1236794400 26.02
1236801600 26.01
1236808800 26.02
1236816000 26.00
1236823200 26.02
1236830400 26.01
1236837600 26.01
1236844800 26.01
1236852000 26.02
1236859200 26.00
1236866400 26.01
1236873600 26.00
1236880800 26.00
1236888000 26.00
1236895200 26.01
1236902400 26.00
1236909600 26.01
1236916800 26.00
1236924000 26.01
1236931200 26.00
1236938400 26.00
1236945600 26.00
1236952800 26.01
1236960000 26.00
1236967200 26.01
1236974400 26.00
1236981600 26.01
1236988800 26.00
1236996000 26.01
1237003200 26.01
1237010400 26.01
1237082400 26.01
1237089600 26.01
1237096800 26.01
1237104000 26.01
1237111200 26.01
1237125600 26.01
1237132800 26.01
1237140000 26.01
1237147200 26.00
1237154400 26.01
1237161600 26.00
1237168800 26.01
1237176000 26.01
1237183200 26.01
1237190400 26.01
1237197600 26.01
1237204800 26.01
1237212000 26.02
1237219200 26.01
1237226400 26.02
1237233600 26.01
1237240800 26.02
1237248000 26.01
1237255200 26.01
1237262400 26.01
1237269600 26.01
1237276800 26.01
1237284000 26.01
1237291200 26.01
1237298400 26.01
1237305600 26.01
1237312800 26.01
1237320000 26.01
1237327200 26.01
1237341600 26.01
1237348800 26.01
1237356000 26.02
1237363200 26.02
1237370400 26.02
1237377600 26.02
1237384800 26.03
1237392000 26.02
1237399200 26.03
1237406400 26.02
1237413600 26.03
1237420800 26.02
1237428000 26.02
1237435200 26.02
1237442400 26.02
1237449600 26.01
1237456800 26.01
1237464000 26.01
1237471200 26.02
1237478400 26.01
1237485600 26.01
1237492800 26.01
1237500000 26.02
1237507200 26.02
1237514400 26.02
1237521600 26.02
1237528800 26.02
1237536000 26.02
1237543200 26.03
1237550400 26.02
1237557600 26.02
1237564800 26.02
1237572000 26.02
1237579200 26.02
1237586400 26.02
1237593600 26.02
1237600800 26.02
1237608000 26.02
1237615200 26.02
1237622400 26.02
1237629600 26.02
1237636800 26.02
1237644000 26.03
1237651200 26.02
1237658400 26.03
1237665600 26.02
1237672800 26.03
1237680000 26.02
1237687200 26.03
1237694400 26.02
1237701600 26.03
1237708800 26.02
1237716000 26.03
1237723200 26.02
1237730400 26.03
1237737600 26.02
1237744800 26.03
1237752000 26.02
1237759200 26.03
1237766400 26.02
1237773600 26.03
1237780800 26.02
1237788000 26.03
1237795200 26.02
1237802400 26.03
1237809600 26.03
1237816800 26.03
1237824000 26.03
1237831200 26.09
1237838400 26.03
1237845600 26.03
1237852800 26.03
1237860000 26.03
1237867200 26.03
1237874400 26.16
1237881600 26.15
1237888800 26.16
1237896000 26.15
1237903200 26.16
1237910400 26.02
1237917600 26.03
1237924800 26.03
1237932000 26.03
1237939200 26.02
1237946400 26.04
1237953600 26.03
1237960800 26.03
1237968000 26.03
1237975200 26.03
1237982400 26.03
1237989600 26.03
1237996800 26.03
1238004000 26.03
1238011200 26.03
1238018400 26.04
1238025600 26.03
1238032800 26.04
1238040000 26.03
1238047200 26.04
1238054400 26.03
1238061600 26.04
1238068800 26.04
1238076000 26.04
1238083200 26.03
1238090400 26.04
1238097600 26.03
1238104800 26.04
1238112000 26.03
1238119200 26.04
1238126400 26.03
1238133600 26.04
1238140800 26.03
1238148000 26.04
1238155200 26.04
1238162400 26.04
1238169600 26.04
1238176800 26.04
1238184000 26.04
1238191200 26.04
1238198400 26.03
1238205600 26.04
1238212800 26.03
1238220000 26.04
1238227200 26.04
1238234400 26.04
1238241600 26.04
1238248800 26.04
1238256000 26.04
1238263200 26.04
1238270400 26.04
1238277600 26.04
1238284800 26.03
1238292000 26.04
1238299200 26.04
1238306400 26.04
1238313600 26.04
1238320800 26.04
1238328000 26.04
1238335200 26.04
1238342400 26.04
1238349600 26.04
1238356800 26.04
1238364000 26.04
1238371200 26.04
1238378400 26.04
1238385600 26.04
1238392800 26.04
1238400000 26.04
1238407200 26.04
1238414400 26.03
1238421600 26.04
1238428800 26.03
1238436000 26.04
1238443200 26.04
1238450400 26.04
1238457600 26.04
1238464800 26.04
1238472000 26.04
1238479200 26.04
1238486400 26.04
1238493600 26.04
1238500800 26.04
1238508000 26.04
1238515200 26.04
1238522400 26.04
1238529600 26.04
1238536800 26.04
1238544000 26.03
1238551200 26.04
1238558400 26.03
1238565600 26.04
1238572800 26.03
1238580000 26.04
1238587200 26.03
1238594400 26.04
1238601600 26.04
1238608800 26.05
1238616000 26.04
1238623200 26.05
1238630400 26.04
1238637600 26.05
1238644800 26.04
1238652000 26.04
1238659200 26.04
1238666400 26.05
1238673600 26.04
1238680800 26.05
1238688000 26.04
1238695200 26.05
1238702400 26.04
1238709600 26.05
1238716800 26.04
1238724000 26.05
1238731200 26.05
1238738400 26.05
1238745600 26.05
1238752800 26.05
1238760000 26.05
1238767200 26.05
1238774400 26.05
1238781600 26.05
1238788800 26.05
1238796000 26.05
1238803200 26.05
1238810400 26.06
1238817600 26.05
1238824800 26.05
1238832000 26.05
1238839200 26.06
1238846400 26.05
1238853600 26.06
1238860800 26.05
1238868000 26.05
1238875200 26.05
1238882400 26.05
1238889600 26.05
1238896800 26.05
1238904000 26.05
1238911200 26.05
1238918400 26.05
1238925600 26.05
1238932800 26.05
1238940000 26.05
1238947200 26.05
1238954400 26.05
1238961600 26.05
1238968800 26.05
1238976000 26.05
1238983200 26.05
1238990400 26.04
1238997600 26.05
1239004800 26.04
1239012000 26.05
1239019200 26.05
1239026400 26.05
1239033600 26.05
1239040800 26.05
1239048000 26.05
1239055200 26.05
1239062400 26.04
1239069600 26.05
1239076800 26.03
1239084000 26.04
1239091200 26.03
1239098400 26.04
1239105540 26.04
1239112740 26.05
1239112800 26.05
1239119940 26.05
1239127140 26.06
1239134340 26.05
1239141540 26.06
1239148740 26.05
1239155940 26.05
1239163140 26.05
1239170340 26.05
1239177540 26.05
1239184740 26.06
1239191940 26.05
1239199140 26.06
1239206340 26.05
1239213540 26.06
1239220740 26.05
1239227940 26.06
1239235140 26.05
1239242340 26.06
1239249540 26.05
1239256740 26.06
1239263940 26.05
1239271140 26.06
1239278340 26.05
1239285540 26.06
1239292740 26.05
1239299940 26.06
1239307140 26.05
1239314340 26.06
1239321540 26.06
1239328740 26.06
1239335940 26.06
1239343140 26.07
1239350340 26.06
1239357540 26.07
1239364740 26.06
1239371940 26.07
1239379200 26.06
1239386400 26.06
1239393600 26.06
1239400800 26.06
1239408000 26.06
1239415200 26.06
1239422400 26.06
1239429600 26.06
1239436800 26.06
1239444000 26.06
1239451200 26.06
1239458400 26.06
1239465600 26.05
1239472800 26.06
1239480000 26.05
1239487200 26.06
1239494400 26.05
1239501600 26.05
1239508800 26.05
1239516000 26.05
1239523200 26.05
1239530400 26.06
1239537600 26.05
1239544800 26.05
1239552000 26.05
1239559200 26.05
1239566400 26.05
1239573600 26.05
1239580800 26.05
1239588000 26.05
1239595200 26.05
1239602400 26.05
1239609600 26.05
1239616800 26.05
1239624000 26.05
1239631200 26.06
1239638400 26.05
1239645600 26.06
1239652800 26.05
1239667200 25.99
1239674400 26.05
1239681600 26.04
1239688800 26.05
1239696000 26.04
1239703200 26.05
1239710400 26.04
1239717600 26.05
1239724800 26.05
1239732000 26.05
1239739200 26.05
1239746400 26.05
1239753600 26.05
1239760800 26.05
1239768000 26.05
1239775200 26.05
1239782400 26.05
1239789600 26.05
1239796800 26.05
1239804000 26.05
1239811200 26.05
1239818400 26.05
1239825600 26.05
1239832800 26.06
1239840000 26.05
1239847200 26.06
1239854400 26.05
1239861600 26.05
1239868800 26.05
1239876000 26.00
1239883200 26.05
1239890400 26.05
1239897600 26.05
1239904800 26.05
1239912000 26.04
1239919200 26.05
1239926400 26.05
1239933600 26.06
1239940800 26.05
1239948000 26.06
1239955200 26.05
1239962400 26.06
1239969600 26.05
1239976800 26.05
1239984000 26.05
1239991200 26.06
1239998400 26.05
1240005600 26.06
1240012800 26.05
1240020000 26.06
1240027200 26.05
1240034400 26.06
1240041600 26.05
1240048800 26.06
1240056000 26.06
1240063200 26.06
1240070400 26.06
1240077600 26.06
1240084800 26.05
1240092000 26.06
1240099200 26.05
1240106400 26.07
1240113600 26.06
1240120800 26.07
1240128000 26.06
1240135200 26.07
1240142400 26.06
1240149600 26.07
1240156800 26.06
1240164000 26.07
1240171200 26.06
1240178400 26.07
1240185600 26.06
1240192800 26.07
1240200000 26.06
1240207200 26.07
1240214400 26.06
1240221600 26.07
1240228800 26.06
1240236000 26.07
1240243200 26.06
1240250400 26.07
1240257600 26.06
1240264800 26.07
1240272000 26.06
1240279200 26.07
1240286400 26.06
1240293600 26.07
1240300800 26.06
1240308000 26.07
1240315200 26.06
1240322400 26.07
1240329600 26.06
1240336800 26.07
1240344000 26.06
1240351200 26.07
1240358400 26.06
1240365600 26.07
1240372800 26.06
1240380000 26.07
1240387200 26.06
1240394400 26.07
1240401600 26.06
1240408800 26.07
1240416000 26.06
1240423200 26.07
1240430400 26.06
1240437600 26.07
1240444800 26.06
1240452000 26.07
1240459200 26.06
1240466400 26.07
1240473600 26.06
1240480800 26.07
1240488000 26.06
1240495200 26.07
1240502400 26.06
1240509600 26.07
1240516800 26.06
1240524000 26.07
1240531200 26.05
1240538400 26.06
1240545600 26.05
1240552800 26.06
1240560000 26.05
1240567200 26.06
1240574400 26.05
1240581600 26.06
1240588800 26.05
1240596000 26.06
1240603200 26.06
1240610400 26.07
1240617600 26.06
1240624800 26.07
1240632000 26.06
1240639200 26.07
1240646400 26.06
1240653600 26.07
1240660800 26.06
1240668000 26.07
1240675200 26.06
1240682400 26.06
1240689600 26.06
1240696800 26.07
1240704000 26.06
1240711200 26.07
1240718400 26.06
1240725600 26.07
1240732800 26.06
1240740000 26.07
1240747200 26.06
1240754400 26.07
1240761600 26.06
1240768800 26.07
1240776000 26.06
1240783200 26.07
1240790400 26.06
1240797600 26.07
1240804800 26.06
1240812000 26.07
1240819200 26.06
1240826400 26.07
1240833600 26.06
1240840800 26.07
1240848000 26.06
1240855200 26.07
1240862400 26.06
1240869600 26.07
1240876800 26.06
1240884000 26.07
1240891200 26.06
1240898400 26.07
1240905600 26.06
1240912800 26.07
1240920000 26.06
1240927200 26.07
1240934400 26.06
1240941600 26.07
1240948800 26.06
1240956000 26.07
1240963200 26.06
1240970400 26.07
1240977600 26.06
1240984800 26.07
1240992000 26.05
1240999200 26.07
1241006400 26.06
1241013600 26.07
1241020800 26.07
1241028000 26.08
1241035200 26.07
1241042400 26.08
1241049600 26.07
1241056800 26.08
1241064000 26.07
1241071200 26.08
1241078400 26.06
1241085600 26.08
1241092800 26.06
1241100000 26.08
1241107200 26.07
1241114400 26.08
1241121600 26.07
1241128800 26.08
1241136000 26.07
1241143200 26.08
1241150400 26.07
1241157600 26.08
1241164800 26.07
1241172000 26.08
1241179200 26.07
1241186400 26.08
1241193600 26.07
1241200800 26.08
1241208000 26.07
1241215200 26.08
1241222400 26.07
1241229600 26.08
1241236800 26.07
1241244000 26.08
1241251200 26.07
1241258400 26.08
1241265600 26.07
1241272800 26.08
1241280000 26.07
1241287200 26.08
1241294400 26.07
1241301600 26.08
1241308800 26.07
1241316000 26.08
1241323200 26.08
1241330400 26.08
1241337600 26.08
1241344800 26.08
1241352000 26.08
1241359200 26.06
1241366400 26.07
1241373600 26.08
1241380800 26.07
1241388000 26.08
1241395200 26.07
1241402400 26.08
1241409600 26.07
1241416800 26.08
1241424000 26.07
1241431200 26.08
1241438400 26.07
1241445600 26.08
1241452800 26.07
1241460000 26.08
1241467200 26.08
1241474400 26.09
1241481600 26.08
1241488800 26.09
1241496000 26.08
1241503200 26.09
1241510400 26.08
1241517600 26.09
1241524800 26.08
1241532000 26.09
1241539200 26.08
1241546400 26.09
1241553600 26.08
1241560800 26.10
1241568000 26.09
1241575200 26.10
1241582400 26.09
1241589600 26.10
1241596800 26.09
1241604000 26.09
1241611200 26.09
1241618400 26.10
1241625600 26.09
1241632800 26.10
1241640000 26.09
1241647200 26.10
1241654400 26.10
1241661600 26.10
1241668800 26.10
1241676000 26.10
1241683200 26.10
1241690400 26.10
1241697600 26.10
1241704800 26.11
1241712000 26.10
1241719200 26.11
1241726400 26.10
1241733600 26.11
1241740800 26.10
1241748000 26.11
1241755200 26.09
1241762400 26.11
1241769600 26.10
1241776800 26.11
1241784000 26.11
1241791200 26.11
1241798400 26.10
1241805600 26.11
1241812800 26.10
1241820000 26.11
1241827200 26.10
1241834400 26.11
1241841600 26.10
1241848800 26.11
1241856000 26.10
1241863200 26.11
1241870400 26.10
1241877600 26.10
1241884800 26.10
1241892000 26.10
1241899200 26.09
1241906400 26.10
1241913600 26.10
1241920800 26.11
1241928000 26.10
1241935200 26.09
1241942400 26.10
1241949600 26.10
1241956800 26.10
1241964000 26.10
1241971200 26.09
1241978400 26.10
1241985600 26.09
1241992800 26.10
1242000000 26.09
1242007200 26.10
1242014400 26.09
1242021600 26.10
1242028800 26.09
1242036000 26.11
1242043200 26.10
1242050400 26.11
1242057600 25.91
1242064800 26.11
1242072000 26.10
1242079200 26.11
1242086400 26.10
1242093600 26.11
1242100800 26.10
1242108000 26.11
1242115200 26.10
1242122400 26.11
1242129600 26.10
1242136800 26.11
1242144000 26.10
1242151200 26.11
1242158400 26.10
1242165600 26.11
1242172800 26.09
1242180000 26.11
1242187200 26.10
1242194400 26.11
1242201600 26.10
1242208800 26.11
1242216000 26.10
1242223200 26.11
1242230400 26.10
1242237600 26.11
1242244800 26.10
1242252000 26.11
1242259200 26.10
1242266400 26.11
1242273600 26.10
1242280800 26.11
1242288000 26.11
1242295200 26.12
1242302400 26.11
1242309600 26.12
1242316800 26.11
1242324000 26.12
1242331200 26.11
1242338400 26.11
1242345600 26.10
1242352800 26.11
1242360000 26.11
1242367200 26.11
1242374400 26.11
1242381600 26.12
1242388800 26.11
1242396000 26.12
1242403200 26.11
1242410400 26.12
1242417600 26.11
1242424800 26.12
1242432000 26.11
1242439200 26.12
1242446400 26.11
1242453600 26.12
1242460800 26.11
1242468000 26.12
1242475200 26.11
1242482400 26.11
1242489600 26.08
1242496800 26.12
1242504000 26.10
1242511200 26.11
1242518400 26.10
1242525600 26.11
1242532800 26.10
1242540000 26.12
1242547200 26.10
1242554400 26.12
1242561600 26.11
1242568800 26.12
1242576000 26.11
1242583200 26.12
1242590400 26.11
1242597600 26.12
1242604800 26.11
1242612000 26.12
1242619200 26.11
1242626400 26.12
1242633600 26.11
1242640800 26.12
1242648000 26.11
1242655200 26.12
1242662400 26.11
1242669600 26.12
1242676800 26.11
1242684000 26.12
1242691200 26.11
1242698400 26.12
1242705600 26.11
1242712800 26.12
1242720000 26.11
1242727200 26.12
1242734400 26.11
1242741600 26.12
1242748800 26.11
1242756000 26.12
1242763200 26.11
1242770400 26.12
1242777600 26.11
1242784800 26.12
1242792000 26.12
1242799200 26.12
1242806400 26.11
1242813600 26.13
1242820800 26.12
1242828000 26.12
1242835200 26.12
1242842400 26.11
1242849600 26.10
1242856800 26.12
1242864000 26.11
1242871200 26.12
1242878400 26.11
1242885600 26.12
1242892800 26.11
1242900000 26.12
1242907200 26.11
1242914400 26.12
1242921600 26.11
1242928800 26.12
1242936000 26.11
1242943200 26.12
1242950400 26.10
1242957600 26.12
1242964800 26.11
1242972000 26.11
1242979200 26.11
1242986400 26.12
1242993600 26.10
1243000800 26.11
1243008000 26.11
1243015200 26.12
1243022400 26.11
1243029600 26.12
1243036800 26.11
1243044000 26.12
1243051200 26.09
1243058400 26.09
1243065600 26.07
1243072800 26.08
1243080000 26.05
1243087200 26.07
1243094400 26.07
1243101600 26.08
1243108800 26.05
1243116000 26.05
1243123200 26.07
1243130400 26.06
1243137600 26.06
1243144800 26.07
1243152000 26.11
1243159200 26.12
1243166400 26.11
1243173600 26.12
1243180800 26.11
1243188000 26.12
1243195200 26.11
1243202400 26.12
1243209600 26.11
1243216800 26.12
1243224000 26.11
1243231200 26.14
1243238400 26.13
1243245600 26.14
1243252800 26.11
1243260000 26.14
1243267200 26.13
1243274400 26.14
1243281600 26.14
1243288800 26.14
1243296000 26.20
1243303200 26.12
1243310400 26.11
1243317600 26.12
1243324800 26.13
1243332000 26.24
1243339200 26.12
1243346400 26.11
1243353600 26.12
1243360800 26.14
1243368000 26.14
1243375200 26.14
1243382400 26.14
1243389600 26.15
1243396800 26.14
1243404000 26.15
1243411200 26.14
1243418400 26.15
1243425600 26.14
1243432800 26.14
1243440000 26.08
1243447200 26.10
1243454400 26.10
1243461600 26.11
1243468800 26.10
1243476000 26.11
1243483200 26.10
1243490400 26.10
1243497600 26.10
1243504800 26.11
1243512000 26.10
1243519200 26.11
1243526400 26.10
1243533600 26.11
1243540800 26.10
1243548000 26.11
1243555200 26.10
1243562400 26.16
1243569600 26.15
1243576800 26.16
1243584000 26.15
1243591200 26.16
1243598400 26.15
1243605600 26.16
1243612800 26.15
1243620000 26.16
1243627200 26.15
1243634400 26.16
1243641600 26.15
1243648800 26.16
1243656000 26.15
1243663200 26.16
1243670400 26.15
1243677600 26.16
1243684800 26.15
1243692000 26.16
1243699200 26.15
1243706400 26.16
1243713600 26.15
1243720800 26.16
1243728000 26.15
1243735200 26.16
1243742400 26.15
1243749600 26.15
1243756800 26.15
1243764000 26.15
1243771200 26.15
1243778400 26.15
1243785600 26.15
1243792800 26.16
1243800000 26.14
1243807200 26.15
1243814400 26.15
1243821600 26.14
1243828800 26.14
1243836000 26.15
1243843200 26.14
1243850400 26.15
1243857600 26.14
1243864800 26.15
1243872000 26.15
1243879200 26.16
1243886400 26.15
1243893600 26.16
1243900800 26.15
1243908000 26.16
1243915200 26.15
1243922400 26.16
1243929600 26.15
1243936800 26.16
1243944000 26.15
1243951200 26.16
1243958400 26.15
1243965600 26.16
1243972800 26.15
1243980000 26.16
1243987200 26.15
1243994400 26.16
1244001600 26.15
1244008800 26.16
1244016000 26.15
1244023200 26.16
1244030400 26.14
1244037600 26.15
1244044800 26.15
1244052000 26.20
1244059200 26.15
1244066400 26.16
1244073600 26.15
1244080800 26.15
1244088000 26.15
1244095200 26.16
1244102400 26.15
1244109600 26.15
1244116800 26.15
1244124000 26.15
1244131200 26.15
1244138400 26.15
1244145600 26.15
1244152800 26.16
1244160000 26.15
1244167200 26.16
1244174400 26.15
1244181600 26.16
1244188800 26.15
1244196000 26.16
1244203200 26.15
1244210400 26.16
1244217600 26.15
1244224800 26.16
1244232000 26.16
1244239200 26.16
1244246400 26.16
1244253600 26.17
1244260800 26.16
1244268000 26.16
1244275200 26.16
1244282400 26.17
1244289600 26.16
1244296800 26.16
1244304000 26.16
1244311200 26.16
1244318400 26.15
1244325600 26.16
1244332800 26.16
1244340000 26.16
1244347200 26.15
1244354400 26.16
1244361600 26.15
1244368800 26.16
1244376000 26.16
1244383200 26.16
1244390400 26.16
1244397600 26.16
1244404800 26.16
1244412000 26.16
1244419200 26.16
1244426400 26.17
1244433600 26.16
1244440800 26.17
1244448000 26.16
1244455200 26.16
1244462400 26.16
1244469600 26.16
1244476800 26.14
1244484000 26.17
1244491200 26.16
1244498400 26.17
1244505600 26.16
1244512800 26.16
1244520000 26.16
1244527200 26.16
1244534400 26.16
1244541600 26.17
1244548800 26.16
1244556000 26.17
1244563200 26.15
1244570400 26.16
1244577600 26.16
1244584800 26.16
1244592000 26.15
1244599200 26.10
1244606400 26.09
1244613600 26.10
1244620800 26.09
1244628000 26.10
1244635200 26.10
1244642400 26.11
1244649600 26.09
1244656800 26.09
1244664000 26.08
1244671200 26.09
1244678400 26.08
1244685600 26.10
1244692800 26.10
1244700000 26.10
1244707200 26.10
1244714400 26.10
1244721600 26.10
1244728800 26.10
1244736000 26.10
1244743200 26.10
1244750400 26.10
1244757600 26.10
1244764800 26.10
1244772000 26.11
1244779200 26.10
1244786400 26.11
1244793600 26.10
1244800800 26.11
1244808000 26.10
1244815200 26.10
1244822400 26.10
1244829600 26.11
1244836800 26.10
1244844000 26.11
1244851200 26.10
1244858400 26.11
1244865600 26.10
1244872800 26.11
1244880000 26.10
1244887200 26.11
1244894400 26.10
1244901600 26.11
1244908800 26.10
1244916000 26.11
1244923200 26.10
1244930400 26.11
1244937600 26.10
1244944800 26.11
1244952000 26.10
1244959200 26.10
1244966400 26.09
1244973600 26.10
1244980800 26.09
1244988000 26.10
1244995200 26.09
1245002400 26.10
1245009600 26.09
1245016800 26.10
1245024000 26.09
1245031200 26.10
1245038400 26.11
1245045600 26.11
1245052800 26.10
1245060000 26.11
1245067200 26.10
1245074400 26.10
1245081600 26.10
1245088800 26.11
1245096000 26.11
1245103200 26.11
1245110400 26.11
1245117600 26.11
1245124800 26.11
1245132000 26.11
1245139200 26.10
1245146400 26.11
1245153600 26.10
1245160800 26.11
1245168000 26.11
1245175200 26.11
1245182400 26.10
1245189600 26.12
1245196800 26.11
1245204000 26.12
1245211200 26.11
1245218400 26.12
1245225600 26.11
1245232800 26.11
