4.4054 1640462400 4.4057 1640469600 4.4055 1640476800 4.4054 1640484000 4.4055 1640491200 4.4054 1640498400 4.4048 1640505600 4.4049 1640512800 4.4046 1640520000 4.4047 1640527200 4.4045 1640534400 4.4047 1640541600 4.4046 1640548800 4.4052 1640556000 4.4047 1640563200 4.4048 1640570400 4.4050 1640577600 4.4052 1640584800 4.4053 1640592000 4.4054 1640599200 4.4061 1640606400 4.4061 1640613600 4.4056 1640620800 4.4056 1640628000 4.4056 1640635200 4.4063 1640642400 4.4064 1640649600 4.4063 1640656800 4.4065 1640664000 4.4064 1640671200 4.4061 1640678400 4.4070 1640685600 4.4066 1640692800 4.4068 1640700000 4.4058 1640707200 4.4089 1640714400 4.4090 1640721600 4.4089 1640728800 4.4085 1640736000 4.4084 1640743200 4.4084 1640750400 4.4080 1640757600 4.4067 1640764800 4.4082 1640772000 4.4081 1640779200 4.4079 1640786400 4.4080 1640793600 4.4068 1640800800 4.4080 1640808000 4.4069 1640815200 4.4068 1640822400 4.4067 1640829600 4.4066 1640836800 4.4071 1640844000 4.4070 1640851200 4.4066 1640858400 4.4079 1640865600 4.4076 1640872800 4.4075 1640880000 4.4077 1640887200 4.4075 1640894400 4.4079 1640901600 4.4080 1640908800 4.4080 1640916000 4.4080 1640923200 4.4081 1640930400 4.4080 1640937600 4.4079 1640944800 4.4080 1640952000 4.4078 1640959200 4.4070 1640966400 4.4223 1640973600 4.4097 1640980800 4.4095 1640988000 4.4096 1641002400 4.4096 1641009600 4.4099 1641016800 4.4098 1641024000 4.4100 1641031200 4.4093 1641038400 4.4095 1641045600 4.4096 1641052800 4.4095 1641060000 4.4097 1641067200 4.4101 1641074400 4.4101 1641081600 4.4101 1641088800 4.4101 1641096000 4.4101 1641103200 4.4102 1641110400 4.4103 1641117600 4.4101 1641124800 4.4096 1641132000 4.4098 1641139200 4.4071 1641146400 4.4105 1641153600 4.4105 1641160800 4.4105 1641168000 4.4102 1641175200 4.4067 1641182400 4.4070 1641189600 4.4069 1641196800 4.4068 1641204000 4.4070 1641211200 4.4064 1641218400 4.4071 1641225600 4.4069 1641232800 4.4070 1641240000 4.4070 1641247200 4.4070 1641254400 4.4067 1641261600 4.4074 1641268800 4.4076 1641276000 4.4071 1641283200 4.4078 1641290400 4.4076 1641297600 4.4074 1641304800 4.4069 1641312000 4.4069 1641319200 4.4070 1641326400 4.4072 1641333600 4.4073 1641340800 4.4073 1641348000 4.4079 1641355200 4.4075 1641362400 4.4069 1641369600 4.4066 1641376800 4.4086 1641384000 4.4064 1641391200 4.4060 1641398400 4.4067 1641405600 4.4071 1641412800 4.4087 1641420000 4.4074 1641427200 4.4074 1641434400 4.4073 1641441600 4.4070 1641448800 4.4073 1641456000 4.4073 1641463200 4.4063 1641470400 4.4065 1641477600 4.4052 1641484800 4.4049 1641492000 4.4072 1641499200 4.4073 1641506400 4.4099 1641513600 4.4094 1641520800 4.4092 1641528000 4.4093 1641535200 4.4094 1641542400 4.4099 1641549600 4.4098 1641556800 4.4097 1641564000 4.4096 1641571200 4.4101 1641578400 4.4105 1641585600 4.4086 1641592800 4.4083 1641600000 4.4083 1641607200 4.4081 1641614400 4.4076 1641621600 4.4079 1641628800 4.4077 1641636000 4.4077 1641643200 4.4075 1641650400 4.4079 1641657600 4.4084 1641664800 4.4082 1641672000 4.4089 1641679200 4.4082 1641686400 4.4083 1641693600 4.4084 1641700800 4.4094 1641708000 4.4079 1641715200 4.4082 1641722400 4.4081 1641729600 4.4081 1641736800 4.4086 1641744000 4.4081 1641751200 4.4083 1641758400 4.4079 1641765600 4.4081 1641772800 4.4073 1641780000 4.4073 1641787200 4.4069 1641794400 4.4076 1641801600 4.4073 1641808800 4.4073 1641816000 4.4082 1641823200 4.4073 1641830400 4.4074 1641837600 4.4077 1641844800 4.4076 1641852000 4.4073 1641859200 4.4065 1641866400 4.4072 1641873600 4.4081 1641880800 4.4082 1641888000 4.4077 1641895200 4.4079 1641902400 4.4055 1641909600 4.4077 1641916800 4.4084 1641924000 4.4085 1641931200 4.4095 1641938400 4.4087 1641945600 4.4086 1641952800 4.4084 1641960000 4.4087 1641967200 4.4090 1641974400 4.4088 1641981600 4.4097 1641988800 4.4104 1641996000 4.4101 1642003200 4.4099 1642010400 4.4096 1642017600 4.4099 1642024800 4.4097 1642032000 4.4100 1642039200 4.4111 1642046400 4.4104 1642053600 4.4110 1642060800 4.4104 1642068000 4.4103 1642075200 4.4109 1642082400 4.4104 1642089600 4.4103 1642096800 4.4089 1642104000 4.4089 1642111200 4.4084 1642118400 4.4087 1642125600 4.4089 1642132800 4.4087 1642140000 4.4083 1642147200 4.4082 1642154400 4.4081 1642161600 4.4086 1642168800 4.4083 1642176000 4.4079 1642183200 4.4084 1642190400 4.4091 1642197600 4.4093 1642204800 4.4087 1642212000 4.4079 1642219200 4.4077 1642226400 4.4078 1642233600 4.4083 1642240800 4.4082 1642248000 4.4085 1642255200 4.4090 1642262400 4.4084 1642269600 4.4076 1642276800 4.4076 1642284000 4.4084 1642291200 4.4081 1642298400 4.4084 1642305600 4.4085 1642312800 4.4088 1642320000 4.4083 1642327200 4.4077 1642334400 4.4086 1642341600 4.4087 1642348800 4.4092 1642356000 4.4090 1642363200 4.4086 1642370400 4.4087 1642377600 4.4088 1642384800 4.4088 1642392000 4.4089 1642399200 4.4093 1642406400 4.4098 1642413600 4.4094 1642420800 4.4095 1642428000 4.4095 1642435200 4.4139 1642442400 4.4148 1642449600 4.4142 1642456800 4.4143 1642464000 4.4145 1642471200 4.4147 1642478400 4.4145 1642485600 4.4150 1642492800 4.4149 1642500000 4.4146 1642507200 4.4150 1642514400 4.4141 1642521600 4.4134 1642528800 4.4129 1642536000 4.4130 1642543200 4.4131 1642550400 4.4130 1642557600 4.4135 1642564800 4.4142 1642572000 4.4143 1642579200 4.4137 1642586400 4.4136 1642593600 4.4136 1642600800 4.4122 1642608000 4.4131 1642615200 4.4138 1642622400 4.4130 1642629600 4.4135 1642636800 4.4138 1642644000 4.4136 1642651200 4.4130 1642658400 4.4129 1642665600 4.4124 1642672800 4.4125 1642680000 4.4121 1642687200 4.4121 1642694400 4.4121 1642701600 4.4125 1642708800 4.4122 1642716000 4.4118 1642723200 4.4121 1642730400 4.4117 1642737600 4.4118 1642744800 4.4118 1642752000 4.4123 1642759200 4.4116 1642766400 4.4118 1642773600 4.4116 1642780800 4.4123 1642788000 4.3624 1642795200 4.4114 1642802400 4.4125 1642809600 4.4122 1642816800 4.4130 1642824000 4.4123 1642831200 4.4123 1642838400 4.4123 1642845600 4.4124 1642852800 4.4125 1642860000 4.4124 1642867200 4.4127 1642874400 4.4116 1642881600 4.4133 1642888800 4.4130 1642896000 4.4128 1642903200 4.4127 1642910400 4.4128 1642917600 4.4131 1642924800 4.4136 1642932000 4.4132 1642939200 4.4130 1642946400 4.4130 1642953600 4.4130 1642960800 4.4129 1642968000 4.4132 1642975200 4.4134 1642982400 4.4126 1642989600 4.4133 1642996800 4.4136 1643004000 4.4137 1643011200 4.4130 1643018400 4.4129 1643025600 4.4131 1643032800 4.4131 1643040000 4.4138 1643047200 4.4127 1643054400 4.4152 1643061600 4.4150 1643068800 4.4155 1643076000 4.4159 1643083200 4.4162 1643090400 4.4156 1643097600 4.4157 1643104800 4.4151 1643112000 4.4152 1643119200 4.4152 1643126400 4.4151 1643133600 4.4150 1643140800 4.4150 1643148000 4.4153 1643155200 4.4153 1643162400 4.4151 1643169600 4.4153 1643176800 4.4152 1643184000 4.4178 1643191200 4.4168 1643198400 4.4165 1643205600 4.4159 1643212800 4.4147 1643220000 4.4154 1643227200 4.4155 1643234400 4.4148 1643241600 4.4161 1643248800 4.4154 1643256000 4.4156 1643263200 4.4157 1643270400 4.4140 1643277600 4.4134 1643284800 4.4136 1643292000 4.4133 1643299200 4.4126 1643306400 4.4133 1643313600 4.4142 1643320800 4.4146 1643328000 4.4145 1643335200 4.4133 1643342400 4.4136 1643349600 4.4135 1643356800 4.4133 1643364000 4.4127 1643371200 4.4133 1643378400 4.4130 1643385600 4.4132 1643392800 4.4132 1643400000 4.4134 1643407200 4.4132 1643414400 4.4136 1643421600 4.4131 1643428800 4.4130 1643436000 4.4132 1643443200 4.4135 1643450400 4.4140 1643457600 4.4134 1643464800 4.4120 1643472000 4.4138 1643479200 4.4129 1643486400 4.4130 1643493600 4.4131 1643500800 4.4138 1643508000 4.4138 1643515200 4.4139 1643522400 4.4138 1643529600 4.4137 1643536800 4.4136 1643544000 4.4142 1643551200 4.4147 1643558400 4.4143 1643565600 4.4146 1643572800 4.4149 1643580000 4.4135 1643587200 4.4138 1643594400 4.4136 1643601600 4.4140 1643608800 4.4142 1643616000 4.4144 1643623200 4.4141 1643630400 4.4143 1643637600 4.4148 1643644800 4.4146 1643652000 4.4145 1643659200 4.4145 1643666400 4.4145 1643680800 4.4145 1643688000 4.4144 1643695200 4.4139 1643702400 4.4152 1643709600 4.4148 1643716800 4.4140 1643724000 4.4144 1643731200 4.4129 1643738400 4.4148 1643745600 4.4149 1643752800 4.4144 1643760000 4.4152 1643767200 4.4142 1643774400 4.4150 1643781600 4.4152 1643788800 4.4154 1643796000 4.4152 1643803200 4.4146 1643810400 4.4148 1643817600 4.4145 1643824800 4.4141 1643832000 4.4146 1643839200 4.4148 1643846400 4.4148 1643853600 4.4148 1643860800 4.4146 1643868000 4.4154 1643875200 4.4157 1643882400 4.4156 1643889600 4.4141 1643896800 4.4144 1643904000 4.4145 1643911200 4.4145 1643918400 4.4142 1643925600 4.4147 1643932800 4.4148 1643940000 4.4148 1643947200 4.4149 1643954400 4.4144 1643961600 4.4138 1643968800 4.4141 1643976000 4.4147 1643983200 4.4150 1643990400 4.4162 1643997600 4.4175 1644004800 4.4177 1644012000 4.4169 1644019200 4.4174 1644026400 4.4173 1644033600 4.4172 1644040800 4.4172 1644048000 4.4174 1644055200 4.4173 1644062400 4.4177 1644069600 4.4178 1644076800 4.4167 1644084000 4.4166 1644091200 4.4169 1644098400 4.4169 1644105600 4.4131 1644112800 4.4169 1644120000 4.4170 1644127200 4.4168 1644134400 4.4165 1644141600 4.4165 1644148800 4.4166 1644156000 4.4165 1644163200 4.4170 1644170400 4.4172 1644177600 4.4169 1644184800 4.4167 1644192000 4.4161 1644199200 4.4160 1644206400 4.4160 1644213600 4.4161 1644220800 4.4164 1644228000 4.4163 1644235200 4.4167 1644242400 4.4167 1644249600 4.4170 1644256800 4.4184 1644264000 4.4190 1644271200 4.4191 1644278400 4.4170 1644285600 4.4171 1644292800 4.4167 1644300000 4.4170 1644307200 4.4175 1644314400 4.4173 1644321600 4.4175 1644328800 4.4204 1644336000 4.4208 1644343200 4.4231 1644350400 4.4225 1644357600 4.4231 1644364800 4.4233 1644372000 4.4232 1644379200 4.4223 1644386400 4.4221 1644393600 4.4232 1644400800 4.4231 1644408000 4.4228 1644415200 4.4219 1644422400 4.4217 1644429600 4.4223 1644436800 4.4225 1644444000 4.4220 1644451200 4.4216 1644458400 4.4221 1644465600 4.4222 1644472800 4.4224 1644480000 4.4229 1644487200 4.4231 1644494400 4.4229 1644501600 4.4253 1644508800 4.4235 1644516000 4.4238 1644523200 4.4239 1644530400 4.4236 1644537600 4.4236 1644544800 4.4225 1644552000 4.4225 1644559200 4.4228 1644566400 4.4229 1644573600 4.4225 1644580800 4.4227 1644588000 4.4222 1644595200 4.4225 1644602400 4.4225 1644609600 4.4225 1644616800 4.4229 1644624000 4.4224 1644631200 4.4227 1644638400 4.4224 1644645600 4.4221 1644652800 4.4223 1644660000 4.4226 1644667200 4.4226 1644674400 4.4223 1644681600 4.4213 1644688800 4.4223 1644696000 4.4223 1644703200 4.4220 1644710400 4.4218 1644717600 4.4220 1644724800 4.4220 1644732000 4.4220 1644739200 4.4218 1644746400 4.4213 1644753600 4.4180 1644760800 4.4216 1644768000 4.4218 1644775200 4.4217 1644782400 4.4218 1644789600 4.4219 1644796800 4.4220 1644804000 4.4217 1644811200 4.4216 1644818400 4.4216 1644825600 4.4218 1644832800 4.4214 1644840000 4.4217 1644847200 4.4217 1644854400 4.4224 1644861600 4.4221 1644868800 4.4221 1644876000 4.4223 1644883200 4.4222 1644890400 4.4224 1644897600 4.4228 1644904800 4.4224 1644912000 4.4222 1644919200 4.4217 1644926400 4.4225 1644933600 4.4225 1644940800 4.4224 1644948000 4.4217 1644955200 4.4212 1644962400 4.4212 1644969600 4.4214 1644976800 4.4214 1644984000 4.4213 1644991200 4.4213 1644998400 4.4202 1645005600 4.4199 1645012800 4.4219 1645020000 4.4216 1645027200 4.4214 1645034400 4.4234 1645041600 4.4222 1645048800 4.4225 1645056000 4.4225 1645063200 4.4234 1645070400 4.4219 1645077600 4.4213 1645084800 4.4219 1645092000 4.4220 1645099200 4.4230 1645106400 4.4231 1645113600 4.4229 1645120800 4.4244 1645128000 4.4239 1645135200 4.4237 1645142400 4.4222 1645149600 4.4227 1645156800 4.4229 1645164000 4.4234 1645171200 4.4232 1645178400 4.4228 1645185600 4.4223 1645192800 4.4214 1645200000 4.4218 1645207200 4.4215 1645214400 4.4216 1645221600 4.4211 1645228800 4.4213 1645236000 4.4208 1645243200 4.4210 1645250400 4.4208 1645257600 4.4207 1645264800 4.4209 1645272000 4.4214 1645279200 4.4233 1645286400 4.4225 1645293600 4.4225 1645300800 4.4227 1645308000 4.4188 1645315200 4.4230 1645322400 4.4227 1645329600 4.4224 1645336800 4.4232 1645344000 4.4213 1645351200 4.4204 1645358400 4.4203 1645365600 4.4198 1645372800 4.4197 1645380000 4.4196 1645387200 4.4195 1645394400 4.4193 1645401600 4.4196 1645408800 4.4199 1645416000 4.4200 1645423200 4.4199 1645430400 4.4200 1645437600 4.4203 1645444800 4.4205 1645452000 4.4209 1645459200 4.4209 1645466400 4.4186 1645473600 4.4184 1645480800 4.4187 1645488000 4.4182 1645495200 4.4182 1645502400 4.4181 1645509600 4.4179 1645516800 4.4163 1645524000 4.4180 1645531200 4.4207 1645538400 4.4204 1645545600 4.4193 1645552800 4.4176 1645560000 4.4178 1645567200 4.4180 1645574400 4.4182 1645581600 4.4193 1645588800 4.4178 1645596000 4.4184 1645603200 4.4186 1645610400 4.4166 1645617600 4.4157 1645624800 4.4149 1645632000 4.4160 1645639200 4.4161 1645646400 4.4162 1645653600 4.4166 1645660800 4.4155 1645668000 4.4168 1645675200 4.4170 1645682400 4.4168 1645689600 4.4159 1645696800 4.4152 1645704000 4.4157 1645711200 4.4157 1645718400 4.4154 1645725600 4.4164 1645732800 4.4162 1645740000 4.4160 1645747200 4.4173 1645754400 4.4158 1645761600 4.4166 1645768800 4.4143 1645776000 4.4156 1645783200 4.4153 1645790400 4.4158 1645797600 4.4159 1645804800 4.4160 1645812000 4.4199 1645819200 4.4203 1645826400 4.4195 1645833600 4.4153 1645840800 4.4151 1645848000 4.4154 1645855200 4.4154 1645862400 4.4156 1645869600 4.4157 1645876800 4.4156 1645884000 4.4160 1645891200 4.4163 1645898400 4.4163 1645905600 4.4164 1645912800 4.4167 1645920000 4.4173 1645927200 4.4164 1645934400 4.4166 1645941600 4.4162 1645948800 4.4171 1645956000 4.4172 1645963200 4.4173 1645970400 4.4173 1645977600 4.4173 1645984800 4.4172 1645992000 4.4175 1645999200 4.4169 1646006400 4.4169 1646013600 4.4162 1646020800 4.4166 1646028000 4.4162 1646035200 4.4165 1646042400 4.4165 1646049600 4.4167 1646056800 4.4174 1646064000 4.4172 1646071200 4.4166 1646078400 4.4162 1646085600 4.4159 1646100000 4.4167 1646107200 4.4173 1646114400 4.4177 1646121600 4.4178 1646128800 4.4181 1646136000 4.4183 1646143200 4.4194 1646150400 4.4193 1646157600 4.4179 1646164800 4.4181 1646172000 4.4181 1646179200 4.4180 1646186400 4.4184 1646193600 4.4170 1646200800 4.4164 1646208000 4.4166 1646215200 4.4168 1646222400 4.4168 1646229600 4.4170 1646236800 4.4173 1646244000 4.4176 1646251200 4.4190 1646258400 4.4191 1646265600 4.4189 1646272800 4.4185 1646280000 4.4183 1646287200 4.4186 1646294400 4.4190 1646301600 4.4189 1646308800 4.4187 1646316000 4.4186 1646323200 4.4183 1646330400 4.4176 1646337600 4.4176 1646344800 4.4172 1646352000 4.4177 1646359200 4.4176 1646366400 4.4178 1646373600 4.4178 1646380800 4.4166 1646388000 4.4166 1646395200 4.4169 1646402400 4.4172 1646409600 4.4204 1646416800 4.4176 1646424000 4.4162 1646431200 4.4158 1646438400 4.4160 1646445600 4.4172 1646452800 4.4172 1646460000 4.4171 1646467200 4.4172 1646474400 4.4174 1646481600 4.4211 1646488800 4.4221 1646496000 4.4212 1646503200 4.4213 1646510400 4.4211 1646517600 4.4211 1646524800 4.4211 1646532000 4.4217 1646539200 4.4216 1646546400 4.4178 1646553600 4.4179 1646560800 4.4180 1646568000 4.4170 1646575200 4.4170 1646582400 4.4209 1646589600 4.4171 1646596800 4.4172 1646604000 4.4171 1646611200 4.4169 1646618400 4.4168 1646625600 4.4171 1646632800 4.4169 1646640000 4.4165 1646647200 4.4162 1646654400 4.4158 1646661600 4.4175 1646668800 4.4172 1646676000 4.4171 1646683200 4.4165 1646690400 4.4111 1646697600 4.4174 1646704800 4.4178 1646712000 4.4171 1646719200 4.4122 1646726400 4.4180 1646733600 4.4175 1646740800 4.4186 1646748000 4.4141 1646755200 4.4119 1646762400 4.4128 1646769600 4.4129 1646776800 4.4124 1646784000 4.4125 1646791200 4.4130 1646798400 4.4131 1646805600 4.4132 1646812800 4.4128 1646820000 4.4127 1646827200 4.4123 1646834400 4.4125 1646841600 4.4130 1646856000 4.4118 1646863200 4.4123 1646870400 4.4125 1646877600 4.4123 1646884800 4.4123 1646892000 4.4123 1646899200 4.4120 1646906400 4.4097 1646913600 4.4119 1646920800 4.4112 1646928000 4.4115 1646935200 4.4120 1646942400 4.4116 1646949600 4.4115 1646956800 4.4124 1646964000 4.4117 1646971200 4.4124 1646978400 4.4102 1646985600 4.4132 1646992800 4.4127 1647000000 4.4131 1647007200 4.4115 1647014400 4.4115 1647021600 4.4122 1647028800 4.4105 1647036000 4.4103 1647043200 4.4117 1647050400 4.4119 1647057600 4.4112 1647064800 4.4111 1647072000 4.4167 1647079200 4.4118 1647086400 4.4118 1647093600 4.4113 1647100800 4.4116 1647108000 4.4122 1647115200 4.4123 1647122400 4.4127 1647129600 4.4121 1647136800 4.4078 1647144000 4.4118 1647151200 4.4105 1647158400 4.4116 1647165600 4.4113 1647172800 4.4115 1647180000 4.4113 1647187200 4.4114 1647194400 4.4115 1647201600 4.4111 1647208800 4.4114 1647216000 4.4115 1647223200 4.4118 1647230400 4.4119 1647237600 4.4120 1647244800 4.4118 1647252000 4.4116 1647259200 4.4123 1647266400 4.4121 1647273600 4.4130 1647280800 4.4135 1647288000 4.4137 1647295200 4.4132 1647302400 4.4119 1647309600 4.4120 1647316800 4.4121 1647324000 4.4116 1647331200 4.4125 1647338400 4.4127 1647345600 4.4123 1647352800 4.4130 1647360000 4.4131 1647367200 4.4132 1647374400 4.4133 1647381600 4.4132 1647388800 4.4134 1647396000 4.4133 1647403200 4.4138 1647410400 4.4126 1647417600 4.4131 1647424800 4.4133 1647432000 4.4135 1647439200 4.4133 1647446400 4.4126 1647453600 4.4127 1647460800 4.4122 1647468000 4.4122 1647475200 4.4122 1647482400 4.4115 1647489600 4.4117 1647496800 4.4095 1647504000 4.4117 1647511200 4.4115 1647518400 4.4111 1647525600 4.4111 1647532800 4.4112 1647540000 4.4110 1647547200 4.4121 1647554400 4.4122 1647561600 4.4123 1647568800 4.4123 1647576000 4.4116 1647583200 4.4109 1647590400 4.4110 1647597600 4.4126 1647604800 4.4129 1647612000 4.4124 1647619200 4.4125 1647626400 4.4129 1647633600 4.4113 1647640800 4.4111 1647648000 4.4115 1647655200 4.4113 1647662400 4.4118 1647669600 4.4111 1647676800 4.4115 1647684000 4.4117 1647691200 4.4113 1647698400 4.4113 1647705600 4.4116 1647712800 4.4113 1647720000 4.4114 1647727200 4.4116 1647734400 4.4115 1647741600 4.4114 1647748800 4.4113 1647756000 4.4113 1647763200 4.4114 1647770400 4.4114 1647777600 4.4114 1647784800 4.4114 1647792000 4.4113 1647799200 4.4113 1647806400 4.4115 1647813600 4.4116 1647820800 4.4115 1647828000 4.4115 1647835200 4.4116 1647842400 4.4120 1647849600 4.4116 1647856800 4.4117 1647864000 4.4097 1647871200 4.4099 1647878400 4.4109 1647885600 4.4109 1647892800 4.4121 1647900000 4.4118 1647907200 4.4106 1647914400 4.4101 1647921600 4.4105 1647928800 4.4084 1647936000 4.4081 1647943200 4.4075 1647950400 4.4071 1647957600 4.4067 1647964800 4.4071 1647972000 4.4074 1647979200 4.4068 1647986400 4.4066 1647993600 4.4077 1648000800 4.4079 1648008000 4.4100 1648015200 4.4097 1648022400 4.4104 1648029600 4.4101 1648036800 4.4101 1648044000 4.4108 1648051200 4.4104 1648058400 4.4103 1648065600 4.4094 1648072800 4.4097 1648080000 4.4102 1648087200 4.4096 1648094400 4.4098 1648101600 4.4095 1648108800 4.4098 1648116000 4.4102 1648123200 4.4097 1648130400 4.4097 1648137600 4.4105 1648144800 4.4103 1648152000 4.4104 1648159200 4.4106 1648166400 4.4102 1648173600 4.4097 1648180800 4.4093 1648188000 4.4088 1648195200 4.4087 1648202400 4.4086 1648209600 4.4090 1648216800 4.4096 1648224000 4.4095 1648231200 4.4095 1648238400 4.4089 1648245600 4.4087 1648252800 4.4095 1648260000 4.4095 1648267200 4.4102 1648274400 4.4093 1648281600 4.4096 1648288800 4.4094 1648296000 4.4095 1648303200 4.4104 1648310400 4.4096 1648317600 4.4092 1648324800 4.4091 1648332000 4.4087 1648339200 4.4090 1648346400 4.4091 1648353600 4.4090 1648360800 4.4092 1648368000 4.4092 1648375200 4.4099 1648382400 4.4093 1648389600 4.4097 1648396800 4.4101 1648404000 4.4103 1648411200 4.4100 1648418400 4.4100 1648425600 4.4097 1648432800 4.4095 1648440000 4.4102 1648447200 4.4112 1648454400 4.4156 1648461600 4.4154 1648468800 4.4161 1648476000 4.4165 1648483200 4.4163 1648490400 4.4162 1648497600 4.4162 1648504800 4.4156 1648512000 4.4163 1648519200 4.4163 1648526400 4.3690 1648533600 4.3679 1648540800 4.3695 1648548000 4.3699 1648555200 4.3699 1648562400 4.3688 1648569600 4.3637 1648576800 4.3636 1648584000 4.3636 1648591200 4.3640 1648598400 4.3640 1648605600 4.3631 1648612800 4.3637 1648620000 4.3638 1648627200 4.3642 1648634400 4.3627 1648641600 4.3634 1648648800 4.3634 1648656000 4.3639 1648663200 4.3644 1648670400 4.3643 1648677600 4.3645 1648684800 4.3640 1648692000 4.3636 1648699200 4.3644 1648706400 4.3631 1648713600 4.3628 1648720800 4.3624 1648728000 4.3631 1648735200 4.3632 1648742400 4.3632 1648749600 4.3632 1648756800 4.3632 1648764000 4.3634 1648778400 4.4111 1648785600 4.4114 1648792800 4.4130 1648800000 4.4131 1648807200 4.4129 1648814400 4.4137 1648821600 4.4134 1648828800 4.4133 1648836000 4.4132 1648843200 4.4140 1648850400 4.4140 1648857600 4.4136 1648864800 4.4124 1648872000 4.4129 1648879200 4.4133 1648886400 4.4130 1648893600 4.4131 1648900800 4.4128 1648908000 4.4128 1648915200 4.4132 1648922400 4.4128 1648929600 4.4124 1648936800 4.4122 1648944000 4.4124 1648951200 4.4123 1648958400 4.4125 1648965600 4.4126 1648972800 4.4125 1648980000 4.4124 1648987200 4.4127 1648994400 4.4125 1649001600 4.4127 1649008800 4.4133 1649016000 4.4163 1649023200 4.4129 1649030400 4.4138 1649037600 4.4129 1649044800 4.4131 1649052000 4.4131 1649059200 4.4132 1649066400 4.4131 1649073600 4.4133 1649080800 4.4134 1649088000 4.4131 1649095200 4.4131 1649102400 4.4168 1649109600 4.4130 1649116800 4.4130 1649124000 4.4136 1649131200 4.4137 1649138400 4.4131 1649145600 4.4179 1649152800 4.4177 1649160000 4.4184 1649167200 4.4193 1649174400 4.4143 1649181600 4.4145 1649188800 