1245240000 26.11
1245247200 26.11
1245254400 26.05
1245261600 26.11
1245268800 26.10
1245276000 26.11
1245283200 26.10
1245290400 26.11
1245297600 26.10
1245304800 26.11
1245312000 26.10
1245319200 26.12
1245326400 26.11
1245333600 26.11
1245340800 26.10
1245348000 26.11
1245355200 26.10
1245362400 26.11
1245369600 26.10
1245376800 26.11
1245384000 26.10
1245391200 26.11
1245398400 26.10
1245405600 26.11
1245412800 26.10
1245420000 26.11
1245427200 26.10
1245434400 26.11
1245441600 26.10
1245448800 26.11
1245456000 26.10
1245463200 26.11
1245470400 26.10
1245477600 26.11
1245484800 26.10
1245492000 26.11
1245499200 26.10
1245506400 26.11
1245513600 26.10
1245520800 26.11
1245528000 26.10
1245535200 26.11
1245542400 26.10
1245549600 26.11
1245556800 26.10
1245564000 26.11
1245571200 26.10
1245578400 26.11
1245585600 26.10
1245592800 26.11
1245600000 26.10
1245607200 26.11
1245614400 26.10
1245621600 26.11
1245628800 26.10
1245636000 26.10
1245643200 26.10
1245650400 26.11
1245657600 26.10
1245664800 26.11
1245672000 26.10
1245679200 26.11
1245686400 26.10
1245693600 26.10
1245700800 26.10
1245708000 26.11
1245715200 26.11
1245722400 26.11
1245729600 26.11
1245736800 26.11
1245744000 26.10
1245751200 26.11
1245758400 26.10
1245765600 26.11
1245772800 26.10
1245780000 26.11
1245787200 26.09
1245794400 26.11
1245801600 26.10
1245808800 26.12
1245816000 26.12
1245823200 26.12
1245830400 26.12
1245837600 26.12
1245844800 26.12
1245852000 26.12
1245859200 26.12
1245866400 26.13
1245873600 26.12
1245880800 26.12
1245888000 26.12
1245895200 26.13
1245902400 26.12
1245909600 26.12
1245916800 26.12
1245924000 26.12
1245931200 26.12
1245938400 26.13
1245945600 26.12
1245952800 26.13
1245960000 26.12
1245967200 26.13
1245974400 26.12
1245981600 26.13
1245988800 26.12
1245996000 26.13
1246003200 26.12
1246010400 26.13
1246017600 26.12
1246024800 26.17
1246032000 26.11
1246039200 26.12
1246046400 26.12
1246053600 26.12
1246060800 26.11
1246068000 26.12
1246075200 26.12
1246082400 26.13
1246089600 26.12
1246096800 26.13
1246104000 26.12
1246111200 26.13
1246118400 26.12
1246125600 26.13
1246132800 26.12
1246140000 26.12
1246147200 26.12
1246154400 26.12
1246161600 26.12
1246168800 26.13
1246176000 26.12
1246183200 26.12
1246190400 26.12
1246197600 26.13
1246204800 26.12
1246212000 26.12
1246219200 26.12
1246226400 26.12
1246233600 26.12
1246240800 26.13
1246248000 26.12
1246255200 26.13
1246262400 26.12
1246269600 26.13
1246276800 26.12
1246284000 26.13
1246291200 26.12
1246298400 26.12
1246305600 26.12
1246312800 26.12
1246320000 26.11
1246327200 26.12
1246334400 26.12
1246341600 26.12
1246348800 26.12
1246356000 26.13
1246363200 26.12
1246370400 26.12
1246377600 26.12
1246384800 26.13
1246392000 26.12
1246399200 26.13
1246406400 26.12
1246413600 26.13
1246420800 26.12
1246428000 26.13
1246435200 26.12
1246442400 26.13
1246449600 26.12
1246456800 26.13
1246464000 26.12
1246471200 26.13
1246478400 26.13
1246485600 26.14
1246492800 26.13
1246500000 26.13
1246507200 26.13
1246514400 26.14
1246521600 26.13
1246528800 26.14
1246536000 26.13
1246543200 26.14
1246550400 26.11
1246557600 26.12
1246564800 26.12
1246572000 26.14
1246579200 26.13
1246586400 26.14
1246593600 26.13
1246600800 26.14
1246608000 26.13
1246615200 26.14
1246622400 26.13
1246629600 26.15
1246636800 26.14
1246644000 26.14
1246651200 26.14
1246658400 26.15
1246665600 26.14
1246672800 26.14
1246680000 26.14
1246687200 26.15
1246694400 26.14
1246701600 26.15
1246708800 26.14
1246716000 26.15
1246723200 26.14
1246730400 26.15
1246737600 26.14
1246744800 26.15
1246752000 26.14
1246759200 26.15
1246766400 26.14
1246773600 26.15
1246780800 26.14
1246788000 26.14
1246795200 26.14
1246802400 26.15
1246809600 26.14
1246816800 26.15
1246824000 26.14
1246831200 26.15
1246838400 26.14
1246845600 26.15
1246852800 26.14
1246860000 26.15
1246867200 26.14
1246874400 26.15
1246881600 26.14
1246888800 26.15
1246896000 26.14
1246903200 26.15
1246910400 26.14
1246917600 26.15
1246924800 26.14
1246932000 26.15
1246939200 26.14
1246946400 26.15
1246953600 26.14
1246960800 26.14
1246968000 26.14
1246975200 26.15
1246982400 26.14
1246989600 26.14
1246996800 26.14
1247004000 26.15
1247011200 26.14
1247018400 26.15
1247061600 26.15
1247068800 26.14
1247076000 26.15
1247083200 26.14
1247090400 26.15
1247097600 26.13
1247104800 26.15
1247112000 26.14
1247119200 26.15
1247126400 26.14
1247133600 26.15
1247140800 26.14
1247148000 26.15
1247155200 26.14
1247162400 26.15
1247169600 26.14
1247176800 26.15
1247184000 26.14
1247191200 26.15
1247198400 26.14
1247205600 26.15
1247212800 26.15
1247220000 26.16
1247227200 26.15
1247234400 26.16
1247241600 26.15
1247248800 26.16
1247256000 26.16
1247263200 26.16
1247270400 26.15
1247277600 26.16
1247284800 26.16
1247292000 26.16
1247299200 26.15
1247306400 26.16
1247313600 26.15
1247320800 26.16
1247328000 26.15
1247335200 26.15
1247342400 26.14
1247349600 26.15
1247356800 26.14
1247364000 26.15
1247371200 26.14
1247378400 26.15
1247385600 26.14
1247392800 26.15
1247400000 26.14
1247407200 26.15
1247414400 26.14
1247421600 26.15
1247428800 26.14
1247436000 26.15
1247443200 26.14
1247450400 26.15
1247457600 26.14
1247464800 26.15
1247472000 26.14
1247479200 26.15
1247486400 26.14
1247493600 26.14
1247500800 26.14
1247508000 26.15
1247515200 26.14
1247522400 26.15
1247529600 26.14
1247536800 26.15
1247544000 26.14
1247551200 26.15
1247558400 26.14
1247565600 26.15
1247572800 26.15
1247580000 26.15
1247587200 26.14
1247594400 26.15
1247601600 26.14
1247608800 26.15
1247616000 26.14
1247623200 26.15
1247630400 26.15
1247637600 26.21
1247644800 26.20
1247652000 26.20
1247659200 26.19
1247666400 26.20
1247673600 26.20
1247680800 26.22
1247688000 26.21
1247695200 26.21
1247702400 26.19
1247709600 26.21
1247716800 26.20
1247724000 26.21
1247731200 26.21
1247738400 26.22
1247745600 26.21
1247752800 26.22
1247760000 26.27
1247767200 26.28
1247774400 26.27
1247781600 26.28
1247788800 26.28
1247796000 26.28
1247803200 26.28
1247810400 26.28
1247817600 26.28
1247824800 26.29
1247832000 26.28
1247839200 26.29
1247846400 26.28
1247853600 26.29
1247860800 26.28
1247868000 26.29
1247875200 26.28
1247882400 26.29
1247889600 26.28
1247896800 26.29
1247904000 26.28
1247911200 26.29
1247918400 26.28
1247925600 26.29
1247932800 26.28
1247940000 26.29
1247947200 26.28
1247954400 26.29
1247961600 26.28
1247968800 26.29
1247976000 26.28
1247983200 26.29
1247990400 26.28
1247997600 26.29
1248004800 26.28
1248012000 26.29
1248019200 26.28
1248026400 26.29
1248033600 26.28
1248040800 26.29
1248048000 26.28
1248055200 26.29
1248062400 26.23
1248069600 26.24
1248076800 26.23
1248084000 26.24
1248091200 26.23
1248098400 26.24
1248105600 26.23
1248112800 26.24
1248120000 26.23
1248127200 26.24
1248134400 26.23
1248141600 26.24
1248148800 26.23
1248156000 26.24
1248163200 26.22
1248170400 26.24
1248177600 26.23
1248184800 26.24
1248192000 26.23
1248199200 26.24
1248206400 26.23
1248213600 26.24
1248220800 26.24
1248228000 26.24
1248235200 26.23
1248242400 26.24
1248249600 26.23
1248256800 26.24
1248264000 26.24
1248271200 26.25
1248278400 26.24
1248285600 26.25
1248292800 26.24
1248300000 26.25
1248307200 26.24
1248314400 26.25
1248321600 26.24
1248328800 26.25
1248336000 26.25
1248343200 26.25
1248350400 26.24
1248357600 26.25
1248364800 26.24
1248372000 26.25
1248379200 26.24
1248386400 26.25
1248393600 26.24
1248400800 26.25
1248408000 26.24
1248415200 26.24
1248422400 26.24
1248429600 26.24
1248436800 26.24
1248444000 26.24
1248451200 26.24
1248458400 26.25
1248465600 26.24
1248472800 26.25
1248480000 26.24
1248487200 26.25
1248494400 26.24
1248501600 26.25
1248508800 26.24
1248516000 26.25
1248523200 26.24
1248530400 26.25
1248537600 26.24
1248544800 26.25
1248552000 26.24
1248559200 26.25
1248566400 26.24
1248573600 26.25
1248580800 26.24
1248588000 26.25
1248595200 26.24
1248602400 26.25
1248609600 26.24
1248616800 26.25
1248624000 26.24
1248631200 26.25
1248638400 26.24
1248645600 26.24
1248652800 26.24
1248660000 26.25
1248667200 26.24
1248674400 26.25
1248681600 26.24
1248688800 26.25
1248696000 26.24
1248703200 26.25
1248710400 26.23
1248717600 26.23
1248724800 26.23
1248732000 26.24
1248739200 26.23
1248746400 26.24
1248753600 26.24
1248760800 26.25
1248768000 26.24
1248775200 26.26
1248782400 26.25
1248789600 26.26
1248796800 26.26
1248804000 26.30
1248811200 26.29
1248818400 26.30
1248825600 26.29
1248832800 26.30
1248840000 26.29
1248847200 26.30
1248854400 26.29
1248861600 26.30
1248868800 26.29
1248876000 26.30
1248883200 26.29
1248890400 26.30
1248897600 26.29
1248904800 26.30
1248912000 26.27
1248919200 26.28
1248926400 26.27
1248933600 26.28
1248940800 26.29
1248948000 26.31
1248955200 26.30
1248962400 26.30
1248969600 26.30
1248976800 26.31
1248984000 26.30
1248991200 26.31
1248998400 26.30
1249005600 26.35
1249012800 26.34
1249020000 26.35
1249027200 26.35
1249034400 26.36
1249041600 26.35
1249048800 26.36
1249056000 26.35
1249063200 26.35
1249070400 26.35
1249077600 26.36
1249084800 26.35
1249092000 26.36
1249099200 26.35
1249106400 26.35
1249113600 26.35
1249120800 26.36
1249128000 26.35
1249135200 26.36
1249142400 26.35
1249149600 26.36
1249156800 26.35
1249164000 26.36
1249171200 26.35
1249178400 26.36
1249185600 26.35
1249192800 26.36
1249200000 26.35
1249207200 26.36
1249214400 26.35
1249221600 26.36
1249228800 26.35
1249236000 26.36
1249243200 26.35
1249250400 26.36
1249257600 26.35
1249264800 26.36
1249272000 26.35
1249279200 26.36
1249286400 26.35
1249293600 26.36
1249300800 26.35
1249308000 26.36
1249315200 26.35
1249322400 26.36
1249329600 26.35
1249336800 26.36
1249344000 26.34
1249351200 26.35
1249358400 26.34
1249365600 26.35
1249372800 26.35
1249380000 26.35
1249387200 26.35
1249394400 26.30
1249401600 26.30
1249408800 26.31
1249416000 26.27
1249423200 26.30
1249430400 26.30
1249437600 26.31
1249444800 26.30
1249452000 26.31
1249459200 26.30
1249466400 26.31
1249473600 26.30
1249480800 26.31
1249488000 26.30
1249495200 26.31
1249502400 26.30
1249509600 26.31
1249516800 26.30
1249524000 26.31
1249531200 26.30
1249538400 26.31
1249545600 26.30
1249552800 26.31
1249560000 26.30
1249567200 26.32
1249574400 26.31
1249581600 26.32
1249588800 26.31
1249596000 26.32
1249603200 26.31
1249610400 26.32
1249617600 26.31
1249624800 26.32
1249632000 26.32
1249639200 26.32
1249646400 26.31
1249653600 26.32
1249660800 26.32
1249668000 26.32
1249675200 26.32
1249682400 26.31
1249689600 26.31
1249696800 26.31
1249704000 26.30
1249711200 26.31
1249718400 26.31
1249725600 26.32
1249732800 26.31
1249740000 26.32
1249747200 26.32
1249754400 26.32
1249761600 26.31
1249768800 26.32
1249776000 26.31
1249783200 26.32
1249790400 26.32
1249797600 26.32
1249804800 26.31
1249812000 26.32
1249819200 26.32
1249826400 26.32
1249833600 26.32
1249840800 26.32
1249848000 26.32
1249855200 26.32
1249862400 26.32
1249869600 26.32
1249876800 26.32
1249884000 26.32
1249891200 26.32
1249898400 26.32
1249905600 26.31
1249912800 26.32
1249920000 26.32
1249927200 26.32
1249934400 26.32
1249941600 26.32
1249948800 26.32
1249956000 26.33
1249963200 26.32
1249970400 26.33
1249977600 26.32
1249984800 26.32
1249992000 26.32
1249999200 26.33
1250006400 26.32
1250013600 26.33
1250020800 26.32
1250028000 26.32
1250035200 26.32
1250042400 26.33
1250049600 26.31
1250056800 26.32
1250064000 26.31
1250071200 26.31
1250078400 26.30
1250085600 26.32
1250092800 26.25
1250100000 26.29
1250107200 26.31
1250114400 26.32
1250121600 26.31
1250128800 26.32
1250136000 26.31
1250143200 26.32
1250150400 26.31
1250157600 26.45
1250164800 26.32
1250172000 26.27
1250179200 26.23
1250186400 26.32
1250193600 26.32
1250200800 26.32
1250208000 26.32
1250215200 26.33
1250222400 26.34
1250229600 26.34
1250236800 26.34
1250244000 26.34
1250251200 26.34
1250258400 26.34
1250265600 26.34
1250272800 26.35
1250280000 26.34
1250287200 26.35
1250294400 26.34
1250301600 26.35
1250308800 26.34
1250316000 26.35
1250323200 26.34
1250330400 26.35
1250337600 26.34
1250344800 26.33
1250352000 26.32
1250359200 26.33
1250366400 26.34
1250373600 26.34
1250380800 26.34
1250388000 26.34
1250395200 26.33
1250402400 26.35
1250409600 26.34
1250416800 26.34
1250424000 26.34
1250431200 26.34
1250438400 26.34
1250445600 26.34
1250452800 26.34
1250460000 26.34
1250467200 26.34
1250474400 26.34
1250481600 26.34
1250488800 26.35
1250496000 26.29
1250503200 26.30
1250510400 26.29
1250517600 26.26
1250524800 26.25
1250532000 26.34
1250539200 26.33
1250546400 26.34
1250553600 26.33
1250560800 26.34
1250568000 26.33
1250575200 26.34
1250582400 26.33
1250589600 26.34
1250596800 26.33
1250604000 26.34
1250611200 26.33
1250618400 26.34
1250625600 26.34
1250632800 26.34
1250640000 26.34
1250647200 26.34
1250654400 26.34
1250661600 26.34
1250668800 26.34
1250676000 26.34
1250683200 26.33
1250690400 26.34
1250697600 26.34
1250704800 26.34
1250712000 26.34
1250719200 26.35
1250726400 26.34
1250733600 26.35
1250740800 26.34
1250748000 26.34
1250755200 26.33
1250762400 26.35
1250769600 26.34
1250776800 26.34
1250784000 26.33
1250791200 26.35
1250798400 26.34
1250805600 26.35
1250812800 26.34
1250820000 26.35
1250827200 26.34
1250834400 26.35
1250841600 26.34
1250848800 26.35
1250856000 26.34
1250863200 26.35
1250870400 26.34
1250877600 26.35
1250884800 26.34
1250892000 26.35
1250899200 26.34
1250906400 26.35
1250913600 26.34
1250920800 26.35
1250928000 26.34
1250935200 26.35
1250942400 26.34
1250949600 26.35
1250956800 26.34
1250964000 26.35
1250971200 26.34
1250978400 26.35
1250985600 26.34
1250992800 26.35
1251000000 26.34
1251007200 26.35
1251014400 26.34
1251021600 26.35
1251028800 26.34
1251036000 26.35
1251043200 26.35
1251050400 26.35
1251057600 26.34
1251064800 26.35
1251072000 26.34
1251079200 26.35
1251086400 26.34
1251093600 26.35
1251100800 26.34
1251108000 26.36
1251115200 26.35
1251122400 26.35
1251129600 26.35
1251136800 26.35
1251144000 26.35
1251151200 26.36
1251158400 26.36
1251165600 26.36
1251172800 26.36
1251180000 26.36
1251187200 26.36
1251194400 26.37
1251201600 26.36
1251208800 26.36
1251216000 26.36
1251223200 26.36
1251230400 26.36
1251237600 26.36
1251244800 26.36
1251252000 26.36
1251259200 26.36
1251266400 26.36
1251273600 26.36
1251280800 26.37
1251288000 26.36
1251295200 26.37
1251302400 26.36
1251309600 26.37
1251316800 26.36
1251324000 26.37
1251331200 26.36
1251338400 26.37
1251345600 26.36
1251352800 26.37
1251360000 26.36
1251367200 26.37
1251374400 26.30
1251381600 26.37
1251388800 26.36
1251396000 26.37
1251403200 26.36
1251410400 26.37
1251417600 26.36
1251424800 26.37
1251432000 26.36
1251439200 26.37
1251446400 26.36
1251453600 26.37
1251460800 26.36
1251468000 26.37
1251475200 26.37
1251482400 26.38
1251489600 26.37
1251496800 26.37
1251504000 26.37
1251511200 26.37
1251518400 26.37
1251525600 26.38
1251532800 26.37
1251540000 26.37
1251547200 26.37
1251554400 26.37
1251561600 26.37
1251568800 26.37
1251576000 26.37
1251583200 26.38
1251590400 26.37
1251597600 26.37
1251604800 26.37
1251612000 26.38
1251619200 26.37
1251626400 26.37
1251633600 26.37
1251640800 26.37
1251648000 26.37
1251655200 26.37
1251662400 26.37
1251669600 26.37
1251676800 26.37
1251684000 26.37
1251691200 26.37
1251698400 26.37
1251705600 26.37
1251712800 26.38
1251720000 26.37
1251727200 26.38
1251734400 26.37
1251741600 26.38
1251748800 26.37
1251756000 26.38
1251763200 26.37
1251770400 26.37
1251777600 26.37
1251784800 26.38
1251792000 26.37
1251799200 26.38
1251806400 26.37
1251813600 26.38
1251820800 26.37
1251828000 26.38
1251835200 26.37
1251842400 26.38
1251849600 26.37
1251856800 26.38
1251864000 26.37
1251871200 26.38
1251878400 26.37
1251885600 26.37
1251892800 26.36
1251900000 26.50
1251907200 26.37
1251914400 26.37
1251921600 26.36
1251928800 26.37
1251936000 26.37
1251943200 26.37
1251950400 26.37
1251957600 26.38
1251964800 26.37
1251972000 26.37
1251979200 26.37
1251986400 26.38
1251993600 26.37
1252000800 26.38
1252008000 26.37
1252015200 26.38
1252022400 26.37
1252029600 26.38
1252036800 26.37
1252044000 26.38
1252051200 26.37
1252058400 26.32
1252065600 26.29
1252072800 26.33
1252080000 26.38
1252087200 26.38
1252094400 26.37
1252101600 26.38
1252108800 26.37
1252116000 26.38
1252123200 26.37
1252130400 26.38
1252137600 26.37
1252144800 26.38
1252152000 26.37
1252159200 26.38
1252166400 26.37
1252173600 26.38
1252180800 26.38
1252188000 26.38
1252195200 26.37
1252202400 26.38
1252209600 26.38
1252216800 26.38
1252224000 26.38
1252231200 26.38
1252238400 26.38
1252245600 26.38
1252252800 26.38
1252260000 26.38
1252267200 26.38
1252274400 26.38
1252281600 26.37
1252288800 26.38
1252296000 26.38
1252303200 26.38
1252310400 26.38
1252317600 26.38
1252324800 26.37
1252332000 26.38
1252339200 26.37
1252346400 26.35
1252353600 26.36
1252360800 26.35
1252368000 26.37
1252375200 26.38
1252382400 26.37
1252389600 26.35
1252396800 26.35
1252404000 26.36
1252411200 26.38
1252418400 26.36
1252425600 26.38
1252432800 26.36
1252440000 26.33
1252447200 26.36
1252454400 26.34
1252461600 26.36
1252468800 26.33
1252476000 26.34
1252483200 26.35
1252490400 26.36
1252497600 26.33
1252504800 26.34
1252512000 26.49
1252519200 26.35
1252526400 26.34
1252533600 26.37
1252540800 26.33
1252548000 26.34
1252555200 26.34
1252562400 26.34
1252569600 26.35
1252576800 26.37
1252584000 26.36
1252591200 26.37
1252598400 26.36
1252605600 26.37
1252612800 26.36
1252620000 26.34
1252627200 26.36
1252634400 26.37
1252641600 26.36
1252648800 26.37
1252656000 26.36
1252663200 26.37
1252670400 26.36
1252677600 26.38
1252684800 26.37
1252692000 26.38
1252699200 26.36
1252706400 26.38
1252713600 26.36
1252720800 26.37
1252728000 26.36
1252735200 26.38
1252742400 26.37
1252749600 26.38
1252756800 26.37
1252764000 26.38
1252771200 26.37
1252778400 26.37
1252785600 26.36
1252792800 26.37
1252800000 26.37
1252807200 26.38
1252814400 26.37
1252821600 26.38
1252828800 26.37
1252836000 26.38
1252843200 26.37
1252850400 26.38
1252857600 26.37
1252864800 26.38
1252872000 26.37
1252879200 26.38
1252886400 26.37
1252893600 26.38
1252900800 26.37
1252908000 26.38
1252915200 26.37
1252922400 26.38
1252929600 26.37
1252936800 26.38
1252944000 26.37
1252951200 26.38
1252958400 26.37
1252965600 26.38
1252972800 26.37
1252980000 26.38
1252987200 26.36
1252994400 26.36
1253001600 26.36
1253008800 26.38
1253016000 26.37
1253023200 26.38
1253030400 26.35
1253037600 26.38
1253044800 26.37
1253052000 26.38
1253059200 26.37
1253066400 26.37
1253073600 26.36
1253080800 26.38
1253088000 26.38
1253095200 26.38
1253102400 26.37
1253109600 26.37
1253116800 26.37
1253124000 26.37
1253131200 26.37
1253138400 26.37
1253145600 26.37
1253152800 26.38
1253160000 26.36
1253167200 26.36
1253174400 26.36
1253181600 26.37
1253188800 26.37
1253196000 26.37
1253203200 26.37
1253210400 26.38
1253217600 26.37
1253224800 26.38
1253232000 26.37
1253239200 26.38
1253246400 26.37
1253253600 26.38
1253260800 26.37
1253268000 26.38
1253275200 26.38
1253282400 26.38
1253289600 26.37
1253296800 26.38
1253304000 26.37
1253311200 26.38
1253318400 26.37
1253325600 26.38
1253332800 26.37
1253340000 26.38
1253347200 26.37
1253354400 26.38
1253361600 26.37
1253368800 26.38
1253376000 26.37
1253383200 26.38
1253390400 26.37
1253397600 26.38
1253404800 26.37
1253412000 26.38
1253419200 26.37
1253426400 26.38
1253433600 26.37
1253440800 26.38
1253448000 26.37
1253455200 26.38
1253462400 26.37
1253469600 26.38
1253476800 26.37
1253484000 26.38
1253491200 26.37
1253498400 26.38
1253505600 26.37
1253512800 26.38
1253520000 26.37
1253527200 26.38
1253534400 26.37
1253541600 26.38
1253548800 26.37
1253556000 26.38
1253563200 26.37
1253570400 26.38
1253577600 26.37
1253584800 26.38
1253592000 26.37
1253599200 26.37
1253606400 26.37
1253613600 26.38
1253620800 26.37
1253628000 26.37