4.4150 1649196000 4.4152 1649203200 4.4152 1649210400 4.4145 1649217600 4.4156 1649224800 4.4158 1649232000 4.4161 1649239200 4.4158 1649246400 4.4151 1649253600 4.4154 1649260800 4.4152 1649268000 4.4158 1649275200 4.4154 1649282400 4.4154 1649289600 4.4151 1649296800 4.4149 1649304000 4.4149 1649311200 4.4143 1649318400 4.4131 1649325600 4.4139 1649332800 4.4135 1649340000 4.4177 1649347200 4.4179 1649354400 4.4179 1649361600 4.4173 1649368800 4.4179 1649376000 4.4137 1649383200 4.4129 1649390400 4.4129 1649397600 4.4133 1649404800 4.4130 1649412000 4.4123 1649419200 4.4121 1649426400 4.4116 1649433600 4.4118 1649440800 4.4123 1649448000 4.4128 1649455200 4.4127 1649462400 4.4132 1649469600 4.4135 1649476800 4.4140 1649484000 4.4131 1649491200 4.4131 1649498400 4.4131 1649505600 4.4135 1649512800 4.4134 1649520000 4.4136 1649527200 4.4136 1649534400 4.4136 1649541600 4.4135 1649548800 4.4132 1649556000 4.4133 1649563200 4.4131 1649570400 4.4131 1649577600 4.4132 1649584800 4.4132 1649592000 4.4135 1649599200 4.4133 1649606400 4.4192 1649613600 4.4161 1649620800 4.4155 1649628000 4.4155 1649635200 4.4153 1649642400 4.4097 1649649600 4.4112 1649656800 4.4109 1649664000 4.4171 1649671200 4.4174 1649678400 4.4118 1649685600 4.4120 1649692800 4.4117 1649700000 4.4101 1649707200 4.4122 1649714400 4.4128 1649721600 4.4189 1649728800 4.4194 1649736000 4.4140 1649743200 4.4132 1649750400 4.4132 1649757600 4.4130 1649764800 4.4126 1649772000 4.4119 1649779200 4.4124 1649786400 4.4122 1649793600 4.4115 1649800800 4.4116 1649808000 4.4128 1649815200 4.4131 1649822400 4.4128 1649829600 4.4119 1649836800 4.4122 1649844000 4.4120 1649851200 4.4118 1649858400 4.4115 1649865600 4.4118 1649872800 4.4115 1649880000 4.4111 1649887200 4.4111 1649894400 4.4111 1649901600 4.4115 1649908800 4.4122 1649916000 4.4103 1649923200 4.4116 1649930400 4.4114 1649937600 4.4117 1649944800 4.4115 1649952000 4.4113 1649959200 4.4110 1649966400 4.4111 1649973600 4.4111 1649980800 4.4114 1649988000 4.4119 1649995200 4.4120 1650002400 4.4123 1650009600 4.4127 1650016800 4.4127 1650024000 4.4123 1650031200 4.4122 1650038400 4.4119 1650045600 4.4122 1650052800 4.4129 1650060000 4.4129 1650067200 4.4126 1650074400 4.4133 1650081600 4.4131 1650088800 4.4133 1650096000 4.4132 1650103200 4.4133 1650110400 4.4132 1650117600 4.4136 1650124800 4.4141 1650132000 4.4136 1650139200 4.4128 1650146400 4.4127 1650153600 4.4128 1650160800 4.4130 1650168000 4.4130 1650175200 4.4129 1650182400 4.4130 1650189600 4.4130 1650196800 4.4131 1650204000 4.4131 1650211200 4.4128 1650218400 4.4125 1650225600 4.4123 1650232800 4.4123 1650240000 4.4125 1650247200 4.4120 1650254400 4.4119 1650261600 4.4123 1650268800 4.4122 1650276000 4.4118 1650283200 4.4123 1650290400 4.4124 1650297600 4.4121 1650304800 4.4122 1650312000 4.4120 1650319200 4.4125 1650326400 4.4125 1650333600 4.4123 1650340800 4.4134 1650348000 4.4131 1650355200 4.4133 1650362400 4.4133 1650369600 4.4132 1650376800 4.4136 1650384000 4.4125 1650391200 4.4112 1650398400 4.4113 1650405600 4.4109 1650412800 4.4179 1650420000 4.4115 1650427200 4.4124 1650434400 4.4125 1650441600 4.4124 1650448800 4.4122 1650456000 4.4119 1650463200 4.4121 1650470400 4.4114 1650477600 4.4116 1650484800 4.4116 1650492000 4.4125 1650499200 4.4132 1650506400 4.4117 1650513600 4.4117 1650520800 4.4120 1650528000 4.4128 1650535200 4.4117 1650542400 4.4117 1650549600 4.4116 1650556800 4.4120 1650564000 4.4124 1650571200 4.4116 1650578400 4.4109 1650585600 4.4111 1650592800 4.4112 1650600000 4.4114 1650607200 4.4113 1650614400 4.4124 1650621600 4.4117 1650628800 4.4113 1650636000 4.4107 1650643200 4.4105 1650650400 4.4127 1650657600 4.4095 1650664800 4.4103 1650672000 4.4105 1650679200 4.4104 1650686400 4.4112 1650693600 4.4103 1650700800 4.4104 1650708000 4.4101 1650715200 4.4103 1650722400 4.4096 1650729600 4.4100 1650736800 4.4102 1650744000 4.4102 1650751200 4.4099 1650758400 4.4097 1650765600 4.4101 1650772800 4.4103 1650780000 4.4106 1650787200 4.4104 1650794400 4.4105 1650801600 4.4105 1650808800 4.4109 1650816000 4.4112 1650823200 4.4113 1650830400 4.4117 1650837600 4.4115 1650844800 4.4115 1650852000 4.4119 1650859200 4.4118 1650866400 4.4118 1650873600 4.4108 1650880800 4.4115 1650888000 4.4114 1650895200 4.4138 1650902400 4.4144 1650909600 4.4145 1650916800 4.4136 1650924000 4.4136 1650931200 4.4148 1650938400 4.4139 1650945600 4.4142 1650952800 4.4137 1650960000 4.4128 1650967200 4.4131 1650974400 4.4130 1650981600 4.4131 1650988800 4.4133 1650996000 4.4132 1651003200 4.4136 1651010400 4.4151 1651017600 4.4155 1651024800 4.4161 1651032000 4.4168 1651039200 4.4135 1651046400 4.4120 1651053600 4.4115 1651060800 4.4114 1651068000 4.4115 1651075200 4.4113 1651082400 4.4116 1651089600 4.4119 1651096800 4.4115 1651104000 4.4116 1651111200 4.4114 1651118400 4.4114 1651125600 4.4113 1651132800 4.4113 1651140000 4.4104 1651147200 4.4107 1651154400 4.4103 1651161600 4.4104 1651168800 4.4100 1651176000 4.4107 1651183200 4.4103 1651190400 4.4104 1651197600 4.4098 1651204800 4.4097 1651212000 4.4099 1651219200 4.4097 1651226400 4.4092 1651233600 4.4089 1651240800 4.4095 1651248000 4.4086 1651255200 4.4095 1651262400 4.4094 1651269600 4.4098 1651276800 4.4099 1651284000 4.4101 1651291200 4.4098 1651298400 4.4100 1651305600 4.4099 1651312800 4.4097 1651320000 4.4102 1651327200 4.4101 1651334400 4.4103 1651341600 4.4103 1651348800 4.4102 1651356000 4.4102 1651370400 4.4100 1651377600 4.4102 1651384800 4.4103 1651392000 4.4104 1651399200 4.4101 1651406400 4.4103 1651413600 4.4101 1651420800 4.4105 1651428000 4.4103 1651435200 4.4104 1651442400 4.4104 1651449600 4.4105 1651456800 4.4103 1651464000 4.4105 1651471200 4.4100 1651478400 4.4101 1651485600 4.4101 1651492800 4.4146 1651500000 4.4147 1651507200 4.4144 1651514400 4.4146 1651521600 4.4097 1651528800 4.4104 1651536000 4.4103 1651543200 4.4103 1651550400 4.4106 1651557600 4.4107 1651564800 4.4108 1651572000 4.4113 1651579200 4.4108 1651586400 4.4105 1651593600 4.4106 1651600800 4.4104 1651608000 4.4104 1651615200 4.4102 1651622400 4.4091 1651629600 4.4089 1651636800 4.4094 1651644000 4.4061 1651651200 4.4077 1651658400 4.4094 1651665600 4.4096 1651672800 4.4101 1651680000 4.4100 1651687200 4.4100 1651694400 4.4101 1651701600 4.4102 1651708800 4.4102 1651716000 4.4096 1651723200 4.4104 1651730400 4.4135 1651737600 4.4099 1651744800 4.4129 1651752000 4.4127 1651759200 4.4088 1651766400 4.4070 1651773600 4.4071 1651780800 4.4068 1651788000 4.4071 1651795200 4.4088 1651802400 4.4089 1651809600 4.4093 1651816800 4.4089 1651824000 4.4090 1651831200 4.4088 1651838400 4.4086 1651845600 4.4071 1651852800 4.4068 1651860000 4.4070 1651867200 4.4074 1651874400 4.4074 1651881600 4.4076 1651888800 4.4076 1651896000 4.4077 1651903200 4.4077 1651910400 4.4073 1651917600 4.4071 1651924800 4.4074 1651932000 4.4074 1651939200 4.4068 1651946400 4.4087 1651953600 4.4093 1651960800 4.4092 1651968000 4.4089 1651975200 4.4097 1651982400 4.4093 1651989600 4.4087 1651996800 4.4084 1652004000 4.4083 1652011200 4.4086 1652018400 4.4084 1652025600 4.4083 1652032800 4.4084 1652040000 4.4084 1652047200 4.4086 1652054400 4.4085 1652061600 4.4072 1652068800 4.4076 1652076000 4.4077 1652083200 4.4078 1652090400 4.4070 1652097600 4.4074 1652104800 4.4072 1652112000 4.4080 1652119200 4.4113 1652126400 4.4091 1652133600 4.4091 1652140800 4.4089 1652148000 4.4088 1652155200 4.4091 1652162400 4.4161 1652169600 4.4082 1652176800 4.4083 1652184000 4.4086 1652191200 4.4087 1652198400 4.4077 1652205600 4.4079 1652212800 4.4079 1652220000 4.4081 1652227200 4.4080 1652234400 4.4086 1652241600 4.4087 1652248800 4.4070 1652256000 4.4088 1652263200 4.4083 1652270400 4.4083 1652277600 4.4079 1652284800 4.4080 1652292000 4.4070 1652299200 4.4080 1652306400 4.4080 1652313600 4.4086 1652320800 4.4088 1652328000 4.4075 1652335200 4.4075 1652342400 4.4072 1652349600 4.4069 1652356800 4.4068 1652364000 4.4075 1652371200 4.4074 1652378400 4.4087 1652385600 4.4092 1652392800 4.4086 1652400000 4.4085 1652407200 4.4085 1652414400 4.4085 1652421600 4.4092 1652428800 4.4097 1652436000 4.4116 1652443200 4.4110 1652450400 4.4109 1652457600 4.4069 1652464800 4.4095 1652472000 4.4068 1652479200 4.4068 1652486400 4.4098 1652493600 4.4064 1652500800 4.4065 1652508000 4.4064 1652515200 4.4061 1652522400 4.4063 1652529600 4.4063 1652536800 4.4066 1652544000 4.4067 1652551200 4.4059 1652558400 4.4058 1652565600 4.4057 1652572800 4.4054 1652580000 4.4058 1652587200 4.4063 1652594400 4.4065 1652601600 4.4067 1652608800 4.4068 1652616000 4.4070 1652623200 4.4070 1652630400 4.4064 1652637600 4.4064 1652644800 4.4064 1652652000 4.4070 1652659200 4.4070 1652666400 4.4069 1652673600 4.4068 1652680800 4.4069 1652688000 4.4069 1652695200 4.4068 1652702400 4.4079 1652709600 4.4083 1652716800 4.4081 1652724000 4.4084 1652731200 4.4073 1652738400 4.4082 1652745600 4.4086 1652752800 4.4069 1652760000 4.4069 1652767200 4.4078 1652774400 4.4082 1652781600 4.4082 1652788800 4.4092 1652796000 4.4093 1652803200 4.4089 1652810400 4.4085 1652817600 4.4087 1652824800 4.4084 1652832000 4.4090 1652839200 4.4078 1652846400 4.4086 1652853600 4.4084 1652860800 4.4081 1652868000 4.4081 1652875200 4.4078 1652882400 4.4076 1652889600 4.4080 1652896800 4.4076 1652904000 4.4079 1652911200 4.4072 1652918400 4.4062 1652925600 4.4067 1652932800 4.4070 1652940000 4.4072 1652947200 4.4064 1652954400 4.4059 1652961600 4.4058 1652968800 4.4060 1652976000 4.4060 1652983200 4.4060 1652990400 4.4165 1652997600 4.4161 1653004800 4.4164 1653012000 4.4164 1653019200 4.4159 1653026400 4.4161 1653033600 4.4162 1653040800 4.4070 1653048000 4.4068 1653055200 4.4170 1653062400 4.4167 1653069600 4.4175 1653076800 4.4177 1653084000 4.4176 1653091200 4.4175 1653098400 4.4175 1653105600 4.4174 1653112800 4.4175 1653120000 4.4164 1653127200 4.4165 1653134400 4.4172 1653141600 4.4174 1653148800 4.4173 1653156000 4.4170 1653163200 4.4169 1653170400 4.4177 1653177600 4.4180 1653184800 4.4180 1653192000 4.4176 1653199200 4.4170 1653206400 4.4172 1653213600 4.4172 1653220800 4.4173 1653228000 4.4178 1653235200 4.4178 1653242400 4.4182 1653249600 4.4182 1653256800 4.4180 1653264000 4.4173 1653271200 4.4169 1653278400 4.4169 1653285600 4.4170 1653292800 4.4173 1653300000 4.4174 1653307200 4.4177 1653314400 4.4174 1653321600 4.4176 1653328800 4.4177 1653336000 4.4178 1653343200 4.4179 1653350400 4.4172 1653357600 4.4169 1653364800 4.4178 1653372000 4.4172 1653379200 4.4176 1653386400 4.4173 1653393600 4.4175 1653400800 4.4168 1653408000 4.4171 1653415200 4.4164 1653422400 4.4166 1653429600 4.4164 1653436800 4.4166 1653444000 4.4168 1653451200 4.4172 1653458400 4.4171 1653465600 4.3885 1653472800 4.3887 1653480000 4.4163 1653487200 4.4163 1653494400 4.4165 1653501600 4.4167 1653508740 4.4171 1653516000 4.4170 1653523200 4.4174 1653530400 4.4170 1653537600 4.4166 1653544800 4.4164 1653552000 4.4164 1653559200 4.4166 1653566400 4.4166 1653573600 4.4167 1653580800 4.4170 1653588000 4.4174 1653595200 4.4163 1653602400 4.4166 1653609600 4.4165 1653616800 4.4167 1653624000 4.4175 1653631200 4.4182 1653638400 4.4161 1653645600 4.4153 1653652800 4.4151 1653660000 4.4155 1653667200 4.4158 1653674400 4.4185 1653681600 4.4244 1653688800 4.4188 1653696000 4.4164 1653703200 4.4163 1653710400 4.4163 1653717600 4.4163 1653724800 4.4160 1653732000 4.4145 1653739200 4.4146 1653746400 4.4158 1653753600 4.4161 1653760800 4.4159 1653768000 4.4165 1653775200 4.4157 1653782400 4.4163 1653789600 4.4161 1653796800 4.4142 1653804000 4.4156 1653811200 4.4155 1653818400 4.4154 1653825600 4.4153 1653832800 4.4155 1653840000 4.4156 1653847200 4.4151 1653854400 4.4140 1653861600 4.4141 1653868800 4.4155 1653876000 4.4152 1653883200 4.4140 1653890400 4.4151 1653897600 4.4148 1653904800 4.4136 1653912000 4.4156 1653919200 4.4144 1653926400 4.4148 1653933600 4.4144 1653940800 4.4150 1653948000 4.4143 1653955200 4.4144 1653962400 4.4134 1653969600 4.4135 1653976800 4.4420 1653984000 4.4145 1653991200 4.4145 1653998400 4.4146 1654005600 4.4137 1654012800 4.4125 1654020000 4.4137 1654027200 4.4148 1654034400 4.4154 1654048800 4.4155 1654056000 4.4160 1654063200 4.4140 1654070400 4.4146 1654077600 4.4146 1654084800 4.4145 1654092000 4.4143 1654099200 4.4134 1654106400 4.4123 1654113600 4.4187 1654120800 4.4192 1654128000 4.4148 1654135200 4.4144 1654142400 4.4146 1654149600 4.4150 1654156800 4.4149 1654164000 4.4138 1654171200 4.4149 1654178400 4.4139 1654185600 4.4137 1654192800 4.4137 1654200000 4.4136 1654207200 4.4137 1654214400 4.4185 1654221600 4.4194 1654228800 4.4150 1654236000 4.4131 1654243200 4.4152 1654250400 4.4152 1654257600 4.4151 1654264800 4.4147 1654272000 4.4149 1654279200 4.4150 1654286400 4.4134 1654293600 4.4143 1654300800 4.4144 1654308000 4.4146 1654315200 4.4134 1654322400 4.4133 1654329600 4.4155 1654336800 4.4152 1654344000 4.4151 1654351200 4.4158 1654358400 4.4159 1654365600 4.4186 1654372800 4.4184 1654380000 4.4175 1654387200 4.4154 1654394400 4.4155 1654401600 4.4152 1654408800 4.4153 1654416000 4.4154 1654423200 4.4154 1654430400 4.4153 1654437600 4.4152 1654444800 4.4155 1654452000 4.4153 1654459200 4.4150 1654466400 4.4154 1654473600 4.4152 1654480800 4.4155 1654488000 4.4155 1654495200 4.4156 1654502400 4.4155 1654509600 4.4156 1654516800 4.4159 1654524000 4.4157 1654531200 4.4163 1654538400 4.4159 1654545600 4.4157 1654552800 4.4157 1654560000 4.4158 1654567200 4.4157 1654574400 4.4155 1654581600 4.4149 1654588800 4.4152 1654596000 4.4147 1654603200 4.4149 1654610400 4.4219 1654617600 4.4157 1654624800 4.4155 1654632000 4.4148 1654639200 4.4151 1654646400 4.4150 1654653600 4.4158 1654660800 4.4153 1654668000 4.4157 1654675200 4.4162 1654682400 4.4156 1654689600 4.4156 1654696800 4.4157 1654704000 4.4156 1654711200 4.4159 1654718400 4.4153 1654725600 4.4152 1654732800 4.4214 1654740000 4.4213 1654747200 4.4216 1654754400 4.4224 1654761600 4.4225 1654768800 4.4223 1654776000 4.4213 1654783200 4.4210 1654790400 4.4144 1654797600 4.4150 1654804800 4.4149 1654812000 4.4156 1654819200 4.4157 1654826400 4.4155 1654833600 4.4155 1654840800 4.4149 1654848000 4.4146 1654855200 4.4149 1654862400 4.4150 1654869600 4.4148 1654876800 4.4146 1654884000 4.4144 1654891200 4.4147 1654898400 4.4146 1654905600 4.4136 1654912800 4.4137 1654920000 4.4136 1654927200 4.4135 1654934400 4.4133 1654941600 4.4130 1654948800 4.4131 1654956000 4.4130 1654963200 4.4131 1654970400 4.4136 1654977600 4.4133 1654984800 4.4136 1654992000 4.4135 1654999200 4.4140 1655006400 4.4138 1655013600 4.4158 1655020800 4.4158 1655028000 4.4158 1655035200 4.4163 1655042400 4.4218 1655049600 4.4213 1655056800 4.4164 1655064000 4.4170 1655071200 4.4164 1655078400 4.4167 1655085600 4.4154 1655092800 4.4155 1655100000 4.4153 1655107200 4.4153 1655114400 4.4154 1655121600 4.4159 1655128800 4.4171 1655136000 4.4178 1655143200 4.4163 1655150400 4.4174 1655157600 4.4164 1655164800 4.4157 1655172000 4.4157 1655179200 4.4160 1655186400 4.4159 1655193600 4.4157 1655200800 4.4159 1655208000 4.4159 1655215200 4.4153 1655222400 4.4148 1655229600 4.4148 1655236800 4.4141 1655244000 4.4152 1655251200 4.4186 1655258400 4.4225 1655265600 4.4137 1655272800 4.4140 1655280000 4.4139 1655287200 4.4144 1655294400 4.4142 1655301600 4.4142 1655308800 4.4145 1655316000 4.4151 1655323200 4.4145 1655330400 4.4140 1655337600 4.4149 1655344800 4.4149 1655352000 4.4150 1655359200 4.4144 1655366400 4.4151 1655373600 4.4152 1655380800 4.4162 1655388000 4.4167 1655395200 4.4156 1655402400 4.4178 1655409600 4.4165 1655416800 4.4166 1655424000 4.4155 1655431200 4.4153 1655438400 4.4152 1655445600 4.4154 1655452800 4.4156 1655460000 4.4154 1655467200 4.4150 1655474400 4.4148 1655481600 4.4146 1655488800 4.4148 1655496000 4.4147 1655503200 4.4149 1655510400 4.4151 1655517600 4.4150 1655524800 4.4150 1655532000 4.4152 1655539200 4.4151 1655546400 4.4152 1655553600 4.4153 1655560800 4.4151 1655568000 4.4152 1655575200 4.4133 1655582400 4.4132 1655589600 4.4131 1655596800 4.4127 1655604000 4.4125 1655611200 4.4126 1655618400 4.4133 1655625600 4.4110 1655632800 4.4112 1655640000 4.4110 1655647200 4.4106 1655654400 4.4109 1655661600 4.4107 1655668800 4.4105 1655676000 4.4105 1655683200 4.4105 1655690400 4.4107 1655697600 4.4108 1655704800 4.4094 1655712000 4.4091 1655719200 4.4099 1655726400 4.4099 1655733600 4.4098 1655740800 4.4090 1655748000 4.4096 1655755200 4.4087 1655762400 4.4096 1655769600 4.4098 1655776800 4.4098 1655784000 4.4095 1655791200 4.4082 1655798400 4.4088 1655805600 4.4089 1655812800 4.4097 1655820000 4.4100 1655827200 4.4107 1655834400 4.4095 1655841600 4.3821 1655848800 4.3830 1655856000 4.3820 1655863200 4.3820 1655870400 4.4097 1655877600 4.4107 1655884800 4.4098 1655892000 4.4100 1655899200 4.4102 1655906400 4.4104 1655913600 4.4106 1655920800 4.4106 1655928000 4.4104 1655935200 4.4113 1655942400 4.4109 1655949600 4.4110 1655956800 4.4109 1655964000 4.4104 1655971200 4.4106 1655978400 4.4108 1655985600 4.4107 1655992800 4.4100 1656000000 4.4105 1656007200 4.4103 1656014400 4.4108 1656021600 4.4110 1656028800 4.4106 1656036000 4.4111 1656043200 4.4106 1656050400 4.4108 1656057600 4.4103 1656064800 4.4103 1656072000 4.4076 1656079200 4.4078 1656086400 4.4076 1656093600 4.4080 1656100800 4.4082 1656107940 4.4080 1656115200 4.4083 1656122400 4.4083 1656129600 4.4086 1656136800 4.4082 1656144000 4.4080 1656151200 4.4080 1656158400 4.4081 1656165600 4.4081 1656172800 4.4093 1656180000 4.4092 1656187200 4.4085 1656194400 4.4087 1656201600 4.4090 1656208800 4.4092 1656216000 4.4095 1656223200 4.4094 1656230400 4.4094 1656237600 4.4096 1656244800 4.4095 1656252000 4.4094 1656259200 4.4091 1656266400 4.4082 1656273600 4.4081 1656280800 4.4079 1656288000 4.4082 1656295200 4.4085 1656302400 4.4084 1656309600 4.4084 1656316800 4.4083 1656324000 4.4081 1656331200 4.4082 1656338400 4.4087 1656345600 4.4087 1656352800 4.4083 1656360000 4.4095 1656367200 4.4099 1656374400 4.4092 1656381600 4.4088 1656388800 4.4095 1656396000 4.4096 1656403200 4.4096 1656410400 4.4092 1656417600 4.4091 1656424800 4.4090 1656432000 4.4084 1656439200 4.4090 1656446400 4.4098 1656453600 4.4101 1656460800 4.4095 1656468000 4.4095 1656475200 4.4094 1656482400 4.4091 1656489600 4.4069 1656496800 4.4087 1656504000 4.4088 1656511200 4.4094 1656518400 4.4095 1656525600 4.4099 1656532800 4.4108 1656540000 4.4082 1656547200 4.4079 1656554400 4.4084 1656561600 4.4084 1656568800 4.4083 1656576000 4.4088 1656583200 4.4085 1656590400 4.4084 1656597600 4.4082 1656604800 4.4082 1656612000 4.4088 1656619200 4.4088 1656626400 4.4086 1656640800 4.4085 1656648000 4.4099 1656655200 4.4086 1656662400 4.4106 1656669600 4.4096 1656676800 4.4086 1656684000 4.4087 1656691200 4.4083 1656698400 4.4084 1656705600 4.4081 1656712800 4.4084 1656720000 4.4081 1656727200 4.4084 1656734400 4.4082 1656741600 4.4085 1656748800 4.4082 1656756000 4.4079 1656763200 4.4089 1656770400 4.4098 1656777600 4.4108 1656784800 4.4104 1656792000 4.4104 1656799200 4.4107 1656806400 4.4094 1656813600 4.4100 1656820800 4.4102 1656828000 4.4100 1656835200 4.4099 1656842400 4.4100 1656849600 4.4103 1656856800 4.4102 1656864000 4.4103 1656871200 4.4101 1656878400 4.4104 1656885600 4.4106 1656892800 4.4105 1656900000 4.4110 1656907200 4.4108 1656914400 4.4108 1656921600 4.4105 1656928800 4.4104 1656936000 4.4105 1656943200 4.4101 1656950400 4.4118 1656957600 4.4107 1656964800 4.4106 1656972000 4.4102 1656979200 4.4099 1656986400 4.4110 1656993600 4.4110 1657000800 4.4112 1657008000 4.4119 1657015200 4.4133 1657022400 4.4136 1657029600 4.4135 1657036800 4.4135 1657044000 4.4133 1657051200 4.4135 1657058400 4.4133 1657065600 4.4135 1657072800 4.4152 1657080000 4.4138 1657087200 4.4145 1657094400 4.4146 1657101600 4.4146 1657108800 4.4144 1657116000 4.4140 1657123200 4.4141 1657130400 4.4141 1657137600 4.4138 1657144800 4.4140 1657152000 4.4144 1657159200 4.4156 1657166400 4.4157 1657173600 4.4159 1657180800 4.4157 1657188000 4.4160 1657195200 4.4165 1657202400 4.4164 1657209600 4.4157 1657216800 4.4155 1657224000 4.4146 1657231200 4.4194 1657238400 4.4189 1657245600 4.4196 1657252800 4.4191 1657260000 4.4200 1657267200 4.4198 1657274400 4.4198 1657281600 4.4195 1657288800 4.4194 1657296000 4.4196 1657303200 4.4193 1657310400 4.4198 1657317600 4.4197 1657324800 4.4193 1657332000 4.4187 1657339200 4.4193 1657346400 4.4189 1657353600 4.4190 1657360800 4.4179 1657368000 4.4182 1657375200 4.4179 1657382400 4.4179 1657389600 4.4181 1657396800 4.4184 1657404000 4.4184 1657411200 4.4179 1657418400 4.4186 1657425600 4.4179 1657432800 4.4178 1657440000 4.4164 1657447200 4.4152 1657454400 4.4138 1657461600 4.4136 1657468800 4.4136 1657476000 4.4136 1657483200 4.4153 1657490400 4.4155 1657497600 4.4154 1657504800 4.4153 1657512000 4.4154 1657519200 4.4154 1657526400 4.4155 1657533600 4.4152 1657540800 4.4154 1657548000 4.4173 1657555200 4.4178 1657562400 4.4185 1657569600 4.4195 1657576800 4.4193 1657584000 4.4202 1657591200 4.4185 1657598400 4.4210 1657605600 4.4184 1657612800 4.4180 1657620000 4.4180 1657627200 4.4203 1657634400 4.4202 1657641600 4.4204 1657648800 4.4207 1657656000 4.4196 1657663200 4.4198 1657670400 4.4200 1657677600 4.4195 1657684800 4.4202 1657692000 4.4182 1657699200 4.4194 1657706400 4.3740 1657713600 4.3735 1657720800 4.3739 1657728000 4.3725 1657735200 4.4168 1657742400 4.4167 1657749600 4.4165 1657756800 4.4177 1657764000 4.4166 1657771200 4.4168 1657778400 4.4163 1657785600 4.4183 1657792800 4.4165 1657800000 4.4177 1657807200 4.4175 1657814400 4.4167 1657821600 4.4182 1657828800 4.4170 1657836000 4.4166 1657843200 4.4163 1657850400 4.4165 1657857600 4.4165 1657864800 4.4165 1657872000 4.4162 1657879200 4.4162 1657886400 4.4163 1657893600 4.4158 1657900800 4.4159 1657908000 4.4167 