1253635200 26.49
1253642400 26.37
1253649600 26.36
1253656800 26.37
1253664000 26.37
1253671200 26.38
1253678400 26.37
1253685600 26.38
1253692800 26.37
1253700000 26.37
1253707200 26.37
1253714400 26.38
1253721600 26.37
1253728800 26.38
1253736000 26.38
1253743200 26.38
1253750400 26.49
1253757600 26.50
1253764800 26.49
1253772000 26.50
1253779200 26.48
1253786400 26.49
1253793600 26.49
1253800800 26.49
1253808000 26.50
1253815200 26.51
1253822400 26.50
1253829600 26.51
1253836800 26.50
1253844000 26.51
1253851200 26.50
1253858400 26.51
1253865600 26.50
1253872800 26.51
1253880000 26.50
1253887200 26.51
1253894400 26.51
1253901600 26.51
1253908800 26.50
1253916000 26.51
1253923200 26.50
1253930400 26.51
1253937600 26.50
1253944800 26.51
1253952000 26.50
1253959200 26.51
1253966400 26.50
1253973600 26.51
1253980800 26.50
1253988000 26.51
1253995200 26.38
1254002400 26.38
1254009600 26.38
1254016800 26.38
1254024000 26.38
1254031200 26.39
1254038400 26.38
1254045600 26.39
1254052800 26.38
1254060000 26.38
1254067200 26.38
1254074400 26.38
1254081600 26.37
1254088800 26.38
1254096000 26.38
1254103200 26.38
1254110400 26.38
1254117600 26.38
1254124800 26.38
1254132000 26.38
1254139200 26.38
1254146400 26.38
1254153600 26.38
1254160800 26.38
1254168000 26.38
1254175200 26.40
1254182400 26.37
1254189600 26.38
1254196800 26.37
1254204000 26.38
1254211200 26.38
1254218400 26.38
1254225600 26.38
1254232800 26.39
1254240000 26.38
1254247200 26.39
1254254400 26.38
1254261600 26.39
1254268800 26.36
1254276000 26.36
1254283200 26.36
1254290400 26.37
1254297600 26.36
1254304800 26.39
1254312000 26.38
1254319200 26.39
1254326400 26.38
1254333600 26.39
1254340800 26.38
1254348000 26.39
1254355200 26.38
1254362400 26.39
1254369600 26.38
1254376800 26.39
1254384000 26.38
1254391200 26.39
1254398400 26.38
1254405600 26.39
1254412800 26.38
1254420000 26.39
1254427200 26.38
1254434400 26.39
1254441600 26.38
1254448800 26.39
1254456000 26.38
1254463200 26.39
1254470400 26.38
1254477600 26.39
1254484800 26.38
1254492000 26.39
1254499200 26.38
1254506400 26.39
1254513600 26.38
1254520800 26.39
1254528000 26.38
1254535200 26.39
1254542400 26.38
1254549600 26.39
1254556800 26.38
1254564000 26.39
1254571200 26.38
1254578400 26.39
1254585600 26.38
1254592800 26.39
1254600000 26.38
1254607200 26.39
1254614400 26.38
1254621600 26.39
1254628800 26.38
1254636000 26.39
1254643200 26.38
1254650400 26.39
1254657600 26.38
1254664800 26.39
1254672000 26.38
1254679200 26.39
1254686400 26.38
1254693600 26.39
1254700800 26.38
1254708000 26.39
1254715200 26.38
1254722400 26.39
1254729600 26.38
1254736800 26.39
1254744000 26.38
1254751200 26.39
1254758400 26.39
1254765600 26.40
1254772800 26.39
1254780000 26.40
1254787200 26.39
1254794400 26.40
1254801600 26.39
1254808800 26.40
1254816000 26.39
1254823200 26.40
1254830400 26.40
1254837600 26.40
1254844800 26.40
1254852000 26.40
1254859200 26.38
1254866400 26.41
1254873600 26.40
1254880800 26.41
1254888000 26.40
1254895200 26.41
1254902400 26.40
1254909600 26.41
1254916800 26.41
1254924000 26.41
1254931200 26.40
1254938400 26.41
1254945600 26.40
1254952800 26.41
1254960000 26.40
1254967200 26.41
1254974400 26.40
1254981600 26.41
1254988800 26.40
1254996000 26.41
1255003200 26.40
1255010400 26.41
1255017600 26.40
1255024800 26.41
1255032000 26.40
1255039200 26.41
1255046400 26.41
1255053600 26.41
1255060800 26.41
1255068000 26.41
1255075200 26.41
1255082400 26.41
1255089600 26.41
1255096800 26.41
1255104000 26.41
1255111200 26.41
1255118400 26.41
1255125600 26.42
1255132800 26.41
1255140000 26.41
1255147200 26.41
1255154400 26.41
1255161600 26.41
1255168800 26.41
1255176000 26.41
1255183200 26.42
1255190400 26.41
1255197600 26.42
1255204800 26.41
1255212000 26.41
1255219200 26.41
1255226400 26.41
1255233600 26.41
1255240800 26.41
1255248000 26.41
1255255200 26.42
1255262400 26.41
1255269600 26.41
1255276800 26.40
1255284000 26.42
1255291200 26.41
1255298400 26.42
1255305600 26.41
1255312800 26.41
1255320000 26.41
1255327200 26.42
1255334400 26.41
1255341600 26.42
1255348800 26.41
1255356000 26.42
1255363200 26.41
1255370400 26.42
1255377600 26.42
1255384800 26.42
1255392000 26.42
1255399200 26.42
1255406400 26.41
1255413600 26.42
1255420800 26.41
1255428000 26.42
1255435200 26.42
1255442400 26.42
1255449600 26.41
1255456800 26.42
1255464000 26.42
1255471200 26.43
1255478400 26.42
1255485600 26.42
1255492800 26.42
1255500000 26.42
1255507200 26.42
1255514400 26.42
1255521600 26.42
1255528800 26.43
1255536000 26.42
1255543200 26.42
1255550400 26.41
1255557600 26.42
1255564800 26.42
1255572000 26.43
1255579200 26.42
1255586400 26.42
1255593600 26.42
1255600800 26.42
1255608000 26.42
1255615200 26.42
1255622400 26.42
1255629600 26.42
1255636800 26.42
1255644000 26.43
1255651200 26.42
1255658400 26.43
1255665600 26.42
1255672800 26.43
1255680000 26.42
1255687200 26.43
1255694400 26.42
1255701600 26.43
1255708800 26.42
1255716000 26.43
1255723200 26.43
1255730400 26.43
1255737600 26.42
1255744800 26.43
1255752000 26.42
1255759200 26.43
1255766400 26.43
1255773600 26.43
1255780800 26.42
1255788000 26.43
1255795200 26.42
1255802400 26.43
1255809600 26.42
1255816800 26.43
1255824000 26.42
1255831200 26.43
1255838400 26.43
1255845600 26.43
1255852800 26.43
1255860000 26.43
1255867200 26.43
1255874400 26.43
1255881600 26.43
1255888800 26.43
1255896000 26.43
1255903200 26.43
1255910400 26.43
1255917600 26.43
1255924800 26.42
1255932000 26.43
1255939200 26.43
1255946400 26.43
1255953600 26.43
1255960800 26.43
1255968000 26.43
1255975200 26.43
1255982400 26.43
1255989600 26.43
1255996800 26.43
1256004000 26.43
1256011200 26.42
1256018400 26.43
1256025600 26.43
1256032800 26.43
1256040000 26.43
1256047200 26.43
1256054400 26.43
1256061600 26.43
1256068800 26.43
1256076000 26.43
1256083200 26.43
1256090400 26.44
1256097600 26.43
1256104800 26.44
1256112000 26.43
1256119200 26.44
1256126400 26.43
1256133600 26.43
1256140800 26.43
1256148000 26.44
1256155200 26.34
1256162400 26.34
1256169600 26.34
1256176800 26.44
1256184000 26.43
1256191200 26.44
1256198400 26.43
1256205600 26.44
1256212800 26.43
1256220000 26.44
1256227200 26.44
1256234400 26.44
1256241600 26.43
1256248800 26.44
1256256000 26.43
1256263200 26.44
1256270400 26.43
1256277600 26.43
1256284800 26.43
1256292000 26.41
1256299200 26.40
1256306400 26.41
1256313600 26.41
1256320800 26.41
1256328000 26.41
1256335200 26.41
1256342400 26.41
1256349600 26.41
1256356800 26.41
1256364000 26.41
1256371200 26.41
1256378400 26.41
1256385600 26.40
1256392800 26.41
1256400000 26.40
1256407200 26.41
1256414400 26.40
1256421600 26.41
1256428800 26.40
1256436000 26.41
1256443200 26.40
1256450400 26.41
1256457600 26.40
1256464800 26.41
1256472000 26.40
1256479200 26.41
1256486400 26.40
1256493600 26.41
1256500800 26.40
1256508000 26.41
1256515200 26.40
1256522400 26.41
1256529600 26.40
1256536800 26.41
1256544000 26.40
1256551200 26.41
1256558400 26.40
1256572800 26.40
1256580000 26.41
1256587200 26.40
1256594400 26.41
1256601600 26.40
1256608800 26.41
1256616000 26.40
1256623200 26.41
1256630400 26.40
1256637600 26.41
1256644800 26.41
1256652000 26.41
1256659200 26.41
1256666400 26.41
1256673600 26.41
1256680800 26.41
1256688000 26.41
1256695200 26.41
1256702400 26.41
1256709600 26.41
1256716800 26.41
1256724000 26.42
1256731200 26.41
1256738400 26.41
1256745600 26.41
1256752800 26.42
1256760000 26.41
1256767200 26.42
1256774400 26.41
1256781600 26.42
1256788800 26.41
1256796000 26.42
1256803200 26.41
1256810400 26.42
1256817600 26.41
1256824800 26.42
1256832000 26.36
1256839200 26.42
1256846400 26.41
1256853600 26.42
1256860800 26.42
1256868000 26.42
1256875200 26.42
1256882400 26.42
1256889600 26.41
1256896800 26.42
1256904000 26.42
1256911200 26.42
1256918400 26.41
1256925600 26.42
1256932800 26.41
1256940000 26.42
1256947200 26.41
1256954400 26.42
1256961600 26.41
1256968800 26.42
1256976000 26.41
1256983200 26.42
1256990400 26.41
1256997600 26.42
1257004800 26.41
1257012000 26.42
1257019200 26.41
1257026400 26.42
1257033600 26.41
1257040800 26.42
1257048000 26.41
1257055200 26.42
1257062400 26.41
1257069600 26.42
1257076800 26.42
1257084000 26.42
1257091200 26.42
1257098400 26.42
1257105600 26.42
1257112800 26.42
1257120000 26.41
1257127200 26.42
1257134400 26.41
1257141600 26.42
1257148800 26.41
1257156000 26.42
1257163200 26.41
1257170400 26.42
1257177600 26.41
1257184800 26.42
1257192000 26.42
1257199200 26.42
1257206400 26.42
1257213600 26.42
1257220800 26.42
1257228000 26.42
1257235200 26.42
1257242400 26.41
1257249600 26.42
1257256800 26.42
1257264000 26.42
1257271200 26.43
1257278400 26.42
1257285600 26.42
1257292800 26.42
1257300000 26.43
1257307200 26.42
1257314400 26.43
1257321600 26.42
1257328800 26.44
1257336000 26.44
1257343200 26.45
1257350400 26.44
1257357600 26.44
1257364800 26.44
1257372000 26.44
1257379200 26.44
1257386400 26.44
1257393600 26.44
1257400800 26.45
1257408000 26.44
1257415200 26.45
1257422400 26.44
1257429600 26.44
1257436800 26.43
1257444000 26.44
1257451200 26.43
1257458400 26.44
1257465600 26.43
1257472800 26.44
1257480000 26.43
1257487200 26.42
1257494400 26.43
1257501600 26.44
1257508800 26.43
1257516000 26.44
1257523200 26.43
1257530400 26.44
1257537600 26.43
1257544800 26.44
1257552000 26.43
1257559200 26.44
1257566400 26.43
1257573600 26.44
1257580800 26.43
1257588000 26.44
1257595200 26.43
1257602400 26.44
1257609600 26.43
1257616800 26.44
1257624000 26.43
1257631200 26.44
1257638400 26.43
1257645600 26.44
1257652800 26.43
1257660000 26.44
1257667200 26.43
1257674400 26.44
1257681600 26.43
1257688800 26.44
1257696000 26.43
1257703200 26.44
1257710400 26.43
1257717600 26.44
1257724800 26.43
1257732000 26.44
1257739200 26.43
1257746400 26.44
1257753600 26.43
1257760800 26.44
1257768000 26.43
1257775200 26.44
1257782400 26.43
1257789600 26.44
1257796800 26.43
1257804000 26.44
1257811200 26.43
1257818400 26.44
1257825600 26.43
1257832800 26.43
1257840000 26.39
1257847200 26.39
1257854400 26.43
1257861600 26.44
1257868800 26.43
1257876000 26.44
1257883200 26.44
1257890400 26.44
1257897600 26.43
1257904800 26.44
1257912000 26.44
1257919200 26.44
1257926400 26.44
1257933600 26.45
1257940800 26.44
1257948000 26.45
1257955200 26.44
1257962400 26.45
1257969600 26.44
1257976800 26.45
1257984000 26.44
1257991200 26.44
1257998400 26.44
1258005600 26.44
1258012800 26.44
1258020000 26.45
1258027200 26.44
1258034400 26.45
1258041600 26.44
1258048800 26.45
1258056000 26.44
1258063200 26.45
1258070400 26.45
1258077600 26.45
1258084800 26.45
1258092000 26.44
1258099200 26.45
1258106400 26.45
1258113600 26.45
1258120800 26.46
1258128000 26.45
1258135200 26.45
1258142400 26.45
1258149600 26.46
1258156800 26.45
1258164000 26.46
1258171200 26.45
1258178400 26.46
1258185600 26.45
1258192800 26.46
1258200000 26.45
1258207200 26.46
1258214400 26.45
1258221600 26.46
1258228800 26.45
1258236000 26.46
1258243200 26.45
1258250400 26.46
1258257600 26.45
1258264800 26.46
1258272000 26.45
1258279200 26.46
1258286400 26.46
1258293600 26.46
1258300800 26.46
1258308000 26.46
1258315200 26.45
1258322400 26.46
1258329600 26.45
1258336800 26.46
1258344000 26.45
1258351200 26.46
1258358400 26.45
1258365600 26.45
1258372800 26.45
1258380000 26.46
1258387200 26.45
1258394400 26.45
1258401600 26.45
1258408800 26.45
1258416000 26.45
1258423200 26.46
1258430400 26.45
1258437600 26.46
1258444800 26.45
1258452000 26.46
1258459200 26.45
1258466400 26.46
1258473600 26.45
1258480800 26.46
1258488000 26.45
1258495200 26.46
1258502400 26.46
1258509600 26.46
1258516800 26.46
1258524000 26.46
1258531200 26.46
1258538400 26.46
1258545600 26.46
1258552800 26.46
1258560000 26.46
1258567200 26.46
1258574400 26.46
1258581600 26.46
1258588800 26.46
1258596000 26.46
1258603200 26.46
1258610400 26.46
1258617600 26.46
1258624800 26.46
1258632000 26.46
1258639200 26.46
1258646400 26.46
1258653600 26.46
1258660800 26.46
1258668000 26.46
1258675200 26.46
1258682400 26.47
1258689600 26.46
1258696800 26.46
1258704000 26.46
1258711200 26.46
1258718400 26.46
1258725600 26.46
1258732800 26.46
1258740000 26.46
1258747200 26.45
1258754400 26.45
1258761600 26.45
1258768800 26.46
1258776000 26.45
1258783200 26.45
1258790400 26.45
1258797600 26.45
1258804800 26.45
1258812000 26.46
1258819200 26.46
1258826400 26.45
1258833600 26.45
1258840800 26.46
1258848000 26.45
1258855200 26.46
1258862400 26.46
1258869600 26.46
1258876800 26.45
1258884000 26.46
1258891200 26.45
1258898400 26.46
1258905600 26.45
1258912800 26.46
1258920000 26.45
1258927200 26.46
1258934400 26.45
1258941600 26.46
1258948800 26.45
1258956000 26.46
1258963200 26.46
1258970400 26.46
1258977600 26.46
1258984800 26.46
1258992000 26.46
1258999200 26.47
1259006400 26.46
1259013600 26.47
1259020800 26.46
1259028000 26.47
1259035200 26.46
1259042400 26.47
1259049600 26.46
1259056800 26.47
1259064000 26.46
1259071200 26.47
1259078400 26.46
1259085600 26.47
1259092800 26.46
1259100000 26.47
1259107200 26.46
1259114400 26.47
1259121600 26.46
1259128800 26.47
1259136000 26.46
1259143200 26.47
1259150400 26.46
1259157600 26.46
1259164800 26.46
1259172000 26.47
1259179200 26.46
1259186400 26.47
1259193600 26.46
1259200800 26.47
1259208000 26.46
1259215200 26.47
1259222400 26.46
1259229600 26.47
1259236800 26.46
1259244000 26.47
1259251200 26.46
1259258400 26.47
1259265600 26.46
1259272800 26.47
1259280000 26.46
1259287200 26.47
1259294400 26.46
1259301600 26.47
1259308800 26.46
1259316000 26.47
1259323200 26.47
1259330400 26.47
1259337600 26.47
1259344800 26.47
1259352000 26.47
1259359200 26.47
1259366400 26.47
1259373600 26.47
1259380800 26.47
1259388000 26.47
1259395200 26.46
1259402400 26.47
1259409600 26.47
1259416800 26.47
1259424000 26.47
1259431200 26.47
1259438400 26.47
1259445600 26.47
1259452800 26.47
1259460000 26.47
1259467200 26.47
1259474400 26.47
1259481600 26.47
1259488800 26.47
1259496000 26.47
1259503200 26.47
1259510400 26.47
1259517600 26.47
1259524800 26.47
1259532000 26.47
1259539200 26.46
1259546400 26.47
1259553600 26.47
1259560800 26.47
1259568000 26.47
1259575200 26.47
1259582400 26.47
1259589600 26.47
1259596800 26.47
1259604000 26.47
1259611200 26.47
1259618400 26.47
1259625600 26.47
1259632800 26.47
1259640000 26.47
1259647200 26.47
1259654400 26.47
1259661600 26.47
1259668800 26.47
1259676000 26.47
1259683200 26.47
1259690400 26.47
1259697600 26.47
1259704800 26.47
1259712000 26.47
1259719200 26.47
1259726400 26.47
1259733600 26.47
1259740800 26.47
1259748000 26.48
1259755200 26.47
1259762400 26.47
1259769600 26.47
1259776800 26.47
1259784000 26.47
1259791200 26.47
1259798400 26.47
1259805600 26.48
1259812800 26.47
1259820000 26.48
1259827200 26.47
1259834400 26.48
1259841600 26.48
1259848800 26.48
1259856000 26.48
1259863200 26.48
1259870400 26.48
1259877600 26.48
1259884800 26.48
1259892000 26.48
1259899200 26.47
1259906400 26.48
1259913600 26.47
1259920800 26.48
1259928000 26.48
1259935200 26.48
1259942400 26.48
1259949600 26.48
1259956800 26.48
1259964000 26.48
1259971200 26.48
1259978400 26.48
1259985600 26.48
1259992800 26.48
1260000000 26.47
1260007200 26.48
1260014400 26.48
1260021600 26.48
1260028800 26.46
1260036000 26.46
1260043200 26.46
1260050400 26.46
1260057600 26.46
1260064800 26.46
1260072000 26.46
1260079200 26.46
1260086400 26.48
1260093600 26.48
1260100800 26.48
1260108000 26.49
1260115200 26.48
1260122400 26.49
1260129600 26.48
1260136800 26.49
1260144000 26.48
1260151200 26.49
1260158400 26.48
1260165600 26.48
1260172800 26.48
1260180000 26.49
1260187200 26.48
1260194400 26.48
1260201600 26.47
1260208800 26.48
1260216000 26.48
1260223200 26.49
1260230400 26.48
1260237600 26.49
1260244800 26.48
1260252000 26.49
1260259200 26.48
1260266400 26.50
1260273600 26.49
1260280800 26.50
1260288000 26.49
1260295200 26.50
1260302400 26.50
1260309600 26.51
1260316800 26.50
1260324000 26.51
1260331200 26.50
1260338400 26.51
1260345600 26.50
1260352800 26.51
1260360000 26.50
1260367200 26.51
1260374400 26.50
1260381600 26.50
1260388800 26.50
1260396000 26.51
1260403200 26.50
1260410400 26.50
1260417600 26.50
1260424800 26.50
1260432000 26.50
1260439200 26.50
1260446400 26.50
1260453600 26.50
1260460800 26.50
1260468000 26.50
1260475200 26.50
1260482400 26.50
1260489600 26.49
1260496800 26.50
1260504000 26.50
1260511200 26.50
1260518400 26.50
1260525600 26.50
1260532800 26.49
1260540000 26.50
1260547200 26.50
1260554400 26.50
1260561600 26.49
1260568800 26.50
1260576000 26.50
1260583200 26.50
1260590400 26.50
1260597600 26.50
1260604800 26.50
1260612000 26.49
1260619200 26.50
1260626400 26.50
1260633600 26.50
1260640800 26.50
1260648000 26.50
1260655200 26.50
1260662400 26.50
1260669600 26.50
1260676800 26.50
1260684000 26.50
1260691200 26.50
1260698400 26.50
1260705600 26.50
1260712800 26.50
1260720000 26.50
1260727200 26.50
1260734400 26.50
1260741600 26.50
1260748800 26.50
1260756000 26.50
1260763200 26.50
1260770400 26.50
1260777600 26.50
1260784800 26.50
1260792000 26.50
1260799200 26.50
1260806400 26.50
1260813600 26.51
1260820800 26.50
1260828000 26.50
1260835200 26.50
1260842400 26.51
1260849600 26.49
1260856800 26.51
1260864000 26.50
1260871200 26.50
1260878400 26.50
1260885600 26.50
1260892800 26.50
1260900000 26.51
1260907200 26.50
1260914400 26.51
1260921600 26.50
1260928800 26.51
1260936000 26.51
1260943200 26.51
1260950400 26.51
1260957600 26.51
1260964800 26.51
1260972000 26.52
1260979200 26.51
1260986400 26.52
1260993600 26.51
1261000800 26.52
1261008000 26.51
1261015200 26.51
1261022400 26.51
1261029600 26.51
1261036800 26.51
1261044000 26.52
1261051200 26.51
1261058400 26.52
1261065600 26.51
1261072800 26.52
1261080000 26.51
1261087200 26.52
1261094400 26.51
1261101600 26.51
1261108800 26.51
1261116000 26.51
1261123200 26.51
1261130400 26.52
1261137600 26.51
1261144800 26.51
1261152000 26.51
1261159200 26.52
1261166400 26.51
1261173600 26.52
1261180800 26.51
1261188000 26.52
1261195200 26.51
1261202400 26.52
1261209600 26.51
1261216800 26.52
1261224000 26.51
1261231200 26.52
1261238400 26.51
1261245600 26.52
1261252800 26.51
1261260000 26.52
1261267200 26.51
1261274400 26.52
1261281600 26.51
1261288800 26.52
1261296000 26.51
1261303200 26.52
1261310400 26.51
1261317600 26.52
1261324800 26.51
1261332000 26.52
1261339200 26.51
1261346400 26.52
1261353600 26.51
1261360800 26.52
1261368000 26.51
1261375200 26.52
1261382400 26.51
1261389600 26.52
1261396800 26.51
1261404000 26.52
1261411200 26.51
1261418400 26.52
1261425600 26.51
1261432800 26.52
1261440000 26.51
1261447200 26.52
1261454400 26.51
1261461600 26.52
1261468800 26.51
1261476000 26.52
1261483200 26.51
1261490400 26.51
1261497600 26.51
1261504800 26.52
1261512000 26.51
1261519200 26.52
1261526400 26.52
1261533600 26.52
1261540800 26.51
1261548000 26.52
1261555200 26.52
1261562400 26.52
1261569600 26.52
1261576800 26.52
1261584000 26.52
1261591200 26.52
1261598400 26.51
1261605600 26.52
1261612800 26.52
1261620000 26.52
1261627200 26.52
1261634400 26.52
1261641600 26.52
1261648800 26.52
1261656000 26.52
1261663200 26.52
1261670400 26.52
1261677600 26.52
1261684800 26.52
1261692000 26.52
1261699200 26.52
1261706400 26.52
1261713600 26.52
1261720800 26.52
1261728000 26.52
1261735200 26.52
1261742400 26.52
1261749600 26.52
1261756800 26.52
1261764000 26.52
1261771200 26.52
1261778400 26.52
1261785600 26.52
1261792800 26.52
1261800000 26.52
1261807200 26.52
1261814400 26.52
1261821600 26.52
1261828800 26.52
1261836000 26.52
1261843200 26.52
1261850400 26.52
1261857600 26.52
1261864800 26.52
1261872000 26.52
1261879200 26.52
1261886400 26.52
1261893600 26.52
1261900800 26.52
1261908000 26.52
1261915200 26.52
1261922400 26.52
1261929600 26.52
1261936800 26.52
1261944000 26.52
1261951200 26.52
1261958400 26.52
1261965600 26.52
1261972800 26.52
1261980000 26.52
1261987200 26.52
1261994400 26.52
1262001600 26.52
1262008800 26.52
1262016000 26.52
1262023200 26.52
1262030400 26.51
1262037600 26.52
1262044800 26.51
1262052000 26.52
1262059200 26.52
1262066400 26.52
1262073600 26.51
1262080800 26.52
1262088000 26.52
1262095200 26.52
1262102400 26.52
1262109600 26.52
1262116800 26.52
1262124000 26.52
1262131200 26.52
1262138400 26.52
1262145600 26.52
1262152800 26.53
1262160000 26.52
1262167200 26.52
1262174400 26.52
1262181600 26.52
1262188800 26.51
1262196000 26.52
1262203200 26.52
1262210400 26.52
1262217600 26.52
1262224800 26.52
1262232000 26.52
1262239200 26.52
1262246400 26.52
1262253600 26.52
1262260800 26.52
1262268000 26.52
1262275200 26.52
1262282400 26.52
1262289600 26.52
1262296800 26.52
1262332800 26.52
1262340000 26.52
1262347200 26.52
1262354400 26.52
1262361600 26.52
1262368800 26.52
1262376000 26.52
1262383200 26.52
1262390400 26.52
1262397600 26.52
1262404800 26.52
1262412000 26.52
1262419200 26.52
1262426400 26.52
1262433600 26.52
1262440800 26.52
1262448000 26.52
1262455200 26.52
1262462400 26.52
1262469600 26.52
1262476800 26.52
1262484000 26.52
1262491200 26.52
1262498400 26.52
1262505600 26.52
1262512800 26.52
1262520000 26.52
1262527200 26.52
1262534400 26.51
1262541600 26.52
1262548800 26.50
1262556000 26.52
1262563200 26.51
1262570400 26.52
1262577600 26.51
1262584800 26.52
1262592000 26.51
1262599200 26.51
1262606400 26.50
1262613600 26.51
1262620800 26.50
1262628000 26.51
1262635200 26.51
1262642400 26.52
1262649600 26.52
1262656800 26.52
1262664000 26.52
1262671200 26.52
1262678400 26.52
1262685600 26.53
1262692800 26.52
1262700000 26.53
1262707200 26.52
1262714400 26.52
1262721600 26.52
1262728800 26.53
1262736000 26.52
1262743200 26.53
1262750400 26.52
1262757600 26.53
1262764800 26.52
1262772000 26.53
1262779200 26.52
1262786400 26.53
1262793600 26.52
1262800800 26.53
1262808000 26.52
1262815200 26.53
1262822400 26.52
1262829600 26.53
1262836800 26.52
1262844000 26.53
1262851200 26.52
1262858400 26.53
1262865600 26.52
1262872800 26.53
1262880000 26.52
1262887200 26.53
1262894400 26.52
1262901600 26.53
1262908800 26.50
1262916000 26.53
1262923200 26.52
1262930400 26.53
1262937600 26.52
1262944800 26.53
1262952000 26.52
1262959200 26.53
1262966400 26.52
1262973600 26.53
1262980800 26.52
1262988000 26.53
1262995200 26.52
1263002400 26.53
1263009600 26.52
1263016800 26.53
1263024000 26.52
1263031200 26.53
1263038400 26.52
1263045600 26.53
1263052800 26.52
1263060000 26.53
1263067200 26.52
1263074400 26.53
1263081600 26.52
1263088800 26.53
1263096000 26.52
1263103200 26.52
1263110400 26.52
1263117600 26.52
1263124800 26.51
1263132000 26.52
1263139200 26.52
1263146400 26.53
1263153600 26.52
1263160800 26.53
1263168000 26.52
1263175200 26.53
1263182400 26.51
1263189600 26.53
1263196800 26.52
1263204000 26.53
1263211200 26.52
1263218400 26.53
1263225600 26.52
1263232800 26.53
1263240000 26.52
1263247200 26.53
1263254400 26.52
1263261600 26.53
1263268800 26.52
1263276000 26.53
1263283200 26.52
1263290400 26.53
1263297600 26.52
1263304800 26.53
1263312000 26.52
1263319200 26.53
1263326400 26.53
1263333600 26.53
1263340800 26.52
1263348000 26.53
1263355200 26.52
1263362400 26.53
1263369600 26.52
1263376800 26.53
1263384000 26.52
1263391200 26.53
1263398400 26.52
1263405600 26.50
1263412800 26.49
1263420000 26.50
1263427200 26.49
1263434400 26.49
1263441600 26.49
1263448800 26.50
1263456000 26.49
1263463200 26.53
1263470400 26.53
1263477600 26.53
1263484800 26.53
1263492000 26.53
1263499200 26.53
1263506400 26.53
1263513600 26.53
1263520740 26.53
1263520800 26.53
1263528000 26.53
1263535200 26.53
1263542400 26.52
1263549600 26.53
1263556800 26.53
1263564000 26.53
1263571200 26.53
1263578400 26.53
1263585600 26.53
1263592800 26.54
1263600000 26.53
1263607200 26.53
1263614400 26.53
1263621600 26.53
1263628800 26.53
1263636000 26.54
1263643200 26.53
1263650400 26.54
1263657600 26.53
1263664800 26.54
1263672000 26.53
1263679200 26.53
1263686400 26.53
1263693600 26.53
1263700800 26.53
1263708000 26.53
1263715200 26.53
1263722400 26.53
1263729600 26.53
1263736800 26.53
1263744000 26.53
1263751200 26.53
1263758400 26.53
1263765600 26.53
1263772800 26.53
1263780000 26.53
1263787200 26.53
1263794400 26.53
1263801600 26.53
1263808800 26.53
1263816000 26.53
1263823200 26.54
1263830400 26.53
1263837600 26.54
1263844800 26.53
1263852000 26.54
1263859200 26.53
1263866400 26.54
1263873600 26.53
1263880800 26.54
1263888000 26.53
1263895200 26.54
1263902400 26.53
1263909600 26.54
1263916800 26.53
1263924000 26.53
1263931200 26.53
1263938400 26.52
1263945600 26.53
1263952800 26.53
1263960000 26.53
1263967200 26.53
1263974400 26.53
1263981600 26.53
1263988800 26.53
1263996000 26.53
1264003200 26.52
1264010400 26.53
1264017600 26.53
1264024800 26.55
1264032000 26.53
1264039200 26.53
1264046400 26.53
1264053600 26.52
1264060800 26.53
1264068000 26.54
1264075200 26.53
1264082400 26.54
1264089600 26.53
1264096800 26.54
1264104000 26.53
1264111200 26.54
1264118400 26.53
1264125600 26.54
1264132800 26.53
1264140000 26.54
1264147200 26.53
1264154400 26.54
1264161600 26.52
1264168800 26.53
1264176000 26.52
1264183200 26.54
1264190400 26.53
1264197600 26.54
1264204800 26.53
1264212000 26.54
1264219200 26.53
1264226400 26.54
1264233600 26.53
1264240800 26.54
1264248000 26.53
1264255200 26.54
1264262400 26.53
1264269600 26.54
1264276800 26.53
1264284000 26.54
1264291200 26.53
1264298400 26.54
1264305600 26.53
1264312800 26.54
1264320000 26.53
1264327200 26.54
1264334400 26.53
1264341600 26.54
1264348800 26.53
1264356000 26.53
1264363200 26.52
1264370400 26.53
1264377600 26.52
1264384800 26.52
1264392000 26.52
1264399200 26.52
1264406400 26.52
1264413600 26.51
1264420800 26.51
1264428000 26.51
1264435200 26.51
1264442400 26.53
1264449600 26.52
1264456800 26.53
1264464000 26.52
1264471200 26.54
1264478400 26.54
1264485600 26.54
1264492800 26.54
1264500000 26.54
1264507200 26.54
1264514400 26.55
1264521600 26.54
1264528800 26.54
1264536000 26.54
1264543200 26.56
1264550400 26.55
1264557600 26.56
1264564800 26.55
1264572000 26.56
1264579200 26.55
1264586400 26.56
1264593600 26.55
1264600800 26.56
1264608000 26.55
1264615200 26.56
1264622400 26.55
1264629600 26.56
1264636800 26.56
1264644000 26.56
1264651200 26.56
1264658400 26.56
1264665600 26.56
1264672800 26.56
1264680000 26.56
1264687200 26.56
1264694400 26.56
1264701600 26.56
1264708800 26.56
1264716000 26.56
1264723200 26.56
1264730400 26.56
1264737600 26.56
1264744800 26.56
1264752000 26.55
1264759200 26.56
1264766400 26.56
1264773600 26.56
1264780800 26.56
1264788000 26.57
1264795200 26.56
1264802400 26.57
1264809600 26.56
1264816800 26.57
1264824000 26.56
1264831200 26.56
1264838400 26.56
1264845600 26.56
1264852800 26.56
1264860000 26.56
1264867200 26.56
1264874400 26.57
1264881600 26.57
1264888800 26.57
1264896000 26.57
1264903200 26.57
1264910400 26.57
1264939200 26.57
1264946400 26.57
1264953600 26.57
1264960800 26.57
1264968000 26.57
1264975200 26.57
1264982400 26.57
1264989600 26.57
1264996800 26.57
1265004000 26.57
1265011200 26.58
1265018400 26.58
1265025600 26.57
1265032800 26.58
1265040000 26.58
1265047200 26.58
1265054400 26.58
1265061600 26.58
1265068800 26.58
1265076000 26.58
1265083200 26.58
1265090400 26.58
1265097600 26.57
1265104800 26.58
1265112000 26.58
1265119200 26.59
1265126400 26.58
1265133600 26.59
1265140800 26.58
1265148000 26.59
1265155200 26.58
1265162400 26.59
1265169600 26.58
1265176800 26.58
1265184000 26.58
1265191200 26.59
1265198400 26.59
1265205600 26.60
1265212800 26.59
1265220000 26.59
1265227200 26.59
1265234400 26.59
1265241600 26.59
1265248800 26.60
1265256000 26.59
1265263200 26.60
1265270400 26.59
1265277600 26.60
1265284800 26.59
1265292000 26.60
1265299200 26.59
1265306400 26.60
1265313600 26.59
1265320800 26.60
1265328000 26.59
1265335200 26.60
1265342400 26.59
1265349600 26.60
1265356800 26.59
1265364000 26.60
1265371200 26.60
1265378400 26.60
1265385600 26.59
1265392800 26.60
1265400000 26.59
1265407200 26.60
1265414400 26.60
1265421600 26.60
1265428800 26.59
1265436000 26.60
1265443200 26.59
1265450400 26.60
1265457600 26.59
1265464800 26.60
1265472000 26.59
1265479200 26.60
1265486400 26.59
1265493600 26.60
1265500800 26.60
1265508000 26.60
1265515200 26.59
1265522400 26.60
1265529600 26.58
1265536800 26.58
1265544000 26.58
1265551200 26.60
1265558400 26.60
1265565600 26.60
1265572800 26.59
1265580000 26.60
1265587200 26.60
1265594400 26.60
1265601600 26.60
1265608800 26.58
1265616000 26.60
1265623200 26.60
1265630400 26.60
1265637600 26.60
1265644800 26.60
1265652000 26.60
1265659200 26.59
1265666400 26.60
1265673600 26.58
1265680800 26.58
1265688000 26.58
1265695200 26.59
1265702400 26.58
1265709600 26.59
1265716800 26.58
1265724000 26.59
1265731200 26.59
1265738400 26.59
1265745600 26.59
1265752800 26.59
1265760000 26.59
1265767200 26.56
1265774400 26.59
1265781600 26.59
1265788800 26.59
1265796000 26.59
1265803200 26.59
1265810400 26.60
1265817600 26.59
1265824800 26.60
1265832000 26.59
1265839200 26.60
1265846400 26.59
1265853600 26.60
1265860800 26.59
1265868000 26.60
1265875200 26.59
1265882400 26.60
1265889600 26.59
1265896800 26.60
1265904000 26.59
1265911200 26.60
1265918400 26.60
1265925600 26.60
1265932800 26.60
1265940000 26.60
1265947200 26.60
1265954400 26.60
1265961600 26.60
1265968800 26.60
1265976000 26.60
1265983200 26.60
1265990400 26.60
1265997600 26.61
1266004800 26.60
1266012000 26.61
1266019200 26.61
1266026400 26.61
1266033600 26.61
1266040800 26.61
1266048000 26.61
1266055200 26.61
1266062400 26.61
1266069600 26.61
1266076800 26.60
1266084000 26.61
1266091200 26.60
1266098400 26.61
1266105600 26.60
1266112800 26.61
1266120000 26.60
1266127200 26.61
1266134400 26.60
1266141600 26.61
1266148800 26.60
1266156000 26.61
1266163200 26.60
1266170400 26.61
1266177600 26.60
1266184800 26.61
1266192000 26.60
1266199200 26.61
1266206400 26.60
1266213600 26.61
1266220800 26.60
1266228000 26.61
1266235200 26.60
1266242400 26.61
1266249600 26.61
1266256800 26.61
1266264000 26.61
1266271200 26.61
1266278400 26.61
1266285600 26.61
1266292800 26.61
1266300000 26.61
1266307200 26.61
1266314400 26.62
1266321600 26.61
1266328800 26.61
1266336000 26.61
1266343200 26.61
1266350400 26.61
1266357600 26.62
1266364800 26.61
1266372000 26.62
1266379200 26.61
1266386400 26.62
1266393600 26.61
1266400800 26.61
1266408000 26.61
1266415200 26.62
1266422400 26.61
1266429600 26.62
1266436800 26.61
1266444000 26.61
1266451200 26.61
1266458400 26.62
1266465600 26.61
1266472800 26.62
1266480000 26.61
1266487200 26.62
1266494400 26.61
1266501600 26.62
1266508800 26.62
1266516000 26.62
1266523200 26.62
1266530400 26.62
1266537600 26.62
1266544800 26.62
1266552000 26.61
1266559200 26.62
1266566400 26.61
1266573600 26.62
1266580800 26.61
1266588000 26.62
1266595200 26.61
1266602400 26.62
1266609600 26.62
1266616800 26.62
1266624000 26.62
1266631200 26.62
1266638400 26.62
1266645600 26.62
1266652800 26.62
1266660000 26.63
1266667200 26.62
1266674400 26.62
1266681600 26.62
1266688800 26.62
1266696000 26.62
1266703200 26.62
1266710400 26.62
1266717600 26.63
1266724800 26.62
1266732000 26.62
1266739200 26.62
1266746400 26.62
1266753600 26.62
1266760800 26.63
1266768000 26.62
1266775200 26.63
1266782400 26.62
1266789600 26.62
1266796800 26.62
1266804000 26.62
1266811200 26.63
1266818400 26.63
1266825600 26.63
1266832800 26.63
1266840000 26.63
1266847200 26.63
1266854400 26.66
1266861600 26.66
1266868800 26.65
1266876000 26.66
1266883200 26.65
1266890400 26.66
1266897600 26.65
1266904800 26.66
1266912000 26.66
1266919200 26.66
1266926400 26.65
1266933600 26.66
1266940800 26.65
1266948000 26.66
1266955200 26.65
1266962400 26.66
1266969600 26.66
1266976800 26.66
1266984000 26.66
1266991200 26.66
1266998400 26.66
1267005600 26.66
1267012800 26.66
1267020000 26.67
1267027200 26.66
1267034400 26.66
1267041600 26.66
1267048800 26.67
1267056000 26.66
1267063200 26.66
1267070400 26.66
1267077600 26.66
1267084800 26.66
1267092000 26.67
1267099200 26.66
1267106400 26.67
1267113600 26.66
1267120800 26.67
1267128000 26.66
1267135200 26.66
1267142400 26.67
1267149600 26.67
1267156800 26.67
1267164000 26.67
1267171200 26.67
1267178400 26.66
1267185600 26.66
1267192800 26.67
1267200000 26.66
1267207200 26.67
1267214400 26.66
1267221600 26.66
1267228800 26.66
1267236000 26.66
1267243200 26.66
1267250400 26.65
1267257600 26.65
1267264800 26.65
1267272000 26.65
1267279200 26.65
1267286400 26.64
1267293600 26.66
1267300800 26.65
1267308000 26.66
1267315200 26.65
1267322400 26.66
1267329600 26.65
1267336800 26.66
1267344000 26.65
1267351200 26.66
1267358400 26.66
1267365600 26.66
1267372800 26.66
1267380000 26.66
1267387200 26.66
1267394400 26.66
1267401600 26.66
1267408800 26.66
1267416000 26.66
1267423200 26.66
1267430400 26.66
1267437600 26.67
1267444800 26.67
1267452000 26.67
1267459200 26.67
1267466400 26.68
1267473600 26.67
1267480800 26.68
1267488000 26.68
1267495200 26.69
1267502400 26.68
1267509600 26.68
1267516800 26.67
1267524000 26.68
1267531200 26.67
1267538400 26.68
1267545600 26.67
1267552800 26.68
1267560000 26.67
1267567200 26.68
1267574400 26.67
1267581600 26.68
1267588800 26.67
1267596000 26.68
1267603200 26.68
1267610400 26.68
1267617600 26.68
1267624800 26.68
1267632000 26.68
1267639200 26.66
1267646400 26.66
1267653600 26.68
1267660800 26.68
1267668000 26.68
1267675200 26.67
1267682400 26.68
1267689600 26.68
1267696800 26.68
1267704000 26.68
1267711200 26.68
1267718400 26.68
1267725600 26.69
1267732800 26.68
1267740000 26.69
1267747200 26.68
1267754400 26.68
1267761600 26.68
1267768800 26.69
1267776000 26.68
1267783200 26.68
1267790400 26.68
1267797600 26.68
1267804800 26.68
1267812000 26.69
1267819200 26.68
1267826400 26.69
1267833600 26.68
1267840800 26.69
1267848000 26.68
1267855200 26.69
1267862400 26.68
1267869600 26.69
1267876800 26.68
1267884000 26.69
1267891200 26.68
1267898400 26.69
1267905600 26.68
1267912800 26.69
1267920000 26.68
1267927200 26.69
1267934400 26.68
1267941600 26.69
1267948800 26.68
1267956000 26.69
1267963200 26.68
1267970400 26.69
1267977600 26.68
1267984800 26.69
1267992000 26.68
1267999200 26.69
1268006400 26.68
1268013600 26.69
1268020800 26.68
1268028000 26.69
1268035200 26.68
1268042400 26.68
1268049600 26.68
1268056800 26.69
1268064000 26.68
1268071200 26.69
1268078400 26.69
1268085600 26.69
1268092800 26.69
1268100000 26.69
1268107200 26.68
1268114400 26.69
1268121600 26.68
1268128800 26.69
1268136000 26.69
1268143200 26.69
1268150400 26.69
1268157600 26.69
1268164800 26.66
1268172000 26.67
1268179200 26.66
1268186400 26.67
1268193600 26.66
1268200800 26.67
1268208000 26.66
1268215200 26.66
1268222400 26.65
1268229600 26.67
1268236800 26.66
1268244000 26.66
1268251200 26.66
1268258400 26.67
1268265600 26.66
1268272800 26.67
1268280000 26.65
1268287200 26.66
1268294400 26.65
1268301600 26.66
1268308800 26.66
1268316000 26.69
1268323200 26.69
1268330400 26.69
1268337600 26.69
1268344800 26.69
1268352000 26.69
1268359200 26.70
1268366400 26.69
1268373600 26.70
1268380800 26.69
1268388000 26.69
1268395200 26.69
1268402400 26.70
1268409600 26.69
1268416800 26.69
1268424000 26.69
1268431200 26.69
1268438400 26.69
1268445600 26.69
1268452800 26.69
1268460000 26.69
1268467200 26.69
1268474400 26.69
1268481600 26.69
1268488800 26.69
1268496000 26.69
1268503200 26.69
1268510400 26.69
1268517600 26.69
1268524800 26.69
1268532000 26.69
1268539200 26.69
1268546400 26.69
1268553600 26.69
1268560800 26.69
1268568000 26.69
1268575200 26.70
1268582400 26.69
1268589600 26.69
1268596800 26.69
1268604000 26.70
1268611200 26.69
1268618400 26.70
1268625600 26.69
1268632800 26.70
1268640000 26.69
1268647200 26.69
1268654400 26.69
1268661600 26.69
1268668800 26.69
1268676000 26.70
1268683200 26.69
1268690400 26.70
1268697600 26.69
1268704800 26.69
1268712000 26.69
1268719200 26.70
1268726400 26.69
1268733600 26.70
1268740800 26.69
1268748000 26.70
1268755200 26.70
1268762400 26.70
1268769600 26.70
1268776800 26.70
1268784000 26.69
1268791200 26.70
1268798400 26.70
1268805600 26.70
1268812800 26.69
1268820000 26.70
1268827200 26.70
1268834400 26.69
1268841600 26.69
1268848800 26.71
1268856000 26.70
1268863200 26.71
1268870400 26.68
1268877600 26.71
1268884800 26.70
1268892000 26.71
1268899200 26.70
1268906400 26.71
1268913600 26.70
1268920800 26.71
1268928000 26.70
1268935200 26.71
1268942400 26.70
1268949600 26.71
1268956800 26.70
1268964000 26.71
1268971200 26.70
1268978400 26.71
1268985600 26.70
1268992800 26.72
1269000000 26.72
1269007200 26.72
1269014400 26.72
1269021600 26.72
1269028800 26.70
1269036000 26.72
1269043200 26.72
1269050400 26.72
1269057600 26.71
1269064800 26.72
1269072000 26.71
1269079200 26.72
1269086400 26.71
1269093600 26.72
1269100800 26.70
1269108000 26.72
1269115200 26.70
1269122400 26.72
1269129600 26.71
1269136800 26.71
1269144000 26.71
1269151200 26.71
1269158400 26.71
1269165600 26.71
1269172800 26.71
1269180000 26.72
1269187200 26.71
1269194400 26.72
1269201600 26.71
1269208800 26.72
1269216000 26.71
1269223200 26.72
1269230400 26.71
1269237600 26.72
1269244800 26.71
1269252000 26.72
1269259200 26.72
1269266400 26.72
1269273600 26.72
1269280800 26.72
1269288000 26.72
1269295200 26.73
1269302400 26.72
1269309600 26.73
1269316800 26.72
1269324000 26.72
1269331200 26.72
1269338400 26.73
1269345600 26.73
1269352800 26.73
1269360000 26.73
1269367200 26.72
1269374400 26.73
1269381600 26.73
1269388800 26.73
1269396000 26.73
1269403200 26.73
1269410400 26.73
1269417600 26.73
1269424800 26.73
1269432000 26.73
1269439200 26.73
1269446400 26.73
1269453600 26.73
1269460800 26.73
1269468000 26.74
1269475200 26.73
1269482400 26.74
1269489600 26.73
1269496800 26.74
1269504000 26.73
1269511200 26.74
1269518400 26.73
1269525600 26.74
1269532800 26.74
1269540000 26.75
1269547200 26.74
1269554400 26.75
1269561600 26.75
1269568800 26.75
1269576000 26.75
1269583200 26.76
1269590400 26.75
1269597600 26.76
1269604800 26.75
1269612000 26.76
1269619200 26.76
1269626400 26.76
1269633600 26.76
1269640800 26.76
1269648000 26.75
1269655200 26.76
1269662400 26.75
1269669600 26.76
1269676800 26.75
1269684000 26.76
1269691200 26.75
1269698400 26.75
1269705600 26.75
1269712800 26.76
1269720000 26.75
1269727200 26.76
1269734400 26.75
1269741600 26.76
1269748800 26.75
1269756000 26.76
1269763200 26.75
1269770400 26.76
1269777600 26.75
1269784800 26.76
1269792000 26.75
1269799200 26.76
1269806400 26.75
1269813600 26.76
1269820800 26.75
1269828000 26.76
1269835200 26.76
1269842400 26.76
1269849600 26.76
1269856800 26.76
1269864000 26.76
1269871200 26.76
1269878400 26.76
1269885600 26.82
1269892800 26.82
1269900000 26.76
1269907200 26.76
1269914400 26.76
1269921600 26.75
1269928800 26.76
1269936000 26.75
1269943200 26.76
1269950400 26.75
1269957600 26.76
1269964800 26.76
1269972000 26.76
1269979200 26.76
1269986400 26.76
1269993600 26.76
1270000800 26.76
1270008000 26.76
1270015200 26.76
1270022400 26.76
1270029600 26.76
1270036800 26.76
1270044000 26.76
1270051200 26.76
1270058400 26.76
1270065600 26.73
1270072800 26.73
1270080000 26.72
1270087200 26.73
1270101600 26.73
1270108800 26.72
1270116000 26.73
1270123200 26.72
1270130400 26.73
1270137600 26.72
1270144800 26.71
1270152000 26.70
1270159200 26.71
1270166400 26.70
1270170000 26.71
1270173600 26.71
1270180800 26.72
1270188000 26.73
1270195200 26.73
1270202400 26.73
1270209600 26.73
1270216800 26.73
1270224000 26.73
1270231200 26.73
1270238400 26.73
1270245600 26.73
1270252800 26.73
1270260000 26.73
1270267200 26.72
1270274400 26.73
1270281600 26.72
1270288800 26.73
1270296000 26.72
1270303200 26.73
1270310400 26.73
1270317600 26.73
1270324800 26.73
1270332000 26.73
1270339200 26.72
1270346400 26.73
1270353600 26.72
1270360800 26.73
1270368000 26.72
1270375200 26.73
1270382400 26.72
1270389600 26.73
1270396800 26.72
1270404000 26.73
1270411200 26.72