1657915200 4.4165 1657922400 4.4158 1657929600 4.4164 1657936800 4.4161 1657944000 4.4167 1657951200 4.4161 1657958400 4.4163 1657965600 4.4160 1657972800 4.4161 1657980000 4.4161 1657987200 4.4163 1657994400 4.4164 1658001600 4.4166 1658008800 4.4161 1658016000 4.4161 1658023200 4.4162 1658030400 4.4189 1658037600 4.4164 1658044800 4.4179 1658052000 4.4176 1658059200 4.4179 1658066400 4.4178 1658073600 4.4178 1658080800 4.4180 1658088000 4.4179 1658095200 4.4180 1658102400 4.4186 1658109600 4.4184 1658116800 4.4183 1658124000 4.4182 1658131200 4.4184 1658138400 4.4182 1658145600 4.4184 1658152800 4.4188 1658160000 4.4187 1658167200 4.4188 1658174400 4.4199 1658181600 4.4200 1658188800 4.4200 1658196000 4.4189 1658203200 4.4195 1658210400 4.4194 1658217600 4.4206 1658224800 4.4192 1658232000 4.4189 1658239200 4.4192 1658246400 4.4179 1658253600 4.4185 1658260800 4.4188 1658268000 4.4183 1658275200 4.4179 1658282400 4.4173 1658289600 4.4161 1658296800 4.4134 1658304000 4.4146 1658311200 4.4161 1658318400 4.4162 1658325600 4.4187 1658332800 4.4195 1658340000 4.4196 1658347200 4.4191 1658354400 4.4186 1658361600 4.4186 1658368800 4.3720 1658376000 4.3728 1658383200 4.3742 1658390400 4.4190 1658397600 4.4188 1658404800 4.4188 1658412000 4.4188 1658419200 4.4189 1658426400 4.4190 1658433600 4.4182 1658440800 4.4183 1658448000 4.4183 1658455200 4.4185 1658462400 4.4185 1658469600 4.4184 1658476800 4.4179 1658484000 4.4184 1658491200 4.4183 1658498400 4.4187 1658505540 4.4195 1658512800 4.4186 1658520000 4.4186 1658527200 4.4180 1658534400 4.4181 1658541600 4.4185 1658548800 4.4186 1658556000 4.4183 1658563200 4.4179 1658570400 4.4181 1658577600 4.4184 1658584800 4.4179 1658592000 4.4205 1658599200 4.4185 1658606400 4.4182 1658613600 4.4186 1658620800 4.4188 1658628000 4.4188 1658635200 4.4188 1658642400 4.4187 1658649600 4.4198 1658656800 4.4226 1658664000 4.4218 1658671200 4.4219 1658678400 4.4218 1658685600 4.4212 1658692800 4.4214 1658700000 4.4212 1658707200 4.4207 1658714400 4.4208 1658721600 4.4205 1658728800 4.4209 1658736000 4.4213 1658743200 4.4215 1658750400 4.4216 1658757600 4.4216 1658764800 4.4212 1658772000 4.4211 1658779200 4.4205 1658786400 4.4208 1658793600 4.4217 1658800800 4.4217 1658808000 4.4214 1658815200 4.4215 1658822400 4.4209 1658829600 4.4202 1658836800 4.4237 1658844000 4.4210 1658851200 4.4215 1658858400 4.4213 1658865600 4.4217 1658872800 4.4222 1658880000 4.4238 1658887200 4.4218 1658894400 4.4230 1658901600 4.4232 1658908800 4.4251 1658916000 4.4247 1658923200 4.4204 1658930400 4.4195 1658937600 4.4200 1658944800 4.4202 1658952000 4.4205 1658959200 4.4204 1658966400 4.4219 1658973600 4.4205 1658980800 4.4203 1658988000 4.4225 1658995200 4.4209 1659002400 4.4212 1659009600 4.4204 1659016800 4.4167 1659024000 4.4172 1659031200 4.4188 1659038400 4.4183 1659045600 4.4183 1659052800 4.4205 1659060000 4.4196 1659067200 4.4196 1659074400 4.4191 1659081600 4.4190 1659088800 4.4245 1659096000 4.4246 1659103200 4.4242 1659110400 4.4241 1659117600 4.4243 1659124800 4.4244 1659132000 4.4239 1659139200 4.4244 1659146400 4.4234 1659153600 4.4236 1659160800 4.4237 1659168000 4.4239 1659175200 4.4363 1659182400 4.4370 1659189600 4.4360 1659196800 4.4238 1659204000 4.4243 1659211200 4.4242 1659218400 4.4243 1659225600 4.4245 1659232740 4.4240 1659240000 4.4238 1659247200 4.4242 1659254400 4.4252 1659261600 4.4253 1659268800 4.4257 1659276000 4.4258 1659283200 4.4244 1659290400 4.4243 1659297600 4.4240 1659304800 4.4238 1659319200 4.4237 1659326400 4.4234 1659333600 4.4234 1659340800 4.4234 1659348000 4.4232 1659355200 4.4237 1659362400 4.4233 1659369600 4.4240 1659376800 4.4246 1659384000 4.4253 1659391200 4.4254 1659398400 4.4255 1659405600 4.4247 1659412800 4.4250 1659420000 4.4257 1659427200 4.4296 1659434400 4.4293 1659441600 4.4287 1659448800 4.4293 1659456000 4.4289 1659463200 4.4304 1659470400 4.4296 1659477600 4.4307 1659484800 4.4295 1659492000 4.4286 1659499200 4.4290 1659506400 4.4284 1659513600 4.4287 1659520800 4.4287 1659528000 4.4285 1659535200 4.4298 1659542400 4.4297 1659549600 4.4289 1659556800 4.4290 1659564000 4.4292 1659571200 4.4291 1659578400 4.4286 1659585600 4.4286 1659592800 4.4287 1659600000 4.4287 1659607200 4.4300 1659614400 4.4292 1659621600 4.4292 1659628800 4.4293 1659636000 4.4300 1659643200 4.4415 1659650400 4.4413 1659657600 4.4410 1659664800 4.4411 1659672000 4.4300 1659679200 4.4292 1659686400 4.4288 1659693600 4.4289 1659700800 4.4290 1659708000 4.4289 1659715200 4.4284 1659722400 4.4280 1659729600 4.4273 1659736800 4.4274 1659744000 4.4271 1659751200 4.4273 1659758400 4.4277 1659765600 4.4263 1659772800 4.4261 1659780000 4.4271 1659787200 4.4270 1659794400 4.4275 1659801600 4.4267 1659808800 4.4269 1659816000 4.4265 1659823200 4.4266 1659830400 4.4270 1659837600 4.4271 1659844800 4.4273 1659852000 4.4275 1659859200 4.4275 1659866400 4.4279 1659873600 4.4279 1659880800 4.4279 1659888000 4.4289 1659895200 4.4289 1659902400 4.4275 1659909600 4.4272 1659916800 4.4272 1659924000 4.4257 1659931200 4.4291 1659938400 4.4295 1659945600 4.4297 1659952800 4.4277 1659960000 4.4276 1659967200 4.4269 1659974400 4.4272 1659981600 4.4273 1659988800 4.4258 1659996000 4.4255 1660003200 4.4264 1660010400 4.4272 1660017600 4.4270 1660024800 4.4389 1660032000 4.4386 1660039200 4.4260 1660046400 4.4272 1660053600 4.4267 1660060800 4.4270 1660068000 4.4268 1660075200 4.4267 1660082400 4.4277 1660089600 4.4278 1660096800 4.4275 1660104000 4.4274 1660111200 4.4261 1660118400 4.4278 1660125600 4.4300 1660132800 4.4302 1660140000 4.4284 1660147200 4.4274 1660154400 4.4275 1660161600 4.4268 1660168800 4.4265 1660176000 4.4264 1660183200 4.4258 1660190400 4.4257 1660197600 4.4264 1660204800 4.4253 1660212000 4.5437 1660219200 4.4746 1660226400 4.4356 1660233600 4.4263 1660240800 4.4258 1660248000 4.4262 1660255200 4.4264 1660262400 4.4265 1660269600 4.4258 1660276800 4.4263 1660284000 4.4259 1660291200 4.4255 1660298400 4.4256 1660305600 4.4258 1660312800 4.4258 1660320000 4.4258 1660327200 4.4260 1660334400 4.4261 1660341600 4.4262 1660348800 4.4266 1660356000 4.4261 1660363200 4.4261 1660370400 4.4261 1660377600 4.4245 1660384800 4.4243 1660392000 4.4243 1660399200 4.4247 1660406400 4.4245 1660413600 4.4242 1660420800 4.4242 1660428000 4.4239 1660435200 4.4242 1660442400 4.4242 1660449600 4.4251 1660456800 4.4252 1660464000 4.4246 1660471200 4.4246 1660478400 4.4246 1660485600 4.4244 1660492800 4.4239 1660500000 4.4245 1660507200 4.4244 1660514400 4.4242 1660521600 4.4244 1660528800 4.4244 1660536000 4.4242 1660543200 4.4247 1660550400 4.4248 1660557600 4.4246 1660564800 4.4244 1660572000 4.4239 1660579200 4.4242 1660586400 4.4249 1660593600 4.4258 1660600800 4.4258 1660608000 4.4258 1660615200 4.4244 1660622400 4.4247 1660629600 4.4362 1660636800 4.4367 1660644000 4.4367 1660651200 4.4353 1660658400 4.4355 1660665600 4.4231 1660672800 4.4238 1660680000 4.4242 1660687200 4.4256 1660694400 4.4258 1660701600 4.4258 1660708800 4.4240 1660716000 4.4239 1660723200 4.4250 1660730400 4.4244 1660737600 4.4249 1660744800 4.4259 1660752000 4.4261 1660759200 4.4263 1660766400 4.4244 1660773600 4.4243 1660780800 4.4248 1660788000 4.4250 1660795200 4.4248 1660802400 4.4251 1660809600 4.4254 1660816800 4.4247 1660824000 4.4248 1660831200 4.4294 1660838400 4.4251 1660845600 4.4232 1660852800 4.4238 1660860000 4.4258 1660867200 4.4256 1660874400 4.4256 1660881600 4.4278 1660888800 4.4276 1660896000 4.4264 1660903200 4.4261 1660910400 4.4258 1660917600 4.4260 1660924800 4.4257 1660932000 4.4249 1660939200 4.4272 1660946400 4.4278 1660953600 4.4267 1660960800 4.4260 1660968000 4.4251 1660975200 4.4251 1660982400 4.4250 1660989600 4.4259 1660996800 4.4264 1661004000 4.4265 1661011200 4.4261 1661018400 4.4267 1661025600 4.4267 1661032800 4.4272 1661040000 4.4270 1661047200 4.4268 1661054400 4.4268 1661061600 4.4269 1661068800 4.4269 1661076000 4.4270 1661083200 4.4270 1661090400 4.4267 1661097600 4.4270 1661104800 4.4264 1661112000 4.4267 1661119200 4.4269 1661126400 4.4270 1661133600 4.4270 1661140800 4.4276 1661148000 4.4278 1661155200 4.4276 1661162400 4.4284 1661169600 4.4272 1661176800 4.4266 1661184000 4.4275 1661191200 4.4286 1661198400 4.4271 1661205600 4.4278 1661212800 4.4278 1661220000 4.4270 1661227200 4.4267 1661234400 4.4272 1661241600 4.4273 1661248800 4.4273 1661256000 4.4273 1661263200 4.4261 1661270400 4.4279 1661277600 4.4285 1661284800 4.4284 1661292000 4.4272 1661299200 4.4276 1661306400 4.4277 1661313600 4.4279 1661320800 4.4292 1661328000 4.4281 1661335200 4.4286 1661342400 4.4277 1661349600 4.4285 1661356800 4.4285 1661364000 4.4285 1661371200 4.4284 1661378400 4.4290 1661385600 4.4292 1661392800 4.4287 1661400000 4.4293 1661407200 4.4255 1661414400 4.4250 1661421600 4.4254 1661428800 4.4119 1661436000 4.4253 1661443200 4.4242 1661450400 4.4247 1661457600 4.4245 1661464800 4.4252 1661472000 4.4253 1661479200 4.4252 1661486400 4.4253 1661493600 4.4253 1661500800 4.4250 1661508000 4.4245 1661515200 4.4243 1661522400 4.4241 1661529600 4.4243 1661536800 4.4246 1661544000 4.4255 1661551200 4.4265 1661558400 4.4260 1661565600 4.4266 1661572800 4.4256 1661580000 4.4260 1661587200 4.4258 1661594400 4.4256 1661601600 4.4260 1661608800 4.4260 1661616000 4.4260 1661623200 4.4259 1661630400 4.4260 1661637600 4.4263 1661644800 4.4266 1661652000 4.4261 1661659200 4.4257 1661666400 4.4263 1661673600 4.4270 1661680800 4.4263 1661688000 4.4265 1661695200 4.4267 1661702400 4.4263 1661709600 4.4263 1661716800 4.4263 1661724000 4.4274 1661731200 4.4280 1661738400 4.4286 1661745600 4.4278 1661752800 4.4263 1661760000 4.4262 1661767200 4.4267 1661774400 4.4261 1661781600 4.4268 1661788800 4.4270 1661796000 4.4259 1661803200 4.4287 1661810400 4.4291 1661817600 4.4287 1661824800 4.4282 1661832000 4.4280 1661839200 4.4281 1661846400 4.4274 1661853600 4.4281 1661860800 4.4285 1661868000 4.4293 1661875200 4.4284 1661882400 4.4279 1661889600 4.4282 1661896800 4.4263 1661904000 4.4277 1661911200 4.4281 1661918400 4.4273 1661925600 4.4275 1661932800 4.4284 1661940000 4.4292 1661947200 4.4295 1661954400 4.4291 1661961600 4.4282 1661968800 4.4280 1661976000 4.4269 1661983200 4.4274 1661997600 4.4269 1662004800 4.4266 1662012000 4.4268 1662019200 4.4262 1662026400 4.4261 1662033600 4.4248 1662040800 4.4265 1662048000 4.4262 1662055200 4.4269 1662062400 4.4265 1662069600 4.4265 1662076800 4.4266 1662084000 4.4264 1662091200 4.4263 1662098400 4.4263 1662105600 4.4268 1662112800 4.4269 1662120000 4.4286 1662127200 4.4286 1662134400 4.4274 1662141600 4.4276 1662148800 4.4264 1662156000 4.4264 1662163200 4.4261 1662170400 4.4259 1662177600 4.4272 1662184800 4.4284 1662192000 4.4275 1662199200 4.4281 1662206400 4.4271 1662213600 4.4266 1662220800 4.4270 1662228000 4.4271 1662235200 4.4273 1662242400 4.4265 1662249600 4.4264 1662256800 4.4267 1662264000 4.4262 1662271200 4.4383 1662278400 4.4383 1662285600 4.4382 1662292800 4.4384 1662300000 4.4387 1662307200 4.4265 1662314400 4.4261 1662321600 4.4267 1662328800 4.4264 1662336000 4.4265 1662343200 4.4263 1662350400 4.4270 1662357600 4.4269 1662364800 4.4270 1662372000 4.4268 1662379200 4.4272 1662386400 4.4272 1662393600 4.4274 1662400800 4.4274 1662408000 4.4280 1662415200 4.4274 1662422400 4.4275 1662429600 4.4272 1662436800 4.4274 1662444000 4.4291 1662451200 4.4282 1662458400 4.4274 1662487200 4.4266 1662494400 4.4287 1662501600 4.4284 1662508800 4.4285 1662516000 4.4282 1662523200 4.4286 1662530400 4.4279 1662537600 4.4273 1662544800 4.4272 1662552000 4.4274 1662559200 4.4268 1662566400 4.4267 1662573600 4.4267 1662580800 4.4270 1662588000 4.4260 1662595200 4.4261 1662602400 4.4259 1662609600 4.4263 1662616800 4.4262 1662624000 4.4269 1662631200 4.4261 1662638400 4.4258 1662645600 4.4254 1662652800 4.4257 1662660000 4.4255 1662667200 4.4259 1662674400 4.4264 1662681600 4.4266 1662688800 4.4265 1662696000 4.4266 1662703200 4.4259 1662710400 4.4264 1662717600 4.4254 1662724800 4.4255 1662732000 4.4261 1662739200 4.4263 1662746400 4.4264 1662753600 4.4263 1662760800 4.4271 1662768000 4.4267 1662775200 4.4266 1662782400 4.4264 1662789600 4.4264 1662796800 4.4267 1662804000 4.4278 1662811200 4.4280 1662818400 4.4277 1662825600 4.4275 1662832800 4.4272 1662840000 4.4267 1662847200 4.4269 1662854400 4.4269 1662861600 4.4264 1662868800 4.4273 1662876000 4.4273 1662883200 4.4270 1662890400 4.4275 1662897600 4.4273 1662904800 4.4268 1662912000 4.4271 1662919200 4.4267 1662926400 4.4269 1662933600 4.4270 1662940800 4.4274 1662948000 4.4259 1662955200 4.4262 1662962400 4.4258 1662969600 4.4258 1662976800 4.4257 1662984000 4.4247 1662991200 4.4257 1662998400 4.4258 1663005600 4.4258 1663012800 4.4268 1663020000 4.4261 1663027200 4.4268 1663034400 4.4271 1663041600 4.4277 1663048800 4.4277 1663056000 4.4319 1663063200 4.4313 1663070400 4.4317 1663077600 4.4313 1663084800 4.4313 1663092000 4.4320 1663099200 4.4305 1663106400 4.4297 1663113600 4.4300 1663120800 4.4297 1663128000 4.4316 1663135200 4.4329 1663142400 4.4318 1663149600 4.4317 1663156800 4.4319 1663164000 4.4321 1663171200 4.4325 1663178400 4.4328 1663185600 4.4323 1663192800 4.4320 1663200000 4.4315 1663207200 4.4329 1663214400 4.4327 1663221600 4.4326 1663228800 4.4322 1663236000 4.4331 1663243200 4.4331 1663250400 4.4324 1663257600 4.4328 1663264800 4.4337 1663272000 4.4349 1663279200 4.4340 1663286400 4.4342 1663293600 4.4345 1663300800 4.4325 1663308000 4.4336 1663315200 4.4278 1663322400 4.4269 1663329600 4.4278 1663336800 4.4263 1663344000 4.4265 1663351200 4.4262 1663358400 4.4267 1663365600 4.4257 1663372800 4.4259 1663380000 4.4259 1663387200 4.4264 1663394400 4.4265 1663401600 4.4259 1663408800 4.4261 1663416000 4.4262 1663423200 4.4258 1663430400 4.4262 1659312000 4.4241 1661990400 4.4272 1663437600 4.4261 1663444800 4.4262 1663452000 4.4263 1663459200 4.4263 1663466400 4.4255 1663473600 4.4247 1663480800 4.4255 1663488000 4.4262 1663495200 4.4262 1663502400 4.4263 1663509600 4.4264 1663516800 4.4264 1663524000 4.4263 1663531200 4.4263 1663538400 4.4259 1663545600 4.4268 1663552800 4.4265 1663560000 4.4259 1663567200 4.4263 1663574400 4.4257 1663581600 4.4255 1663588800 4.4254 1663596000 4.4253 1663603200 4.4266 1663610400 4.4268 1663617600 4.4258 1663624800 4.4264 1663632000 4.4267 1663639200 4.4263 1663646400 4.4284 1663653600 4.4272 1663660800 4.4282 1663668000 4.4283 1663675200 4.4275 1663682400 4.4274 1663689600 4.4275 1663696800 4.4267 1663704000 4.4253 1663711200 4.4256 1663718400 4.4258 1663725600 4.4265 1663732800 4.4256 1663740000 4.4269 1663747200 4.4256 1663754400 4.4258 1663761600 4.4260 1663768800 4.4263 1663776000 4.4272 1663783200 4.4270 1663790400 4.4270 1663797600 4.4257 1663804800 4.4268 1663812000 4.4267 1663819200 4.4266 1663826400 4.4260 1663833600 4.4258 1663840800 4.4260 1663848000 4.4265 1663855200 4.4265 1663862400 4.4255 1663869600 4.4261 1663876800 4.4260 1663884000 4.4253 1663891200 4.4257 1663898400 4.4256 1663905600 4.4255 1663912800 4.4261 1663920000 4.4259 1663927200 4.4253 1663934400 4.4251 1663941600 4.4248 1663948800 4.4370 1663956000 4.4368 1663963200 4.4374 1663970400 4.4248 1663977600 4.4253 1663984800 4.4244 1663992000 4.4309 1663999200 4.4253 1664006400 4.4251 1664013600 4.4243 1664020800 4.4263 1664028000 4.4255 1664035200 4.4267 1664042400 4.4268 1664049600 4.4266 1664056800 4.4264 1664064000 4.4267 1664071200 4.4271 1664078400 4.4273 1664085600 4.4269 1664092800 4.4290 1664100000 4.4290 1664107200 4.4289 1664114400 4.4288 1664121600 4.4294 1664128800 4.4291 1664136000 4.4290 1664143200 4.4289 1664150400 4.4284 1664157600 4.4294 1664164800 4.4288 1664172000 4.4293 1664179200 4.4280 1664186400 4.4278 1664193600 4.4285 1664200800 4.4258 1664208000 4.4269 1664215200 4.4270 1664222400 4.4269 1664229600 4.4262 1664236800 4.4260 1664244000 4.4258 1664251200 4.4265 1664258400 4.4272 1664265600 4.4266 1664272800 4.4261 1664280000 4.4287 1664287200 4.4268 1664294400 4.4267 1664301600 4.4265 1664308800 4.4266 1664316000 4.4261 1664323200 4.4258 1664330400 4.4280 1664337600 4.4257 1664344800 4.4261 1664352000 4.4260 1664359200 4.4255 1664366400 4.4250 1664373600 4.4249 1664380800 4.4262 1664388000 4.4265 1664395200 4.4266 1664402400 4.4270 1664409600 4.4266 1664416800 4.4275 1664424000 4.4268 1664431200 4.4282 1664438400 4.4268 1664445600 4.4265 1664452800 4.4266 1664460000 4.4268 1664467200 4.4262 1664474400 4.4260 1664481600 4.4260 1664488800 4.4292 1664496000 4.4266 1664503200 4.4262 1664510400 4.4258 1664517600 4.4247 1664524800 4.4245 1664532000 4.4248 1664539200 4.4241 1664546400 4.4244 1664553600 4.4246 1664560800 4.4248 1664568000 4.4242 1664575200 4.4244 1664582400 4.4251 1664589600 4.4252 1664596800 4.4248 1664604000 4.4247 1664611200 4.4249 1664618400 4.4258 1664625600 4.4255 1664632800 4.4252 1664640000 4.4256 1664647200 4.4259 1664654400 4.4253 1664661600 4.4256 1664668800 4.4260 1664676000 4.4248 1664683200 4.4250 1664690400 4.4249 1664697600 4.4244 1664704800 4.4244 1664712000 4.4247 1664719200 4.4247 1664726400 4.4252 1664733600 4.4238 1664740800 4.4240 1664748000 4.4235 1664755200 4.4231 1664762400 4.4234 1664769600 4.4237 1664776800 4.4233 1664784000 4.4232 1664791200 4.4227 1664798400 4.4229 1664805600 4.4224 1664812800 4.4222 1664820000 4.4232 1664827200 4.4234 1664834400 4.4240 1664841600 4.4240 1664848800 4.4242 1664856000 4.4247 1664863200 4.4265 1664870400 4.4274 1664877600 4.4277 1664884800 4.4268 1664892000 4.4249 1664899200 4.4247 1664906400 4.4248 1664913600 4.4252 1664920800 4.4248 1664928000 4.4237 1664935200 4.4252 1664942400 4.4256 1664949600 4.4218 1664956800 4.4187 1664964000 4.4162 1664971200 4.4196 1664978400 4.4240 1664985600 4.4248 1664992800 4.4245 1665000000 4.4238 1665007200 4.4245 1665014400 4.4260 1665021600 4.4258 1665028800 4.4239 1665036000 4.4241 1665043200 4.4240 1665050400 4.4239 1665057600 4.4238 1665064800 4.4240 1665072000 4.4252 1665079200 4.4254 1665086400 4.4245 1665093600 4.4243 1665100800 4.4242 1665108000 4.4256 1665115200 4.4255 1665122400 4.4252 1665129600 4.4252 1665136800 4.4252 1665144000 4.4247 1665151200 4.4244 1665158400 4.4248 1665165600 4.4248 1665172800 4.4247 1665180000 4.4247 1665187200 4.4246 1665194400 4.4242 1665201600 4.4242 1665208800 4.4241 1665216000 4.4246 1665223200 4.4245 1665230400 4.4249 1665237600 4.4253 1665244800 4.4264 1665252000 4.4257 1665259200 4.4247 1665266400 4.4250 1665273600 4.4249 1665280800 4.4249 1665288000 4.4249 1665295200 4.4249 1665302400 4.4245 1665309600 4.4247 1665316800 4.4247 1665324000 4.4243 1665331200 4.4243 1665338400 4.4241 1665345600 4.4242 1665352800 4.4242 1665360000 4.4242 1665367200 4.4243 1665374400 4.4244 1665381600 4.4241 1665388800 4.4241 1665396000 4.4273 1665403200 4.4252 1665410400 4.4245 1665417600 4.4254 1665424800 4.4250 1665432000 4.4253 1665439200 4.4252 1665446400 4.4248 1665453600 4.4249 1665460800 4.4254 1665468000 4.4259 1665475200 4.4256 1665482400 4.4243 1665489600 4.4240 1665496800 4.4240 1665504000 4.4238 1665511200 4.4249 1665518400 4.4252 1665525600 4.4256 1665532800 4.4259 1665540000 4.4255 1665547200 4.4257 1665554400 4.4260 1665561600 4.4262 1665568800 4.4265 1665576000 4.4255 1665583200 4.4257 1665590400 4.4261 1665597600 4.4260 1665604800 4.4257 1665612000 4.4261 1665619200 4.4272 1665626400 4.4261 1665633600 4.4262 1665640800 4.4276 1665648000 4.4277 1665655200 4.4282 1665662400 4.4292 1665669600 4.4281 1665676800 4.4303 1665684000 4.4296 1665691200 4.4302 1665698400 4.4298 1665705600 4.4299 1665712800 4.4300 1665720000 4.4301 1665727200 4.4300 1665734400 4.4292 1665741600 4.4299 1665748800 4.4295 1665756000 4.4289 1665763200 4.4286 1665770400 4.4294 1665777600 4.4303 1665784800 4.4306 1665792000 4.4309 1665799200 4.4309 1665806400 4.4303 1665813600 4.4302 1665820800 4.4301 1665828000 4.4302 1665835200 4.4303 1665842400 4.4298 1665849600 4.4302 1665856800 4.4300 1665864000 4.4299 1665871200 4.4297 1665878400 4.4301 1665885600 4.4298 1665892800 4.4297 1665900000 4.4299 1665907200 4.4300 1665914400 4.4301 1665921600 4.4300 1665928800 4.4302 1665936000 4.4299 1665943200 4.4315 1665950400 4.4301 1665957600 4.4300 1665964800 4.4298 1665972000 4.4299 1665979200 4.4301 1665986400 4.4303 1665993600 4.4306 1666000800 4.4304 1666008000 4.4303 1666015200 4.4294 1666022400 4.4292 1666029600 4.4283 1666036800 4.4284 1666044000 4.4292 1666051200 4.4340 1666058400 4.4307 1666065600 4.4306 1666072800 4.4302 1666080000 4.4306 1666087200 4.4305 1666094400 4.4305 1666101600 4.4306 1666108800 4.4309 1666116000 4.4309 1666123200 4.4300 1666130400 4.4301 1666137600 4.4303 1666144800 4.4305 1666152000 4.4295 1666159200 4.4301 1666166400 4.4305 1666173600 4.4299 1666180800 4.4291 1666188000 4.4296 1666195200 4.4291 1666202400 4.4294 1666209600 4.4297 1666216800 4.4306 1666224000 4.4310 1666231200 4.4300 1666238400 4.4314 1666245600 4.4306 1666252800 4.4304 1666260000 4.4298 1666267200 4.4305 1666274400 4.4295 1666281600 4.4289 1666288800 4.4290 1666296000 4.4297 1666303200 4.4299 1666310400 4.4291 1666317600 4.4289 1666324800 4.4298 1666332000 4.4300 1666339200 4.4308 1666346400 4.4310 1666353600 4.4302 1666360800 4.4293 1666368000 4.4294 1666375200 4.4296 1666382400 4.4301 1666389600 4.4294 1666396800 4.4296 1666404000 4.4301 1666411200 4.4288 1666418400 4.4285 1666425600 4.4289 1666432800 4.4287 1666440000 4.4408 1666447200 4.4296 1666454400 4.4297 1666461600 4.4303 1666468800 4.4296 1666476000 4.4297 1666483200 4.4296 1666490400 4.4359 1666497600 4.4293 1666504800 4.4292 1666512000 4.4292 1666519200 4.4293 1666526400 4.4299 1666533600 4.4304 1666540800 4.4305 1666548000 4.4299 1666555200 4.4302 1666562400 4.4302 1666569600 4.4299 1666576800 4.4300 1666584000 4.4313 1666591200 4.4306 1666598400 4.4298 1666605600 4.4295 1666612800 4.4304 1666620000 4.4297 1666627200 4.4294 