1270418400 26.73
1270425600 26.73
1270432800 26.73
1270440000 26.73
1270447200 26.71
1270454400 26.73
1270461600 26.73
1270468800 26.73
1270476000 26.73
1270483200 26.73
1270490400 26.73
1270497600 26.73
1270504800 26.73
1270512000 26.73
1270519200 26.73
1270526400 26.73
1270533600 26.73
1270540800 26.71
1270548000 26.74
1270555200 26.73
1270562400 26.73
1270569600 26.73
1270576800 26.73
1270584000 26.73
1270591200 26.73
1270598400 26.73
1270605600 26.73
1270612800 26.73
1270620000 26.73
1270627200 26.73
1270634400 26.73
1270641600 26.74
1270648800 26.74
1270656000 26.74
1270663200 26.74
1270670400 26.73
1270677600 26.72
1270684800 26.73
1270692000 26.74
1270699200 26.71
1270706400 26.73
1270713600 26.73
1270720800 26.74
1270728000 26.73
1270735200 26.74
1270742400 26.73
1270749600 26.74
1270756800 26.74
1270764000 26.74
1270771200 26.74
1270778400 26.74
1270785600 26.73
1270792800 26.74
1270800000 26.74
1270807200 26.74
1270814400 26.74
1270821600 26.75
1270828800 26.74
1270836000 26.75
1270843200 26.74
1270850400 26.74
1270857600 26.74
1270864800 26.75
1270872000 26.74
1270879200 26.75
1270886400 26.74
1270893600 26.74
1270900800 26.74
1270908000 26.74
1270915200 26.74
1270922400 26.75
1270929600 26.74
1270936800 26.75
1270944000 26.74
1270951200 26.74
1270958400 26.74
1270965600 26.75
1270972800 26.74
1270980000 26.75
1270987200 26.74
1270994400 26.75
1271001600 26.74
1271008800 26.75
1271016000 26.75
1271023200 26.75
1271030400 26.75
1271037600 26.75
1271044800 26.74
1271052000 26.75
1271059200 26.74
1271066400 26.75
1271073600 26.75
1271080800 26.76
1271088000 26.75
1271095200 26.76
1271102400 26.75
1271109600 26.76
1271116800 26.75
1271124000 26.76
1271131200 26.75
1271138400 26.76
1271145600 26.75
1271152800 26.76
1271160000 26.74
1271167200 26.76
1271174400 26.75
1271181600 26.76
1271188800 26.75
1271196000 26.76
1271203200 26.74
1271210400 26.76
1271217600 26.75
1271224800 26.76
1271232000 26.74
1271239200 26.75
1271246400 26.73
1271253600 26.76
1271260800 26.76
1271268000 26.76
1271275200 26.76
1271282400 26.76
1271289600 26.76
1271296800 26.76
1271304000 26.76
1271311200 26.76
1271318400 26.76
1271325600 26.76
1271332800 26.76
1271340000 26.77
1271347200 26.76
1271354400 26.77
1271361600 26.76
1271368800 26.77
1271376000 26.76
1271383200 26.77
1271390400 26.76
1271397600 26.76
1271404800 26.76
1271412000 26.77
1271419200 26.76
1271426400 26.77
1271433600 26.76
1271440800 26.76
1271448000 26.76
1271455200 26.77
1271462400 26.76
1271469600 26.77
1271476800 26.76
1271484000 26.77
1271491200 26.76
1271498400 26.77
1271505600 26.76
1271512800 26.77
1271520000 26.76
1271527200 26.77
1271534400 26.76
1271541600 26.77
1271548800 26.76
1271556000 26.76
1271563200 26.76
1271570400 26.77
1271577600 26.76
1271584800 26.76
1271592000 26.76
1271599200 26.77
1271606400 26.76
1271613600 26.77
1271620800 26.76
1271628000 26.77
1271635200 26.76
1271642400 26.77
1271649600 26.76
1271656800 26.77
1271664000 26.76
1271671200 26.77
1271685600 26.76
1271692800 26.76
1271700000 26.76
1271707200 26.76
1271714400 26.76
1271721600 26.76
1271728800 26.76
1271736000 26.76
1271743200 26.76
1271750400 26.75
1271757600 26.76
1271764800 26.76
1271772000 26.77
1271779200 26.76
1271786400 26.76
1271793600 26.76
1271800800 26.77
1271808000 26.76
1271815200 26.77
1271822400 26.76
1271829600 26.77
1271836800 26.76
1271844000 26.77
1271851200 26.76
1271858400 26.77
1271865600 26.77
1271872800 26.77
1271880000 26.77
1271887200 26.77
1271894400 26.77
1271901600 26.77
1271908800 26.76
1271916000 26.78
1271923200 26.77
1271930400 26.78
1271937600 26.77
1271944800 26.78
1271952000 26.80
1271959200 26.81
1271966400 26.80
1271973600 26.81
1271980800 26.80
1271988000 26.80
1271995200 26.80
1272002400 26.78
1272009600 26.77
1272016800 26.78
1272024000 26.78
1272031200 26.78
1272038400 26.78
1272045600 26.78
1272052800 26.78
1272060000 26.78
1272067200 26.77
1272074400 26.78
1272081600 26.77
1272088800 26.78
1272096000 26.78
1272103200 26.78
1272110400 26.77
1272117600 26.78
1272124800 26.78
1272132000 26.78
1272139200 26.78
1272146400 26.78
1272153600 26.78
1272160800 26.78
1272168000 26.78
1272175200 26.78
1272182400 26.78
1272189600 26.78
1272196800 26.78
1272204000 26.78
1272211200 26.78
1272218400 26.78
1272225600 26.78
1272232800 26.78
1272240000 26.78
1272247200 26.78
1272254400 26.78
1272261600 26.79
1272268800 26.78
1272276000 26.79
1272283200 26.78
1272290400 26.79
1272297600 26.78
1272304800 26.79
1272312000 26.78
1272319200 26.79
1272326400 26.78
1272333600 26.79
1272340800 26.78
1272348000 26.79
1272355200 26.78
1272362400 26.79
1272369600 26.79
1272376800 26.79
1272384000 26.79
1272391200 26.79
1272398400 26.78
1272405600 26.79
1272412800 26.78
1272420000 26.79
1272427200 26.78
1272434400 26.79
1272441600 26.79
1272448800 26.79
1272456000 26.79
1272463200 26.79
1272470400 26.79
1272477600 26.80
1272484800 26.79
1272492000 26.80
1272499200 26.79
1272506400 26.79
1272513600 26.79
1272520800 26.80
1272528000 26.79
1272535200 26.79
1272542400 26.79
1272549600 26.79
1272556800 26.79
1272564000 26.79
1272571200 26.79
1272578400 26.79
1272585600 26.79
1272592800 26.79
1272600000 26.79
1272607200 26.79
1272614400 26.79
1272621600 26.79
1272628800 26.79
1272636000 26.80
1272643200 26.79
1272650400 26.79
1272657600 26.79
1272664800 26.80
1272672000 26.79
1272679200 26.80
1272686400 26.79
1272693600 26.79
1272700800 26.79
1272708000 26.80
1272715200 26.79
1272722400 26.79
1272729600 26.79
1272736800 26.79
1272744000 26.79
1272751200 26.80
1272758400 26.79
1272765600 26.80
1272772800 26.77
1272780000 26.79
1272787200 26.77
1272794400 26.78
1272801600 26.79
1272808800 26.79
1272816000 26.79
1272823200 26.77
1272830400 26.79
1272837600 26.79
1272844800 26.79
1272852000 26.78
1272859200 26.77
1272866400 26.79
1272873600 26.77
1272880800 26.78
1272888000 26.79
1272895200 26.79
1272902400 26.79
1272909600 26.80
1272916800 26.79
1272924000 26.80
1272931200 26.79
1272938400 26.79
1272952800 26.80
1272960000 26.79
1272967200 26.80
1272974400 26.79
1272981600 26.78
1272988800 26.78
1272996000 26.80
1273003200 26.78
1273010400 26.80
1273017600 26.79
1273024800 26.80
1273032000 26.79
1273039200 26.80
1273046400 26.79
1273053600 26.80
1273060800 26.79
1273068000 26.80
1273075200 26.79
1273082400 26.80
1273089600 26.79
1273096800 26.80
1273104000 26.71
1273111200 26.80
1273118400 26.79
1273125600 26.80
1273132800 26.79
1273140000 26.80
1273147200 26.80
1273154400 26.80
1273161600 26.80
1273168800 26.80
1273176000 26.80
1273183200 26.80
1273190400 26.79
1273197600 26.80
1273204800 26.78
1273212000 26.80
1273219200 26.80
1273226400 26.72
1273233600 26.79
1273240800 26.79
1273248000 26.77
1273255200 26.81
1273262400 26.81
1273269600 26.82
1273276800 26.81
1273284000 26.82
1273291200 26.73
1273298400 26.80
1273305600 26.79
1273312800 26.72
1273320000 26.79
1273327200 26.80
1273334400 26.78
1273341600 26.82
1273348800 26.81
1273356000 26.82
1273363200 26.81
1273370400 26.81
1273377600 26.81
1273384800 26.82
1273392000 26.81
1273399200 26.82
1273406400 26.81
1273413600 26.82
1273420800 26.81
1273428000 26.82
1273435200 26.81
1273442400 26.82
1273449600 26.81
1273456800 26.82
1273464000 26.81
1273471200 26.82
1273478400 26.81
1273485600 26.82
1273492800 26.81
1273500000 26.82
1273507200 26.79
1273514400 26.82
1273521600 26.80
1273528800 26.81
1273536000 26.81
1273543200 26.82
1273550400 26.81
1273557600 26.82
1273564800 26.82
1273572000 26.82
1273579200 26.82
1273586400 26.82
1273593600 26.82
1273600800 26.82
1273608000 26.82
1273615200 26.83
1273622400 26.82
1273629600 26.83
1273636800 26.82
1273644000 26.83
1273651200 26.82
1273658400 26.80
1273665600 26.78
1273672800 26.79
1273680000 26.82
1273687200 26.71
1273694400 26.82
1273701600 26.82
1273708800 26.82
1273716000 26.74
1273723200 26.82
1273730400 26.82
1273737600 26.73
1273744800 26.73
1273752000 26.80
1273759200 26.82
1273766400 26.82
1273773600 26.83
1273780800 26.82
1273788000 26.83
1273795200 26.82
1273802400 26.83
1273809600 26.81
1273816800 26.81
1273824000 26.74
1273831200 26.79
1273838400 26.73
1273845600 26.81
1273852800 26.82
1273860000 26.83
1273867200 26.83
1273874400 26.83
1273881600 26.83
1273888800 26.74
1273896000 26.81
1273903200 26.83
1273910400 26.82
1273917600 26.83
1273924800 26.82
1273932000 26.83
1273939200 26.82
1273946400 26.83
1273953600 26.82
1273960800 26.83
1273968000 26.82
1273975200 26.83
1273982400 26.82
1273989600 26.79
1273996800 26.80
1274004000 26.81
1274011200 26.80
1274018400 26.80
1274025600 26.79
1274032800 26.83
1274040000 26.82
1274047200 26.82
1274054400 26.82
1274061600 26.83
1274068800 26.82
1274076000 26.83
1274083200 26.82
1274090400 26.83
1274097600 26.83
1274104800 26.83
1274112000 26.82
1274119200 26.83
1274126400 26.81
1274133600 26.82
1274140800 26.82
1274148000 26.83
1274155200 26.75
1274162400 26.71
1274169600 26.80
1274176800 26.73
1274184000 26.82
1274191200 26.74
1274198400 26.73
1274205600 26.83
1274212800 26.82
1274220000 26.83
1274227200 26.82
1274234400 26.76
1274241600 26.82
1274248800 26.83
1274256000 26.83
1274263200 26.83
1274270400 26.83
1274277600 26.81
1274284800 26.84
1274292000 26.85
1274299200 26.84
1274306400 26.85
1274313600 26.84
1274320800 26.85
1274328000 26.84
1274335200 26.85
1274342400 26.84
1274349600 26.74
1274356800 26.76
1274364000 26.74
1274371200 26.85
1274378400 26.85
1274385600 26.85
1274392800 26.85
1274400000 26.85
1274407200 26.85
1274414400 26.84
1274421600 26.85
1274428800 26.85
1274436000 26.85
1274443200 26.85
1274450400 26.76
1274457600 26.85
1274464800 26.85
1274472000 26.85
1274479200 26.85
1274486400 26.85
1274493600 26.86
1274500800 26.85
1274508000 26.85
1274515200 26.85
1274522400 26.86
1274529600 26.74
1274536800 26.85
1274544000 26.85
1274551200 26.85
1274558400 26.85
1274565600 26.85
1274572800 26.85
1274580000 26.85
1274587200 26.85
1274594400 26.85
1274601600 26.84
1274608800 26.85
1274616000 26.85
1274623200 26.85
1274630400 26.84
1274637600 26.85
1274644800 26.84
1274652000 26.85
1274659200 26.84
1274666400 26.85
1274673600 26.84
1274680800 26.85
1274688000 26.83
1274695200 26.83
1274709600 26.84
1274716800 26.83
1274724000 26.76
1274731200 26.85
1274738400 26.85
1274745600 26.85
1274752800 26.85
1274760000 26.84
1274767200 26.85
1274774400 26.85
1274781600 26.84
1274788800 26.84
1274796000 26.85
1274803200 26.85
1274810400 26.85
1274817600 26.85
1274824800 26.85
1274832000 26.85
1274839200 26.85
1274846400 26.84
1274853600 26.85
1274860800 26.84
1274868000 26.85
1274875200 26.84
1274882400 26.85
1274889600 26.84
1274896800 26.85
1274904000 26.85
1274911200 26.85
1274918400 26.84
1274925600 26.85
1274932800 26.85
1274940000 26.85
1274947200 26.85
1274954400 26.86
1274961600 26.85
1274968800 26.86
1274976000 26.86
1274983200 26.86
1274990400 26.86
1274997600 26.86
1275004800 26.86
1275012000 26.86
1275019200 26.85
1275026400 26.86
1275033600 26.85
1275040800 26.83
1275048000 26.86
1275055200 26.85
1275062400 26.85
1275069600 26.86
1275076800 26.86
1275084000 26.86
1275091200 26.86
1275098400 26.86
1275105600 26.86
1275112800 26.86
1275120000 26.86
1275127200 26.86
1275134400 26.86
1275141600 26.86
1275148800 26.86
1275156000 26.86
1275163200 26.86
1275170400 26.86
1275177600 26.86
1275184800 26.87
1275192000 26.86
1275199200 26.87
1275206400 26.86
1275213600 26.87
1275220800 26.86
1275228000 26.87
1275235200 26.86
1275242400 26.87
1275249600 26.86
1275256800 26.87
1275264000 26.86
1275271200 26.87
1275278400 26.86
1275285600 26.87
1275292800 26.86
1275300000 26.87
1275307200 26.85
1275314400 26.86
1275321600 26.85
1275328800 26.86
1275336000 26.85
1275343200 26.86
1275350400 26.85
1275357600 26.87
1275364800 26.86
1275372000 26.87
1275379200 26.86
1275386400 26.87
1275393600 26.87
1275400800 26.87
1275408000 26.87
1275415200 26.87
1275422400 26.87
1275429600 26.87
1275436800 26.87
1275444000 26.87
1275451200 26.86
1275458400 26.87
1275465600 26.86
1275472800 26.87
1275480000 26.87
1275487200 26.87
1275494400 26.87
1275501600 26.87
1275508800 26.87
1275516000 26.88
1275523200 26.87
1275530400 26.88
1275537600 26.87
1275544800 23.38
1275552000 23.37
1275559200 23.38
1275566400 23.38
1275573600 23.38
1275580800 23.46
1275588000 23.38
1275595200 23.37
1275602400 23.37
1275609600 23.37
1275616800 23.38
1275624000 23.38
1275631200 23.38
1275638400 23.38
1275645600 23.38
1275652800 23.38
1275660000 23.38
1275667200 23.38
1275674400 23.38
1275681600 23.38
1275688800 23.39
1275696000 23.39
1275703200 23.39
1275710400 23.39
1275717600 23.39
1275724800 23.39
1275732000 23.39
1275739200 23.39
1275746400 23.39
1275753600 23.39
1275760800 23.40
1275768000 23.39
1275775200 23.38
1275782400 23.38
1275789600 23.38
1275796800 23.37
1275804000 23.38
1275811200 23.37
1275818400 23.38
1275825600 23.38
1275832800 23.38
1275840000 23.38
1275847200 23.38
1275854400 23.38
1275861600 23.38
1275868800 23.38
1275876000 23.38
1275883200 23.29
1275890400 23.38
1275897600 23.38
1275904800 23.38
1275912000 23.37
1275919200 23.38
1275926400 23.37
1275933600 23.39
1275940800 23.38
1275948000 23.39
1275955200 23.38
1275962400 23.39
1275969600 23.37
1275976800 23.38
1275984000 23.27
1275991200 23.39
1275998400 23.37
1276005600 23.38
1276012800 23.37
1276020000 23.37
1276027200 23.37
1276034400 23.38
1276041600 23.38
1276048800 23.38
1276056000 23.38
1276063200 23.38
1276070400 23.37
1276077600 23.38
1276084800 23.38
1276092000 23.39
1276099200 23.39
1276106400 23.38
1276113600 23.39
1276120800 23.39
1276128000 23.39
1276135200 23.39
1276142400 23.39
1276149600 23.39
1276156800 23.38
1276164000 23.39
1276171200 23.38
1276178400 23.38
1276185600 23.38
1276192800 23.39
1276200000 23.39
1276207200 23.38
1276214400 23.38
1276221600 23.39
1276228800 23.39
1276236000 23.39
1276243200 23.39
1276250400 23.39
1276257600 23.39
1276264800 23.39
1276272000 23.39
1276279200 23.39
1276286400 23.39
1276293600 23.39
1276300800 23.39
1276308000 23.39
1276315200 23.39
1276322400 23.39
1276329600 23.39
1276336800 23.39
1276344000 23.39
1276351200 23.39
1276358400 23.39
1276365600 23.39
1276372800 23.39
1276380000 23.39
1276387200 23.39
1276394400 23.39
1276401600 23.39
1276408800 23.39
1276416000 23.39
1276423200 23.39
1276430400 23.39
1276437600 23.39
1276444800 23.39
1276452000 23.39
1276459200 23.38
1276466400 23.38
1276473600 23.38
1276480800 23.38
1276488000 23.38
1276495200 23.38
1276502400 23.38
1276509600 23.38
1276516800 23.38
1276524000 23.38
1276531200 23.38
1276538400 23.38
1276545600 23.38
1276552800 23.38
1276560000 23.38
1276567200 23.38
1276574400 23.38
1276581600 23.39
1276588800 23.38
1276596000 23.38
1276603200 23.38
1276610400 23.39
1276617600 23.39
1276624800 23.39
1276632000 23.39
1276639200 23.39
1276646400 23.39
1276653600 23.39
1276660800 23.39
1276668000 23.40
1276675200 23.39
1276682400 23.40
1276689600 23.40
1276696800 23.41
1276704000 23.40
1276711200 23.41
1276718400 23.40
1276725600 23.41
1276732800 23.41
1276740000 23.41
1276747200 23.41
1276754400 23.41
1276761600 23.41
1276768800 23.42
1276776000 23.41
1276783200 23.42
1276790400 23.42
1276797600 23.41
1276804800 23.42
1276812000 23.42
1276819200 23.42
1276826400 23.42
1276833600 23.42
1276840800 23.42
1276848000 23.41
1276855200 23.42
1276862400 23.42
1276869600 23.42
1276876800 23.42
1276884000 23.42
1276891200 23.42
1276898400 23.42
1276905600 23.42
1276912800 23.42
1276920000 23.42
1276927200 23.42
1276934400 23.41
1276941600 23.43
1276948800 23.42
1276956000 23.43
1276963200 23.42
1276970400 23.43
1276977600 23.42
1276984800 23.43
1276992000 23.42
1276999200 23.42
1277006400 23.42
1277013600 23.42
1277020800 23.42
1277028000 23.42
1277035200 23.42
1277042400 23.42
1277049600 23.42
1277056800 23.42
1277064000 23.42
1277071200 23.42
1277078400 23.42
1277085600 23.42
1277092800 23.42
1277100000 23.42
1277107200 23.42
1277114400 23.42
1277121600 23.42
1277128800 23.42
1277136000 23.42
1277143200 23.42
1277150400 23.42
1277157600 23.42
1277164800 23.42
1277172000 23.43
1277179200 23.42
1277186400 23.43
1277193600 23.42
1277200800 23.43
1277208000 23.42
1277215200 23.43
1277222400 23.42
1277229600 23.42
1277236800 23.42
1277244000 23.42
1277251200 23.42
1277258400 23.40
1277265600 23.40
1277272800 23.40
1277280000 23.39
1277287200 23.41
1277294400 23.40
1277301600 23.41
1277308800 23.40
1277316000 23.41
1277323200 23.40
1277330400 23.41
1277337600 23.41
1277344800 23.41
1277352000 23.41
1277359200 23.40
1277366400 23.41
1277373600 23.41
1277380800 23.41
1277388000 23.41
1277395200 23.40
1277402400 23.41
1277409600 23.41
1277416800 23.41
1277424000 23.40
1277431200 23.40
1277438400 23.40
1277445600 23.41
1277452800 23.41
1277460000 23.42
1277467200 23.41
1277474400 23.42
1277481600 23.41
1277488800 23.42
1277496000 23.41
1277503200 23.40
1277510400 23.40
1277517600 23.41
1277524800 23.40
1277532000 23.40
1277539200 23.40
1277546400 23.41
1277553600 23.40
1277560800 23.40
1277568000 23.40
1277575200 23.41
1277582400 23.39
1277589600 23.40
1277596800 23.39
1277604000 23.40
1277611200 23.39
1277618400 23.40
1277625600 23.39
1277632800 23.39
1277640000 23.39
1277647200 23.40
1277654400 23.39
1277661600 23.39
1277668800 23.39
1277676000 23.39
1277683200 23.39
1277690400 23.40
1277697600 23.39
1277704800 23.40
1277712000 23.39
1277719200 23.39
1277726400 23.39
1277733600 23.39
1277740800 23.39
1277748000 23.39
1277755200 23.39
1277762400 23.39
1277769600 23.39
1277776800 23.39
1277784000 23.40
1277791200 23.41
1277798400 23.40
1277805600 23.41
1277812800 23.40
1277820000 23.41
1277827200 23.40
1277834400 23.41
1277841600 23.40
1277848800 23.41
1277856000 23.41
1277863200 23.41
1277870400 23.41
1277877600 23.41
1277884800 23.41
1277892000 23.41
1277899200 23.41
1277906400 23.41
1277913600 23.41
1277920800 23.41
1277928000 26.90
1277935200 26.91
1277942400 26.90
1277949600 26.91
1277956800 26.90
1277964000 26.91
1277971200 26.90
1277978400 26.90
1277985600 26.90
1277992800 26.91
1278000000 26.90
1278007200 26.90
1278014400 26.90
1278021600 26.90
1278028800 26.90
1278036000 26.91
1278043200 26.90
1278050400 26.91
1278057600 26.90
1278064800 26.91
1278072000 26.90
1278079200 26.90
1278086400 26.90
1278093600 26.90
1278100800 26.89
1278108000 26.90
1278115200 26.89
1278122400 26.90
1278129600 26.90
1278136800 26.91
1278144000 26.90
1278151200 26.90
1278158400 26.90
1278165600 26.90
1278172800 26.90
1278180000 26.91
1278187200 26.90
1278194400 26.90
1278201600 26.90
1278208800 26.91
1278216000 26.90
1278223200 26.91
1278230400 26.90
1278237600 26.91
1278244800 26.90
1278252000 26.91
1278259200 26.90
1278266400 26.91
1278273600 26.90
1278280800 26.91
1278288000 26.90
1278295200 26.90
1278302400 26.90
1278309600 26.90
1278316800 26.90
1278324000 26.91
1278331200 26.90
1278338400 26.91
1278345600 26.90
1278352800 26.91
1278360000 26.90
1278367200 26.91
1278374400 26.90
1278381600 26.91
1278388800 26.90
1278396000 26.91
1278403200 26.90
1278410400 26.91
1278417600 26.90
1278424800 26.91
1278432000 26.90
1278439200 26.91
1278446400 26.91
1278453600 26.91
1278460800 26.91
1278468000 26.91
1278475200 26.90
1278482400 26.91
1278489600 26.90
1278496800 26.91
1278504000 26.91
1278511200 26.91
1278518400 26.91
1278525600 26.91
1278532800 26.91
1278540000 26.91
1278547200 26.91
1278554400 26.91
1278561600 26.90
1278568800 26.91
1278576000 26.90
1278583200 26.91
1278590400 26.90
1278597600 26.91
1278604800 26.91
1278612000 26.91
1278619200 26.91
1278626400 26.91
1278633600 26.91
1278640800 26.91
1278648000 26.90
1278655200 26.90
1278662400 26.90
1278669600 26.91
1278676800 26.90
1278684000 26.90
1278691200 26.90
1278698400 26.91
1278705600 26.90
1278712800 26.90
1278720000 26.90
1278727200 26.90
1278734400 26.90
1278741600 26.90
1278748800 26.90
1278756000 26.90
1278763200 26.90
1278770400 26.90
1278777600 26.90
1278784800 26.90
1278792000 26.89