1666634400 4.4291 1666641600 4.4298 1666648800 4.4296 1666656000 4.4304 1666663200 4.4306 1666670400 4.4313 1666677600 4.4333 1666684800 4.4327 1666692000 4.4324 1666699200 4.4313 1666706400 4.4313 1666713600 4.4316 1666720800 4.4322 1666728000 4.4314 1666735200 4.4314 1666742400 4.4306 1666749600 4.4308 1666756800 4.4307 1666764000 4.4324 1666771200 4.4314 1666778400 4.4314 1666785600 4.4317 1666792800 4.4307 1666800000 4.4305 1666828800 4.4303 1666836000 4.4288 1666843200 4.4294 1666850400 4.4287 1666857600 4.4285 1666864800 4.4284 1666872000 4.4291 1666879200 4.4298 1666886400 4.4296 1666893600 4.4285 1666900800 4.4287 1666908000 4.4281 1666915200 4.4292 1666922400 4.4281 1666929600 4.4286 1666936800 4.4288 1666944000 4.4286 1666951200 4.4290 1666958400 4.4269 1666965600 4.4266 1666972800 4.4289 1666980000 4.4299 1666987200 4.4289 1666994400 4.4291 1667001600 4.4289 1667008800 4.4291 1667016000 4.4282 1667023200 4.4287 1667030400 4.4290 1667037600 4.4286 1667044800 4.4289 1667052000 4.4295 1667059200 4.4289 1667066400 4.4291 1667073600 4.4288 1667080800 4.4306 1667088000 4.4291 1667095200 4.4300 1667102400 4.4285 1667109600 4.4287 1667116800 4.4288 1667124000 4.4294 1667131200 4.4288 1667138400 4.4288 1667145600 4.4288 1667152800 4.4285 1667160000 4.4283 1667167200 4.4286 1667174400 4.4288 1667181600 4.4295 1667188800 4.4295 1667196000 4.4293 1667203200 4.4304 1667210400 4.4296 1667217600 4.4290 1667224800 4.4296 1667232000 4.4285 1667239200 4.4284 1667260800 4.4299 1667246400 4.4275 1667253600 4.4288 1667268000 4.4283 1667275200 4.4278 1667282400 4.4286 1667289600 4.4277 1667296800 4.4277 1667304000 4.4275 1667311200 4.4260 1667318400 4.4265 1667325600 4.4261 1667332800 4.4260 1667340000 4.4263 1667347200 4.4263 1667354400 4.4256 1667361600 4.4261 1667368800 4.4270 1667376000 4.4266 1667383200 4.4279 1667390400 4.4273 1667397600 4.4298 1667404800 4.4263 1667412000 4.4268 1667419200 4.4281 1667426400 4.4277 1667433600 4.4284 1667440800 4.4281 1667448000 4.4282 1667455200 4.4281 1667462400 4.4283 1667469600 4.4283 1667476800 4.4284 1667484000 4.4285 1667491200 4.4279 1667498400 4.4284 1667505600 4.4278 1667512800 4.4251 1667520000 4.4274 1667527200 4.4269 1667534400 4.4260 1667541600 4.4258 1667548800 4.4260 1667556000 4.4258 1667563200 4.4257 1667570400 4.4283 1667577600 4.4288 1667584800 4.4282 1667592000 4.4285 1667599200 4.4285 1667606400 4.4287 1667613600 4.4286 1667620800 4.4286 1667628000 4.4298 1667635200 4.4303 1667642400 4.4293 1667649600 4.4294 1667656800 4.4292 1667664000 4.4274 1667671200 4.4274 1667678400 4.4279 1667685600 4.4278 1667692800 4.4287 1667700000 4.4244 1667707200 4.4255 1667714400 4.4268 1667721600 4.4262 1667728800 4.4262 1667736000 4.4268 1667743200 4.4270 1667750400 4.4264 1667757600 4.4261 1667764800 4.4260 1667772000 4.4260 1667779200 4.4260 1667786400 4.4261 1667793600 4.4262 1667800800 4.4262 1667808000 4.4392 1667815200 4.4260 1667822400 4.4270 1667829600 4.4265 1667836800 4.4266 1667844000 4.4269 1667851200 4.4263 1667858400 4.4265 1667865600 4.4271 1667872800 4.4264 1667880000 4.4274 1667887200 4.4276 1667894400 4.4269 1667901600 4.4275 1667908800 4.4271 1667916000 4.4276 1667923200 4.4267 1667930400 4.4262 1667937600 4.4261 1667944800 4.4265 1667952000 4.4286 1667959200 4.4271 1667966400 4.4271 1667973600 4.4273 1667980800 4.4286 1667988000 4.4273 1667995200 4.4273 1668002400 4.4272 1668009600 4.4269 1668016800 4.4267 1668024000 4.4259 1668031200 4.4268 1668038400 4.4267 1668045600 4.4266 1668052800 4.4265 1668060000 4.4261 1668067200 4.4260 1668074400 4.4260 1668081600 4.4269 1668088800 4.4268 1668096000 4.4271 1668103200 4.4304 1668110400 4.4308 1668117600 4.4306 1668124800 4.4306 1668132000 4.4304 1668139200 4.4308 1668146400 4.4336 1668153600 4.4276 1668160800 4.4269 1668168000 4.4267 1668175200 4.4264 1668182400 4.4282 1668189600 4.4280 1668196800 4.4277 1668204000 4.4280 1668211200 4.4277 1668218400 4.4273 1668225600 4.4283 1668232800 4.4272 1668240000 4.4283 1668247200 4.4267 1668254400 4.4269 1668261600 4.4268 1668268800 4.4260 1668276000 4.4258 1668283200 4.4261 1668290400 4.4267 1668297600 4.4263 1668304800 4.4263 1668312000 4.4265 1668319200 4.4268 1668326400 4.4260 1668333600 4.4257 1668340800 4.4257 1668348000 4.4256 1668355200 4.4256 1668362400 4.4256 1668369600 4.4263 1668376800 4.4254 1668384000 4.4258 1668391200 4.4257 1668398400 4.4256 1668405600 4.4277 1668412800 4.4282 1668420000 4.4274 1668427200 4.4276 1668434400 4.4280 1668441600 4.4281 1668448800 4.4275 1668456000 4.4285 1668463200 4.4285 1668470400 4.4279 1668477600 4.4289 1668484800 4.4289 1668492000 4.4290 1668499200 4.4283 1668506400 4.4290 1668513600 4.4289 1668520800 4.4302 1668528000 4.4304 1668535200 4.4282 1668542400 4.4289 1668549600 4.4287 1668556800 4.4286 1668564000 4.4277 1668571200 4.4165 1668578400 4.4287 1668585600 4.4300 1668592800 4.4276 1668600000 4.4263 1668607200 4.4275 1668614400 4.4321 1668621600 4.4314 1668628800 4.4318 1668636000 4.4320 1668643200 4.4317 1668650400 4.4334 1668657600 4.4326 1668664800 4.4331 1668672000 4.4325 1668679200 4.4333 1668686400 4.4337 1668693600 4.4342 1668700800 4.4339 1668708000 4.4339 1668715200 4.4343 1668722400 4.4341 1668729600 4.4335 1668736800 4.4345 1668744000 4.4337 1668751200 4.4344 1668758400 4.4346 1668765600 4.4351 1668772800 4.4338 1668780000 4.4337 1668787200 4.4347 1668794400 4.4337 1668801600 4.4340 1668808800 4.4323 1668816000 4.4336 1668823200 4.4332 1668830400 4.4338 1668837600 4.4359 1668844800 4.4337 1668852000 4.4334 1668859200 4.4339 1668866400 4.4341 1668873600 4.4339 1668880800 4.4346 1668888000 4.4345 1668895200 4.4345 1668902400 4.4347 1668909600 4.4344 1668916800 4.4345 1668924000 4.4345 1668931200 4.4329 1668938400 4.4346 1668945600 4.4342 1668952800 4.4339 1668960000 4.4341 1668967200 4.4340 1668974400 4.4344 1668981600 4.4341 1668988800 4.4341 1668996000 4.4337 1669003200 4.4336 1669010400 4.4343 1669017600 4.4343 1669024800 4.4341 1669032000 4.4370 1669039200 4.4395 1669046400 4.4378 1669053600 4.4372 1669060800 4.4387 1669068000 4.4383 1669075200 4.4395 1669082400 4.4392 1669089600 4.4408 1669096800 4.4409 1669104000 4.4409 1669111200 4.4391 1669118400 4.4388 1669125600 4.4385 1669132800 4.4386 1669140000 4.4396 1669147200 4.4383 1669154400 4.4383 1669161600 4.4395 1669168800 4.4386 1669176000 4.4387 1669183200 4.4388 1669190400 4.4380 1669197600 4.4382 1669204800 4.4381 1669212000 4.4379 1669219200 4.4376 1669226400 4.4377 1669233600 4.4371 1669240800 4.4361 1669248000 4.4366 1669255200 4.4368 1669262400 4.4367 1669269600 4.4371 1669276800 4.4362 1669284000 4.4362 1669291200 4.4361 1669298400 4.4356 1669305600 4.4369 1669312800 4.4356 1669320000 4.4375 1669327200 4.4370 1669334400 4.4390 1669341600 4.4374 1669348800 4.4381 1669356000 4.4368 1669363200 4.4369 1669370400 4.4357 1669377600 4.4360 1669384800 4.4361 1669392000 4.4362 1669399200 4.4347 1669406400 4.4276 1669413600 4.4274 1669420800 4.4274 1669428000 4.4274 1669435200 4.4277 1669442400 4.4276 1669449600 4.4277 1669456800 4.4275 1669464000 4.4280 1669471200 4.4265 1669478400 4.4274 1669485600 4.4277 1669492800 4.4331 1669500000 4.4298 1669507200 4.4284 1669514400 4.4275 1669521600 4.4276 1669528800 4.4268 1669536000 4.4276 1669543200 4.4278 1669550400 4.4278 1669557600 4.4277 1669564800 4.4275 1669572000 4.4274 1669579200 4.4278 1669586400 4.4278 1669593600 4.4282 1669600800 4.4281 1669608000 4.4282 1669615200 4.4276 1669622400 4.4279 1669629600 4.4280 1669636800 4.4280 1669644000 4.4294 1669651200 4.4281 1669658400 4.4276 1669665600 4.4277 1669672800 4.4276 1669680000 4.4278 1669687200 4.4278 1669694400 4.4278 1669701600 4.4277 1669708800 4.4278 1669716000 4.4282 1669723200 4.4299 1669730400 4.4337 1669737600 4.4368 1669744800 4.4376 1669752000 4.4306 1669759200 4.4291 1669766400 4.4289 1669773600 4.4290 1669780800 4.4291 1669788000 4.4287 1669795200 4.4290 1669802400 4.4286 1669809600 4.4299 1669816800 4.4296 1669824000 4.4287 1669831200 4.4326 1669838400 4.4325 1669845600 4.4334 1669852800 4.4335 1669860000 4.4322 1669867200 4.4319 1669874400 4.4326 1669881600 4.4343 1669888800 4.4318 1669896000 4.4324 1669903200 4.4322 1669910400 4.4325 1669917600 4.4316 1669924800 4.4322 1669932000 4.4324 1669939200 4.4327 1669946400 4.4324 1669953600 4.4323 1669960800 4.4351 1669968000 4.4336 1669975200 4.4331 1669982400 4.4323 1669989600 4.4325 1669996800 4.4308 1670004000 4.4288 1670011200 4.4287 1670018400 4.4307 1670025600 4.4298 1670032800 4.4294 1670040000 4.4230 1670047200 4.4230 1670054400 4.4230 1670061600 4.4234 1670068800 4.4234 1670076000 4.4248 1670083200 4.4280 1670090400 4.4276 1670097600 4.4277 1670104800 4.4276 1670112000 4.4275 1670119200 4.4275 1670126400 4.4282 1670133600 4.4277 1670140800 4.4280 1670148000 4.4279 1670155200 4.4281 1670162400 4.4278 1670169600 4.4279 1670176800 4.4278 1670184000 4.4278 1670191200 4.4277 1670198400 4.4276 1670205600 4.4276 1670212800 4.4276 1670220000 4.4277 1670227200 4.4283 1670234400 4.4279 1670241600 4.4279 1670248800 4.4282 1670256000 4.4282 1670263200 4.4280 1670270400 4.4280 1670277600 4.4275 1670284800 4.4288 1670292000 4.4288 1670299200 4.4281 1670306400 4.4272 1670313600 4.4281 1670320800 4.4274 1670328000 4.4279 1670335200 4.4280 1670342400 4.4275 1670349600 4.4272 1670356800 4.4275 1670364000 4.4270 1670371200 4.4266 1670378400 4.4255 1670385600 4.4259 1670392800 4.4252 1670400000 4.4276 1670407200 4.4265 1670414400 4.4277 1670421600 4.4277 1670428800 4.4294 1670436000 4.4297 1670443200 4.4265 1670450400 4.4270 1670457600 4.4290 1670464800 4.4276 1670472000 4.4282 1670479200 4.4286 1670486400 4.4293 1670493600 4.4283 1670500800 4.4275 1670508000 4.4276 1670515200 4.4287 1670522400 4.4271 1670529600 4.4278 1670536800 4.4275 1670544000 4.4273 1670551200 4.4270 1670558400 4.4243 1670565600 4.4237 1670572800 4.4231 1670580000 4.4229 1670587200 4.4199 1670594400 4.4203 1670601600 4.4260 1670608800 4.4256 1670616000 4.4254 1670623200 4.4271 1670630400 4.4279 1670637600 4.4259 1670644800 4.4265 1670652000 4.4257 1670659200 4.4248 1670666400 4.4254 1670673600 4.4253 1670680800 4.4249 1670688000 4.4246 1670695200 4.4245 1670702400 4.4254 1670709600 4.4248 1670716800 4.4254 1670724000 4.4254 1670731200 4.4256 1670738400 4.4257 1670745600 4.4254 1670752800 4.4253 1670760000 4.4255 1670767200 4.4258 1670774400 4.4241 1670781600 4.4241 1670788800 4.4256 1670796000 4.4256 1670803200 4.4259 1670810400 4.4263 1670817600 4.4262 1670824800 4.4260 1670832000 4.4257 1670839200 4.4258 1670846400 4.4315 1670853600 4.4290 1670860800 4.4308 1670868000 4.4312 1670875200 4.4303 1670882400 4.4253 1670889600 4.4258 1670896800 4.4258 1670904000 4.4255 1670911200 4.4252 1670918400 4.4220 1670925600 4.4253 1670932800 4.4253 1670940000 4.4257 1670947200 4.4270 1670954400 4.4266 1670961600 4.4325 1670968800 4.4330 1670976000 4.4273 1670983200 4.4273 1670990400 4.4266 1670997600 4.4265 1671004800 4.4268 1671012000 4.4273 1671019200 4.4268 1671026400 4.4280 1671033600 4.4267 1671040800 4.4267 1671048000 4.4275 1671055200 4.4266 1671062400 4.4277 1671069600 4.4268 1671076800 4.4270 1671084000 4.4267 1671091200 4.4268 1671098400 4.4278 1671105600 4.4267 1671112800 4.4272 1671120000 4.4272 1671127200 4.4417 1671134400 4.4275 1671141600 4.4276 1671148800 4.4277 1671156000 4.4277 1671163200 4.4272 1671170400 4.4270 1671177600 4.4272 1671184800 4.4272 1671192000 4.4272 1671199200 4.4271 1671206400 4.4280 1671213600 4.4279 1671220800 4.4282 1671228000 4.4284 1671235200 4.4282 1671242400 4.4277 1671249600 4.4278 1671256800 4.4283 1671264000 4.4270 1671271200 4.4270 1671278400 4.4276 1671285600 4.4280 1671292800 4.4277 1671300000 4.4282 1671307200 4.4278 1671314400 4.4280 1671321600 4.4283 1671328800 4.4277 1671336000 4.4282 1671343200 4.4275 1671350400 4.4276 1671357600 4.4270 1671364800 4.4269 1671372000 4.4268 1671379200 4.4276 1671386400 4.4276 1671393600 4.4417 1671400800 4.4281 1671408000 4.4277 1671415200 4.4269 1671422400 4.4267 1671429600 4.4280 1671436800 4.4290 1671444000 4.4291 1671451200 4.4287 1671458400 4.4291 1671465600 4.4278 1671472800 4.4295 1671480000 4.4299 1671487200 4.4301 1671494400 4.4294 1671501600 4.4271 1671508800 4.4277 1671516000 4.4268 1671523200 4.4270 1671530400 4.4253 1671537600 4.4238 1671544800 4.4235 1671552000 4.4268 1671559200 4.4275 1671566400 4.4255 1671573600 4.4255 1671580800 4.4252 1671588000 4.4259 1671595200 4.4252 1671602400 4.4370 1671609600 4.4262 1671616800 4.4255 1671624000 4.4250 1671631200 4.4249 1671638400 4.4248 1671645600 4.4246 1671652800 4.4244 1671660000 4.4246 1671667200 4.4247 1671674400 4.4245 1671681600 4.4253 1671688800 4.4252 1671696000 4.4254 1671703200 4.4254 1671710400 4.4252 1671724800 4.4254 1671732000 4.4259 1671739200 4.4253 1671796800 4.4270 1671804000 4.4272 1671811200 4.4270 1671818400 4.4268 1671825600 4.4292 1671832800 4.4293 1671840000 4.4295 1671847200 4.4296 1671854400 4.4295 1671861600 4.4295 1671868800 4.4295 1671876000 4.4298 1671883200 4.4293 1671890400 4.4290 1671897600 4.4289 1671904800 4.4280 1671912000 4.4282 1671919200 4.4281 1671926400 4.4288 1671933600 4.4286 1671940800 4.4288 1671948000 4.4292 1671955200 4.4289 1671962400 4.4290 1671969600 4.4290 1671976800 4.4289 1671984000 4.4285 1672056000 4.4617 1672063200 4.4723 1672070400 4.4925 1672077600 4.5407 1672084800 4.5601 1672120800 4.5013 1672178400 4.4275 1672185600 4.4279 1672192800 4.4281 1672200000 4.4282 1672207200 4.4282 1672214400 4.4285 1672221600 4.4283 1672228800 4.4283 1672236000 4.4277 1672243200 4.4287 1672250400 4.4286 1672257600 4.4288 1672264800 4.4287 1672272000 4.4287 1672279200 4.4283 1672286400 4.4289 1672293600 4.4292 1672300800 4.4272 1672308000 4.4273 1672315200 4.4270 1672322400 4.4271 1672329600 4.4277 1672336800 4.4261 1672344000 4.4256 1672351200 4.4258 1672358400 4.4261 1672365600 4.4268 1672372800 4.4267 1672380000 4.4268 1672387200 4.4261 1672394400 4.4259 1672401600 4.4256 1672408800 4.4269 1672416000 4.4269 1672423200 4.4269 1672430400 4.4272 1672437600 4.4267 1672444800 4.4267 1672452000 4.4269 1672459200 4.4265 1672466400 4.4266 1672473600 4.4264 1672480800 4.4262 1672488000 4.4279 1672495200 4.4280 1672502400 4.4277 1672509600 4.4276 1672516800 4.4270 1672524000 4.4266 1672531200 4.4265 1672538400 4.4264 1672545600 4.4264 1672552800 4.4265 1672560000 4.4264 1672567200 4.4263 1672574400 4.4264 1672581600 4.4257 1672588800 4.4251 1672596000 4.4252 1672603200 4.4251 1672610400 4.4251 1672617600 4.4252 1672624800 4.4255 1672632000 4.4256 1672639200 4.4255 1672646400 4.4254 1672653600 4.4254 1672660800 4.4251 1672668000 4.4252 1672675200 4.4266 1672682400 4.4269 1672689600 4.4276 1672696800 4.4271 1672704000 4.4264 1672711200 4.4263 1672718400 4.4267 1672725600 4.4267 1672732800 4.4271 1672740000 4.4270 1672747200 4.4257 1672754400 4.4265 1672761600 4.4269 1672768800 4.4269 1672776000 4.4271 1672783200 4.4264 1672790400 4.4265 1672797600 4.4267 1672804800 4.4287 1672812000 4.4270 1672819200 4.4270 1672826400 4.4268 1672833600 4.4265 1672840800 4.4263 1672848000 4.4262 1672855200 4.4266 1672862400 4.4287 1672869600 4.4377 1672876800 4.4280 1672884000 4.4282 1672891200 4.4281 1672898400 4.4282 1672905600 4.4270 1672912800 4.4265 1672920000 4.4253 1672927200 4.4246 1672934400 4.4251 1672941600 4.4269 1672948800 4.4287 1672956000 4.4275 1672963200 4.4275 1672970400 4.4275 1672977600 4.4276 1672984800 4.4270 1672992000 4.4272 1672999200 4.4271 1673006400 4.4271 1673013600 4.4271 1673020800 4.4280 1673028000 4.4274 1673035200 4.4287 1673042400 4.4273 1673049600 4.4271 1673056800 4.4267 1673064000 4.4268 1673071200 4.4263 1673078400 4.4259 1673085600 4.4260 1673092800 4.4269 1673100000 4.4262 1673107200 4.4266 1673114400 4.4263 1673121600 4.4264 1673128800 4.4264 1673136000 4.4264 1673143200 4.4262 1673150400 4.4270 1673157600 4.4268 1673164800 4.4267 1673172000 4.4264 1673179200 4.4259 1673186400 4.4260 1673193600 4.4262 1673200800 4.4260 1673208000 4.4263 1673215200 4.4265 1673222400 4.4264 1673229600 4.4264 1673236800 4.4273 1673244000 4.4264 1673251200 4.4263 1673258400 4.4263 1673265600 4.4265 1673272800 4.4263 1673280000 4.4283 1673287200 4.4274 1673294400 4.4273 1673301600 4.4271 1673308800 4.4285 1673316000 4.4285 1673323200 4.4281 1673330400 4.4292 1673337600 4.4259 1673344800 4.4266 1673352000 4.4267 1673359200 4.4263 1673366400 4.4267 1673373600 4.4268 1673380800 4.4274 1673388000 4.4272 1673395200 4.4287 1673402400 4.4277 1673409600 4.4269 1673416800 4.4272 1673424000 4.4239 1673431200 4.4236 1673438400 4.4251 1673445600 4.4249 1673452800 4.4263 1673460000 4.4260 1673467200 4.4259 1673474400 4.4260 1673481600 4.4257 1673488800 4.4258 1673496000 4.4270 1673503200 4.4267 1673510400 4.4265 1673517600 4.4264 1673524800 4.4259 1673532000 4.4278 1673539200 4.4274 1673546400 4.4266 1673553600 4.4261 1673560800 4.4272 1673568000 4.4271 1673575200 4.4268 1673582400 4.4263 1673589600 4.4263 1673596800 4.4264 1673604000 4.4258 1673611200 4.4256 1673618400 4.4252 1673625600 4.4259 1673632800 4.4270 1673640000 4.4266 1673647200 4.4270 1673654400 4.4269 1673661600 4.4262 1673668800 4.4260 1673676000 4.4272 1673683200 4.4268 1673690400 4.4259 1673697600 4.4258 1673704800 4.4261 1673712000 4.4266 1673719200 4.4264 1673726400 4.4265 1673733600 4.4266 1673740800 4.4265 1673748000 4.4263 1673755200 4.4261 1673762400 4.4263 1673769600 4.4258 1673776800 4.4256 1673784000 4.4255 1673791200 4.4252 1673798400 4.4284 1673805600 4.4286 1673812800 4.4285 1673820000 4.4283 1673827200 4.4295 1673834400 4.4290 1673841600 4.4291 1673848800 4.4286 1673856000 4.4289 1673863200 4.3858 1673870400 4.4282 1673877600 4.4280 1673884800 4.4279 1673892000 4.4284 1673899200 4.4282 1673906400 4.4287 1673913600 4.4285 1673920800 4.4288 1673928000 4.4287 1673935200 4.4286 1673942400 4.4282 1673949600 4.4285 1673956800 4.4276 1673964000 4.4284 1673971200 4.4258 1673978400 4.4264 1673985600 4.4255 1673992800 4.4251 1674000000 4.4270 1674007200 4.4253 1674014400 4.4244 1674021600 4.4247 1674028800 4.4251 1674036000 4.4247 1674043200 4.4240 1674050400 4.4247 1674057600 4.4274 1674064800 4.4277 1674072000 4.4333 1674079200 4.4337 1674086400 4.4338 1674093600 4.4343 1674100800 4.4335 1674108000 4.4336 1674115200 4.4320 1674122400 4.4319 1674129600 4.4315 1674136800 4.4313 1674144000 4.4318 1674151200 4.4296 1674158400 4.4319 1674158400 4.4319 1674165600 4.4321 1674165600 4.4321 1674244800 4.4323 1674252000 4.4320 1674266400 4.4317 1674273600 4.4306 1674280800 4.4306 1674288000 4.4306 1674295200 4.4309 1674302400 4.4308 1674309600 4.4305 1674316800 4.4308 1674324000 4.4348 1674331200 4.4347 1674338400 4.4351 1674345600 4.4347 1674352800 4.4347 1674360000 4.4347 1674367200 4.4344 1674374400 4.4353 1674381600 4.4354 1674388800 4.4355 1674396000 4.4357 1674403200 4.4358 1674410400 4.4327 1674417600 4.4327 1674424800 4.4328 1674432000 4.4325 1674439200 4.4326 1674446400 4.4322 1674453600 4.4324 1674460800 4.4321 1674468000 4.4322 1674475200 4.4328 1674482400 4.4323 1674489600 4.4339 1674496800 4.4337 1674504000 4.4339 1674511200 4.4335 1674518400 4.4334 1674525600 4.4328 1674532800 4.4328 1674540000 4.4350 1674547200 4.4352 1674554400 4.4348 1674561600 4.4350 1674568800 4.4337 1674576000 4.4329 1674583200 4.4243 1674590400 4.4249 1674597600 4.4238 1674604800 4.4241 1674612000 4.4242 1674619200 4.4241 1674626400 4.4240 1674633600 4.4245 1674640800 4.4253 1674648000 4.4268 1674655200 4.4244 1674662400 4.4243 1674669600 4.4243 1674676800 4.4248 1674684000 4.4245 1674691200 4.4247 1674698400 4.4308 1674705600 4.4243 1674712800 4.4233 1674720000 4.4219 1674727200 4.4225 1674734400 4.4221 1674741600 4.4222 1674748800 4.4222 1674756000 4.4091 1674763200 4.4222 1674770400 4.4262 1674777600 4.4232 1674784800 4.4231 1674792000 4.4226 1674799200 4.4246 1674806400 4.4233 1674813600 4.4233 1674820800 4.4249 1674828000 4.4244 1674835200 4.4271 1674842400 4.4252 1674849600 4.4247 1674856800 4.4234 1674864000 4.4238 1674871200 4.4235 1674878400 4.4233 1674885600 4.4227 1674892800 4.4230 1674900000 4.4250 1674907200 4.4249 1674914400 4.4231 1674921600 4.4222 1674928800 4.4211 1674936000 4.4212 1674943200 4.4211 1674950400 4.4224 1674957600 4.4226 1674964800 4.4228 1674972000 4.4271 1674979200 4.4228 1674986400 4.4214 1674993600 4.4213 1675000800 4.4209 1675008000 4.4215 1675015200 4.4215 1675022400 4.4215 1675029600 4.4216 1675036800 4.4233 1675044000 4.4227 1675051200 4.4218 1675058400 4.4221 1675065600 4.4219 1675072800 4.4210 1675080000 4.4213 1675087200 4.4212 1675094400 4.4222 1675101600 4.4210 1675108800 4.4223 1675116000 4.4208 1675123200 4.4212 1675130400 4.4206 1675137600 4.4223 1675144800 4.4211 1675152000 4.4209 1675159200 4.4178 1675166400 4.4212 1675173600 4.4204 1675180800 4.4211 1675188000 4.4209 1675195200 4.4204 1675202400 4.4207 1675209600 4.4205 1675216800 4.4209 1675224000 4.4210 1675231200 4.4212 1675238400 4.4249 1675245600 4.4247 1675252800 4.4248 1675260000 4.4239 1675267200 4.4247 1675274400 4.4247 1675281600 4.4250 1675288800 4.4233 1675296000 4.4235 1675303200 4.4240 1675310400 4.4232 1675317600 4.4233 1675324800 4.4231 1675332000 4.4233 1675339200 4.4232 1675346400 4.4231 1675353600 4.4232 1675360800 4.4226 1675368000 4.4224 1675375200 4.4229 1675382400 4.4221 1675389600 4.4227 1675396800 4.4241 1675404000 4.4241 1675411200 4.4222 1675418400 4.4225 1675425600 4.4203 1675432800 4.4195 1675440000 4.4194 1675447200 4.4207 1675454400 4.4193 1675461600 4.4192 1675468800 4.4339 1675476000 4.4352 1675483200 4.4208 1675490400 4.4191 1675497600 4.4192 1675504800 4.4205 1675512000 4.4202 1675519200 4.4201 1675526400 4.4195 1675533600 4.4208 1675540800 4.4210 1675548000 4.4211 1675555200 4.4214 1675562400 4.4211 1675569600 4.4201 1675576800 4.4202 1675584000 4.4200 1675591200 4.4201 1675598400 4.4190 1675605600 4.4195 1675612800 4.4206 