1278799200 26.90
1278806400 26.90
1278813600 26.90
1278820800 26.90
1278828000 26.90
1278835200 26.89
1278842400 26.90
1278849600 26.90
1278856800 26.90
1278864000 26.90
1278871200 26.90
1278878400 26.90
1278885600 26.90
1278892800 26.90
1278900000 26.90
1278907200 26.90
1278914400 26.90
1278921600 26.90
1278928800 26.90
1278936000 26.90
1278943200 26.90
1278950400 26.90
1278957600 26.90
1278964800 26.90
1278972000 26.90
1278979200 26.90
1278986400 26.90
1278993600 26.90
1279000800 26.90
1279008000 26.90
1279015200 26.91
1279022400 26.90
1279029600 26.91
1279036800 26.90
1279044000 26.91
1279051200 26.90
1279058400 26.91
1279065600 26.90
1279072800 26.91
1279080000 26.90
1279087200 26.91
1279094400 26.90
1279101600 26.91
1279108800 26.91
1279116000 26.91
1279123200 26.91
1279130400 26.91
1279137600 26.90
1279144800 26.91
1279152000 26.91
1279159200 26.91
1279166400 26.91
1279173600 26.91
1279180800 26.90
1279188000 26.91
1279195200 26.91
1279202400 26.91
1279209600 26.91
1279216800 26.91
1279224000 26.91
1279231200 26.91
1279238400 26.90
1279245600 26.91
1279252800 26.91
1279260000 26.91
1279267200 26.91
1279274400 26.91
1279281600 26.91
1279288800 26.92
1279296000 26.91
1279303200 26.91
1279310400 26.91
1279317600 26.91
1279324800 26.91
1279332000 26.91
1279339200 26.91
1279346400 26.91
1279353600 26.91
1279360800 26.91
1279368000 26.91
1279375200 26.91
1279382400 26.91
1279389600 26.91
1279396800 26.91
1279404000 26.92
1279411200 26.91
1279418400 26.92
1279425600 26.91
1279432800 26.92
1279440000 26.91
1279447200 26.91
1279454400 26.91
1279461600 26.91
1279468800 26.91
1279476000 26.91
1279483200 26.91
1279490400 26.91
1279497600 26.91
1279504800 26.91
1279512000 26.91
1279519200 26.91
1279526400 26.91
1279533600 26.91
1279540800 26.91
1279548000 26.91
1279555200 26.91
1279562400 26.91
1279569600 26.91
1279576800 26.91
1279584000 26.91
1279591200 26.91
1279598400 26.91
1279605600 26.91
1279612800 26.91
1279620000 26.91
1279627200 26.91
1279634400 26.91
1279641600 26.91
1279648800 26.91
1279656000 26.91
1279663200 26.91
1279670400 26.91
1279677600 26.91
1279684800 26.91
1279692000 26.91
1279699200 26.91
1279706400 26.92
1279713600 26.92
1279720800 26.92
1279728000 26.92
1279735200 26.92
1279742400 26.92
1279749600 26.92
1279756800 26.92
1279764000 26.92
1279771200 26.92
1279778400 26.92
1279785600 26.92
1279792800 26.92
1279800000 26.92
1279807200 26.92
1279814400 26.92
1279821600 26.92
1279828800 26.92
1279836000 26.92
1279843200 26.92
1279850400 26.92
1279857600 26.92
1279864800 26.92
1279872000 26.92
1279879200 26.92
1279886400 26.92
1279893600 26.93
1279900800 26.92
1279908000 26.93
1279915200 26.92
1279922400 26.93
1279929600 26.92
1279936800 26.93
1279944000 26.92
1279951200 26.93
1279958400 26.92
1279965600 26.92
1279972800 26.92
1279980000 26.93
1279987200 26.92
1279994400 26.93
1280001600 26.92
1280008800 26.93
1280016000 26.93
1280023200 26.93
1280030400 26.92
1280037600 26.93
1280044800 26.93
1280052000 26.93
1280059200 26.93
1280066400 26.93
1280073600 26.93
1280080800 26.93
1280088000 26.93
1280095200 26.93
1280102400 26.92
1280109600 26.93
1280116800 26.92
1280124000 26.93
1280131200 26.92
1280138400 26.93
1280145600 26.92
1280152800 26.93
1280160000 26.92
1280167200 26.93
1280174400 26.93
1280181600 26.93
1280188800 26.93
1280196000 26.93
1280203200 26.92
1280210400 26.93
1280217600 26.92
1280224800 26.93
1280232000 26.92
1280239200 26.93
1280246400 26.92
1280253600 26.93
1280260800 26.92
1280268000 26.93
1280275200 26.92
1280282400 26.93
1280289600 26.92
1280296800 26.93
1280304000 26.93
1280311200 26.93
1280318400 26.92
1280325600 26.93
1280332800 26.93
1280340000 26.93
1280347200 26.93
1280354400 26.93
1280361600 26.93
1280368800 26.93
1280376000 26.84
1280383200 26.84
1280390400 26.84
1280397600 26.85
1280404800 26.93
1280412000 26.93
1280419200 26.93
1280426400 26.93
1280433600 26.93
1280440800 26.93
1280448000 26.93
1280455200 26.93
1280462400 26.93
1280469600 26.93
1280476800 26.93
1280484000 26.93
1280491200 26.93
1280498400 26.94
1280505600 26.93
1280512800 26.94
1280520000 26.93
1280527200 26.94
1280534400 26.93
1280541600 26.93
1280548800 26.93
1280556000 26.94
1280563200 26.93
1280570400 26.94
1280577600 26.93
1280584800 26.94
1280592000 26.93
1280599200 26.94
1280606400 26.93
1280613600 26.94
1280620800 26.93
1280628000 26.93
1280635200 26.93
1280642400 26.94
1280649600 26.93
1280656800 26.94
1280664000 26.93
1280671200 26.93
1280678400 26.93
1280685600 26.93
1280692800 26.93
1280700000 26.93
1280707200 26.93
1280714400 26.93
1280721600 26.93
1280728800 26.93
1280736000 26.92
1280743200 26.93
1280750400 26.93
1280757600 26.93
1280764800 26.93
1280772000 26.94
1280779200 26.93
1280786400 26.93
1280793600 26.93
1280800800 26.94
1280808000 26.94
1280815200 26.94
1280822400 26.94
1280829600 26.93
1280836800 26.94
1280844000 26.94
1280851200 26.94
1280858400 26.94
1280865600 26.94
1280872800 26.94
1280880000 26.94
1280887200 26.94
1280894400 26.93
1280901600 26.95
1280908800 26.94
1280916000 26.95
1280923200 26.94
1280930400 26.95
1280937600 26.94
1280944800 26.95
1280952000 26.94
1280959200 26.95
1280966400 26.94
1280973600 26.95
1280980800 26.95
1280988000 26.95
1280995200 26.95
1281002400 26.95
1281009600 26.94
1281016800 26.95
1281024000 26.95
1281031200 26.95
1281038400 26.95
1281045600 26.95
1281052800 26.95
1281060000 26.95
1281067200 26.95
1281074400 26.95
1281081600 26.95
1281088800 26.95
1281096000 26.95
1281103200 26.95
1281110400 26.95
1281117600 26.95
1281124800 26.95
1281132000 26.96
1281139200 26.95
1281146400 26.96
1281153600 26.95
1281160800 26.96
1281168000 26.95
1281175200 26.96
1281182400 26.95
1281189600 26.95
1281196800 26.95
1281204000 26.96
1281211200 26.95
1281218400 26.96
1281225600 26.95
1281232800 26.96
1281240000 26.95
1281247200 26.96
1281254400 26.95
1281261600 26.96
1281268800 26.96
1281276000 26.96
1281283200 26.94
1281290400 26.96
1281297600 26.96
1281304800 26.96
1281312000 26.95
1281319200 26.96
1281326400 26.95
1281333600 26.96
1281340800 26.96
1281348000 26.96
1281355200 26.96
1281362400 26.96
1281369600 26.96
1281376800 26.96
1281384000 26.96
1281391200 26.96
1281398400 26.96
1281405600 26.96
1281412800 26.96
1281420000 26.97
1281427200 26.96
1281434400 26.96
1281441600 26.96
1281448800 26.97
1281456000 26.96
1281463200 26.97
1281470400 26.96
1281477600 26.97
1281484800 26.96
1281492000 26.97
1281499200 26.97
1281506400 26.97
1281513600 26.97
1281520800 26.97
1281528000 26.97
1281535200 26.97
1281542400 26.97
1281549600 26.97
1281556800 26.97
1281564000 26.97
1281571200 26.97
1281578400 26.97
1281585600 26.97
1281592800 26.97
1281600000 26.97
1281607200 26.97
1281614400 26.97
1281621600 26.97
1281628800 26.97
1281636000 26.97
1281643200 26.97
1281650400 26.97
1281657600 26.97
1281664800 26.97
1281672000 26.97
1281679200 26.97
1281686400 26.97
1281693600 26.97
1281700800 26.97
1281708000 26.97
1281715200 26.97
1281722400 26.98
1281729600 26.97
1281736800 26.97
1281744000 26.97
1281751200 26.97
1281758400 26.97
1281765600 26.97
1281772800 26.97
1281780000 26.97
1281787200 26.97
1281794400 26.98
1281801600 26.97
1281808800 26.97
1281816000 26.97
1281823200 26.97
1281830400 26.97
1281837600 26.98
1281844800 26.97
1281852000 26.97
1281859200 26.97
1281866400 26.98
1281873600 26.97
1281880800 26.98
1281888000 26.97
1281895200 26.98
1281902400 26.97
1281909600 26.98
1281916800 26.97
1281924000 26.98
1281931200 26.97
1281938400 26.98
1281945600 26.97
1281952800 26.98
1281960000 26.97
1281967200 28.47
1281974400 26.97
1281981600 26.98
1281988800 26.97
1281996000 26.98
1282003200 26.97
1282010400 26.98
1282017600 26.98
1282024800 26.98
1282032000 26.97
1282039200 26.98
1282046400 26.98
1282053600 26.98
1282060800 26.98
1282068000 26.98
1282075200 26.98
1282082400 26.98
1282089600 26.97
1282096800 26.98
1282104000 26.98
1282111200 26.98
1282118400 26.98
1282125600 26.98
1282132800 26.98
1282140000 26.98
1282147200 26.98
1282154400 26.98
1282161600 26.98
1282168800 26.98
1282176000 26.98
1282183200 26.98
1282190400 26.98
1282197600 26.99
1282204800 26.98
1282212000 26.99
1282219200 26.99
1282226400 26.99
1282233600 26.99
1282240800 26.99
1282248000 26.99
1282255200 27.00
1282262400 26.99
1282269600 26.99
1282276800 26.99
1282284000 27.00
1282291200 26.99
1282298400 26.99
1282305600 26.99
1282312800 26.99
1282320000 26.98
1282327200 26.99
1282334400 26.99
1282341600 26.99
1282348800 26.99
1282356000 27.00
1282363200 26.99
1282370400 27.00
1282377600 26.99
1282384800 27.00
1282392000 26.99
1282399200 27.00
1282406400 26.99
1282413600 27.00
1282420800 26.99
1282428000 27.00
1282435200 26.99
1282442400 27.00
1282449600 26.99
1282456800 27.00
1282464000 26.99
1282471200 27.00
1282478400 26.99
1282485600 27.00
1282492800 26.99
1282500000 27.00
1282507200 26.99
1282514400 27.00
1282521600 26.99
1282528800 27.00
1282536000 26.99
1282543200 27.00
1282550400 26.99
1282557600 27.00
1282564800 27.00
1282572000 27.00
1282579200 27.00
1282586400 27.00
1282593600 27.00
1282600800 27.00
1282608000 27.00
1282615200 27.00
1282622400 26.99
1282629600 27.00
1282636800 27.00
1282644000 27.00
1282651200 27.00
1282658400 27.00
1282665600 27.00
1282672800 27.00
1282680000 27.00
1282687200 27.00
1282694400 27.00
1282701600 27.00
1282708800 27.00
1282716000 27.01
1282723200 27.00
1282730400 27.01
1282737600 27.01
1282744800 27.01
1282752000 27.00
1282759200 27.01
1282766400 27.00
1282773600 27.01
1282780800 27.00
1282788000 27.01
1282795200 27.00
1282802400 27.01
1282809600 28.50
1282816800 27.01
1282824000 27.00
1282831200 27.01
1282838400 27.00
1282845600 27.01
1282852800 27.01
1282860000 27.01
1282867200 27.01
1282874400 27.01
1282881600 27.01
1282888800 27.01
1282896000 27.01
1282903200 27.01
1282910400 27.01
1282917600 27.01
1282924800 27.01
1282932000 27.01
1282939200 27.01
1282946400 27.02
1282953600 27.01
1282960800 27.02
1282968000 27.01
1282975200 27.02
1282982400 27.01
1282989600 27.01
1282996800 27.01
1283004000 27.01
1283011200 27.01
1283018400 27.01
1283025600 27.01
1283032800 27.01
1283040000 27.01
1283047200 27.01
1283054400 27.01
1283061600 27.01
1283068800 27.01
1283076000 27.01
1283083200 27.01
1283090400 27.01
1283097600 27.01
1283104800 27.01
1283112000 27.01
1283119200 27.01
1283126400 27.01
1283133600 27.01
1283140800 27.01
1283148000 27.01
1283155200 27.01
1283162400 27.01
1283169600 27.01
1283176800 27.01
1283184000 27.01
1283191200 27.00
1283198400 27.00
1283205600 27.00
1283212800 27.01
1283220000 27.01
1283227200 27.01
1283234400 27.02
1283241600 27.01
1283248800 27.02
1283256000 27.01
1283263200 27.02
1283270400 27.01
1283277600 27.02
1283284800 27.01
1283292000 27.01
1283299200 27.01
1283306400 27.01
1283313600 27.01
1283320800 27.02
1283328000 27.01
1283335200 27.02
1283342400 27.02
1283349600 27.02
1283356800 27.02
1283364000 27.02
1283371200 27.02
1283378400 27.02
1283385600 27.01
1283392800 27.02
1283400000 27.02
1283407200 27.02
1283414400 27.02
1283421600 27.02
1283428800 27.02
1283436000 27.02
1283443200 27.02
1283450400 27.02
1283457600 27.02
1283464800 27.02
1283472000 27.02
1283479200 27.02
1283486400 27.02
1283493600 27.02
1283500800 27.02
1283508000 27.02
1283515200 27.02
1283522400 27.02
1283529600 27.02
1283536800 27.03
1283544000 27.03
1283551200 27.03
1283558400 27.03
1283565600 27.03
1283572800 27.03
1283580000 27.03
1283587200 27.03
1283594400 27.03
1283601600 27.03
1283608800 27.03
1283616000 27.03
1283623200 27.03
1283630400 27.03
1283637600 27.03
1283644800 27.03
1283652000 27.03
1283659200 27.03
1283666400 27.03
1283673600 27.02
1283680800 27.03
1283688000 27.02
1283695200 27.03
1283702400 27.02
1283709600 27.03
1283716800 27.02
1283724000 27.03
1283731200 27.02
1283738400 27.03
1283745600 27.02
1283752800 27.03
1283760000 27.02
1283767200 27.03
1283774400 27.02
1283781600 27.03
1283788800 27.03
1283796000 27.03
1283803200 27.03
1283810400 27.03
1283817600 27.03
1283824800 27.03
1283832000 27.03
1283839200 27.03
1283846400 27.03
1283853600 27.03
1283860800 27.03
1283868000 27.03
1283875200 27.02
1283882400 27.03
1283889600 27.02
1283896800 27.02
1283904000 27.02
1283911200 27.03
1283918400 27.03
1283925600 27.03
1283932800 27.03
1283940000 27.03
1283947200 27.03
1283954400 27.03
1283961600 27.03
1283968800 27.03
1283976000 27.03
1283983200 27.03
1283990400 27.03
1283997600 27.03
1284004800 27.03
1284012000 27.03
1284019200 27.03
1284026400 27.03
1284033600 27.03
1284040800 27.03
1284048000 27.03
1284055200 27.04
1284062400 27.03
1284069600 27.03
1284076800 27.03
1284084000 27.04
1284091200 27.03
1284098400 27.04
1284105600 27.03
1284112800 27.04
1284120000 27.03
1284127200 27.04
1284134400 27.04
1284141600 26.93
1284148800 26.93
1284156000 26.93
1284163200 26.93
1284170400 26.93
1284177600 26.93
1284184800 26.93
1284192000 26.93
1284199200 26.93
1284206400 26.93
1284213600 26.93
1284220800 26.93
1284228000 26.93
1284235200 26.93
1284242400 26.93
1284249600 26.93
1284256800 26.93
1284264000 26.93
1284271200 26.93
1284278400 26.93
1284285600 26.93
1284292800 26.93
1284300000 26.93
1284307200 26.93
1284314400 26.93
1284321600 26.93
1284328800 26.93
1284336000 26.93
1284343200 26.93
1284350400 26.93
1284357600 26.93
1284364800 26.93
1284372000 26.93
1284379200 26.93
1284386400 26.93
1284393600 26.93
1284400800 26.94
1284408000 26.93
1284415200 26.94
1284422400 26.93
1284429600 26.94
1284436800 26.93
1284444000 26.94
1284451200 26.93
1284458400 26.94
1284465600 26.93
1284472800 26.94
1284480000 26.93
1284487200 26.94
1284494400 26.93
1284501600 26.93
1284508800 26.93
1284516000 26.94
1284523200 26.93
1284530400 26.94
1284537600 26.94
1284544800 26.94
1284552000 26.94
1284559200 26.94
1284566400 26.94
1284573600 26.94
1284580800 26.94
1284588000 26.94
1284595200 26.94
1284602400 26.94
1284609600 26.94
1284616800 26.94
1284624000 26.94
1284631200 26.94
1284638400 26.94
1284645600 26.94
1284652800 26.94
1284660000 26.97
1284667200 26.97
1284674400 26.97
1284681600 26.97
1284688800 26.97
1284696000 26.97
1284703200 26.97
1284710400 26.97
1284717600 26.98
1284724800 26.98
1284732000 26.98
1284739200 26.97
1284746400 26.98
1284753600 26.97
1284760800 26.97
1284768000 26.97
1284775200 26.97
1284782400 26.96
1284789600 26.97
1284796800 26.97
1284804000 26.97
1284811200 26.97
1284818400 26.97
1284825600 26.97
1284832800 26.97
1284840000 26.97
1284847200 26.97
1284854400 26.97
1284861600 26.97
1284868800 26.97
1284876000 26.97
1284883200 26.97
1284890400 26.97
1284897600 26.97
1284904800 26.97
1284912000 26.97
1284919200 26.97
1284926400 26.97
1284933600 26.97
1284940800 26.97
1284948000 26.97
1284955200 26.97
1284962400 26.97
1284969600 26.97
1284976800 26.97
1284984000 26.97
1284991200 26.97
1284998400 26.97
1285005600 26.97
1285012800 26.97
1285020000 26.97
1285027200 26.96
1285034400 26.97
1285041600 26.96
1285048800 26.96
1285056000 26.96
1285063200 26.97
1285070400 26.96
1285077600 26.97
1285084800 26.97
1285092000 26.98
1285099200 26.97
1285106400 26.98
1285113600 26.97
1285120800 26.97
1285128000 26.97
1285135200 26.98
1285142400 26.98
1285149600 26.98
1285156800 26.98
1285164000 26.98
1285171200 26.98
1285178400 26.98
1285185600 26.98
1285192800 26.98
1285200000 26.98
1285207200 26.98
1285214400 26.98
1285221600 26.97
1285228800 26.97
1285236000 26.97
1285243200 26.96
1285250400 26.97
1285257600 26.96
1285264800 26.96
1285272000 26.96
1285279200 26.96
1285286400 26.97
1285293600 26.97
1285300800 26.97
1285308000 26.97
1285315200 26.97
1285322400 26.97
1285329600 26.97
1285336800 26.97
1285344000 26.97
1285351200 26.97
1285358400 26.97
1285365600 26.97
1285372800 26.97
1285380000 26.97
1285387200 26.97
1285394400 26.97
1285401600 26.97
1285408800 26.97
1285416000 26.97
1285423200 26.97
1285430400 26.97
1285437600 26.97
1285444800 26.97
1285452000 26.97
1285459200 26.97
1285466400 26.97
1285473600 26.96
1285480800 26.97
1285488000 26.97
1285495200 26.97
1285502400 26.97
1285509600 26.97
1285516800 26.97
1285524000 26.97
1285531200 26.97
1285538400 26.97
1285545600 26.97
1285552800 26.97
1285560000 26.97
1285567200 26.97
1285574400 26.97
1285581600 26.97
1285588800 26.97
1285596000 26.98
1285603200 26.97
1285610400 26.97
1285617600 26.98
1285624800 26.98
1285632000 26.97
1285639200 26.98
1285646400 26.98
1285653600 26.98
1285660800 26.97
1285668000 26.98
1285675200 26.97
1285682400 26.98
1285689600 26.98
1285696800 26.98
1285704000 26.97
1285711200 26.98
1285718400 26.97
1285725600 26.98
1285732800 26.97
1285740000 26.98
1285747200 26.98
1285754400 26.98
1285761600 26.98
1285768800 26.98
1285776000 26.98
1285783200 26.98
1285790400 26.98
1285797600 26.98
1285804800 26.98
1285812000 26.98
1285819200 26.98
1285826400 26.98
1285833600 26.98
1285840800 26.98
1285848000 26.98
1285855200 26.98
1285862400 26.98
1285869600 26.98
1285876800 26.98
1285884000 26.98
1285891200 26.98
1285898400 26.98
1285905600 26.98
1285912800 26.98
1285920000 26.98
1285927200 26.98
1285934400 26.98
1285941600 26.99
1285948800 26.98
1285956000 26.99
1285963200 26.98
1285970400 26.98
1285977600 26.98
1285984800 26.98
1285992000 26.98
1285999200 26.98
1286006400 26.98
1286013600 26.98
1286020800 26.98
1286028000 26.98
1286035200 26.98
1286042400 26.98
1286049600 26.98
1286056800 26.98
1286064000 26.98
1286071200 26.98
1286078400 26.98
1286085600 26.98
1286092800 26.98
1286100000 26.98
1286107200 26.97
1286114400 26.98
1286121600 26.98
1286128800 26.98
1286136000 26.98
1286143200 26.99
1286150400 26.98
1286157600 26.98
1286164800 26.98
1286172000 26.98
1286179200 26.98
1286186400 26.99
1286193600 26.97
1286200800 26.98
1286208000 26.98
1286215200 26.99
1286222400 26.98
1286229600 26.99
1286236800 26.98
1286244000 26.99
1286251200 26.98
1286258400 26.98
1286265600 26.98
1286272800 26.99
1286280000 26.98
1286287200 26.99
1286294400 26.99
1286301600 26.99
1286308800 26.98
1286316000 26.99
1286323200 26.98
1286330400 26.99
1286337600 26.98
1286344800 26.99
1286352000 26.99
1286359200 26.99
1286366400 26.99
1286373600 26.99
1286380800 26.99
1286388000 26.97
1286395200 26.97
1286402400 26.99
1286409600 26.99
1286416800 26.99
1286424000 26.99
1286431200 26.99
1286438400 26.99
1286445600 26.99
1286452800 26.99
1286460000 26.99
1286467200 26.99
1286474400 27.04
1286481600 27.04
1286488800 27.04
1286496000 27.04
1286503200 27.04
1286510400 27.04
1286517600 27.04
1286524800 27.04
1286532000 27.05
1286539200 27.04
1286546400 27.05
1286553600 27.04
1286560800 27.05
1286568000 27.04
1286575200 27.05
1286582400 27.04
1286589600 27.05
1286596800 27.04
1286604000 27.05
1286611200 27.04
1286618400 27.05
1286625600 27.04
1286632800 27.05
1286640000 27.04
1286647200 27.05
1286654400 27.04
1286661600 27.05
1286668800 27.04
1286676000 27.05
1286683200 27.04
1286690400 27.05
1286697600 27.04
1286704800 27.05
1286712000 27.04
1286719200 27.04
1286726400 27.04
1286733600 27.04
1286740800 27.04
1286748000 27.05
1286755200 27.05
1286762400 27.05
1286769600 27.05
1286776800 27.05
1286784000 27.05
1286791200 27.05
1286798400 27.05
1286805600 27.04
1286812800 27.05
1286820000 27.05
1286827200 27.05
1286834400 27.05
1286841600 27.05
1286848800 27.05
1286856000 27.05
1286863200 27.05
1286870400 27.05
1286877600 27.05
1286884800 27.05
1286892000 27.05
1286899200 27.05
1286906400 27.05
1286913600 27.05
1286920800 27.05
1286928000 27.05
1286935200 27.05
1286942400 27.05
1286949600 27.05
1286956800 27.05
1286964000 27.05
1286971200 27.05
1286978400 27.05
1286985600 27.05
1286992800 27.05
1287000000 27.05
1287007200 27.05
1287014400 27.05
1287021600 27.05
1287028800 27.05
1287036000 27.05
1287043200 27.05
1287050400 27.05
1287057600 27.05
1287064800 27.05
1287072000 27.05
1287079200 27.05
1287086400 27.05
1287093600 27.05
1287100800 27.05
1287108000 27.06
1287115200 27.05
1287122400 27.06
1287129600 27.05
1287136800 27.05
1287144000 27.05
1287151200 27.05
1287158400 27.05