1675620000 4.4203 1675627200 4.4210 1675634400 4.4209 1675641600 4.4201 1675648800 4.4209 1675656000 4.4208 1675663200 4.4203 1675670400 4.4206 1675677600 4.4223 1675684800 4.4227 1675692000 4.4239 1675699200 4.4234 1675706400 4.4230 1675713600 4.4241 1675720800 4.4237 1675728000 4.4235 1675735200 4.4233 1675742400 4.4240 1675749600 4.4252 1675756800 4.4252 1675764000 4.4246 1675771200 4.4256 1675778400 4.4248 1675785600 4.4224 1675792800 4.4230 1675800000 4.4232 1675807200 4.4218 1675814400 4.4216 1675821600 4.4235 1675828800 4.4223 1675836000 4.4217 1675843200 4.4215 1675850400 4.4226 1675857600 4.4215 1675864800 4.4229 1675872000 4.4231 1675879200 4.4215 1675886400 4.4208 1675893600 4.4203 1675900800 4.4228 1675908000 4.4231 1675915200 4.4217 1675922400 4.4229 1675929600 4.4227 1675936800 4.4221 1675944000 4.4225 1675951200 4.4232 1675958400 4.4213 1675965600 4.4210 1675972800 4.4203 1675980000 4.4211 1675987200 4.4228 1675994400 4.4206 1676001600 4.4218 1676008800 4.4207 1676016000 4.4204 1676023200 4.4203 1676030400 4.4215 1676037600 4.4200 1676044800 4.4217 1676052000 4.4200 1676059200 4.4201 1676066400 4.4201 1676073600 4.4200 1676080800 4.4216 1676088000 4.4230 1676095200 4.4208 1676102400 4.4208 1676109600 4.4213 1676116800 4.4230 1676124000 4.4208 1676131200 4.4202 1676138400 4.4207 1676145600 4.4206 1676152800 4.4207 1676160000 4.4207 1676167200 4.4208 1676174400 4.4204 1676181600 4.4202 1676188800 4.4203 1676196000 4.4217 1676203200 4.4222 1676210400 4.4221 1676217600 4.4202 1676224800 4.4205 1676232000 4.4214 1676239200 4.4208 1676246400 4.4225 1676253600 4.4207 1676260800 4.4224 1676268000 4.4209 1676275200 4.4207 1676282400 4.4208 1676289600 4.4220 1676296800 4.4226 1676304000 4.4223 1676311200 4.4219 1676318400 4.4215 1676325600 4.4223 1676332800 4.4216 1676340000 4.4214 1676347200 4.4222 1676354400 4.4222 1676361600 4.4223 1676368800 4.4221 1676376000 4.4218 1676383200 4.4218 1676390400 4.4214 1676397600 4.4217 1676404800 4.4220 1676412000 4.4209 1676419200 4.4215 1676426400 4.4218 1676433600 4.4212 1676440800 4.4212 1676448000 4.4212 1676455200 4.4212 1676462400 4.4212 1676469600 4.4219 1676476800 4.4233 1676484000 4.4255 1676491200 4.4233 1676498400 4.4247 1676505600 4.4233 1676512800 4.4242 1676520000 4.4203 1676527200 4.4204 1676534400 4.4209 1676541600 4.4204 1676548800 4.4202 1676556000 4.4213 1676563200 4.4197 1676570400 4.4207 1676577600 4.4204 1676584800 4.4209 1676592000 4.4206 1676599200 4.4200 1676606400 4.4211 1676613600 4.4204 1676620800 4.4208 1676628000 4.4205 1676635200 4.4205 1676642400 4.4198 1676649600 4.4192 1676656800 4.4190 1676664000 4.4185 1676671200 4.4184 1676678400 4.4186 1676685600 4.4179 1676692800 4.4180 1676700000 4.4180 1676707200 4.4173 1676714400 4.4171 1676721600 4.4180 1676728800 4.4179 1676736000 4.4186 1676743200 4.4189 1676750400 4.4182 1676757600 4.4174 1676764800 4.4179 1676772000 4.4177 1676779200 4.4182 1676786400 4.4179 1676793600 4.4176 1676800800 4.4177 1676808000 4.4179 1676815200 4.4174 1676822400 4.4181 1676829600 4.4166 1676836800 4.4169 1676844000 4.4164 1676851200 4.4163 1676858400 4.4160 1676865600 4.4160 1676872800 4.4165 1676880000 4.4177 1676887200 4.4188 1676894400 4.4187 1676901600 4.4185 1676908800 4.4192 1676916000 4.4187 1676923200 4.4189 1676930400 4.4188 1676937600 4.4188 1676944800 4.4185 1676952000 4.4188 1676959200 4.4191 1676966400 4.4191 1676973600 4.4187 1676980800 4.4185 1676988000 4.4189 1676995200 4.4187 1677002400 4.4193 1677009600 4.4198 1677016800 4.4193 1677024000 4.4192 1677031200 4.4185 1677038400 4.4187 1677045600 4.4197 1677052800 4.4189 1677060000 4.4189 1677067200 4.4190 1677074400 4.4193 1677081600 4.4180 1677088800 4.4181 1677096000 4.4177 1677103200 4.4184 1677110400 4.4184 1677117600 4.4183 1677124800 4.4189 1677132000 4.4176 1677139200 4.4193 1677146400 4.4191 1677153600 4.4189 1677160800 4.4181 1677168000 4.4183 1677175200 4.4186 1677182400 4.4192 1677189600 4.4207 1677196800 4.4198 1677204000 4.4194 1677211200 4.4205 1677218400 4.4197 1677225600 4.4198 1677232800 4.4198 1677240000 4.4198 1677247200 4.4200 1677254400 4.4200 1677261600 4.4195 1677268800 4.4201 1677276000 4.4197 1677283200 4.4199 1677290400 4.4185 1677297600 4.4196 1677304800 4.4195 1677312000 4.4189 1677319200 4.4189 1677326400 4.4198 1677333600 4.4197 1677340800 4.4199 1677348000 4.4200 1677355200 4.4201 1677362400 4.4206 1677369600 4.4201 1677376800 4.4199 1677384000 4.4201 1677391200 4.4199 1677398400 4.4211 1677405600 4.4206 1677412800 4.4190 1677420000 4.4199 1677427200 4.4196 1677434400 4.4189 1677441600 4.4195 1677448800 4.4194 1677456000 4.4194 1677463200 4.4205 1677470400 4.4195 1677477600 4.4194 1677484800 4.4196 1677492000 4.4207 1677499200 4.4209 1677506400 4.4152 1677513600 4.4145 1677520800 4.4142 1677528000 4.4143 1677535200 4.4135 1677542400 4.4139 1677549600 4.4138 1677556800 4.4134 1677564000 4.4167 1677571200 4.4167 1677578400 4.4137 1677585600 4.4132 1677592800 4.4139 1677600000 4.4133 1677607200 4.4124 1677614400 4.4123 1677621600 4.4112 1677628800 4.4119 1677636000 4.4117 1677643200 4.4127 1677650400 4.4122 1677657600 4.4133 1677664800 4.4131 1677672000 4.4118 1677679200 4.4125 1677686400 4.4118 1677693600 4.4130 1677700800 4.4131 1677708000 4.4120 1677715200 4.4124 1677722400 4.4115 1677729600 4.4118 1677736800 4.4125 1677744000 4.4131 1677751200 4.4127 1677758400 4.4120 1677765600 4.4135 1677772800 4.4137 1677780000 4.4142 1677787200 4.4117 1677794400 4.4124 1677801600 4.4123 1677808800 4.4107 1677816000 4.4106 1677823200 4.4108 1677830400 4.4125 1677837600 4.4127 1677844800 4.4130 1677852000 4.4119 1677859200 4.4120 1677866400 4.4118 1677873600 4.4122 1677880800 4.4124 1677888000 4.4121 1677895200 4.4120 1677902400 4.4121 1677909600 4.4121 1677916800 4.4128 1677924000 4.4131 1677931200 4.4129 1677938400 4.4115 1677945600 4.4121 1677952800 4.4118 1677960000 4.4117 1677967200 4.4119 1677974400 4.4120 1677981600 4.4124 1677988800 4.4115 1677996000 4.4116 1678003200 4.4115 1678010400 4.4130 1678017600 4.4112 1678024800 4.4111 1678032000 4.4112 1678039200 4.4106 1678046400 4.4106 1678053600 4.4104 1678060800 4.4107 1678068000 4.4109 1678075200 4.4109 1678082400 4.4108 1678089600 4.4110 1678096800 4.4107 1678104000 4.4111 1678111200 4.4108 1678118400 4.4120 1678125600 4.4130 1678132800 4.4128 1678140000 4.4122 1678147200 4.4129 1678154400 4.4131 1678161600 4.4132 1678168800 4.4117 1678176000 4.4119 1678183200 4.4111 1678190400 4.4115 1678197600 4.4105 1678204800 4.4111 1678212000 4.4108 1678219200 4.4106 1678226400 4.4107 1678233600 4.4109 1678240800 4.4102 1678248000 4.4101 1678255200 4.4098 1678262400 4.4097 1678269600 4.4093 1678276800 4.4092 1678284000 4.4091 1678291200 4.4091 1678298400 4.4096 1678305600 4.4091 1678312800 4.4083 1678320000 4.4090 1678327200 4.4094 1678334400 4.4082 1678341600 4.4088 1678348800 4.4089 1678356000 4.4089 1678363200 4.4087 1678370400 4.4094 1678377600 4.4095 1678384800 4.4091 1678392000 4.4099 1678399200 4.4091 1678406400 4.4095 1678413600 4.4096 1678420800 4.4094 1678428000 4.4101 1678435200 4.4100 1678442400 4.4100 1678449600 4.4093 1678456800 4.4098 1678464000 4.4092 1678471200 4.4092 1678478400 4.4092 1678485600 4.4088 1678492800 4.4097 1678500000 4.4092 1678507200 4.4092 1678514400 4.4094 1678521600 4.4098 1678528800 4.4098 1678536000 4.4094 1678543200 4.4094 1678550400 4.4087 1678557600 4.4088 1678564800 4.4092 1678572000 4.4092 1678579200 4.4094 1678586400 4.4097 1678593600 4.4095 1678600800 4.4096 1678608000 4.4096 1678615200 4.4101 1678622400 4.4103 1678629600 4.4100 1678636800 4.4101 1678644000 4.4110 1678651200 4.4096 1678658400 4.4103 1678665600 4.4105 1678672800 4.4104 1678680000 4.4104 1678687200 4.4102 1678694400 4.4105 1678701600 4.4100 1678708800 4.4096 1678716000 4.4099 1678723200 4.4105 1678730400 4.4103 1678737600 4.4104 1678744800 4.4106 1678752000 4.4106 1678759200 4.4107 1678766400 4.4104 1678773600 4.4103 1678780800 4.4099 1678788000 4.4098 1678795200 4.4110 1678802400 4.4107 1678809600 4.4107 1678816800 4.4111 1678824000 4.4106 1678831200 4.4112 1678838400 4.4106 1678845600 4.4106 1678852800 4.4110 1678860000 4.4103 1678867200 4.4103 1678874400 4.4105 1678881600 4.4100 1678888800 4.4085 1678896000 4.4073 1678903200 4.4073 1678910400 4.4067 1678917600 4.4064 1678924800 4.4065 1678932000 4.4066 1678939200 4.4066 1678946400 4.4061 1678953600 4.4065 1678960800 4.4060 1678968000 4.4063 1678975200 4.4064 1678982400 4.4060 1678989600 4.4059 1678996800 4.4066 1679004000 4.4066 1679011200 4.4069 1679018400 4.4099 1679025600 4.4062 1679032800 4.4059 1679040000 4.4066 1679047200 4.4085 1679054400 4.4060 1679061600 4.4058 1679068800 4.4049 1679076000 4.4047 1679083200 4.4047 1679090400 4.4071 1679097600 4.4069 1679104800 4.4065 1679112000 4.4046 1679119200 4.4047 1679126400 4.4047 1679133600 4.4041 1679140800 4.4019 1679148000 4.4009 1679155200 4.4008 1679162400 4.4011 1679169600 4.4028 1679176800 4.4016 1679184000 4.4016 1679191200 4.4015 1679198400 4.4016 1679205600 4.4016 1679212800 4.4020 1679220000 4.4027 1679227200 4.4012 1679234400 4.4015 1679241600 4.4013 1679248800 4.4012 1679256000 4.4012 1679263200 4.4009 1679270400 4.4010 1679277600 4.4008 1679284800 4.4013 1679292000 4.4021 1679299200 4.4022 1679306400 4.4017 1679313600 4.4016 1679320800 4.4014 1679328000 4.4008 1679335200 4.4010 1679342400 4.4017 1679349600 4.4021 1679356800 4.4018 1679364000 4.4018 1679371200 4.4015 1679378400 4.4025 1679385600 4.4030 1679392800 4.4032 1679400000 4.4038 1679407200 4.4031 1679414400 4.4036 1679421600 4.4034 1679428800 4.4031 1679436000 4.4016 1679443200 4.4037 1679450400 4.4038 1679457600 4.4012 1679464800 4.4010 1679472000 4.4013 1679479200 4.4011 1679486400 4.4011 1679493600 4.4027 1679500800 4.4021 1679508000 4.4027 1679515200 4.4020 1679522400 4.4017 1679529600 4.4025 1679536800 4.4024 1679544000 4.4026 1679551200 4.4028 1679558400 4.4022 1679565600 4.4019 1679572800 4.4009 1679580000 4.4013 1679587200 4.4012 1679594400 4.4015 1679601600 4.4015 1679608800 4.4018 1679616000 4.4032 1679623200 4.4020 1679630400 4.4026 1679637600 4.4024 1679644800 4.4019 1679652000 4.4015 1679659200 4.4021 1679666400 4.4019 1679673600 4.4005 1679680800 4.4002 1679688000 4.4009 1679695200 4.4017 1679702400 4.4013 1679709600 4.4017 1679716800 4.4018 1679724000 4.4012 1679731200 4.4020 1679738400 4.4016 1679745600 4.4020 1679752800 4.4014 1679760000 4.4017 1679767200 4.4018 1679774400 4.4019 1679781600 4.4019 1679788800 4.4019 1679796000 4.4021 1679803200 4.4028 1679810400 4.4021 1679817600 4.4024 1679824800 4.4015 1679832000 4.4019 1679839200 4.4012 1679846400 4.4011 1679853600 4.4013 1679860800 4.4014 1679868000 4.4014 1679875200 4.4016 1679882400 4.4014 1679889600 4.4015 1679896800 4.4020 1679904000 4.4016 1679911200 4.4011 1679918400 4.4017 1679925600 4.4011 1679932800 4.4008 1679940000 4.4007 1679947200 4.4005 1679954400 4.4006 1679961600 4.3993 1679968800 4.3992 1679976000 4.3992 1679983200 4.3988 1679990400 4.3990 1679997600 4.3993 1680004800 4.4000 1680012000 4.3991 1680019200 4.3996 1680026400 4.3989 1680033600 4.3992 1680040800 4.3995 1680048000 4.3988 1680055200 4.3988 1680062400 4.3984 1680069600 4.3989 1680076800 4.3973 1680084000 4.3982 1680091200 4.3986 1680098400 4.3990 1680105600 4.3993 1680112800 4.3994 1680120000 4.3997 1680127200 4.3983 1680134400 4.3982 1680141600 4.3977 1680148800 4.3978 1680156000 4.3983 1680163200 4.3985 1680170400 4.3985 1680177600 4.3985 1680184800 4.3998 1680192000 4.3991 1680199200 4.4004 1680206400 4.4004 1680213600 4.4003 1680220800 4.4008 1680228000 4.4001 1680235200 4.4001 1680242400 4.3998 1680249600 4.4003 1680256800 4.3996 1680264000 4.3997 1680271200 4.4020 1680278400 4.4032 1680472800 4.4038 1680552000 4.4057 1680559200 4.4050 1680566400 4.4054 1680573600 4.4055 1680580800 4.4047 1680588000 4.4045 1680595200 4.4050 1680602400 4.4050 1680609600 4.4044 1680616800 4.4048 1680624000 4.4051 1680631200 4.4051 1680638400 4.4056 1680645600 4.4064 1680652800 4.4058 1680660000 4.4056 1680667200 4.4049 1680674400 4.4061 1680681600 4.4047 1680688800 4.4046 1680696000 4.4050 1680703200 4.4049 1680710400 4.4036 1680717600 4.4038 1680724800 4.4045 1680732000 4.4042 1680739200 4.4043 1680746400 4.4044 1680753600 4.4046 1680760800 4.4045 1680768000 4.4042 1680775200 4.4047 1680782400 4.4047 1680789600 4.4053 1680796800 4.4052 1680804000 4.4044 1680811200 4.4048 1680818400 4.4040 1680825600 4.4041 1680832800 4.4040 1680840000 4.4038 1680847200 4.4052 1680854400 4.4039 1680861600 4.4040 1680868800 4.4041 1680876000 4.4042 1680883200 4.4038 1680890400 4.4038 1680897600 4.4040 1680904800 4.4035 1680912000 4.4036 1680919200 4.4041 1680926400 4.4037 1680933600 4.4032 1680940800 4.4037 1680948000 4.4035 1680955200 4.4036 1680962400 4.4028 1680969600 4.4030 1680976800 4.4032 1680984000 4.4022 1680991200 4.4034 1680998400 4.4015 1681005600 4.4017 1681012800 4.4012 1681020000 4.4013 1681027200 4.4016 1681034400 4.4018 1681041600 4.4017 1681048800 4.4017 1681214400 4.4045 1681221600 4.4047 1681228800 4.4040 1681236000 4.4038 1681243200 4.4043 1681250400 4.4045 1681257600 4.4042 1681264800 4.4037 1681272000 4.4041 1681279200 4.4037 1681286400 4.4040 1681293600 4.4054 1681300800 4.4068 1681308000 4.4059 1681315200 4.4061 1681322400 4.4062 1681329600 4.4066 1681336800 4.4050 1681344000 4.4071 1681351200 4.4070 1681358400 4.4061 1681365600 4.4059 1681372800 4.4056 1681380000 4.4057 1681387200 4.4066 1681394400 4.4064 1681401600 4.4081 1681408800 4.4078 1681416000 4.4075 1681423200 4.4084 1681430400 4.4077 1681437600 4.4076 1681444800 4.4074 1681452000 4.4075 1681459200 4.4079 1681466400 4.4075 1681473600 4.4077 1681480800 4.4078 1681488000 4.4080 1681495200 4.4069 1681502400 4.4072 1681509600 4.4101 1681516800 4.4098 1681524000 4.4106 1681531200 4.4097 1681538400 4.4096 1681545600 4.4097 1681552800 4.4093 1681560000 4.4106 1681567200 4.4100 1681574400 4.4094 1681581600 4.4094 1681588800 4.4101 1681596000 4.4092 1681603200 4.4093 1681610400 4.4091 1681617600 4.4094 1681624800 4.4095 1681632000 4.4045 1681639200 4.4093 1681646400 4.4093 1681653600 4.4090 1681660800 4.4092 1681668000 4.4091 1681675200 4.4069 1681682400 4.4072 1681689600 4.4071 1681696800 4.4077 1681704000 4.4073 1681711200 4.4075 1681718400 4.4067 1681725600 4.4067 1681732800 4.4069 1681740000 4.4070 1681747200 4.4067 1681754400 4.4056 1681761600 4.4062 1681768800 4.4066 1681776000 4.4062 1681783200 4.4059 1681790400 4.4060 1681797600 4.4060 1681804800 4.4062 1681812000 4.4062 1681819200 4.4062 1681826400 4.4068 1681833600 4.4064 1681840800 4.4065 1681848000 4.4065 1681855200 4.4065 1681862400 4.4069 1681869600 4.4071 1681876800 4.4054 1681884000 4.4054 1681891200 4.4075 1681898400 4.4064 1681905600 4.4063 1681912800 4.4067 1681920000 4.4070 1681927200 4.4069 1681934400 4.4072 1681941600 4.4055 1681948800 4.4058 1681956000 4.4052 1681963200 4.4056 1681970400 4.4053 1681977600 4.4057 1681984800 4.4052 1681992000 4.4070 1681999200 4.4068 1682006400 4.4069 1682013600 4.4075 1682020800 4.4109 1682028000 4.4086 1682035200 4.4083 1682042400 4.4081 1682049600 4.4082 1682056800 4.4082 1682064000 4.4086 1682071200 4.4079 1682078400 4.4080 1682085600 4.4074 1682092800 4.4072 1682100000 4.4074 1682107200 4.4074 1682114400 4.4072 1682121600 4.4074 1682128800 4.4072 1682136000 4.4075 1682143200 4.4083 1682150400 4.4081 1682157600 4.4082 1682164800 4.4084 1682172000 4.4076 1682179200 4.4075 1682186400 4.4076 1682193600 4.4074 1682200800 4.4075 1682208000 4.4082 1682215200 4.4080 1682222400 4.4080 1682229600 4.4082 1682236800 4.4083 1682244000 4.4079 1682251200 4.4080 1682258400 4.4081 1682265600 4.4077 1682272800 4.4080 1682280000 4.4081 1682287200 4.4081 1682294400 4.4081 1682301600 4.4087 1682308800 4.4083 1682316000 4.4080 1682323200 4.4085 1682330400 4.4081 1682337600 4.4085 1682344800 4.4086 1682352000 4.4091 1682359200 4.4090 1682366400 4.4083 1682373600 4.4082 1682380800 4.4083 1682388000 4.4083 1682395200 4.4086 1682402400 4.4084 1682409600 4.4088 1682416800 4.4084 1682424000 4.4078 1682431200 4.4076 1682438400 4.4074 1682445600 4.4076 1682452800 4.4074 1682460000 4.4083 1682467200 4.4092 1682474400 4.4096 1682481600 4.4094 1682488800 4.4102 1682496000 4.4093 1682503200 4.4095 1682510400 4.4088 1682517600 4.4087 1682524800 4.4089 1682532000 4.4106 1682539200 4.4096 1682546400 4.4106 1682553600 4.4103 1682560800 4.4104 1682568000 4.4106 1682575200 4.4106 1682582400 4.4093 1682589600 4.4097 1682596800 4.4093 1682604000 4.4090 1682611200 4.4101 1682618400 4.4101 1682625600 4.4098 1682632800 4.4085 1682640000 4.4089 1682647200 4.4082 1682654400 4.4082 1682661600 4.4066 1682668800 4.4063 1682676000 4.4066 1682683200 4.4063 1682690400 4.4061 1682697600 4.4057 1682704800 4.4052 1682712000 4.4050 1682719200 4.4046 1682726400 4.4046 1682733600 4.4050 1682740800 4.4049 1682748000 4.4046 1682755200 4.4046 1682762400 4.4045 1682769600 4.4045 1682776800 4.4043 1682784000 4.4051 1682791200 4.4052 1682798400 4.4053 1682805600 4.4050 1682812800 4.4043 1682820000 4.4044 1682827200 4.4046 1682834400 4.4042 1682841600 4.4034 1682848800 4.4043 1682856000 4.4042 1682863200 4.4047 1682870400 4.4043 1682877600 4.4044 1682884800 4.4028 1682892000 4.4028 1682899200 4.4030 1682906400 4.4029 1682913600 4.4032 1682920800 4.4047 1682928000 4.4052 1682935200 4.4050 1682942400 4.4046 1682949600 4.4049 1682956800 4.4049 1682964000 4.4050 1682971200 4.4048 1682978400 4.4044 1682985600 4.4050 1682992800 4.4046 1683000000 4.4047 1683007200 4.4048 1683014400 4.4051 1683021600 4.4049 1683028800 4.4042 1683036000 4.4039 1683043200 4.4043 1683050400 4.4046 1683057600 4.4050 1683064800 4.4049 1683072000 4.4048 1683079200 4.4043 1683086400 4.4025 1683093600 4.4022 1683100800 4.4034 1683108000 4.4036 1683115200 4.4039 1683122400 4.4024 1683129600 4.4028 1683136800 4.4024 1683144000 4.4025 1683151200 4.4021 1683158400 4.4022 1683165600 4.4022 1683172800 4.4020 1683180000 4.4022 1683187200 4.4017 1683194400 4.4010 1683201600 4.4015 1683208800 4.4011 1683216000 4.4008 1683223200 4.4012 1683230400 4.4011 1683237600 4.4012 1683244800 4.4015 1683252000 4.4016 1683259200 4.4015 1683266400 4.4020 1683273600 4.4024 1683280800 4.4022 1683288000 4.4015 1683295200 4.4025 1683309600 4.4022 1683324000 4.4021 1683331200 4.4018 1683338400 4.4018 1683345600 4.4022 1683352800 4.4018 1683360000 4.4020 1683367200 4.4017 1683374400 4.4016 1683381600 4.4016 1683388800 4.4015 1683396000 4.4112 1683403200 4.4113 1683410400 4.4020 1683417600 4.4019 1683424800 4.4015 1683432000 4.4018 1683676800 4.4018 1683684000 4.4017 1683691200 4.4020 1683698400 4.4024 1683705600 4.4021 1683712800 4.4019 1683720000 4.4020 1683727200 4.4020 1683734400 4.4115 1683741600 4.4059 1683748800 4.4051 1683756000 4.4048 1683763200 4.4043 1683770400 4.4033 1683777600 4.4041 1683784800 4.4037 1683791940 4.4053 1683799200 4.4050 1683806400 4.4047 1683813600 4.4040 1683820800 4.4048 1683828000 4.4057 1683835200 4.4047 1683842400 4.4043 1683849600 4.4045 1683856800 4.4046 1683864000 4.4048 1683871200 4.4042 1683878400 4.4047 1683885600 4.4037 1683892800 4.4039 1683900000 4.4038 1683907200 4.4037 1683914400 4.4040 1683921600 4.4039 1683928800 4.4039 1684000800 4.4035 1684008000 4.4036 1684015200 4.4031 1684022400 4.4030 1684029600 4.4029 1684036800 4.4035 1684044000 4.4031 1684051200 4.4052 1684065600 4.4057 1684072800 4.4065 1684080000 4.4065 1684094400 4.4066 1684108800 4.4072 1684152000 4.4071 1684166400 4.4072 1684173600 4.4070 1684180800 4.4073 1684188000 4.4073 1684195200 4.4072 1684202400 4.4071 1684209600 4.4066 1684216800 4.4073 1684224000 4.4078 1684231200 4.4088 1684238400 4.4064 1684245600 4.4099 1684252800 4.4094 1684260000 4.4089 1684267200 4.4075 1684274400 4.4084 1684281600 4.4054 1684288800 4.4048 1684296000 4.4032 1684303200 4.4038 1684310400 4.4043 1684317600 4.4043 1684324800 4.4065 1684332000 4.4062 1684339200 4.4061 1684346400 4.4071 1684353600 4.4079 1684360800 4.4076 1684368000 4.4078 1684375200 4.4076 1684382400 4.4098 1684389600 4.4091 1684396800 4.4023 1684404000 4.4036 1684411200 4.4037 1684591200 4.4037 1684598400 4.4038 1684605600 4.4041 1684612800 4.4044 1684620000 4.4042 1684627200 4.4040 1684634400 4.4031 1684641600 4.4034 1684648800 4.4036 1684656000 4.4044 1684663200 4.4041 1684670400 4.4042 1684677600 4.4037 1684684800 4.4038 1684692000 4.4021 1684699200 4.4025 1684706400 4.4021 1684713600 4.4021 1684720800 4.4020 1684728000 4.4016 1684735200 4.4017 1684742400 4.4009 1684749600 4.4015 1684756800 4.4041 1684764000 4.4046 1684771200 4.4043 1684778400 4.4020 1684785600 4.4058 1684792800 4.4049 1684800000 4.4044 1684807200 4.4034 1684814400 4.4019 1684821600 4.4043 1684828800 4.4019 1684836000 4.4012 1684843200 4.4017 1684850400 4.4016 1684857600 4.4020 1684864800 4.4012 1684872000 4.4016 1684879200 4.4008 1684886400 4.4011 1684893600 4.4013 1684900800 4.4013 1684908000 4.4015 1684915200 4.4020 1684922400 4.4015 1684929600 4.4000 1684936800 4.4016 1684944000 4.4015 1684951200 4.4015 1684958400 4.4015 1684965600 4.4015 1684972800 4.4020 1684980000 4.4018 1684987200 4.4020 1684994400 4.4023 1685001600 4.4029 1685008800 4.4016 1685016000 4.4019 1685023200 4.4011 1685030400 4.4013 1685037600 4.4022 1685044800 4.4021 1685052000 4.4015 1685059200 4.4016 1685066400 4.4021 1685073600 4.4015 1685080800 4.4636 1685088000 4.4023 1685095200 4.4020 1685102400 4.4017 1685109600 4.4020 1685116800 4.4023 1685124000 4.4020 1685131200 4.4017 1685138400 4.4009 1685145600 4.4013 1685152800 4.4011 1685160000 4.4018 1685167200 4.4018 1685174400 4.4017 1685181600 4.4019 1685188800 4.4015 1685196000 4.4014 1685203200 4.4013 1685210400 4.4017 1685217600 4.4011 1685224800 4.4010 1685232000 4.4014 1685239200 4.4015 1685246400 4.4015 1685253600 4.4017 1685260800 4.4012 1685268000 4.4011 1685275200 4.4010 1685282400 4.4010 1685289600 4.4002 1685296800 4.4000 1685304000 4.4010 1685311200 4.4003 1685318400 4.4000 1685325600 4.4002 1685332800 4.4005 1685340000 4.4003 1685347200 4.4002 1685354400 4.3996 1685361600 4.3998 1685368800 4.3992 1685376000 4.3998 1685383200 4.3999 1685390400 4.3999 1685397600 4.3998 1685404800 4.3998 1685412000 4.3991 1685419200 4.4015 1685426400 4.4009 1685433600 4.4013 1685440800 4.4020 1685448000 4.4022 1685455200 4.4021 1685462400 4.4026 1685469600 4.4023 1685476800 4.4015 1685484000 4.4020 1685491200 4.4038 1685498400 4.4188 1685505600 4.4197 1685512800 4.4203 1685520000 4.4213 1685527200 4.4088 1685534400 4.4047 1685541600 4.4042 1685642400 4.4010 1685649600 4.4021 1685656800 4.4017 1685664000 4.4023 1685671200 4.4021 1685678400 4.4018 1685685600 4.4026 1685692800 4.4019 1685700000 4.4018 1685707200 4.4013 1685714400 4.4007 1685721600 4.4018 1685728800 4.4013 1685736000 4.4014 1685743200 4.4005 1685750400 4.4007 1685757600 4.4006 1685764800 4.4010 1685772000 4.4003 1685779200 4.4012 1685786400 4.4012 1685793600 4.4006 1685800800 4.4004 1685808000 4.4010 1685815200 4.4000 1685822400 4.4010 1685829600 4.4013 1685836800 4.4014 1685844000 4.3997 1685851200 4.3996 1685858400 4.4009 1685865600 4.4020 1685872800 4.4017 1685880000 4.4018 1685916000 4.4011 1685923200 4.4010 1685930400 4.4008 1685937600 4.4003 1685944800 4.4012 1685952000 4.4017 1685959200 4.4006 1685966400 4.4018 1685973600 4.4012 1685980800 4.4016 1685988000 4.4011 1685995200 4.4013 1686002400 4.4011 1686009600 4.4019 1686016800 4.4012 1686024000 4.4011 1686031200 4.4019 1686038400 4.4029 1686045600 4.4026 1686052800 4.4017 1686060000 4.4025 1686067200 4.3991 1686074400 4.3989 1686081600 4.3994 1686088800 4.3995 1686096000 4.3996 1686103200 4.3989 1686110400 4.3977 1686117600 4.4007 1686124800 4.4002 1686132000 4.3985 1686139200 4.3983 1686146400 4.3985 1686153600 4.3993 1686160800 4.3985 1686168000 4.3993 1686175200 4.3992 1686182400 4.4000 1686189600 4.3989 1686196800 4.3990 1686204000 4.4000 1686211200 4.4004 1686218400 4.4002 1686225600 4.3998 1686232800 4.3998 1686240000 4.3999 1686247200 4.3995 1686254400 4.3994 1686261600 4.3998 1686268800 4.3985 1686276000 4.3992 1686283200 4.3986 1686290400 4.3989 1686297600 4.3987 1686304800 4.3971 1686312000 4.4084 1686319200 4.3975 1686326400 4.3976 1686333600 4.3972 1686340800 4.3972 1686348000 4.3971 1686355200 4.3973 1686362400 4.3968 1686369600 4.3971 1686376800 4.3967 1686384000 4.3975 1686391200 4.3979 1686398400 4.3981 1686405600 4.3974 1686412800 4.3976 1686420000 4.3980 1686427200 4.3982 1686434400 4.3981 1686441600 4.3980 1686448800 4.3970 1686456000 4.3970 1686463200 4.3984 1686470400 4.3982 1686477600 4.3980 1686484800 4.3979 1686491940 4.3985 1686499200 4.3982 1686506400 4.3984 1686513600 4.3984 1686520800 4.3983 1686528000 4.3987 1686535200 4.3986 1686542400 4.3985 1686549600 4.3978 1686556800 4.3982 1686564000 4.3990 1686571200 4.3998 1686578400 4.3991 1686585600 4.3991 1686600000 4.3989 1686607200 4.4010 1686614400 4.4010 1686621600 4.3996 1686628800 4.3995 1686636000 4.4032 1686643200 4.4020 1686650400 4.4015 1686657600 4.4015 1686664800 4.4013 1686672000 4.4013 1686679200 4.4017 1686686400 4.4016 1686693600 4.4023 1686700800 4.4015 1686708000 4.4015 1686715200 4.4009 1686722400 4.4017 1686729600 4.4016 1686736800 4.4019 1686744000 4.4020 1686751200 4.4013 1686758400 4.4020 1686765600 4.4018 1686772800 4.4023 1686780000 4.4024 1686873600 4.4016 1686880800 4.4019 1686888000 4.4020 1686895200 4.4013 1686902400 4.4018 1686909600 4.4022 1686916800 4.4024 1686924000 4.4025 1686931200 4.4020 1686938400 4.4018 1686945600 4.4015 1686952800 4.4015 1686960000 4.4015 1686967200 4.4013 1686974400 4.4016 1686981600 4.4025 1686988800 4.4028 1686996000 4.4024 1687003200 4.4026 1687010400 4.4025 1687017600 4.4027 1687024800 4.4029 1687032000 4.4029 1687039200 4.4030 1687046400 4.4030 1687053600 4.4032 1687060800 4.4029 1687068000 4.4028 1687075200 4.4033 1687082400 4.4032 1687089600 4.4034 1687096800 4.4031 1687104000 4.4033 1687111200 4.4032 1687118400 4.4029 1687125600 4.4035 1687132800 4.4035 1687140000 4.4033 1687147200 4.4029 1687154400 4.4031 1687161600 4.4013 1687168800 4.4013 1687176000 4.4013 1687183200 4.4014 1687190400 4.4022 1687197600 4.4020 1687204800 4.4016 1687212000 4.4018 1687219200 4.4019 1687226400 4.4015 1687233600 4.4012 1687240800 4.4015 1687248000 4.4011 1687255200 4.4017 1687262400 4.4022 1687269600 4.4018 1687276800 4.4018 1687284000 4.4021 1687291200 4.4029 1687298400 4.4034 1687305600 4.4035 1687312800 4.4017 1687320000 4.4014 1687327200 4.4025 1687334400 4.4018 1687341600 4.4019 1687348800 4.4083 1687356000 4.4091 1687363200 4.4089 1687370400 4.4102 1687377600 4.4035 1687384800 4.4036 1687392000 4.4031 1687399200 4.4025 1687406400 4.4037 1687413600 4.4042 1687420800 4.4047 1687428000 4.4059 1687435200 4.4044 1687442400 4.4047 1687449600 4.4043 1687456800 4.4040 1687464000 4.4047 1687471200 4.4050 1687478400 4.4042 1687485600 4.4034 1687492800 4.4042 1687500000 4.4040 1687507200 4.4037 1687514400 4.4033 1687521600 4.4032 1687528800 4.4028 1687536000 4.4036 1687543200 4.4039 1687550400 4.4041 1687557600 4.4036 1687564800 4.4035 1687572000 4.4028 1687579200 4.4030 1687586400 4.4041 1687593600 4.4041 1687600800 4.4037 1687608000 4.4037 1687615200 4.4035 1687622400 4.4035 1687629600 4.4041 1687636800 4.4047 1687644000 4.4048 1687651200 4.4051 1687658400 4.4034 1687665600 4.4034 1687672800 4.4047 1687680000 4.4042 1687687200 4.4032 1687694400 4.4048 1687701600 4.4042 1687708800 4.4042 1687716000 4.4043 1687723200 4.4042 1687730400 4.4040 1687737600 4.4045 1687744800 4.4034 1687752000 4.4039 1687759200 4.4049 1687766400 4.4047 1687773600 4.4041 1687780800 4.4035 1687788000 4.4033 1687795200 4.4045 1687802400 4.4048 1687809600 4.4044 1687816800 4.4042 1687824000 4.4034 1687831200 4.4039 1687838400 4.4044 1687845600 4.4044 1687852800 4.4054 1687860000 4.4053 1687867200 4.4055 1687874400 4.4055 1687881600 4.4057 1687888800 4.4061 1687896000 4.4062 1687903200 4.4056 1687910400 4.4059 1687917600 4.4058 1687924800 4.4051 1687932000 4.4051 1687939200 4.4048 1687946400 4.4047 1687960800 4.4039 1687968000 4.4055 1687975200 4.4041 1687982400 4.4030 1687989600 4.4030 1687996800 4.4034 1688004000 4.4031 1688011200 4.4025 1688018400 4.4046 1688025600 4.4017 1688032800 4.4023 1688040000 4.4022 1688047200 4.4030 1688054400 4.4025 1688061600 4.4033 1688068800 4.4032 1688076000 4.4037 1688083200 4.4032 1688090400 4.4037 1688097600 4.4034 1688104800 4.4031 1688112000 4.4037 1688119200 4.4010 1688126400 4.4015 1688133600 4.4029 1688140800 4.4022 1688148000 4.4024 1688169600 4.4006 1688176800 4.4023 1688184000 4.4027 1688191200 4.4024 1688198400 4.4021 1688205600 4.4023 1688212800 4.4024 1688220000 4.4032 1688227200 4.4032 1688234400 4.4031 1688241600 4.4027 1688248800 4.4011 1688256000 4.4025 1688263200 4.4025 1688270400 4.4029 1688277600 4.4029 1688284800 4.4026 1688292000 4.4027 1688299200 4.4037 1688306400 4.4035 1688313600 4.4031 1688320800 4.4028 1688328000 4.4032 1688335200 4.4032 1688342400 4.4029 1688349600 4.4029 1688356800 4.4031 1688364000 4.4030 1688371200 4.4035 1688378400 4.4031 1688385600 4.4028 1688392800 4.4022 1688400000 4.4007 1688407200 4.4010 1688414400 4.4006 1688421600 4.4007 1688428800 4.4027 1688436000 4.4005 1688443200 4.4008 1688450400 4.4014 1688457600 4.4024 1688464800 4.4023 1688472000 4.4022 1688479200 4.4022 1688486400 4.4023 1688493600 4.3997 1688500800 4.3995 1688508000 4.3996 1688515200 4.3996 1688522400 4.3989 1688529600 4.3989 1688536800 4.4000 1688544000 4.3998 1688695200 4.3933 1688702400 4.3935 1688709600 4.3940 1688716800 4.3937 1688724000 4.3940 1688731200 4.3935 1688738400 4.3943 1688745600 4.3943 1688752800 4.3941 1688760000 4.3943 1688767200 4.3944 1688774400 4.3944 1688781600 4.3930 1688788800 4.3940 1688796000 4.3948 1688803200 4.3951 1688810400 4.3948 1688817600 4.3950 1688824800 4.3949 1688832000 4.3946 1688839200 4.3945 1688846400 4.3945 1688853600 4.3941 1688860800 4.3936 1688868000 4.3931 1688875200 4.3930 1688882400 4.3938 1688889600 4.3940 1688896800 4.3939 1688904000 4.3942 1688911200 4.3945 1688918400 4.3942 1688925600 4.3939 1688932800 4.3936 1688940000 4.3938 1688947200 4.3939 1688954400 4.3931 1688961600 4.3934 1688968800 4.3940 1688976000 4.3939 1688983200 4.3941 1688990400 4.3937 1688997600 4.3938 1689004800 4.3941 1689012000 4.3936 1689019200 4.3940 1689026400 4.3934 1689033600 4.3941 1689040800 4.3936 1689048000 4.3936 1689055200 4.3952 1689062400 4.3945 1689069600 4.3949 1689076800 4.3951 1689084000 4.3951 1689120000 4.3952 1689148800 4.3937 1689156000 4.3934 1689163200 4.3937 1689170400 4.3967 1689177600 4.3963 1689184800 4.3960 1689192000 4.3974 1689199200 4.3957 1689206400 4.3974 1689213600 4.3972 1689220800 4.3973 1689228000 4.3973 1689235200 4.3967 1689242400 4.3967 1689249600 4.3970 1689256800 4.3968 1689264000 4.3967 1689271200 4.3977 1689278400 4.3972 1689285600 4.3976 1689292800 4.4001 1689300000 4.4004 1689307200 4.4000 1689314400 4.4003 1689321600 4.3995 1689328800 4.3971 1689343200 4.3950 1689350400 4.3950 1689357600 4.3957 1689364800 4.3959 1689372000 4.3955 1689379200 4.3964 1689386400 4.3947 1689393600 4.3968 1689400800 4.3948 1689408000 4.3945 1689415200 4.3942 1689422400 4.3943 1689429600 4.3933 1689436800 4.3933 1689444000 4.3939 1689451200 4.3941 1689458400 4.3958 1689465600 4.3946 1689472800 4.3951 1689480000 4.3950 1689487200 4.3950 1689494400 4.3946 1689501600 4.3942 1689508800 4.3947 1689516000 4.3947 1689523200 4.3946 1689530400 4.3947 1689537600 4.3948 1689544800 4.3948 1689552000 4.3949 1689559200 4.3941 1689566400 4.3939 1689573600 4.3949 1689580800 4.3949 1689588000 4.3950 1689595200 4.3945 1689602400 4.3955 1689609600 4.3957 1689616800 4.3953 1689624000 4.3954 1689631200 4.3973 1689638400 4.3947 1689645600 4.3946 1689652800 4.3943 1689660000 4.3947 1689667200 4.3944 1689674400 4.3945 1689681600 4.3949 1689688800 4.3950 1689696000 4.3952 1689703200 4.3945 1689710400 4.3943 1689717600 4.3942 1689724800 4.3944 1689732000 4.3947 1689739200 4.3950 1689746400 4.3950 1689753600 4.3947 1689760800 4.3952 1689768000 4.3951 1689775200 4.3946 1689782400 4.3939 1689789600 4.3936 1689796800 4.3932 1689804000 4.3927 1689811200 4.3936 1689818400 4.3934 1689825600 4.3935 1689832800 4.3932 1689840000 4.3924 1689847200 4.3910 1689854400 4.3910 1689861600 4.3918 1689868800 4.3923 1689876000 4.3919 1689883200 4.3923 1689890400 4.3927 1689897600 4.3934 1689904800 4.3932 1689912000 4.3929 1689919200 4.3916 1689926400 4.3918 1689933600 4.3919 1689940800 4.3925 1689948000 4.3927 1689955200 4.3926 1689962400 4.3928 1689969600 4.3931 1689976800 4.3932 1689984000 4.3935 1689991200 4.3931 1689998400 4.3929 1690005600 4.3929 1690012800 4.3928 1690020000 4.3929 1690027200 4.3930 1690034400 4.3927 1690041600 4.3931 1690048800 4.3936 1690056000 4.3940 1690063200 4.3928 1690070400 4.3939 1690099200 4.3928 1690106400 4.3917 1690113600 4.3923 1690120800 4.3923 1690128000 4.3921 1690135200 4.3932 1690142400 4.3930 1690149600 4.3929 1690156800 4.3926 1690164000 4.3918 1690171200 4.3923 1690178400 4.3920 1690185600 4.3932 1690192800 4.3953 1690200000 4.3955 1690207200 4.3957 1690214400 4.3958 1690221600 4.3959 1690228800 4.3920 1690236000 4.3984 1690243200 4.3986 1690250400 4.3982 1690257600 4.3974 1690264800 4.3996 1690272000 4.3989 1690279200 4.3973 1690286400 4.3984 1690293600 4.3978 1690300800 4.3983 1690308000 4.3982 1690315200 4.3986 1690322400 4.3985 1690329600 4.3986 1690336800 4.3989 1690344000 4.3989 1690351200 4.3938 1690358400 4.3931 1690365600 4.3931 1690372800 4.3934 1690380000 4.3900 1690387200 4.3923 1690394400 4.3898 1690401600 4.3903 1690408800 4.3909 1690416000 4.3897 1690423200 4.3899 1690430400 4.3906 1690437600 4.3910 1690444800 4.3902 1690452000 4.3902 1690459200 4.3906 1690466400 4.3910 1690473600 4.3910 1690480800 4.3904 1690488000 4.3911 1690495200 4.3906 1690502400 4.3897 1690509600 4.3900 1690516800 4.3903 1690524000 4.3904 1690531200 4.3901 1690538400 4.3909 1690545600 4.3901 1690552800 4.3905 1690560000 4.3904 1690567200 4.3914 1690574400 4.3899 1690581600 4.3913 1690588800 4.3914 1690596000 4.3914 1690603200 4.3915 1690610400 4.3923 1690617600 4.3919 1690624800 4.3921 1690632000 4.3919 1690639200 4.3918 1690646400 4.3919 1690653600 4.3905 1690660800 4.3907 1690668000 4.3903 1690675200 4.3910 1690682400 4.3910 1690689600 4.3911 1690696800 4.3909 1690704000 4.3911 1690711200 4.3917 1690718400 4.3913 1690725600 4.3916 1690732800 4.3913 1690740000 4.3909 1690747200 4.3914 1690754400 4.3908 1690761600 4.3908 1690768800 4.3907 1690776000 4.3908 1690783200 4.3910 1690790400 4.3907 1690797600 4.3906 1690804800 4.3913 1690812000 4.3918 1690819200 4.3922 1690826400 4.3932 1690833600 4.3893 1690840800 4.3884 1690848000 4.3887 1690855200 4.3885 1690862400 4.3882 1690869600 4.3886 1690876800 4.3900 1690884000 4.3902 1690891200 4.3903 1690898400 4.3903 1690905600 4.3899 1690912800 4.3899 1690920000 4.3899 1690927200 4.3912 1690934400 4.3917 1690941600 4.3916 1690948800 4.3927 1690956000 4.3917 1690963200 4.3911 1690970400 4.3898 1690977600 4.3905 1690984800 4.3899 1690992000 4.3898 1690999200 4.3893 1691006400 4.3893 1691013600 4.3903 1691020800 4.3903 1691028000 4.3905 1691035200 4.3902 1691042400 4.3900 1691049600 4.3902 1691056800 4.3900 1691064000 4.3907 1691071200 4.3899 1691078400 4.3903 1691092800 4.3901 1691100000 4.3904 1691107200 4.3907 1691114400 4.3907 1691121600 4.3909 1691128800 4.3912 1691136000 4.3917 1691143200 4.3916 1691150400 4.3919 1691157600 4.3908 1691164800 4.3909 1691172000 4.3908 1691179200 4.3904 1691186400 4.3906 1691193600 4.3908 1691200800 4.3908 1691208000 4.3907 1691215200 4.3905 1691222400 4.3905 1691229600 4.3886 1691236800 4.3886 1691244000 4.3884 1691251200 4.3886 1691258400 4.3884 1691265600 4.3885 1691272800 4.3888 1691280000 4.3886 1691287200 4.3886 1691294400 4.3883 1691301600 4.3884 1691308800 4.3881 1691316000 4.3888 1691323200 4.3880 1691330400 4.3929 1691337600 4.3929 1691344800 4.3924 1691352000 4.3926 1691359200 4.3922 1691366400 4.3922 1691373600 4.3921 1691380800 4.3922 1691388000 4.3923 1691395200 4.3917 1691402400 4.3918 1691409600 4.3924 1691416800 4.3918 1691424000 4.3918 1691431200 4.3870 1691438400 4.3869 1691445600 4.3867 1691452800 4.3888 1691460000 4.3892 1691467200 4.3880 1691474400 4.3878 1691481600 4.3874 1691488800 4.3864 1691496000 4.3869 1691503200 4.3870 1691510400 4.3870 1691517600 4.3871 1691524800 4.3872 1691532000 4.3861 1691539200 4.3855 1691546400 4.3865 1691553600 4.3892 1691560800 4.3898 1691568000 4.3896 1691575200 4.3890 1691582400 4.3895 1691589600 4.3899 1691596800 4.3899 1691604000 4.3897 1691611200 4.3894 1691618400 4.3899 1691625600 4.3900 1691632800 4.3896 1691640000 4.3906 1691647200 4.3896 1691654400 4.3889 1691661600 4.3884 1691668800 4.3890 1691676000 4.3886 1691683200 4.3896 1691690400 4.3890 1691697600 4.3902 1691704800 4.3902 1691712000 4.3901 1691719200 4.3897 1691726400 4.3897 1691733600 4.3898 1691740800 4.3896 1691748000 4.3896 1691755200 4.3891 1691762400 4.3899 1691769600 4.3892 1691776800 4.3889 1691784000 4.3892 1691791200 4.3897 1691798400 4.3897 1691805600 4.3894 1691812800 4.3896 1691820000 4.3894 1691827200 4.3888 1691834400 4.3887 1691841600 4.3889 1691848800 4.3889 1691856000 4.3889 1691863200 4.3888 1691870400 4.3888 1691877600 4.3885 1691884800 4.3888 1691892000 4.3886 1691899200 4.3888 1691906400 4.3888 1691913600 4.3888 1691920800 4.3889 1691928000 4.3498 1691935200 4.3891 1691942400 4.3895 1691949600 4.3893 1691956800 4.3895 1691964000 4.3886 1691971200 4.3890 1691978400 4.3895 1691985600 4.3894 1691992800 4.3890 1692000000 4.3882 1692007200 4.3883 1692014400 4.3881 1692021600 4.3885 1692028800 4.3890 1692036000 4.3912 1692043200 4.3889 1692050400 4.3892 1692057600 4.3890 1692064800 4.3891 1692072000 4.3885 1692079200 4.3890 1692086400 4.3892 1692093600 4.3896 1692100800 4.3882 1692108000 4.3885 1692216000 4.3893 1692237600 4.3885 1692244800 4.3884 1692252000 4.3887 1692259200 4.3888 1692266400 4.3880 1692273600 4.3873 1692280800 4.3877 1692288000 4.3879 1692295200 4.3880 1692302400 4.3881 1692309600 4.3882 1692316800 4.3877 1692324000 4.3877 1692331200 4.3880 1692345600 4.3870 1692352800 4.3878 1692360000 4.3875 1692367200 4.3894 1692374400 4.3895 1692381600 4.3895 1692388800 4.3893 1692396000 4.3888 1692403200 4.3886 1692410400 4.3885 1692417600 4.3884 1692424800 4.3876 1692432000 4.3883 1692439200 4.3891 1692446400 4.3886 1692453600 4.3888 1692460800 4.3888 1692468000 4.3890 1692475200 4.3888 1692482400 4.3887 1692489600 4.3888 1692496800 4.3899 1692504000 4.3901 1692511200 4.3903 1692518400 4.3898 1692525600 4.3900 1692532800 4.3905 1692540000 4.3905 1692547200 4.3908 1692554400 4.3910 1692561600 4.3911 1692568800 4.3909 1692576000 4.3907 1692583200 4.3899 1692590400 4.3902 1692597600 4.3905 1692604800 4.3909 1692612000 4.3895 1692619200 4.3889 1692626400 4.3895 1692633600 4.3885 1692640800 4.3881 1692648000 4.3885 1692655200 4.3888 1692662400 4.3887 1692669600 4.3885 1692676800 4.3871 1692684000 4.3881 1692691200 4.3881 1692698400 4.3897 1692705600 4.3890 1692712800 4.3896 1692720000 4.3898 1692727200 4.3903 1692734400 4.3901 1692741600 4.3900 1692748800 4.3901 1692756000 4.3893 1692763200 4.3892 1692770400 4.3900 1692777600 4.3897 1692784800 4.3908 1692792000 4.3905 1692799200 4.3909 1692806400 4.3909 1692813600 4.3914 1692820800 4.3912 1692828000 4.3916 1692835200 4.3910 1692842400 4.3899 1692849600 4.3880 1692856800 4.3885 1692864000 4.3889 1692871200 4.3889 1692878400 4.3889 1692885600 4.3887 1692892800 4.3896 1692900000 4.3889 1692907200 4.3888 1692914400 4.3875 1692921600 4.3870 1692928800 4.3868 1692936000 4.3877 1692943200 4.3889 1692950400 4.3888 1692957600 4.3884 1692964800 4.3888 1692972000 4.3888 1692979200 4.3892 1692986400 4.3899 1692993600 4.3893 1693000800 4.3895 1693008000 4.3880 1693015200 4.3884 1693022400 4.3880 1693029600 4.3887 1693036800 4.3888 1693044000 4.3887 1693051200 4.3878 1693058400 4.3892 1693065600 4.3893 1693072800 4.3891 1693080000 4.3893 1693087200 4.3893 1693094400 4.3894 1693101600 4.3891 1693108800 4.3889 1693116000 4.3894 1693123200 4.3893 1693130400 4.3870 1693137600 4.3870 1693144800 4.3869 1693152000 4.3870 1693159200 4.3872 1693166400 4.3871 1693173600 4.3875 1693180800 4.3872 1693188000 4.3868 1693195200 4.3868 1693202400 4.3873 1693209600 4.3879 1693216800 4.3875 1693224000 4.3867 1693231200 4.3880 1693238400 4.3879 1693245600 4.3878 1693252800 4.3880 1693260000 4.3890 1693267200 4.3891 1693274400 4.3843 1693281600 4.3822 1693288800 4.3810 1693296000 4.3813 1693303200 4.3842 1693310400 4.3852 1693317600 4.3889 1693332000 4.3886 1693339200 4.3879 1693346400 4.3877 1693353600 4.3868 1693360800 4.3872 1693368000 4.3870 1693375200 4.3881 1693382400 4.3874 1693389600 4.3871 1693396800 4.3871 1693404000 4.3869 1693411200 4.3849 1693418400 4.3869 1693425600 4.3860 1693432800 4.3870 1693440000 4.3869 1693447200 4.3864 1693454400 4.3862 1693461600 4.3866 1693468800 4.3853 1693476000 4.3851 1693483200 4.3842 1693490400 4.3841 1693497600 4.3841 1693504800 4.3843 1693512000 4.3838 1693519200 4.3830 1693526400 4.3836 1693533600 4.3819 1693540800 4.3830 1693548000 4.3832 1693555200 4.3834 1693562400 4.3836 1693569600 4.3829 1693576800 4.3831 1693584000 4.3830 1693591200 4.3832 1693598400 4.3835 1693605600 4.3838 1693612800 4.3835 1693620000 4.3824 1693627200 4.3827 1693634400 4.3825 1693641600 4.3824 1693648800 4.3825 1693656000 4.3826 1693663200 4.3836 1693670400 4.3835 1693677600 4.3840 1693684800 4.3842 1693692000 4.3847 1693699200 4.3840 1693706400 4.3840 1693713600 4.3838 1693720800 4.3836 1693728000 4.3838 1693735200 4.3838 1693742400 4.3839 1693749600 4.3836 1693756800 4.3842 1693764000 4.3839 1693771200 4.3841 1693778400 4.3836 1693785600 4.3838 1693792800 4.3836 1693800000 4.3840 1693807200 4.3840 1693814400 4.3840 1693821600 4.3838 1693828800 4.3842 1693836000 4.3841 1693843200 4.3842 1693850400 4.3848 1693857600 4.3838 1693864800 4.3843 1693872000 4.3843 1693879200 4.3842 1693886400 4.3839 1693893600 4.3837 1693900800 4.3836 1693908000 4.3835 1693915200 4.3840 1693922400 4.3841 1693929600 4.3819 1693936800 4.3811 1693944000 4.3812 1693951200 4.3816 1693958400 4.3813 1693965600 4.3812 1693972800 4.3837 1693980000 4.3815 1693987200 4.3813 1693994400 4.3816 1694001600 4.3815 1694008800 4.3808 1694016000 4.3820 1694023200 4.3822 1694030400 4.3824 1694037600 4.3825 1694044800 4.3824 1694052000 4.3817 1694059200 4.3818 1694066400 4.3815 1694073600 4.3818 1694080800 4.3812 1694088000 4.3809 1694095200 4.3809 1694109600 4.3816 1694116800 4.3822 1694124000 4.3818 1694131200 4.3821 1694138400 4.3893 1694145600 4.3895 1694152800 4.3894 1694160000 4.3901 1694167200 4.3831 1694174400 4.3824 1694181600 4.3815 1694188800 4.3819 1694196000 4.3816 1694203200 4.3817 1694210400 4.3812 1694217600 4.3807 1694224800 4.3805 1694232000 4.3819 1694239200 4.3816 1694246400 4.3818 1694253600 4.3816 1694260800 4.3819 1694268000 4.3818 1694275200 4.3820 1694282400 4.3817 1694289600 4.3818 1694296800 4.3817 1694304000 4.3818 1694311200 4.3819 1694318400 4.3820 1694325600 4.3820 1694332800 4.3816 1694340000 4.3814 1694347200 4.3812 1694354400 4.3820 1694361600 4.3822 1694368800 4.3823 1694376000 4.3823 1694383200 4.3822 1694390400 4.3824 1694397600 4.3824 1694404800 4.3824 1694412000 4.3819 1694419200 4.3822 1694426400 4.3823 1694433600 4.3822 1694440800 4.3823 1694448000 4.3821 1694455200 4.3822 1694462400 4.3822 1694469600 4.3824 1694476800 4.3823 1694484000 4.3823 1694491200 4.3823 1694498400 4.3830 1694505600 4.3839 1694512800 4.3843 1694520000 4.3840 1694527200 4.3836 1694534400 4.3838 1694541600 4.3906 1694548800 4.3912 1694556000 4.3918 1694563200 4.3852 1694570400 4.3848 1694577600 4.3848 1694584800 4.3852 1694592000 