1287165600 27.05
1287172800 27.05
1287180000 27.05
1287187200 27.05
1287194400 27.05
1287201600 27.05
1287208800 27.05
1287216000 27.05
1287223200 27.05
1287230400 27.05
1287237600 27.05
1287244800 27.05
1287252000 27.05
1287259200 27.05
1287266400 27.05
1287273600 27.05
1287280800 27.05
1287288000 27.05
1287295200 27.05
1287302400 27.05
1287309600 27.05
1287316800 27.05
1287324000 27.05
1287331200 27.05
1287338400 27.05
1287345600 27.05
1287352800 27.05
1287360000 27.05
1287367200 27.05
1287374400 27.05
1287381600 27.05
1287388800 27.05
1287396000 27.05
1287403200 27.05
1287410400 27.05
1287417600 27.05
1287424800 27.05
1287432000 27.05
1287439200 27.06
1287446400 27.06
1287453600 27.06
1287460800 27.05
1287468000 27.05
1287475200 27.05
1287482400 27.06
1287489600 27.05
1287496800 27.06
1287504000 27.05
1287511200 27.04
1287518400 27.06
1287525600 27.06
1287532800 27.06
1287540000 27.06
1287547200 27.05
1287554400 27.06
1287561600 27.06
1287568800 27.06
1287576000 27.06
1287583200 27.06
1287590400 27.06
1287597600 27.06
1287604800 27.06
1287612000 27.07
1287619200 27.06
1287626400 27.07
1287633600 27.06
1287640800 27.07
1287648000 27.06
1287655200 27.07
1287662400 27.07
1287669600 27.07
1287676800 27.07
1287684000 27.07
1287691200 27.07
1287698400 27.08
1287705600 27.06
1287712800 27.06
1287720000 27.06
1287727200 27.07
1287734400 27.06
1287741600 27.07
1287748800 27.07
1287756000 27.03
1287763200 27.02
1287770400 27.03
1287777600 27.02
1287784800 27.03
1287792000 27.02
1287799200 27.03
1287806400 27.02
1287813600 27.03
1287820800 27.02
1287828000 27.03
1287835200 27.02
1287842400 27.03
1287849600 27.02
1287856800 27.03
1287864000 27.02
1287871200 27.03
1287878400 27.03
1287885600 27.03
1287892800 27.02
1287900000 27.02
1287907200 27.03
1287914400 27.03
1287921600 27.03
1287928800 27.03
1287936000 27.03
1287943200 27.03
1287950400 27.03
1287957600 27.03
1287964800 27.02
1287972000 27.03
1287979200 27.03
1287986400 27.03
1287993600 27.03
1288000800 27.03
1288008000 27.03
1288015200 27.03
1288022400 27.03
1288029600 27.03
1288036800 27.03
1288044000 27.03
1288051200 27.03
1288058400 27.03
1288065600 27.03
1288072800 27.03
1288080000 27.03
1288087200 27.04
1288094400 27.03
1288101600 27.04
1288108800 27.03
1288116000 27.04
1288123200 27.03
1288130400 27.04
1288137600 27.03
1288144800 27.03
1288152000 27.03
1288159200 27.04
1288166400 27.03
1288173600 27.04
1288180800 27.03
1288188000 27.04
1288195200 27.04
1288202400 27.04
1288209600 27.04
1288216800 27.04
1288224000 27.04
1288231200 27.04
1288238400 27.03
1288245600 27.04
1288252800 27.04
1288260000 27.04
1288267200 27.04
1288274400 27.04
1288281600 27.04
1288288800 27.04
1288296000 27.04
1288303200 27.04
1288310400 27.04
1288317600 27.04
1288324800 27.04
1288332000 27.04
1288339200 27.04
1288346400 27.05
1288353600 27.05
1288360800 27.05
1288368000 27.05
1288375200 27.05
1288382400 27.05
1288389600 27.05
1288396800 27.05
1288404000 27.05
1288411200 27.05
1288418400 27.05
1288425600 27.05
1288432800 27.05
1288440000 27.05
1288447200 27.05
1288454400 27.05
1288461600 27.05
1288468800 27.05
1288476000 27.05
1288483200 27.05
1288490400 27.05
1288497600 27.05
1288504800 27.05
1288512000 27.05
1288519200 27.05
1288526400 27.05
1288533600 27.05
1288540800 27.05
1288548000 27.05
1288555200 27.04
1288562400 27.05
1288569600 27.05
1288576800 27.05
1288584000 27.05
1288591200 27.05
1288598400 27.05
1288605600 27.05
1288612800 27.05
1288620000 27.05
1288627200 27.05
1288634400 27.05
1288641600 27.04
1288648800 27.05
1288656000 27.05
1288663200 27.05
1288670400 27.05
1288677600 27.06
1288684800 27.05
1288692000 27.06
1288699200 27.06
1288706400 27.06
1288713600 27.06
1288720800 27.06
1288728000 27.06
1288735200 27.06
1288742400 27.05
1288749600 27.05
1288756800 27.05
1288764000 27.05
1288771200 27.05
1288778400 27.05
1288785600 27.05
1288792800 27.06
1288800000 27.05
1288807200 27.06
1288814400 27.05
1288821600 27.06
1288828800 27.05
1288836000 27.06
1288843200 27.05
1288850400 27.06
1288857600 27.06
1288864800 27.06
1288872000 27.06
1288879200 27.05
1288886400 27.06
1288893600 27.06
1288900800 27.05
1288908000 27.06
1288915200 27.06
1288922400 27.06
1288929600 27.05
1288936800 27.06
1288944000 27.06
1288951200 27.05
1288958400 27.05
1288965600 27.06
1288972800 27.06
1288980000 27.06
1288987200 27.05
1288994400 27.05
1289001600 27.05
1289008800 27.05
1289016000 27.05
1289023200 27.05
1289030400 27.05
1289037600 27.06
1289044800 27.05
1289052000 27.06
1289059200 27.05
1289066400 27.06
1289073600 27.05
1289080800 27.06
1289088000 27.05
1289095200 27.06
1289102400 27.05
1289109600 27.06
1289116800 27.05
1289124000 27.06
1289131200 27.05
1289138400 27.06
1289145600 27.06
1289152800 27.06
1289160000 27.06
1289167200 27.06
1289174400 27.05
1289181600 27.06
1289188800 27.06
1289196000 27.06
1289203200 27.06
1289210400 27.06
1289217600 27.06
1289224800 27.06
1289232000 27.06
1289239200 27.07
1289246400 27.07
1289253600 27.07
1289260800 27.08
1289268000 27.08
1289275200 27.08
1289282400 27.08
1289289600 27.08
1289296800 27.08
1289304000 27.08
1289311200 27.08
1289318400 27.09
1289325600 27.09
1289332800 27.09
1289340000 27.09
1289347200 27.09
1289354400 27.09
1289361600 27.09
1289368800 27.09
1289376000 27.09
1289383200 27.09
1289390400 27.09
1289397600 27.09
1289404800 27.09
1289412000 27.09
1289419200 27.09
1289426400 27.09
1289433600 27.09
1289440800 27.09
1289448000 27.09
1289455200 27.09
1289462400 27.09
1289469600 27.09
1289476800 27.09
1289484000 27.09
1289491200 27.09
1289498400 27.09
1289505600 27.09
1289512800 27.09
1289520000 27.10
1289527200 27.10
1289534400 27.10
1289541600 27.10
1289548800 27.10
1289556000 27.10
1289563200 27.10
1289570400 27.10
1289577600 27.10
1289584800 27.10
1289592000 27.10
1289599200 27.10
1289606400 27.10
1289613600 27.10
1289620800 27.10
1289628000 27.10
1289635200 27.10
1289642400 27.10
1289649600 27.10
1289656800 27.10
1289664000 27.10
1289671200 27.10
1289678400 27.10
1289685600 27.10
1289692800 27.10
1289700000 27.10
1289707200 27.10
1289714400 27.10
1289721600 27.10
1289728800 27.10
1289736000 27.10
1289743200 27.10
1289750400 27.10
1289757600 27.10
1289764800 27.10
1289772000 27.10
1289779200 27.10
1289786400 27.10
1289793600 27.10
1289800800 27.10
1289808000 27.10
1289815200 27.10
1289822400 27.10
1289829600 27.11
1289836800 27.11
1289844000 27.11
1289851200 27.11
1289858400 27.11
1289865600 27.11
1289872800 27.11
1289880000 27.11
1289887200 27.11
1289894400 27.11
1289901600 27.11
1289908800 27.11
1289916000 27.11
1289923200 27.11
1289930400 27.06
1289937600 27.06
1289944800 27.06
1289952000 27.06
1289959200 27.06
1289966400 27.06
1289973600 27.06
1289980800 27.03
1289988000 27.03
1289995200 27.03
1290002400 27.03
1290009600 27.03
1290016800 27.03
1290024000 27.03
1290031200 27.04
1290038400 27.04
1290045600 27.04
1290052800 27.04
1290060000 27.04
1290067200 27.04
1290074400 27.04
1290081600 27.04
1290088800 27.04
1290096000 27.05
1290103200 27.05
1290110400 27.05
1290117600 27.05
1290124800 27.05
1290132000 27.05
1290139200 27.05
1290146400 27.05
1290153600 27.05
1290160800 27.05
1290168000 27.05
1290175200 27.05
1290182400 27.05
1290189600 27.05
1290196800 27.05
1290204000 27.05
1290211200 27.05
1290218400 27.05
1290225600 27.05
1290232800 27.05
1290240000 27.05
1290247200 27.05
1290254400 27.05
1290261600 27.05
1290268800 27.05
1290276000 27.05
1290283200 27.05
1290290400 27.05
1290297600 27.05
1290304800 27.06
1290312000 27.06
1290319200 27.06
1290326400 27.06
1290333600 27.06
1290340800 27.06
1290348000 27.06
1290355200 27.06
1290362400 27.06
1290369600 27.06
1290376800 27.06
1290384000 27.06
1290391200 27.06
1290398400 27.06
1290405600 27.06
1290412800 27.06
1290420000 27.06
1290427200 27.06
1290434400 27.06
1290441600 27.06
1290448800 27.06
1290456000 27.06
1290463200 27.06
1290470400 27.06
1290477600 27.06
1290484800 27.06
1290492000 27.06
1290499200 27.07
1290506400 27.07
1290513600 27.07
1290520800 27.07
1290528000 27.07
1290535200 27.07
1290542400 27.07
1290549600 27.07
1290556800 27.07
1290564000 27.07
1290571200 27.07
1290578400 27.07
1290585600 27.07
1290592800 27.07
1290600000 27.07
1290607200 27.07
1290614400 27.07
1290621600 27.07
1290628800 27.07
1290636000 27.07
1290643200 27.07
1290650400 27.07
1290657600 27.08
1290664800 27.08
1290672000 27.08
1290679200 27.08
1290686400 27.08
1290693600 27.08
1290700800 27.08
1290708000 27.08
1290715200 27.08
1290722400 27.08
1290729600 27.08
1290736800 27.08
1290744000 27.08
1290751200 27.08
1290758400 27.08
1290765600 27.08
1290772800 27.08
1290780000 27.08
1290787200 27.08
1290794400 27.08
1290801600 27.08
1290808800 27.08
1290816000 27.08
1290823200 27.08
1290830400 27.08
1290837600 27.08
1290844800 27.08
1290852000 27.08
1290859200 27.08
1290866400 27.08
1290873600 27.08
1290880800 27.08
1290888000 27.08
1290895200 27.08
1290902400 27.09
1290909600 27.09
1290916800 27.09
1290924000 27.09
1290931200 27.09
1290938400 27.09
1290945600 27.09
1290952800 27.09
1290960000 27.09
1290967200 27.09
1290974400 27.09
1290981600 27.09
1290988800 27.09
1290996000 27.09
1291003200 27.09
1291010400 27.09
1291017600 27.09
1291024800 27.09
1291032000 27.09
1291039200 27.09
1291046400 27.09
1291053600 27.09
1291060800 27.09
1291068000 27.09
1291075200 27.09
1291082400 27.09
1291089600 27.09
1291096800 27.09
1291104000 27.09
1291111200 27.10
1291118400 27.10
1291125600 27.10
1291132800 27.10
1291140000 27.10
1291147200 27.10
1291154400 27.10
1291161600 27.10
1291168800 27.10
1291176000 27.10
1291183200 27.10
1291190400 27.10
1291197600 27.11
1291204800 27.11
1291212000 27.11
1291219200 27.11
1291226400 27.11
1291233600 27.14
1291240800 27.14
1291248000 27.14
1291255200 27.14
1291262400 27.13
1291269600 27.14
1291276800 27.14
1291284000 27.14
1291291200 27.14
1291298400 27.14
1291305600 27.14
1291312800 27.14
1291320000 27.14
1291327200 27.14
1291334400 27.14
1291341600 27.14
1291348800 27.13
1291356000 27.13
1291363200 27.13
1291370400 27.14
1291377600 27.14
1291384800 27.14
1291392000 27.13
1291399200 27.14
1291406400 27.14
1291413600 27.14
1291420800 27.14
1291428000 27.14
1291435200 27.14
1291442400 27.14
1291449600 27.13
1291456800 27.14
1291464000 27.14
1291471200 27.14
1291478400 27.14
1291485600 27.14
1291492800 27.14
1291500000 27.14
1291507200 27.14
1291514400 27.14
1291521600 27.14
1291528800 27.15
1291536000 27.15
1291543200 27.15
1291550400 27.15
1291557600 27.16
1291564800 27.16
1291572000 27.16
1291579200 27.16
1291586400 27.16
1291593600 27.16
1291600800 27.16
1291608000 27.16
1291615200 27.16
1291622400 27.16
1291629600 27.15
1291636800 27.16
1291644000 27.16
1291651200 27.16
1291658400 27.16
1291665600 27.16
1291672800 27.16
1291680000 27.16
1291687200 27.16
1291694400 27.16
1291701600 27.16
1291708800 27.16
1291716000 27.16
1291723200 27.16
1291730400 27.16
1291737600 27.16
1291744800 27.16
1291752000 27.16
1291759200 27.16
1291766400 27.16
1291773600 27.16
1291780800 27.16
1291788000 27.16
1291795200 27.15
1291802400 27.16
1291809600 27.16
1291816800 27.16
1291824000 27.16
1291831200 27.17
1291838400 27.17
1291845600 27.17
1291852800 27.16
1291860000 27.17
1291867200 27.16
1291874400 27.17
1291881600 27.16
1291888800 27.16
1291896000 27.16
1291903200 27.16
1291910400 27.16
1291917600 27.17
1291924800 27.17
1291932000 27.17
1291939200 27.17
1291946400 27.17
1291953600 27.17
1291960800 27.17
1291968000 27.17
1291975200 27.17
1291982400 27.16
1291989600 27.17
1291996800 27.16
1292004000 27.17
1292011200 27.17
1292018400 27.17
1292025600 27.17
1292032800 27.17
1292040000 27.17
1292047200 27.17
1292054400 27.17
1292061600 27.17
1292068800 27.17
1292076000 27.17
1292083200 27.17
1292090400 27.17
1292097600 27.17
1292104800 27.17
1292112000 27.17
1292119200 27.17
1292126400 27.17
1292133600 27.17
1292140800 27.17
1292148000 27.17
1292155200 27.17
1292162400 27.17
1292169600 27.17
1292176800 27.17
1292184000 27.17
1292191200 27.17
1292198400 27.17
1292205600 27.17
1292212800 27.16
1292220000 27.17
1292227200 27.16
1292234400 27.17
1292241600 27.16
1292248800 27.17
1292256000 27.16
1292263200 27.17
1292270400 27.17
1292277600 27.17
1292284800 27.17
1292292000 27.12
1292299200 27.12
1292306400 27.12
1292313600 27.12
1292320800 27.12
1292328000 27.12
1292335200 27.13
1292342400 27.12
1292349600 27.13
1292356800 27.12
1292364000 27.13
1292371200 27.12
1292378400 27.13
1292385600 27.12
1292392800 27.13
1292400000 27.12
1292407200 27.13
1292414400 27.12
1292421600 27.13
1292428800 27.13
1292436000 27.13
1292443200 27.13
1292450400 27.13
1292457600 27.13
1292464800 27.13
1292472000 27.13
1292479200 27.13
1292486400 27.13
1292493600 27.13
1292500800 27.13
1292508000 27.13
1292515200 27.13
1292522400 27.13
1292529600 27.13
1292536800 27.14
1292544000 27.13
1292551200 27.14
1292558400 27.13
1292565600 27.13
1292572800 27.13
1292580000 27.14
1292587200 27.14
1292594400 27.14
1292601600 27.14
1292608800 27.14
1292616000 27.14
1292623200 27.15
1292630400 27.14
1292637600 27.15
1292644800 27.14
1292652000 27.15
1292659200 27.14
1292666400 27.15
1292673600 27.14
1292680800 27.15
1292688000 27.14
1292695200 27.15
1292702400 27.14
1292709600 27.15
1292716800 27.14
1292724000 27.15
1292731200 27.14
1292738400 27.15
1292745600 27.14
1292752800 27.15
1292760000 27.14
1292767200 28.38
1292774400 28.38
1292781600 27.14
1292788800 28.38
1292796000 27.14
1292803200 27.14
1292810400 27.14
1292817600 27.14
1292824800 27.14
1292832000 27.14
1292839200 27.14
1292846400 28.37
1292853600 28.38
1292860800 27.13
1292868000 28.38
1292875200 27.14
1292882400 28.38
1292889600 27.14
1292896800 27.14
1292904000 27.14
1292911200 27.14
1292918400 28.38
1292925600 27.15
1292932800 28.38
1292940000 28.39
1292947200 28.36
1292954400 27.13
1292961600 27.13
1292968800 27.13
1292976000 27.13
1292983200 27.14
1292990400 27.13
1292997600 27.15
1293004800 27.15
1293012000 27.16
1293019200 27.15
1293026400 27.16
1293033600 27.15
1293040800 27.16
1293048000 27.15
1293055200 27.16
1293062400 27.15
1293069600 27.16
1293076800 27.15
1293084000 27.16
1293091200 27.15
1293098400 27.16
1293105600 27.16
1293112800 27.16
1293120000 27.16
1293127200 27.16
1293134400 27.16
1293141600 27.16
1293148800 27.16
1293156000 27.16
1293163200 27.16
1293170400 27.16
1293177600 27.16
1293184800 27.16
1293192000 27.16
1293199200 27.16
1293206400 27.16
1293213600 27.16
1293220800 27.16
1293228000 27.16
1293235200 27.16
1293242400 27.16
1293249600 27.16
1293256800 27.16
1293264000 27.15
1293271200 27.15
1293278400 27.15
1293285600 27.14
1293292800 27.15
1293300000 27.15
1293307200 27.15
1293314400 27.16
1293321600 27.16
1293328800 27.16
1293336000 27.16
1293343200 27.16
1293350400 27.16
1293357600 27.16
1293364800 27.16
1293372000 27.16
1293379200 27.16
1293386400 27.16
1293393600 27.16
1293400800 27.16
1293408000 27.16
1293415200 27.16
1293422400 27.16
1293429600 27.16
1293436800 27.16
1293444000 27.15
1293451200 27.16
1293458400 27.16
1293465600 27.16
1293472800 27.16
1293480000 27.16
1293487200 27.16
1293494400 27.16
1293501600 27.17
1293508800 27.16
1293516000 27.17
1293523200 27.16
1293530400 27.16
1293537600 27.16
1293544800 27.16
1293552000 27.16
1293559200 27.17
1293566400 27.16
1293573600 27.17
1293580800 27.16
1293588000 27.17
1293595200 27.16
1293602400 27.17
1293609600 27.16
1293616800 27.17
1293624000 27.16
1293631200 27.17
1293638400 27.17
1293645600 27.17
1293652800 27.16
1293660000 27.16
1293667200 27.16
1293674400 27.16
1293681600 27.16
1293688800 27.16
1293696000 27.16
1293703200 27.17
1293710400 27.16
1293717600 27.16
1293724800 27.16
1293732000 27.16
1293739200 27.16
1293746400 27.16
1293753600 27.16
1293760800 27.16
1293768000 27.16
1293775200 27.16
1293782400 27.16
1293789600 27.16
1293796800 27.16
1293804000 27.16
1293811200 27.16
1293818400 27.16
1293825600 27.16
1293832800 27.16
1293840000 27.16
1293847200 27.16
1293854400 27.16
1293861600 27.16
1293868800 27.16
1293876000 27.16
1293883200 27.16
1293890400 27.16
1293897600 27.16
1293904800 27.16
1293912000 27.16
1293919200 27.16
1293926400 27.16
1293933600 27.16
1293940800 27.16
1293948000 27.16
1293955200 27.16
1293962400 27.16
1293969600 27.16
1293976800 27.16
1293984000 27.16
1293991200 27.16
1293998400 27.16
1294005600 27.16
1294012800 27.16
1294020000 27.16
1294027200 27.16
1294034400 27.16
1294041600 27.16
1294048800 27.16
1294056000 27.16
1294063200 27.16
1294070400 27.16
1294077600 27.16
1294084800 27.16
1294092000 27.17
1294099200 27.16
1294106400 27.17
1294113600 27.16
1294120800 27.17
1294128000 27.16
1294135200 27.17
1294142400 27.16
1294149600 27.17
1294156800 27.16
1294164000 27.17
1294171200 27.16
1294178400 27.15
1294185600 27.16
1294192800 27.17
1294200000 27.17
1294207200 27.17
1294214400 27.17
1294221600 27.17
1294228800 27.17
1294236000 27.17
1294243200 27.17
1294250400 27.18
1294257600 27.17
1294264800 27.18
1294272000 27.17
1294279200 27.18
1294286400 27.17
1294293600 27.18
1294300800 27.17
1294308000 27.18
1294315200 27.17
1294322400 27.18
1294329600 27.17
1294336800 27.17
1294344000 27.17
1294351200 27.17
1294358400 27.17
1294365600 27.17
1294372800 27.17
1294380000 27.18
1294387200 27.17
1294394400 27.18
1294401600 27.17
1294408800 27.18
1294416000 27.18
1294423200 27.18
1294430400 27.17
1294437600 27.18
1294444800 27.18
1294452000 27.18
1294459200 27.18
1294466400 27.18
1294473600 27.17
1294480800 27.18
1294488000 27.18
1294495200 27.18
1294502400 27.18
1294509600 27.18
1294516800 27.18
1294524000 27.18
1294531200 27.18
1294538400 27.18
1294545600 27.18
1294552800 27.18
1294560000 27.18
1294567200 27.18
1294574400 27.17
1294581600 27.18
1294588800 27.18
1294596000 27.18
1294603200 27.18
1294610400 27.18
1294617600 27.18
1294624800 27.18
1294632000 27.18
1294639200 27.18
1294646400 27.18
1294653600 27.18
1294660800 27.17
1294668000 27.18
1294675200 27.17
1294682400 27.17
1294689600 27.17
1294696800 27.17
1294704000 27.17
1294711200 27.17
1294718400 27.17
1294725600 27.18
1294732800 27.17
1294740000 27.18
1294747200 27.17
1294754400 27.18
1294761600 27.17
1294768800 27.18
1294776000 27.17
1294783200 27.18
1294790400 27.17
1294797600 27.18
1294804800 27.17
1294812000 27.18
1294819200 27.17
1294826400 27.18
1294833600 27.17
1294840800 27.18
1294848000 27.17
1294855200 27.18
1294862400 27.17
1294869600 27.18
1294876800 27.18
1294884000 27.18
1294891200 27.18
1294898400 27.18
1294905600 27.18
1294912800 27.18
1294920000 27.18
1294927200 27.18
1294934400 27.18
1294941600 27.18
1294948800 27.18
1294956000 27.18
1294963200 27.18
1294970400 27.19
1294977600 27.18
1294984800 27.18
1294992000 27.18
1294999200 27.19
1295006400 27.18
1295013600 27.19
1295020800 27.18
1295028000 27.19
1295035200 27.18
1295042400 27.19
1295049600 27.19
1295056800 27.19
1295064000 27.19
1295071200 27.19
1295078400 27.19
1295085600 27.19
1295092800 27.19
1295100000 27.19
1295107200 27.19
1295114400 27.19
1295121600 27.19
1295128800 27.19
1295136000 27.19
1295143200 27.19
1295150400 27.19
1295157600 27.19
1295164800 27.19
1295172000 27.19
1295179200 27.19
1295186400 27.19
1295193600 27.19
1295200800 27.19
1295208000 27.18
1295215200 27.19
1295222400 27.18
1295229600 27.19
1295236800 27.19
1295244000 27.19
1295251200 27.18
1295258400 27.19
1295265600 27.18
1295272800 27.19
1295280000 27.18
1295287200 27.19
1295294400 27.19
1295301600 27.19
1295308800 27.19
1295316000 27.19
1295323200 27.19
1295330400 27.19
1295337600 27.19
1295344800 27.19
1295352000 27.19
1295359200 27.19
1295366400 27.19
1295373600 27.19
1295380800 27.19
1295388000 27.19
1295395200 27.19
1295402400 27.20
1295409600 27.19
1295416800 27.20
1295424000 27.20
1295431200 27.20
1295438400 27.19
1295445600 27.20
1295452800 27.20
1295460000 27.20
1295467200 27.20
1295474400 27.20
1295481600 27.20
1295488800 27.20
1295496000 27.20
1295503200 27.20
1295510400 27.20
1295517600 27.20
1295524800 27.20