4.3848 1694599200 4.3845 1694606400 4.3852 1694613600 4.3852 1694620800 4.3850 1694628000 4.3853 1694635200 4.3855 1694642400 4.3848 1694649600 4.3862 1694656800 4.3862 1694664000 4.3853 1694671200 4.3854 1694678400 4.3863 1694685600 4.3856 1694692800 4.3859 1694700000 4.3860 1694707200 4.3848 1694714400 4.3870 1694721600 4.3862 1694728800 4.3863 1694736000 4.3861 1694743200 4.3862 1694750400 4.3863 1694757600 4.3868 1694764800 4.3870 1694772000 4.3870 1694779200 4.3868 1694786400 4.3864 1694793600 4.3864 1694800800 4.3855 1694808000 4.3862 1694815200 4.3864 1694822400 4.3865 1694829600 4.3862 1694836800 4.3857 1694844000 4.3860 1694851200 4.3847 1694858400 4.3846 1694865600 4.3846 1694872800 4.3853 1694880000 4.3853 1694887200 4.3879 1694894400 4.3882 1694901600 4.3882 1694916000 4.3879 1694923200 4.3877 1694930400 4.3883 1694937600 4.3885 1694944800 4.3878 1694952000 4.3879 1694959200 4.3878 1694966400 4.3878 1694973600 4.3882 1694980800 4.3878 1694988000 4.3882 1694995200 4.3883 1695002400 4.3862 1695009600 4.3865 1695016800 4.3984 1695024000 4.3878 1695031200 4.3875 1695038400 4.3870 1695045600 4.3866 1695052800 4.3862 1695060000 4.3863 1695067200 4.3866 1695074400 4.3866 1695081600 4.3865 1695088800 4.3861 1695103200 4.3866 1695110400 4.3869 1695117600 4.3869 1695124800 4.3861 1695132000 4.3864 1695139200 4.3867 1695146400 4.3870 1695153600 4.3875 1695160800 4.3873 1695168000 4.3866 1695175200 4.3869 1695182400 4.3867 1695189600 4.3864 1695196800 4.3870 1695204000 4.3867 1695211200 4.3874 1695218400 4.3868 1695225600 4.3862 1695232800 4.3867 1695240000 4.3857 1695247200 4.3851 1695254400 4.3857 1695261600 4.3844 1695268800 4.3845 1695276000 4.3858 1695283200 4.3859 1695290400 4.3860 1695304800 4.3856 1695312000 4.3866 1695319200 4.3867 1695326400 4.3853 1695333600 4.3856 1695340800 4.3883 1695348000 4.3883 1695355200 4.3883 1695362400 4.3886 1695369600 4.3892 1695376800 4.3894 1695384000 4.3896 1695391200 4.3897 1695398400 4.3888 1695405600 4.3878 1695412800 4.3871 1695420000 4.3874 1695427200 4.3876 1695434400 4.3865 1695441600 4.3869 1695448800 4.3867 1695456000 4.3868 1695463200 4.3870 1695470400 4.3861 1695477600 4.3866 1695484800 4.3872 1695492000 4.3872 1695506400 4.3877 1695513600 4.3875 1695520800 4.3871 1695528000 4.3873 1695535200 4.3879 1695542400 4.3884 1695549600 4.3903 1695556800 4.3886 1695564000 4.3884 1695571200 4.3888 1695578400 4.3880 1695585600 4.3861 1695592800 4.3856 1695600000 4.3858 1695607200 4.3846 1695614400 4.3848 1695621600 4.3853 1695628800 4.3848 1695636000 4.3861 1695643200 4.3860 1695650400 4.3865 1695657600 4.3867 1695664800 4.3872 1695672000 4.3873 1695679200 4.3869 1695686400 4.3861 1695693600 4.3863 1695700800 4.3863 1695708000 4.3885 1695715200 4.3862 1695722400 4.3863 1695729600 4.3855 1695736800 4.3858 1695744000 4.3859 1695751200 4.3857 1695758400 4.3856 1695765600 4.3855 1695772800 4.3856 1695780000 4.3855 1695787200 4.3859 1695794400 4.3857 1695801600 4.3860 1695808800 4.3859 1695816000 4.3860 1695823200 4.3864 1695830400 4.3863 1695837600 4.3864 1695844800 4.3856 1695852000 4.3860 1695859200 4.3862 1695866400 4.3844 1695873600 4.3842 1695880800 4.3850 1695888000 4.3845 1695895200 4.3842 1695902400 4.3843 1695909600 4.3841 1695916800 4.3846 1695924000 4.3844 1696003200 4.3832 1696010400 4.3837 1696017600 4.3838 1696024800 4.3840 1696032000 4.3842 1696039200 4.3834 1696046400 4.3820 1696053600 4.3827 1696060800 4.3842 1696068000 4.3844 1696075200 4.3845 1696082400 4.3845 1696089600 4.3835 1696096800 4.3829 1696104000 4.3833 1696111200 4.3835 1696118400 4.3819 1696125600 4.3814 1696132800 4.3819 1696140000 4.3817 1696147200 4.3814 1696154400 4.3813 1696161600 4.3808 1696168800 4.3816 1696176000 4.3818 1696183200 4.3818 1696190400 4.3820 1696197600 4.3821 1696204800 4.3822 1696212000 4.3819 1696219200 4.3826 1696226400 4.3817 1696233600 4.3832 1696240800 4.3829 1696248000 4.3832 1696255200 4.3841 1696262400 4.3840 1696269600 4.3838 1696276800 4.3841 1696284000 4.3840 1696291200 4.3838 1696298400 4.3857 1696305600 4.3859 1696312800 4.3860 1696320000 4.3866 1696327200 4.3863 1696334400 4.3867 1696341600 4.3860 1696348800 4.3463 1696356000 4.3852 1696363200 4.3857 1696370400 4.3858 1696377600 4.3860 1696384800 4.3866 1696392000 4.3866 1696399200 4.3878 1696406400 4.3871 1696413600 4.3870 1696420800 4.3865 1696428000 4.3869 1696435200 4.3868 1696442400 4.3875 1696449600 4.3884 1696456800 4.3892 1696464000 4.3884 1696471200 4.3890 1696478400 4.3884 1696485600 4.3880 1696492800 4.3881 1696500000 4.3876 1696507200 4.3877 1696514400 4.3879 1696521600 4.3871 1696528800 4.3877 1696536000 4.3895 1696543200 4.3873 1696550400 4.3875 1696557600 4.3881 1696564800 4.3880 1696579200 4.3879 1696586400 4.3878 1696593600 4.3879 1696600800 4.3874 1696608000 4.3873 1696615200 4.3873 1696622400 4.3877 1696629600 4.3875 1696636800 4.3870 1696644000 4.3867 1696658400 4.3871 1696665600 4.3892 1696672800 4.3890 1696680000 4.3913 1696687200 4.3892 1696694400 4.4035 1696701600 4.4037 1696708800 4.4034 1696716000 4.4062 1696723200 4.4036 1696730400 4.4039 1696737600 4.4036 1696744800 4.4040 1696752000 4.4040 1696759200 4.4034 1696766400 4.4040 1696773600 4.4039 1696780800 4.4038 1696788000 4.4037 1696795200 4.4038 1696802400 4.4046 1696809600 4.4039 1696816800 4.4041 1696824000 4.4041 1696831200 4.4040 1696838400 4.4037 1696845600 4.4041 1696852800 4.4041 1696860000 4.4042 1696867200 4.4045 1696874400 4.4035 1696881600 4.4040 1696888800 4.4039 1696896000 4.4048 1696903200 4.4052 1696910400 4.3905 1696917600 4.3906 1696924800 4.3899 1696932000 4.3892 1696939200 4.3901 1696946400 4.3910 1696953600 4.3915 1696960800 4.3911 1696968000 4.3907 1696975200 4.3913 1696982400 4.3869 1696989600 4.3866 1696996800 4.3872 1697004000 4.3867 1697011200 4.3859 1697018400 4.3866 1697025600 4.3864 1697032800 4.3861 1697040000 4.3852 1697047200 4.3842 1697054400 4.3843 1697061600 4.3848 1697068800 4.3847 1697076000 4.3839 1697083200 4.3854 1697090400 4.3873 1697097600 4.3854 1697104800 4.3854 1697112000 4.3829 1697119200 4.3834 1697126400 4.3838 1697133600 4.3839 1697140800 4.3839 1697148000 4.3838 1697155200 4.3837 1697162400 4.3832 1697169600 4.3839 1697176800 4.3833 1697184000 4.3829 1697191200 4.3826 1697198400 4.3828 1697205600 4.3826 1697212800 4.3831 1697220000 4.3829 1697227200 4.3830 1697234400 4.3825 1697241600 4.3830 1697248800 4.3819 1697256000 4.3833 1697263200 4.3830 1697270400 4.3823 1697277600 4.3825 1697284800 4.3826 1697292000 4.3829 1697299200 4.3833 1697306400 4.3825 1697313600 4.3829 1697320800 4.3827 1697328000 4.3829 1697335200 4.3825 1697342400 4.3829 1697349600 4.3827 1697356800 4.3842 1697364000 4.3832 1697371200 4.3832 1697378400 4.3835 1697385600 4.3829 1697392800 4.3827 1697400000 4.3831 1697407200 4.3826 1697414400 4.3833 1697421600 4.3832 1697428800 4.3834 1697436000 4.3834 1697443200 4.3831 1697450400 4.3829 1697457600 4.3832 1697464800 4.3825 1697472000 4.3828 1697479200 4.3839 1697486400 4.3833 1697493600 4.3877 1697500800 4.3820 1697508000 4.3816 1697515200 4.3817 1697522400 4.3816 1697529600 4.3821 1697536800 4.3823 1697544000 4.3821 1697551200 4.3844 1697558400 4.3813 1697565600 4.3819 1697572800 4.3823 1697580000 4.3825 1697587200 4.3823 1697594400 4.3821 1697601600 4.3829 1697608800 4.3822 1697616000 4.3813 1697623200 4.3817 1697630400 4.3823 1697652000 4.3821 1697659200 4.3822 1697666400 4.3825 1697673600 4.3827 1697680800 4.3826 1697688000 4.3819 1697695200 4.3828 1697702400 4.3816 1697709600 4.3809 1697716800 4.3808 1697724000 4.3808 1697731200 4.3826 1697738400 4.3832 1697745600 4.3824 1697752800 4.3825 1697760000 4.3828 1697767200 4.3823 1697774400 4.3825 1697781600 4.3827 1697788800 4.3842 1697796000 4.3823 1697803200 4.3805 1697810400 4.3811 1697817600 4.3801 1697824800 4.3804 1697832000 4.3807 1697839200 4.3807 1697846400 4.3807 1697853600 4.3807 1697860800 4.3810 1697868000 4.3807 1697875200 4.3804 1697882400 4.3805 1697889600 4.3833 1697896800 4.3826 1697904000 4.3828 1697911200 4.3826 1697918400 4.3825 1697925600 4.3829 1697932800 4.3822 1697940000 4.3824 1697947200 4.3827 1697954400 4.3830 1697961600 4.3830 1697968800 4.3830 1697976000 4.3830 1697983200 4.3831 1697990400 4.3828 1697997600 4.3828 1698004800 4.3828 1698012000 4.3827 1698019200 4.3830 1698026400 4.3828 1698033600 4.3815 1698040800 4.3819 1698048000 4.3820 1698055200 4.3819 1698062400 4.3821 1698069600 4.3816 1698076800 4.3824 1698084000 4.3830 1698091200 4.3835 1698098400 4.3830 1698105600 4.3813 1698112800 4.3815 1698120000 4.3817 1698127200 4.3821 1698134400 4.3815 1698141600 4.3818 1698148800 4.3814 1698156000 4.3822 1698163200 4.3826 1698170400 4.3819 1698177600 4.3820 1698184800 4.3812 1698192000 4.3813 1698199200 4.3812 1698206400 4.3809 1698213600 4.3817 1698220800 4.3818 1698228000 4.3816 1698235200 4.3808 1698242400 4.3814 1698249600 4.3809 1698256800 4.3819 1698264000 4.3822 1698271200 4.3813 1698278400 4.3814 1698285600 4.3808 1698292800 4.3802 1698300000 4.3804 1698307200 4.3790 1698314400 4.3817 1698321600 4.3795 1698328800 4.3808 1698336000 4.3812 1698343200 4.3811 1698350400 4.3809 1698357600 4.3810 1698364800 4.3813 1698372000 4.3814 1698379200 4.3812 1698386400 4.3810 1698393600 4.3815 1698400800 4.3816 1698408000 4.3815 1698415200 4.3813 1698422400 4.3811 1698429600 4.3811 1698436800 4.3809 1698444000 4.3804 1698451200 4.3810 1698458400 4.3812 1698465600 4.3810 1698472800 4.3820 1698480000 4.3835 1698487200 4.3827 1698494400 4.3822 1698501600 4.3817 1698508800 4.3827 1698516000 4.3821 1698523200 4.3829 1698530400 4.3820 1698537600 4.3837 1698544800 4.3817 1698552000 4.3820 1698559200 4.3825 1698566400 4.3822 1698573600 4.3830 1698580800 4.3830 1698588000 4.3829 1698595200 4.3824 1698602400 4.3827 1698609600 4.3822 1698616800 4.3824 1698624000 4.3825 1698631200 4.3827 1698638400 4.3828 1698645600 4.3825 1698652800 4.3842 1698660000 4.3824 1698667200 4.3829 1698674400 4.3843 1698681600 4.3829 1698688800 4.3827 1698696000 4.3828 1698703200 4.3832 1698710400 4.3832 1698717600 4.3827 1698724800 4.3840 1698732000 4.3812 1698739200 4.3814 1698746400 4.3820 1698753600 4.3828 1698760800 4.3829 1698768000 4.3827 1698775200 4.3827 1698782400 4.3818 1698789600 4.3818 1698796800 4.3823 1698804000 4.3819 1698811200 4.3820 1698818400 4.3816 1698825600 4.3822 1698832800 4.3824 1698840000 4.3824 1698847200 4.3822 1698854400 4.3828 1698861600 4.3823 1698868800 4.3821 1698876000 4.3834 1698883200 4.3832 1698890400 4.3829 1698897600 4.3829 1698904800 4.3831 1698912000 4.3828 1698919200 4.3832 1698926400 4.3834 1698933600 4.3830 1698940800 4.3834 1698948000 4.3833 1698955200 4.3829 1698962400 4.3828 1698969600 4.3822 1698976800 4.3820 1698984000 4.3818 1698991200 4.3817 1698998400 4.3827 1699005600 4.3828 1699012800 4.3833 1699020000 4.3831 1699027200 4.3827 1699034400 4.3829 1699041600 4.3818 1699048800 4.3823 1699063200 4.3834 1699070400 4.3835 1699077600 4.3816 1699084800 4.3827 1699092000 4.3827 1699099200 4.3812 1699106400 4.3808 1699113600 4.3817 1699120800 4.3817 1699128000 4.3857 1699135200 4.3858 1699142400 4.3859 1699149600 4.3861 1699156800 4.3866 1699164000 4.3861 1699171200 4.3852 1699185600 4.3858 1699192800 4.3857 1699200000 4.3853 1699207200 4.3832 1699214400 4.3830 1699221600 4.3832 1699228800 4.3832 1699236000 4.3834 1699243200 4.3833 1699250400 4.3840 1699264800 4.3837 1699272000 4.3835 1699279200 4.3856 1699286400 4.3854 1699293600 4.3867 1699308000 4.3857 1699315200 4.3855 1699322400 4.3860 1699329600 4.3849 1699336800 4.3854 1699344000 4.3851 1699351200 4.3866 1699365600 4.3866 1699372800 4.3852 1699380000 4.3847 1699387200 4.3853 1699394400 4.3850 1699401600 4.3844 1699408800 4.3843 1699416000 4.3846 1699423200 4.3838 1699430400 4.3846 1699437600 4.3838 1699444800 4.3847 1699452000 4.3848 1699459200 4.3842 1699466400 4.3843 1699473600 4.3843 1699480800 4.3837 1699488000 4.3836 1699495200 4.3849 1699502400 4.3862 1699509600 4.3863 1699516800 4.3865 1699524000 4.3859 1699531200 4.3860 1699538400 4.3864 1699545600 4.3858 1699552800 4.3859 1699560000 4.3861 1699567200 4.3853 1699574400 4.3854 1699581600 4.3852 1699588800 4.3844 1699596000 4.3828 1699603200 4.3819 1699617600 4.3816 1699624800 4.3820 1699632000 4.3815 1699639200 4.3814 1699646400 4.3815 1699653600 4.3822 1699660800 4.3819 1699668000 4.3819 1699675200 4.3817 1699682400 4.3825 1699689600 4.3813 1699696800 4.3812 1699704000 4.3814 1699711200 4.3816 1699718400 4.3817 1699725600 4.3820 1699732800 4.3820 1699740000 4.3812 1699747200 4.3811 1699754400 4.3811 1699761600 4.3811 1699768800 4.3806 1699776000 4.3795 1699783200 4.3795 1699790400 4.3796 1699797600 4.3795 1699804800 4.3792 1699812000 4.3788 1699819200 4.3790 1699826400 4.3791 1699833600 4.3792 1699840800 4.3790 1699848000 4.3794 1699855200 4.3793 1699862400 4.3794 1699869600 4.3793 1699876800 4.3794 1699884000 4.3795 1699891200 4.3794 1699898400 4.3798 1699905600 4.3802 1699912800 4.3799 1699920000 4.3810 1699927200 4.3794 1699934400 4.3788 1699941600 4.3809 1699948800 4.3809 1699956000 4.3816 1699963200 4.3811 1699970400 4.3813 1699977600 4.3809 1699984800 4.3813 1699992000 4.3808 1699999200 4.3805 1700006400 4.3812 1700013600 4.3813 1700020800 4.3806 1700028000 4.3809 1700035200 4.3809 1700042400 4.3810 1700049600 4.3809 1700056800 4.3824 1700064000 4.3810 1700078400 4.3808 1700092800 4.3814 1700100000 4.3811 1700107200 4.3804 1700114400 4.3805 1700121600 4.3808 1700136000 4.3839 1700143200 4.3816 1700150400 4.3811 1700157600 4.3807 1700164800 4.3795 1700172000 4.3799 1700179200 4.3798 1700186400 4.3797 1700193600 4.3798 1700200800 4.3799 1700208000 4.3803 1700215200 4.3820 1700222400 4.3823 1700229600 4.3835 1700236800 4.3829 1700244000 4.3826 1700251200 4.3824 1700258400 4.3823 1700265600 4.3828 1700280000 4.3828 1700287200 4.3825 1700294400 4.3830 1700301600 4.3828 1700308800 4.3828 1700316000 4.3826 1700323200 4.3827 1700330400 4.3828 1700337600 4.3829 1700344800 4.3832 1700352000 4.3831 1700359200 4.3885 1700366400 4.3882 1700388000 4.3811 1700395200 4.3856 1700402400 4.3859 1700416800 4.3858 1700424000 4.3860 1700431200 4.3859 1700438400 4.3858 1700445600 4.3859 1700452800 4.3858 1700460000 4.3860 1700467200 4.3857 1700474400 4.3853 1700481600 4.3857 1700488800 4.3861 1700496000 4.3858 1700503200 4.3859 1700510400 4.3860 1700517600 4.3856 1700524800 4.3855 1700532000 4.3856 1700539200 4.3855 1700546400 4.3859 1700553600 4.3833 1700560800 4.3859 1700568000 4.3855 1700575200 4.3855 1700582400 4.3856 1700589600 4.3854 1700596800 4.3843 1700604000 4.3830 1700611200 4.3850 1700618400 4.3848 1700625600 4.3853 1700632800 4.3851 1700640000 4.3855 1700647200 4.3854 1700654400 4.3852 1700661600 4.3853 1700668800 4.3860 1700676000 4.3866 1700683200 4.3866 1700690400 4.3869 1700697600 4.3871 1700704800 4.3871 1700712000 4.3868 1700719200 4.3867 1700726400 4.3876 1700733600 4.3871 1700740800 4.3870 1700748000 4.3875 1700755200 4.3869 1700762400 4.3872 1700769600 4.3861 1700776800 4.3860 1700784000 4.3854 1700791200 4.3853 1700798400 4.3855 1700805600 4.3854 1700812800 4.3856 1700820000 4.3856 1700827200 4.3853 1700834400 4.3851 1700841600 4.3852 1700848800 4.3852 1700856000 4.3846 1700863200 4.3846 1700870400 4.3848 1700877600 4.3844 1700884800 4.3845 1700892000 4.3842 1700899200 4.3849 1700906400 4.3846 1700913600 4.3843 1700920800 4.3848 1700928000 4.3846 1700935200 4.3849 1700942400 4.3848 1700949600 4.3853 1700956800 4.3853 1700964000 4.3853 1700971200 4.3856 1700978400 4.3851 1700985600 4.3854 1700992800 4.3851 1701000000 4.3821 1701007200 4.3815 1701014400 4.3809 1701021600 4.3816 1701028800 4.3825 1701036000 4.3824 1701043200 4.3845 1701050400 4.3846 1701057600 4.3841 1701064800 4.3838 1701072000 4.3848 1701079200 4.3843 1701086400 4.3838 1701093600 4.3832 1701100800 4.3834 1701108000 4.3834 1701115200 4.3832 1701122400 4.3836 1701129600 4.3840 1701136800 4.3843 1701144000 4.3843 1701151200 4.3837 1701158400 4.3822 1701165600 4.3823 1701172800 4.3827 1701180000 4.3822 1701187200 4.3840 1701194400 4.3846 1701201600 4.3843 1701208800 4.3850 1701216000 4.3854 1701223200 4.3852 1701230400 4.3857 1701237600 4.3850 1701244800 4.3856 1701252000 4.3855 1701259200 4.3867 1701266400 4.3866 1701273600 4.3859 1701280800 4.3881 1701288000 4.3474 1701295200 4.3476 1701302400 4.3456 1701309600 4.3456 1701316800 4.3456 1701324000 4.3463 1701331200 4.3469 1701338400 4.3459 1701345600 4.3460 1701352800 4.3453 1701360000 4.3451 1701367200 4.3452 1701374400 4.3452 1701381600 4.3447 1701388800 4.3454 1701396000 4.3452 1701403200 4.3437 1701410400 4.3458 1701417600 4.3458 1701424800 4.3455 1701432000 4.3455 1701439200 4.3456 1701446400 4.3457 1701453600 4.3464 1701460800 4.3450 1701468000 4.3444 1701475200 4.3451 1701482400 4.3451 1701489600 4.3449 1701496800 4.3446 1701504000 4.3448 1701511200 4.3449 1701518400 4.3450 1701525600 4.3455 1701532800 4.3454 1701540000 4.3456 1701547200 4.3460 1701554400 4.3452 1701561600 4.3466 1701568800 4.3462 1701576000 4.3460 1701583200 4.3461 1701590400 4.3459 1701597600 4.3462 1701604800 4.3460 1701612000 4.3459 1701619200 4.3459 1701626400 4.3460 1701633600 4.3456 1701640800 4.3444 1701648000 4.3444 1701655200 4.3453 1701662400 4.3450 1701669600 4.3449 1701676800 4.3470 1701684000 4.3451 1701691200 4.3450 1701698400 4.3454 1701705600 4.3452 1701712800 4.3448 1701720000 4.3454 1701727200 4.3457 1701734400 4.3460 1701741600 4.3461 1701748800 4.3460 1701756000 4.3458 1701763200 4.3454 1701770400 4.3450 1701777600 4.3449 1701784800 4.3445 1701792000 4.3438 1701799200 4.3453 1701806400 4.3456 1701813600 4.3451 1701820800 4.3449 1701828000 4.3454 1701835200 4.3458 1701842400 4.3453 1701849600 4.3437 1701856800 4.3437 1701864000 4.3439 1701871200 4.3440 1701878400 4.3434 1701885600 4.3432 1701892800 4.3448 1701900000 4.3454 1701907200 4.3448 1701914400 4.3450 1701921600 4.3441 1701928800 4.3441 1701936000 4.3442 1701943200 4.3444 1701950400 4.3433 1701957600 4.3442 1701964800 4.3437 1701972000 4.3442 1701979200 4.3442 1701986400 4.3463 1701993600 4.3471 1702000800 4.3464 1702008000 4.3466 1702015200 4.3467 1702022400 4.3466 1702029600 4.3467 1702036800 4.3461 1702044000 4.3460 1702051200 4.3467 1702058400 4.3463 1702065600 4.3462 1702072800 4.3458 1702080000 4.3457 1702087200 4.3461 1702094400 4.3455 1702101600 4.3455 1702108800 4.3465 1702116000 4.3460 1702123200 4.3462 1702130400 4.3464 1702137600 4.3460 1702144800 4.3457 1702152000 4.3468 1702159200 4.3465 1702166400 4.3455 1702173600 4.3470 1702180800 4.3467 1702188000 4.3480 1702195200 4.3465 1702202400 4.3467 1702209600 4.3457 1702216800 4.3457 1702224000 4.3456 1702231200 4.3462 1702238400 4.3466 1702245600 4.3462 1702252800 4.3460 1702260000 4.3465 1702267200 4.3478 1702274400 4.3457 1702281600 4.3456 1702288800 4.3458 1702296000 4.3458 1702303200 4.3461 1702310400 4.3459 1702317600 4.3461 1702324800 4.3462 1702332000 4.3455 1702339200 4.3461 1702346400 4.3461 1702353600 4.3470 1702360800 4.3474 1702368000 4.3488 1702375200 4.3493 1702382400 4.3474 1702389600 4.3476 1702396800 4.3475 1702404000 4.3481 1702411200 4.3493 1702418400 4.3482 1702425600 4.3477 1702432800 4.3474 1702440000 4.3468 1702447200 4.3475 1702454400 4.3479 1702461600 4.3478 1702468800 4.3480 1702476000 4.3477 1702483200 4.3480 1702497600 4.3482 1702504800 4.3475 1702512000 4.3478 1702519200 4.3479 1702526400 4.3476 1702533600 4.3481 1702540800 4.3477 1702548000 4.3483 1702555200 4.3485 1702562400 4.3495 1702569600 4.3493 1702576800 4.3497 1702584000 4.3490 1702591200 4.3496 1702598400 4.3500 1702605600 4.3490 1702612800 4.3494 1702620000 4.3508 1702627200 4.3508 1702634400 4.3497 1702641600 4.3491 1702648800 4.3491 1702656000 4.3490 1702663200 4.3494 1702670400 4.3490 1702677600 4.3496 1702684800 4.3476 1702692000 4.3477 1702699200 4.3479 1702706400 4.3484 1702713600 4.3477 1702720800 4.3476 1702728000 4.3479 1702735200 4.3474 1702742400 4.3477 1702749600 4.3477 1702756800 4.3474 1702850400 4.3487 1702857600 4.3488 1702864800 4.3487 1702872000 4.3476 1702879200 4.3476 1702886400 4.3481 1702893600 4.3484 1702900800 4.3485 1702908000 4.3485 1702915200 4.3489 1702922400 4.3509 1702929600 4.3498 1702936800 4.3499 1702944000 4.3496 1702951200 4.3496 1702958400 4.3495 1702965600 4.3494 1702972800 4.3504 1702980000 4.3505 1702987200 4.3506 1702994400 4.3523 1703001600 4.3521 1703008800 4.3522 1703016000 4.3829 1703023200 4.3821 1703030400 4.3819 1703037600 4.3819 1703044800 4.3814 1703052000 4.3805 1703059200 4.3799 1703066400 4.3802 1703073600 4.3801 1703080800 4.3805 1703095200 4.3799 1703102400 4.3796 1703109600 4.3784 1703116800 4.3778 1703124000 4.3776 1703131200 4.3789 1703138400 4.3794 1703145600 4.3794 1703152800 4.3794 1703160000 4.3801 1703167200 4.3794 1703174400 4.3798 1703181600 4.3797 1703196000 4.3794 1703203200 4.3792 1703210400 4.3793 1703217600 4.3793 1703224800 4.3800 1703232000 4.3812 1703239200 4.3814 1703246400 4.3818 1703260800 4.3801 1703268000 4.3798 1703275200 4.3798 1703282400 4.3799 1703289600 4.3801 1703296800 4.3804 1703304000 4.3804 1703311200 4.3808 1703318400 4.3803 1703325600 4.3809 1703332800 4.3806 1703340000 4.3800 1703347200 4.3804 1703354400 4.3803 1703368800 4.3795 1703376000 4.3796 1703383200 4.3801 1703390400 4.3799 1703397600 4.3798 1703404800 4.3794 1703412000 4.3794 1703419200 4.3802 1703426400 4.3792 1703433600 4.3792 1703440800 4.3792 1703448000 4.3790 1703455200 4.3778 1703462400 4.3777 1703469600 4.3781 1703476800 4.3778 1703484000 4.3778 1703491200 4.3776 1703498400 4.3780 1703505600 4.3783 1703512800 4.3778 1703520000 4.3766 1703527200 4.3769 1703534400 4.3762 1703541600 4.3763 1703548800 4.3759 1703556000 4.3758 1703563200 4.3760 1703570400 4.3758 1703577600 4.3759 1703584800 4.3759 1703592000 4.3760 1703599200 4.3758 1703606400 4.3772 1703613600 4.3763 1703620800 4.3755 1703628000 4.3758 1703635200 4.3755 1703642400 4.3756 1703649600 4.3756 1703656800 4.3767 1703664000 4.3759 1703671200 4.3760 1703678400 4.3762 1703685600 4.3764 1703692800 4.3762 1703700000 4.3764 1703707200 4.3766 1703714400 4.3760 1703721600 4.3759 1703728800 4.3764 1703736000 4.3766 1703743200 4.3765 1703750400 4.3765 1703757600 4.3769 1703764800 4.3777 1703772000 4.3772 1703779200 4.3771 1703786400 4.3772 1703793600 4.3772 1703800800 4.3778 1703808000 4.3775 1703815200 4.3773 1703822400 4.3775 1703829600 4.3773 1703836800 4.3775 1703844000 4.3779 1703851200 4.3775 1703858400 4.3780 1703865600 4.3778 1703872800 4.3770 1703880000 4.3778 1703887200 4.3780 1703894400 4.3783 1703901600 4.3786 1703908800 4.3805 1703916000 4.3805 1703923200 4.3784 1703930400 4.3787 1703937600 4.3786 1703944800 4.3784 1703952000 4.3785 1703959200 4.3787 1703966400 4.3785 1703973600 4.3784 1703980800 4.3782 1703988000 4.3784 1703995200 4.3784 1704002400 4.3783 1704009600 4.3783 1704016800 4.3783 1704024000 4.3782 1704031200 4.3785 1704038400 4.3786 1704045600 4.3784 1704052800 4.3787 1704060000 4.3785 1704067200 4.3785 1704074400 4.3786 1704081600 4.3787 1704088800 4.3784 1704096000 4.3782 1704103200 4.3782 1704110400 4.3781 1704117600 4.3778 1704124800 4.3781 1704132000 4.3780 1704139200 4.3782 1704146400 4.3778 1704153600 4.3774 1704160800 4.3773 1704168000 4.3774 1704175200 4.3773 1704182400 4.3779 1704189600 4.3780 1704196800 4.3777 1704204000 4.3774 1704211200 4.3773 1704218400 4.3779 1704232800 4.3798 1704240000 4.3799 1704247200 4.3799 1704254400 4.3780 1704261600 4.3778 1704268800 4.3775 1704276000 4.3781 1704283200 4.3780 1704290400 4.3776 1704297600 4.3771 1704304800 4.3770 1704312000 4.3767 1704319200 4.3767 1704326400 4.3777 1704333600 4.3770 1704340800 4.3776 1704348000 4.3774 1704355200 4.3768 1704362400 4.3777 1704369600 4.3778 1704376800 4.3779 1704384000 4.3781 1704391200 4.3775 1704398400 4.3781 1704405600 4.3776 1704412800 4.3773 1704420000 4.3775 1704427200 4.3775 1704434400 4.3773 1704441600 4.3770 1704448800 4.3770 1704456000 4.3767 1704463200 4.3763 1704470400 4.3767 1704499200 4.3777 1704506400 4.3779 1704513600 4.3780 1704520800 4.3780 1704528000 4.3778 1704535200 4.3772 1704542400 4.3771 1704549600 4.3771 1704556800 4.3771 1704564000 4.3770 1704571200 4.3770 1704578400 4.3770 1704585600 4.3773 1704592800 4.3775 1704600000 4.3775 1704607200 4.3779 1704614400 4.3781 1704621600 4.3780 1704636000 4.3781 1704643200 4.3778 1704650400 4.3778 1704657600 4.3773 1704664800 4.3772 1704672000 4.3768 1704679200 4.3766 1704686400 4.3765 1704693600 4.3765 1704700800 4.3768 1704708000 4.3769 1704715200 4.3767 1704722400 4.3776 1704729600 4.3776 1704736800 4.3775 1704744000 4.3772 1704751200 4.3779 1704758400 4.3777 1704765600 4.3778 1704772800 4.3774 1704780000 4.3772 1704787200 4.3773 1704794400 4.3775 1704801600 4.3775 1704808800 4.3774 1704816000 4.3779 1704823200 4.3787 1704830400 4.3778 1704837600 4.3779 1704844800 4.3776 1704852000 4.3779 1704859200 4.3786 1704866400 4.3803 1704873600 4.3811 1704880800 4.3799 1704888000 4.3787 1704895200 4.3797 1704902400 4.3780 1704909600 4.3784 1704916800 4.3786 1704924000 4.3788 1704931200 4.3782 1704938400 4.3778 1704945600 4.3777 1704952800 4.3782 1704960000 4.3781 1704967200 4.3784 1704974400 4.3787 1704981600 4.3783 1704988800 4.3798 1704996000 4.3797 1705003200 4.3794 1705010400 4.3849 1705017600 4.3795 1705024800 4.3793 1705032000 4.3795 1705039200 4.3794 1705046400 4.3817 1705053600 4.3819 1705068000 4.3821 1705075200 4.3843 1705082400 4.3838 1705089600 4.3858 1705096800 4.3857 1705104000 4.3855 1705118400 4.3857 1705125600 4.3863 1705132800 4.3865 1705140000 4.3863 1705147200 4.3855 1705154400 4.3870 1705161600 4.3858 1705176000 4.3864 1705183200 4.3836 1705197600 4.3842 1705204800 4.3845 1705212000 4.3842 1705219200 4.3842 1705226400 4.3843 1705233600 4.3860 1705240800 4.3862 1705248000 4.3872 1705255200 4.3869 1705262400 4.3872 1705269600 4.3870 1705276800 4.3869 1705284000 4.3870 1705291200 4.3870 1705298400 4.3871 1705320000 4.3870 1705327200 4.3876 1705341600 4.3871 1705370400 4.3851 1705377600 4.3844 1705392000 4.3834 1705399200 4.3837 1705413600 4.3836 1705420800 4.3841 1705428000 4.3908 1705435200 4.3911 1705442400 4.3901 1705456800 4.3902 1705464000 4.3897 1705478400 4.3904 1705485600 4.3902 1705492800 4.3930 1705500000 4.3933 1705507200 4.3860 1705514400 4.3861 1705564800 4.3866 1705579200 4.3866 1705586400 4.3863 1705600800 4.3870 1705615200 4.3849 1705629600 4.3847 1705636800 4.3853 1705644000 4.3853 1705651200 4.3851 1705658400 4.3852 1705665600 4.3848 1705672800 4.3846 1705680000 4.3844 1705694400 4.3849 1705744800 4.3852 1705752000 4.3850 1705766400 4.3851 1705773600 4.3850 1705780800 4.3849 1705788000 4.3841 1705795200 4.3848 1705802400 4.3849 1705809600 4.3844 1705816800 4.3842 1705824000 4.3837 1705831200 4.3839 1705845600 4.3830 1705852800 4.3831 1705860000 4.3833 1705867200 4.3831 1705874400 4.3829 1705881600 4.3830 1705888800 4.3826 1705896000 4.3832 1705903200 4.3840 1705910400 4.3840 1705917600 4.3840 1705924800 4.3842 1705932000 4.3834 1705939200 4.3839 1705946400 4.3842 1705953600 4.3831 1705960800 4.3833 1705968000 4.3834 1705975200 4.3838 1705982400 4.3838 1706004000 4.3837 1706011200 4.3838 1706018400 4.3838 1706025600 4.3844 1706032800 4.3843 1706040000 4.3847 1706047200 4.3850 1706054400 4.3856 1706061600 4.3854 1706068800 4.3856 1706076000 4.3850 1706083200 4.3853 1706090400 4.3870 1706097600 4.3864 1706104800 4.3870 1706112000 4.3866 1706119200 4.3872 1706126400 4.3878 1706133600 4.3872 1706140800 4.3863 1706148000 4.3864 1706155200 4.3866 1706162400 4.3862 1706169600 4.3867 1706176800 4.3868 1706191200 4.3872 1706198400 4.3872 1706205600 4.3865 1706212800 4.3861 1706220000 4.3860 1706227200 4.3861 1706234400 4.3865 1706241600 4.3869 1706248800 4.3861 1706256000 4.3855 1706263200 4.3850 1706270400 4.3860 1706277600 4.3859 1706284800 4.3868 1706349600 4.3855 1706356800 4.3854 1706364000 4.3854 1706371200 4.3850 1706378400 4.3851 1706385600 4.3848 1706392800 4.3847 1706400000 4.3847 1706407200 4.3842 1706414400 4.3840 1706421600 4.3847 1706428800 4.3846 1706436000 4.3846 1706443200 4.3841 1706450400 4.3837 1706457600 4.3840 1706464800 4.3851 1706472000 4.3847 1706479200 4.3844 1706486400 4.3847 1706493600 4.3538 1706500800 4.3535 1706508000 4.3538 1706515200 4.3541 1706522400 4.3532 1706529600 4.3500 1706536800 4.3497 1706544000 4.3527 1706551200 4.3524 1706558400 4.3593 1706565600 4.3545 1706572800 4.3554 1706580000 4.3548 1706587200 4.3546 1706594400 4.3538 1706601600 4.3538 1706608800 4.3531 1706616000 4.3533 1706623200 4.3535 1706630400 4.3530 1706637600 4.3532 1706644800 4.3525 1706652000 4.3536 1706659200 4.3526 1706666400 4.3529 1706673600 4.3531 1706680800 4.3529 1706688000 4.3528 1706695200 4.3530 1706702400 4.3534 1706709600 4.3491 1706716800 4.3494 1706724000 4.3497 1706731200 4.3490 1706738400 4.3491 1706745600 4.3486 1706752800 4.3484 1706760000 4.3489 1706767200 4.3478 1706774400 4.3479 1706781600 4.3478 1706788800 4.3473 1706796000 4.3494 1706803200 4.3484 1706810400 4.3448 1706817600 4.3453 1706824800 4.3452 1706832000 4.3448 1706839200 4.3459 1706846400 4.3468 1706853600 4.3468 1706860800 4.3474 1706868000 4.3506 1706875200 4.3504 1706882400 4.3505 1706889600 4.3539 1706896800 4.3505 1706904000 4.3500 1706911200 4.3520 1706918400 4.3498 1706925600 4.3499 1706932800 4.3497 1706940000 4.3498 1706947200 4.3500 1706954400 4.3498 1706961600 4.3494 1706968800 4.3495 1706976000 4.3495 1706983200 4.3499 1706990400 4.3515 1706997600 4.3498 1707004800 4.3501 1707012000 4.3506 1707019200 4.3505 1707026400 4.3508 1707033600 4.3506 1707040800 4.3506 1707048000 4.3506 1707062400 4.3504 1707069600 4.3502 1707076800 4.3500 1707084000 4.3501 1707091200 4.3499 1707098400 4.3499 1707105600 4.3497 1707112800 4.3500 1707120000 4.3556 1707127200 4.3510 1707134400 4.3496 1707141600 4.3524 1707148800 4.3520 1707156000 4.3523 1707163200 4.3504 1707170400 4.3504 1707177600 4.3507 1707184800 4.3502 1707192000 4.3503 1707199200 4.3512 1707206400 4.3502 1707213600 4.3504 1707220800 4.3507 1707228000 4.3502 1707235200 4.3505 1707242400 4.3516 1707249600 4.3508 1707256800 4.3510 1707264000 4.3504 1707271200 4.3511 1707278400 4.3504 1707285600 4.3515 1707292800 4.3514 1707300000 4.3523 1707307200 4.3517 1707314400 4.3515 1707321600 4.3520 1707328800 4.3518 1707336000 4.3521 1707343200 4.3518 1707350400 4.3528 1707357600 4.3518 1707364800 4.3526 1707372000 4.3529 1707386400 4.3528 1707393600 4.3529 1707400800 4.3531 1707408000 4.3539 1707415200 4.3535 1707422400 4.3523 1707429600 4.3528 1707436800 4.3526 1707444000 4.3527 1707451200 4.3535 1707458400 4.3526 1707465600 4.3530 1707472800 4.3526 1707480000 4.3534 1707487200 4.3520 1707494400 4.3527 1707501600 4.3526 1707508800 4.3536 1707516000 4.3543 1707523200 4.3543 1707530400 4.3565 1707537600 4.3541 1707544800 4.3545 1707552000 4.3551 1707559200 4.3546 1707566400 4.3538 1707573600 4.3537 1707580800 4.3539 1707588000 4.3539 1707595200 4.3546 1707609600 4.3536 1707616800 4.3536 1707624000 4.3537 1707631200 4.3545 1707638400 4.3544 1707645600 4.3543 1707652800 4.3547 1707660000 4.3544 1707667200 4.3547 1707674400 4.3552 1707681600 4.3547 1707688800 4.3539 1707696000 4.3546 1707703200 4.3542 1707710400 4.3546 1707717600 4.3646 1707724800 4.3651 1707732000 4.3601 1707739200 4.3603 1707746400 4.3606 1707768000 4.3595 1707782400 4.3608 1707804000 4.3606 1707811200 4.3595 1707818400 4.3603 1707825600 4.3598 1707832800 4.3591 1707847200 4.3604 1707883200 4.3605 1707897600 4.3610 1707904800 4.3612 1707919200 4.3617 1707926400 4.3616 1707940800 4.3620 1707984000 4.3642 1708005600 4.3625 1708012800 4.3626 1708020000 4.3622 1708048800 4.3595 1708070400 4.3595 1708084800 4.3591 1708185600 4.3592 1708243200 4.3587 1708300800 4.3580 1708308000 4.3582 1708336800 4.3590 1708401600 4.3580 1708408800 4.3588 1708423200 4.3582 1708430400 4.3583 1708452000 4.3546 1708459200 4.3593 1708473600 4.3537 1708480800 4.3596 1708502400 4.3539 1708545600 4.3545 1708560000 4.3529 1708567200 4.3527 1708574400 4.3549 1708581600 4.3532 1708603200 4.3544 1708632000 4.3551 1708668000 4.3541 1708754400 4.3548 1708761600 4.3552 1708855200 4.3574 1708934400 4.3541 1708984800 4.3561 1708992000 4.3555 1709028000 4.3557 1709143200 4.3568 1709150400 4.3566 1709244000 4.3516 1709272800 4.3522 1709280000 4.3505 1709517600 4.3510 1709524800 4.3511 1709532000 4.3514 1709539200 4.3515 1709546400 4.3513 1709553600 4.3515 1709560800 4.3564 1709568000 4.3534 1709575200 4.3534 1709582400 4.3563 1709589600 4.3563 1709596800 4.3562 1709604000 4.3562 1709611200 4.3530 1709618400 4.3540 1709625600 4.3556 1709632800 4.3554 1709640000 4.3560 1709647200 4.3528 1709654400 4.3557 1709661600 4.3567 1709668800 4.3568 1709676000 4.3538 1709683200 4.3533 1709690400 4.3522 1709697600 4.3530 1709704800 4.3525 1709712000 4.3536 1709719200 4.3530 1709726400 4.3536 1709733600 4.3526 1709740800 4.3541 1709748000 4.3538 1709755200 4.3540 1709762400 4.3534 1709769600 4.3538 1709776800 4.3531 1709784000 4.3545 1709791200 4.3542 1709798400 4.3545 1709805600 4.3544 1709812800 4.3544 1709820000 4.3533 1709827200 4.3537 1709834400 4.3531 1709841600 4.3526 1709848800 4.3521 1709856000 4.3529 1709863200 4.3528 1709870400 4.3525 1709877600 4.3559 1709884800 4.3561 1709892000 4.3559 1709899200 4.3561 1709906400 4.3558 1709913600 4.3560 1709920800 4.3557 1709928000 4.3559 1709935200 4.3560 1709942400 4.3568 1709949600 4.3572 1709956800 4.3566 1709964000 4.3565 1709971200 4.3566 1709978400 4.3564 1709985600 4.3564 1709992800 4.3567 1710000000 4.3572 1710007200 4.3570 1710014400 4.3570 1710021600 4.3569 1710028800 4.3562 1710036000 4.3566 1710043200 4.3568 1710050400 4.3569 1710057600 4.3569 1710064800 4.3569 1710072000 4.3569 1710079200 4.3567 1710086400 4.3567 1710093600 4.3568 1710100800 4.3565 1710108000 4.3571 1710115200 4.3573 1710122400 4.3577 1710129600 4.3581 1710136800 4.3584 1710144000 4.3576 1710151200 4.3565 1710158400 4.3586 1710165600 4.3558 1710172800 4.3557 1710180000 4.3558 1710187200 4.3550 1710194400 4.3574 1710201600 4.3584 1710208800 4.3587 1710216000 4.3621 1710223200 4.3570 1710230400 4.3563 1710237600 4.3567 1710244800 4.3567 1710252000 4.3567 1710259200 4.3570 1710266400 4.3570 1710273600 4.3580 1710280800 4.3576 1710288000 4.3574 1710295200 4.3581 1710302400 4.3582 1710309600 4.3586 1710316800 4.3578 1710324000 4.3575 1710331200 4.3578 1710338400 4.3578 1710345600 4.3592 1710352800 4.3584 1710360000 4.3580 1710367200 4.3579 1710374400 4.3581 1710381600 4.3582 1710388800 4.3575 1710396000 4.3584 1710403200 4.3574 1710410400 4.3573 1710417600 4.3589 1710424800 4.3561 1710432000 4.3567 1710439200 4.3565 1710446400 4.3571 1710453600 4.3556 1710460800 4.3560 1710468000 4.3555 1710475200 4.3561 1710482400 4.3560 1710489600 4.3556 1710496800 4.3550 1710504000 4.3552 1710511200 4.3551 1710518400 4.3550 1710525600 4.3557 1710532800 4.3552 1710540000 4.3555 1710547200 4.3557 1710554400 4.3568 1710561600 4.3562 1710568800 4.3562 1710576000 4.3578 1710583200 4.3579 1710590400 4.3576 1710597600 4.3581 1710604800 4.3584 1710612000 4.3584 1710619200 4.3586 1710626400 4.3587 1710633600 4.3592 1710640800 4.3590 1710648000 4.3588 1710655200 4.3589 1710662400 4.3600 1710669600 4.3597 1710676800 4.3602 1710684000 4.3599 1710691200 4.3594 1710698400 4.3592 1710705600 4.3607 1710712800 4.3606 1710720000 4.3591 1710727200 4.3596 1710734400 4.3594 1710741600 4.3595 1710748800 4.3598 1710756000 4.3599 1710763200 4.3591 1710770400 4.3223 1710777600 4.3352 1710784800 4.3577 1710792000 4.3571 1710799200 4.3579 1710806400 4.3592 1710813600 4.3586 1710820800 4.3593 1710828000 4.3594 1710835200 4.3592 1710842400 4.3595 1710849600 4.3596 1710856800 4.3593 1710864000 4.3594 1710871200 4.3592 1710878400 4.3600 1710885600 4.3596 1710892800 4.3590 1710900000 4.3588 1710907200 4.3591 1710914400 4.3589 1710921600 4.3587 1710928800 4.3587 1710936000 4.3584 1710943200 4.3586 1710950400 4.3589 1710957600 4.3598 1710964800 4.3597 1710972000 4.3583 1710979200 4.3568 1710986400 4.3571 1710993600 4.3575 1711000800 4.3573 1711008000 4.3582 1711015200 4.3576 1711022400 4.3580 1711029600 4.3578 1711036800 4.3582 1711044000 4.3578 1711051200 4.3582 1711058400 4.3586 1711065600 4.3595 1711072800 4.3578 1711080000 4.3574 1711087200 4.3567 1711094400 4.3571 1711101600 4.3570 1711108800 4.3566 1711116000 4.3570 1711123200 4.3534 1711130400 4.3524 1711137600 4.3525 1711144800 4.3525 1711152000 4.3525 1711159200 4.3513 1711166400 4.3514 1711173600 4.3516 1711180800 4.3517 1711188000 4.3517 1711195200 4.3518 1711202400 4.3520 1711209600 4.3519 1711216800 4.3514 1711224000 4.3529 1711231200 4.3519 1711238400 4.3514 1711245600 4.3517 1711252800 4.3520 1711260000 4.3515 1711267200 4.3515 1711274400 4.3516 1711281600 4.3516 1711288800 4.3523 1711296000 4.3520 1711303200 4.3519 1711310400 4.3517 1711317600 4.3512 1711324800 4.3521 1711332000 4.3522 1711339200 4.3525 1711346400 4.3526 1711353600 4.3527 1711360800 4.3525 1711368000 4.3527 1711375200 4.3527 1711382400 4.3528 1711389600 4.3534 1711396800 4.3528 1711404000 4.3531 1711411200 4.3530 1711418400 4.3527 1711425600 4.3528 1711432800 4.3532 1711440000 4.3537 1711447200 4.3536 1711454400 4.3538 1711461600 4.3535 1711468800 4.3547 1711476000 4.3540 1711483200 4.3544 1711490400 4.3544 1711497600 4.3534 1711504800 4.3533 1711512000 4.3536 1711519200 4.3537 1711526400 4.3555 1711533600 4.3544 1711540800 4.3542 1711548000 4.3542 1711555200 4.3546 1711562400 4.3539 1711569600 4.3539 1711576800 4.3536 1711584000 4.3535 1711591200 4.3538 1711598400 4.3534 1711605600 4.3547 1711612800 4.3547 1711620000 4.3557 1711627200 4.3551 1711634400 4.3533 1711641600 4.3533 1711648800 4.3532 1711656000 4.3533 1711663200 4.3534 1711670400 4.3536 1711677600 4.3535 1711684800 4.3532 1711692000 4.3536 1711699200 4.3535 1711706400 4.3536 1711713600 4.3533 1711720800 4.3531 1711728000 4.3529 1711735200 4.3527 1711742400 4.3530 1711749600 4.3529 1711756800 4.3530 1711764000 4.3527 1711771200 4.3528 1711778400 4.3530 1711785600 4.3522 1711792800 4.3532 1711800000 4.3532 1711807200 4.3532 1711814400 4.3532 1711821600 4.3527 1711828800 4.3528 1711836000 4.3525 1711843200 4.3525 1711850400 4.3527 1711857600 4.3524 1711864800 4.3525 1711872000 4.3527 1711879200 4.3525 1711886400 4.3527 1711893600 4.3532 1711900800 4.3529 1711908000 4.3528 1711915200 4.3527 1711922400 4.3528 1711929600 4.3528 1711936800 4.3526 1711944000 4.3526 1711951200 4.3527 1711958400 4.3527 1711965600 4.3528 1711972800 4.3526 1711980000 4.3527 1711987200 4.3521 1711994400 4.3522 1712001600 4.3523 1712008800 4.3529 1712016000 4.3527 1712023200 4.3528 1712030400 4.3526 1712037600 4.3535 1712044800 4.3540 1712052000 4.3532 1712059200 4.3527 1712066400 4.3523 1712073600 4.3522 1712080800 4.3524 1712088000 4.3526 1712095200 4.3521 1712102400 4.3523 1712109600 4.3551 1712116800 4.3539 1712124000 4.3535 1712131200 4.3537 1712138400 4.3538 1712145600 4.3532 1712152800 4.3539 1712160000 4.3536 1712167200 4.3532 1712174400 4.3541 1712181600 4.3553 1712188800 4.3547 1712196000 4.3537 1712203200 4.3537 1712210400 4.3529 1712217600 4.3531 1712224800 4.3531 1712232000 4.3530 1712239200 4.3525 1712246400 4.3524 1712253600 4.3524 1712260800 4.3526 1712268000 4.3590 1712275200 4.3550 1712282400 4.3533 1712289600 4.3535 1712296800 4.3535 1712304000 4.3547 1712311200 4.3575 1712318400 4.3560 1712325600 4.3559 1712332800 4.3558 1712340000 4.3536 1712347200 4.3535 1712354400 4.3534 1712361600 4.3529 1712368800 4.3532 1712376000 4.3526 1712383200 4.3524 1712390400 4.3524 1712397600 4.3522 1712404800 4.3522 1712412000 4.3524 1712419200 4.3525 1712426400 4.3523 1712433600 4.3541 1712440800 4.3530 1712448000 4.3540 1712455200 4.3541 1712462400 4.3543 1712469600 4.3539 1712476800 4.3542 1712484000 4.3543 1712491200 4.3542 1712498400 4.3542 1712505600 4.3544 1712512800 4.3542 1712520000 4.3548 1712527200 4.3545 1712534400 4.3547 1712541600 4.3544 1712548800 4.3549 1712556000 4.3550 1712563200 4.3540 1712570400 4.3549 1712577600 4.3550 1712584800 4.3550 1712592000 4.3550 1712599200 4.3554 1712606400 4.3558 1712613600 4.3556 1712620800 4.3588 1712628000 4.3546 1712635200 4.3542 1712642400 4.3541 1712649600 4.3545 1712656800 4.3545 1712664000 4.3537 1712671200 4.3536 1712678400 4.3538 1712685600 4.3526 1712692800 4.3529 1712714400 4.3527 1712721600 4.3530 1712728800 4.3530 1712736000 4.3531 1712743200 4.3534 1712750400 4.3528 1712757600 4.3529 1712764800 4.3554 1712772000 4.3546 1712779200 4.3534 1712786400 4.3534 1712793600 4.3527 1712800800 4.3521 1712808000 4.3521 1712815200 4.3534 1712822400 4.3531 1712829600 4.3531 1712836800 4.3528 1712844000 4.3538 1712851200 4.3515 1712858400 4.3516 1712865600 4.3515 1712872800 4.3527 1712880000 4.3526 1712887200 4.3524 1712894400 4.3510 1712901600 4.3515 1712908800 4.3515 1712916000 4.3522 1712923200 4.3523 1712930400 4.3535 1712937600 4.3541 1712944800 4.3526 1712952000 4.3533 1712959200 4.3524 1712966400 4.3522 1712973600 4.3527 1712980800 4.3521 1712988000 4.3532 1712995200 4.3531 1713002400 4.3528 1713009600 4.3529 1713016800 4.3520 1713024000 4.3513 1713031200 4.3511 1713038400 4.3518 1713045600 4.3523 1713052800 4.3523 1713060000 4.3522 1713067200 4.3521 1713074400 4.3523 1713081600 4.3524 1713088800 4.3523 1713096000 4.3524 1713103200 4.3523 1713110400 4.3523 1713117600 4.3528 1713124800 4.3520 1713132000 4.3518 1713139200 4.3528 1713146400 4.3527 1713153600 4.3524 1713160800 4.3527 1713168000 4.3533 1713175200 4.3530 1713182400 4.3531 1713189600 4.3535 1713196800 4.3534 1713204000 4.3515 1713211200 4.3548 1713218400 4.3548 1713225600 4.3549 1713232800 4.3547 1713240000 4.3556 1713247200 4.3557 1713254400 4.3554 1713261600 4.3550 1713268800 4.3543 1713276000 4.3536 1713283200 4.3550 1713290400 4.3533 1713297600 4.3539 1713304800 4.3551 1713312000 4.3542 1713319200 4.3543 1713326400 4.3541 1713333600 4.3540 1713340800 4.3537 1713348000 4.3535 1713355200 4.3549 1713362400 4.3617 1713369600 4.3616 1713376800 4.3613 1713384000 4.3617 1713391200 4.3622 1713398400 4.3624 1713405600 4.3627 1713412800 4.3630 1713420000 4.3626 1713427200 4.3630 1713434400 4.3626 1713441600 4.3622 1713448800 4.3618 1713456000 4.3613 1713463200 4.3620 1713470400 4.3621 1713477600 4.3619 1713484800 4.3624 1713492000 4.3619 1713499200 4.3622 1713506400 4.3629 1713513600 4.3621 1713520800 4.3623 1713528000 4.3632 1713535200 4.3628 1713542400 4.3626 1713549600 4.3628 1713556800 4.3642 1713564000 4.3647 1713571200 4.3643 1713578400 4.3626 1713585600 4.3625 1713592800 4.3638 1713600000 4.3646 1713607200 4.3648 1713614400 4.3648 1713621600 4.3643 1713628800 4.3655 1713636000 4.3659 1713643200 4.3657 1713650400 4.3649 1713657600 4.3645 1713664800 4.3639 1713672000 4.3647 1713679200 4.3647 1713686400 4.3648 1713693600 4.3649 1713700800 4.3648 1713715200 4.3622 1713722400 4.3624 1713729600 4.3625 1713736800 4.3625 1713744000 4.3628 1713751200 4.3628 1713758400 4.3629 1713765600 4.3641 1713772800 4.3637 1713780000 4.3631 1713787200 4.3646 1713794400 4.3658 1713801600 4.3657 1713808800 4.3658 1713816000 4.3673 1713823200 4.3671 1713830400 4.3669 1713837600 4.3664 1713844800 4.3664 1713852000 4.3697 1713859200 4.3666 1713866400 4.3664 1713880800 4.3676 1713888000 4.3673 1713895200 4.3671 1713902400 4.3671 1713909600 4.3674 1713916800 4.3675 1713924000 4.3673 1713931200 4.3677 1713938400 4.3658 1713945600 4.3667 1713952800 4.3673 1713960000 4.3681 1713967200 4.3690 1713974400 4.3674 1713988800 4.3551 1713996000 4.3554 1714003200 4.3555 1714010400 4.3569 1714017600 4.3567 1714024800 4.3567 1714032000 4.3567 1714039200 4.3566 1714046400 4.3569 1714053600 4.3583 1714060800 4.3581 1714068000 4.3581 1714075200 4.3580 1714082400 4.3582 1714089600 4.3574 1714096800 4.3573 1714104000 4.3569 1714111200 4.3560