1295532000 27.20
1295539200 27.20
1295546400 27.20
1295553600 27.20
1295560800 27.21
1295568000 27.20
1295575200 27.21
1295582400 27.20
1295589600 27.21
1295596800 27.20
1295604000 27.21
1295611200 27.21
1295618400 27.21
1295625600 27.21
1295632800 27.21
1295640000 27.21
1295647200 27.21
1295654400 27.21
1295661600 27.21
1295668800 27.20
1295676000 27.20
1295683200 27.20
1295690400 27.21
1295697600 27.21
1295704800 27.21
1295712000 27.21
1295719200 27.21
1295726400 27.20
1295733600 27.21
1295740800 27.20
1295748000 27.21
1295755200 27.20
1295762400 27.21
1295769600 27.21
1295776800 27.21
1295784000 27.21
1295791200 27.21
1295798400 27.21
1295805600 27.21
1295812800 27.21
1295820000 27.21
1295827200 27.21
1295834400 27.21
1295841600 27.20
1295848800 27.21
1295856000 27.20
1295863200 27.21
1295870400 27.21
1295877600 27.21
1295884800 27.21
1295892000 27.21
1295899200 27.21
1295906400 27.21
1295913600 27.21
1295920800 27.21
1295928000 27.21
1295935200 27.21
1295942400 27.21
1295949600 27.21
1295956800 27.21
1295964000 27.21
1295971200 27.21
1295978400 27.21
1295985600 27.21
1295992800 27.21
1296000000 27.21
1296007200 27.21
1296014400 27.21
1296021600 27.21
1296028800 27.21
1296036000 27.21
1296043200 27.21
1296050400 27.22
1296057600 27.21
1296064800 27.22
1296072000 27.22
1296079200 27.22
1296086400 27.22
1296093600 27.22
1296100800 27.22
1296108000 27.22
1296115200 27.22
1296122400 27.22
1296129600 27.22
1296136800 27.22
1296144000 27.22
1296151200 27.23
1296158400 27.22
1296165600 27.23
1296172800 27.22
1296180000 27.23
1296187200 27.22
1296194400 27.23
1296201600 27.22
1296208800 27.23
1296216000 27.22
1296223200 27.23
1296230400 27.23
1296237600 27.23
1296244800 27.23
1296252000 27.23
1296259200 27.23
1296266400 27.23
1296273600 27.23
1296280800 27.23
1296288000 27.23
1296295200 27.23
1296302400 27.23
1296309600 27.23
1296316800 27.23
1296324000 27.23
1296331200 27.23
1296338400 27.23
1296345600 27.23
1296352800 27.23
1296360000 27.23
1296367200 27.23
1296374400 27.23
1296381600 27.22
1296388800 27.23
1296396000 27.23
1296403200 27.23
1296410400 27.23
1296417600 27.23
1296424800 27.23
1296432000 27.23
1296439200 27.23
1296446400 27.22
1296453600 27.23
1296460800 27.22
1296468000 27.23
1296475200 27.22
1296482400 27.23
1296489600 27.23
1296496800 27.20
1296504000 27.20
1296511200 27.23
1296518400 27.22
1296525600 27.23
1296532800 27.23
1296540000 27.23
1296547200 27.22
1296554400 27.23
1296561600 27.22
1296568800 27.23
1296576000 27.23
1296583200 27.23
1296590400 27.23
1296597600 27.23
1296604800 27.23
1296612000 27.23
1296619200 27.23
1296626400 27.23
1296633600 27.23
1296640800 27.29
1296648000 27.28
1296655200 27.29
1296662400 27.29
1296669600 27.29
1296676800 27.29
1296684000 27.29
1296691200 27.29
1296698400 27.29
1296705600 27.29
1296712800 27.29
1296720000 27.29
1296727200 27.24
1296734400 27.28
1296741600 27.29
1296748800 27.29
1296756000 27.30
1296763200 27.29
1296770400 27.29
1296777600 27.29
1296784800 27.30
1296792000 27.29
1296799200 27.29
1296806400 27.29
1296813600 27.30
1296820800 27.25
1296828000 27.25
1296835200 27.25
1296842400 27.25
1296849600 27.25
1296856800 27.25
1296864000 27.25
1296871200 27.25
1296878400 27.25
1296885600 27.25
1296892800 27.25
1296900000 27.25
1296907200 27.25
1296914400 27.26
1296921600 27.25
1296928800 27.26
1296936000 27.25
1296943200 27.26
1296950400 27.25
1296957600 27.25
1296964800 27.25
1296972000 27.26
1296979200 27.25
1296986400 27.26
1296993600 27.25
1297000800 27.25
1297008000 27.25
1297015200 27.25
1297022400 27.25
1297029600 27.25
1297036800 27.25
1297044000 27.26
1297051200 27.25
1297058400 27.25
1297065600 27.25
1297072800 27.26
1297080000 27.25
1297087200 27.26
1297094400 27.25
1297101600 27.26
1297108800 27.26
1297116000 27.26
1297123200 27.26
1297130400 27.26
1297137600 27.26
1297144800 27.26
1297152000 27.26
1297159200 27.26
1297166400 27.26
1297173600 27.26
1297180800 27.26
1297188000 27.26
1297195200 27.26
1297202400 27.26
1297209600 27.26
1297216800 27.27
1297224000 27.26
1297231200 27.26
1297238400 27.26
1297245600 27.26
1297252800 27.27
1297260000 27.27
1297267200 27.27
1297274400 27.27
1297281600 27.27
1297288800 27.27
1297296000 27.27
1297303200 27.27
1297310400 27.27
1297317600 27.28
1297324800 27.28
1297332000 27.28
1297339200 27.28
1297346400 27.28
1297353600 27.28
1297360800 27.28
1297368000 27.28
1297375200 27.28
1297382400 27.29
1297389600 27.29
1297396800 27.29
1297404000 27.29
1297411200 27.29
1297418400 27.29
1297425600 27.29
1297432800 27.29
1297440000 27.29
1297447200 27.29
1297454400 27.29
1297461600 27.30
1297468800 27.30
1297476000 27.30
1297483200 27.30
1297490400 27.30
1297497600 27.30
1297504800 27.30
1297512000 27.30
1297519200 27.30
1297526400 27.30
1297533600 27.30
1297540800 27.30
1297548000 27.29
1297555200 27.29
1297562400 27.30
1297569600 27.29
1297576800 27.30
1297584000 27.29
1297591200 27.28
1297598400 27.30
1297605600 27.30
1297612800 27.30
1297620000 27.30
1297627200 27.30
1297634400 27.30
1297641600 27.30
1297648800 27.30
1297656000 27.30
1297663200 27.30
1297670400 27.30
1297677600 27.30
1297684800 27.30
1297692000 27.30
1297699200 27.30
1297706400 27.31
1297713600 27.30
1297720800 27.31
1297728000 27.30
1297735200 27.31
1297742400 27.30
1297749600 27.31
1297756800 27.30
1297764000 27.31
1297771200 27.30
1297778400 27.31
1297785600 27.31
1297792800 27.31
1297800000 27.30
1297807200 27.31
1297814400 27.31
1297821600 27.31
1297828800 27.31
1297836000 27.31
1297843200 27.31
1297850400 27.31
1297857600 27.31
1297864800 27.31
1297872000 27.31
1297879200 27.31
1297886400 27.31
1297893600 27.31
1297900800 27.31
1297908000 27.31
1297915200 27.31
1297922400 27.31
1297929600 27.31
1297936800 27.32
1297944000 27.32
1297951200 27.32
1297958400 27.32
1297965600 27.33
1297972800 27.33
1297980000 27.33
1297987200 27.33
1297994400 27.33
1298001600 27.33
1298008800 27.33
1298016000 27.31
1298023200 27.33
1298030400 27.33
1298037600 27.33
1298044800 27.33
1298052000 27.33
1298059200 27.33
1298066400 27.33
1298073600 27.33
1298080800 27.33
1298088000 27.33
1298095200 27.33
1298102400 27.33
1298109600 27.33
1298116800 27.33
1298124000 27.33
1298131200 27.33
1298138400 27.33
1298145600 27.33
1298152800 27.33
1298160000 27.33
1298167200 27.33
1298174400 27.33
1298181600 27.33
1298188800 27.33
1298196000 27.34
1298203200 27.33
1298210400 27.34
1298217600 27.33
1298224800 27.34
1298232000 27.33
1298239200 27.34
1298246400 27.33
1298253600 27.34
1298260800 27.33
1298268000 27.34
1298275200 27.33
1298282400 27.34
1298289600 27.33
1298296800 27.34
1298304000 27.33
1298311200 27.34
1298318400 27.33
1298325600 27.34
1298332800 27.33
1298340000 27.33
1298347200 27.33
1298354400 27.33
1298361600 27.33
1298368800 27.33
1298376000 27.34
1298383200 27.34
1298390400 27.34
1298397600 27.35
1298404800 27.34
1298412000 27.34
1298419200 27.34
1298426400 27.33
1298433600 27.33
1298440800 27.35
1298448000 27.33
1298455200 27.33
1298462400 27.33
1298469600 27.35
1298476800 27.35
1298484000 27.35
1298491200 27.35
1298498400 27.35
1298505600 27.35
1298512800 27.35
1298520000 27.35
1298527200 27.36
1298534400 27.35
1298541600 27.36
1298556000 27.36
1298563200 27.36
1298570400 27.37
1298577600 27.36
1298584800 27.37
1298592000 27.36
1298599200 27.37
1298606400 27.36
1298613600 27.37
1298620800 27.36
1298628000 27.37
1298635200 27.37
1298642400 27.37
1298649600 27.37
1298656800 27.37
1298664000 27.36
1298671200 27.37
1298678400 27.36
1298685600 27.37
1298692800 27.37
1298700000 27.38
1298707200 27.37
1298714400 27.38
1298721600 27.38
1298728800 27.38
1298736000 27.38
1298743200 27.38
1298750400 27.38
1298757600 27.38
1298764800 27.38
1298772000 27.38
1298779200 27.38
1298786400 27.38
1298793600 27.38
1298800800 27.38
1298808000 27.37
1298815200 27.38
1298822400 27.38
1298829600 27.38
1298836800 27.38
1298844000 27.38
1298851200 27.38
1298858400 27.38
1298865600 27.38
1298872800 27.38
1298880000 27.38
1298887200 27.38
1298894400 27.38
1298901600 27.38
1298908800 27.38
1298916000 27.38
1298923200 27.38
1298930400 27.38
1298937600 27.38
1298944800 27.38
1298952000 27.38
1298959200 27.38
1298966400 27.38
1298973600 27.38
1298980800 27.38
1298988000 27.38
1298995200 27.37
1299002400 27.38
1299009600 27.38
1299016800 27.38
1299024000 27.38
1299031200 27.38
1299038400 27.38
1299045600 27.38
1299052800 27.38
1299060000 27.38
1299067200 27.38
1299074400 27.37
1299081600 27.39
1299088800 27.39
1299096000 27.39
1299103200 27.39
1299110400 27.39
1299117600 27.39
1299124800 27.39
1299132000 27.39
1299139200 27.39
1299146400 27.40
1299153600 27.39
1299160800 27.40
1299168000 27.40
1299175200 27.40
1299182400 27.39
1299189600 27.40
1299196800 27.39
1299204000 27.40
1299211200 27.40
1299218400 27.40
1299225600 27.40
1299232800 27.40
1299240000 27.40
1299247200 27.40
1299254400 27.40
1299261600 27.40
1299268800 27.40
1299276000 27.41
1299283200 27.41
1299290400 27.40
1299297600 27.40
1299304800 27.41
1299312000 27.40
1299319200 27.41
1299326400 27.41
1299333600 27.40
1299340800 27.41
1299348000 27.41
1299355200 27.40
1299362400 27.41
1299369600 27.40
1299376800 27.41
1299384000 27.40
1299391200 27.41
1299398400 27.40
1299405600 27.41
1299412800 27.41
1299420000 27.41
1299427200 27.41
1299434400 27.41
1299441600 27.41
1299448800 27.41
1299456000 27.41
1299463200 27.41
1299470400 27.41
1299477600 27.41
1299484800 27.41
1299492000 27.39
1299499200 27.40
1299506400 27.40
1299513600 27.40
1299520800 27.40
1299528000 27.40
1299535200 27.40
1299542400 27.40
1299549600 27.40
1299556800 27.40
1299564000 27.40
1299571200 27.40
1299578400 27.40
1299585600 27.40
1299592800 27.40
1299600000 27.40
1299607200 27.40
1299614400 27.40
1299621600 27.40
1299628800 27.40
1299636000 27.40
1299643200 27.40
1299650400 27.41
1299657600 27.40
1299664800 27.41
1299672000 27.40
1299679200 27.41
1299686400 27.41
1299693600 27.41
1299700800 27.41
1299708000 27.41
1299715200 27.41
1299722400 27.40
1299729600 27.41
1299736800 27.41
1299744000 27.41
1299751200 27.41
1299758400 27.41
1299765600 27.41
1299772800 27.41
1299780000 27.41
1299787200 27.41
1299794400 27.41
1299801600 27.41
1299808800 27.43
1299816000 27.43
1299823200 27.43
1299830400 27.43
1299837600 27.43
1299844800 27.43
1299852000 27.43
1299859200 27.43
1299866400 27.43
1299873600 27.43
1299880800 27.43
1299888000 27.43
1299895200 27.43
1299902400 27.43
1299909600 27.43
1299916800 27.43
1299924000 27.43
1299931200 27.43
1299938400 27.44
1299945600 27.43
1299952800 27.44
1299960000 27.44
1299967200 27.42
1299974400 27.43
1299981600 27.44
1299988800 27.44
1299996000 27.44
1300003200 27.44
1300010400 27.44
1300017600 27.37
1300024800 27.44
1300032000 27.44
1300039200 27.44
1300046400 27.44
1300053600 27.44
1300060800 27.44
1300068000 27.40
1300075200 27.44
1300082400 27.48
1300089600 27.47
1300096800 27.48
1300104000 27.47
1300111200 27.48
1300118400 27.48
1300125600 27.48
1300132800 27.48
1300140000 27.48
1300147200 27.48
1300154400 27.48
1300161600 27.48
1300168800 27.46
1300176000 27.46
1300183200 27.46
1300190400 27.46
1300197600 27.48
1300204800 27.48
1300212000 27.48
1300219200 27.48
1300226400 27.48
1300233600 27.48
1300240800 27.48
1300248000 27.48
1300255200 27.48
1300262400 27.48
1300269600 27.49
1300276800 27.48
1300284000 27.49
1300291200 27.49
1300298400 27.49
1300305600 27.49
1300312800 27.49
1300320000 27.49
1300327200 27.49
1300334400 27.49
1300341600 27.49
1300348800 27.49
1300356000 27.49
1300363200 27.48
1300370400 27.49
1300377600 27.49
1300384800 27.49
1300392000 27.49
1300399200 27.49
1300406400 27.49
1300413600 27.49
1300420800 27.49
1300428000 27.49
1300435200 27.49
1300442400 27.49
1300449600 27.49
1300456800 27.49
1300464000 27.49
1300471200 27.49
1300478400 27.49
1300485600 27.49
1300492800 27.49
1300500000 27.50
1300507200 27.49
1300514400 27.49
1300521600 27.49
1300528800 27.49
1300536000 27.49
1300543200 27.49
1300550400 27.49
1300557600 27.49
1300564800 27.49
1300572000 27.49
1300579200 27.49
1300586400 27.50
1300593600 27.49
1300600800 27.49
1300608000 27.49
1300615200 27.49
1300622400 27.49
1300629600 27.49
1300636800 27.49
1300644000 27.49
1300651200 27.49
1300658400 27.49
1300665600 27.49
1300672800 24.13
1300680000 24.12
1300687200 24.13
1300694400 24.12
1300701600 24.13
1300708800 24.13
1300716000 24.13
1300723200 24.12
1300730400 24.12
1300737600 24.12
1300744800 24.13
1300752000 24.13
1300759200 24.13
1300766400 24.13
1300773600 24.13
1300780800 24.12
1300788000 24.12
1300795200 24.12
1300802400 24.12
1300809600 24.12
1300816800 24.12
1300824000 24.12
1300831200 24.14
1300838400 24.12
1300845600 24.12
1300852800 24.12
1300860000 24.12
1300867200 24.12
1300874400 24.12
1300881600 24.12
1300888800 24.12
1300896000 24.12
1300903200 24.12
1300910400 24.12
1300917600 24.12
1300924800 24.12
1300932000 24.12
1300939200 24.13
1300946400 24.13
1300953600 24.13
1300960800 24.13
1300968000 24.13
1300975200 24.13
1300982400 24.13
1300989600 24.13
1300996800 24.13
1301004000 24.13
1301011200 24.13
1301018400 24.13
1301025600 24.13
1301032800 24.13
1301040000 24.13
1301047200 24.13
1301054400 24.13
1301061600 24.13
1301068800 24.13
1301076000 24.13
1301083200 24.13
1301090400 24.13
1301097600 24.13
1301104800 24.13
1301112000 24.13
1301119200 24.13
1301126400 24.13
1301133600 24.13
1301140800 24.13
1301148000 24.13
1301155200 24.13
1301162400 24.13
1301169600 24.13
1301176800 24.13
1301184000 24.13
1301191200 24.14
1301198400 24.13
1301205600 24.13
1301212800 24.13
1301220000 24.13
1301227200 24.13
1301234400 24.13
1301241600 24.13
1301248800 24.13
1301256000 24.13
1301263200 24.13
1301270400 24.13
1301277600 24.13
1301284800 24.13
1301292000 24.13
1301299200 24.12
1301306400 24.13
1301313600 24.12
1301320800 24.13
1301328000 24.13
1301335200 24.13
1301342400 24.12
1301349600 24.12
1301356800 24.12
1301364000 24.13
1301371200 24.12
1301378400 24.13
1301385600 24.13
1301392800 24.14
1301400000 24.13
1301407200 24.14
1301414400 24.14
1301421600 24.14
1301428800 24.13
1301436000 24.13
1301443200 24.13
1301450400 24.13
1301457600 24.13
1301464800 24.14
1301472000 24.14
1301479200 24.14
1301486400 24.14
1301493600 24.14
1301500800 24.14
1301508000 24.14
1301515200 24.14
1301522400 24.14
1301529600 24.14
1301536800 24.15
1301544000 24.14
1301551200 24.15
1301558400 24.13
1301565600 24.14
1301572800 24.14
1301580000 24.14
1301587200 24.14
1301594400 24.14
1301601600 24.14
1301608800 24.14
1301616000 24.14
1301623200 24.14
1301630400 24.14
1301637600 24.14
1301644800 24.14
1301652000 24.14
1301659200 24.14
1301666400 24.14
1301673600 24.14
1301680800 24.15
1301688000 24.15
1301695200 24.15
1301702400 24.15
1301709600 24.15
1301716800 24.15
1301724000 24.15
1301731200 24.14
1301738400 24.15
1301745600 24.14
1301752800 24.15
1301760000 24.14
1301767200 24.15
1301774400 24.14
1301781600 24.14
1301788800 24.14
1301796000 24.15
1301803200 24.14
1301810400 24.15
1301817600 24.14
1301824800 24.14
1301832000 24.14
1301839200 24.14
1301846400 24.14
1301853600 24.14
1301860800 24.14
1301868000 24.15
1301875200 24.14
1301882400 24.14
1301889600 24.15
1301896800 24.15
1301904000 24.15
1301911200 24.15
1301918400 24.15
1301925600 24.15
1301932800 24.15
1301940000 24.15
1301947200 24.15
1301954400 24.15
1301961600 24.15
1301968800 24.15
1301976000 24.09
1301983200 24.15
1301990400 24.15
1301997600 24.15
1302004800 24.15
1302012000 24.15
1302019200 24.15
1302026400 24.15
1302033600 24.15
1302040800 24.15
1302048000 24.15
1302055200 24.15
1302062400 24.15
1302069600 24.15
1302076800 24.16
1302084000 24.16
1302091200 24.16
1302098400 24.17
1302105600 24.17
1302112800 24.17
1302120000 24.17
1302127200 24.17
1302134400 24.17
1302141600 24.17
1302148800 24.17
1302156000 24.17
1302163200 24.17
1302170400 24.17
1302177600 24.17
1302184800 24.17
1302192000 24.17
1302199200 24.17
1302206400 24.17
1302213600 24.17
1302220800 24.17
1302228000 24.17
1302235200 24.18
1302242400 24.18
1302249600 24.17
1302256800 24.18
1302264000 24.18
1302271200 24.18
1302278400 24.17
1302285600 24.18
1302292800 24.18
1302300000 24.18
1302307200 24.18
1302314400 24.18
1302321600 24.17
1302328800 24.18
1302336000 24.17
1302343200 24.10
1302350400 24.17
1302357600 24.17
1302364800 24.17
1302372000 24.17
1302379200 24.17
1302386400 24.17
1302393600 24.17
1302400800 24.17
1302408000 24.17
1302415200 24.17
1302422400 24.17
1302429600 24.17
1302436800 24.17
1302444000 24.17
1302451200 24.17
1302458400 24.17
1302465600 24.17
1302472800 24.17
1302480000 24.17
1302487200 24.18
1302494400 24.17
1302501600 24.18
1302508800 24.17
1302516000 24.18
1302523200 24.18
1302530400 24.18
1302537600 24.18
1302544800 24.18
1302552000 24.18
1302559200 24.18
1302566400 24.18
1302573600 24.18
1302580800 24.18
1302588000 24.18
1302595200 24.18
1302602400 24.18
1302609600 24.18
1302616800 24.18
1302624000 24.18
1302631200 24.18
1302638400 24.18
1302645600 24.18
1302652800 24.18
1302660000 24.18
1302667200 24.18
1302674400 24.18
1302681600 24.18
1302688800 24.18
1302696000 24.18
1302703200 24.18
1302710400 24.18
1302717600 24.18
1302724800 24.18
1302732000 24.19
1302739200 24.18
1302746400 24.19
1302753600 24.18
1302760800 24.18
1302768000 24.18
1302775200 24.19
1302782400 24.18
1302789600 24.19
1302796800 24.19
1302804000 24.19
1302811200 24.19
1302818400 24.19
1302825600 24.19
1302832800 24.19
1302840000 24.19
1302847200 24.19
1302854400 24.19
1302861600 24.19
1302868800 24.19
1302876000 24.19
1302883200 24.19
1302890400 24.19
1302897600 24.19
1302904800 24.19
1302912000 24.19
1302919200 24.19
1302926400 24.17
1302933600 24.18
1302940800 24.19
1302948000 24.19
1302955200 24.19
1302962400 24.19
1302969600 24.19
1302976800 24.19
1302984000 24.19
1302991200 24.19
1302998400 24.19
1303005600 24.19
1303012800 24.19
1303020000 24.19
1303027200 24.19
1303034400 24.19
1303041600 24.19
1303048800 24.19
1303056000 24.19
1303063200 24.19
1303070400 24.19
1303077600 24.19
1303084800 24.19
1303092000 24.19
1303099200 24.19
1303106400 24.19
1303113600 24.19
1303120800 24.20
1303128000 24.19
1303135200 24.20
1303142400 24.19
1303149600 24.20
1303156800 24.19
1303164000 24.20
1303171200 24.20
1303178400 24.20
1303185600 24.20
1303192800 24.20
1303200000 24.20
1303207200 24.20
1303214400 24.20
1303221600 24.20
1303228800 24.20
1303236000 24.20
1303243200 24.20
1303250400 24.20
1303257600 24.20
1303264800 24.20
1303272000 24.20
1303279200 24.20
1303286400 24.20
1303293600 24.20
1303300800 24.20
1303308000 24.20
1303315200 24.20
1303322400 24.21
1303329600 24.20
1303336800 24.21
1303344000 24.20
1303351200 24.21
1303358400 24.20
1303365600 24.21
1303372800 24.20
1303380000 24.21
1303387200 24.21
1303394400 24.21
1303401600 24.21
1303408800 24.21
1303416000 24.21
1303423200 24.21
1303430400 24.21
1303437600 24.21
1303444800 24.21
1303452000 24.21
1303459200 24.21
1303466400 24.21
1303473600 24.21
1303480800 24.21
1303488000 24.21
1303495200 24.20
1303502400 24.20
1303509600 24.20
1303516800 24.21
1303524000 24.21
1303531200 24.21
1303538400 24.21
1303545600 24.21
1303552800 24.21
1303560000 24.21
1303567200 24.21
1303574400 24.21
1303581600 24.21
1303588800 24.21
1303596000 24.21
1303603200 24.21
1303610400 24.21
1303617600 24.21
1303624800 24.21
1303632000 24.21
1303639200 24.21
1303646400 24.21
1303653600 24.21
1303660800 24.21
1303668000 24.21
1303675200 24.21
1303682400 24.21
1303689600 24.21
1303696800 24.22
1303704000 24.21
1303711200 24.21
1303718400 24.21
1303725600 24.21
1303732800 24.21
1303740000 24.21
1303747200 24.21
1303754400 24.22
1303761600 24.23
1303768800 24.23
1303776000 24.23
1303783200 24.23
1303790400 24.23
1303797600 24.23
1303804800 24.23
1303812000 24.24
1303819200 24.23
1303826400 24.24
1303833600 24.23
1303840800 24.24
1303848000 24.24
1303855200 24.23
1303862400 24.24
1303869600 24.24
1303876800 24.24
1303884000 24.24
1303891200 24.24
1303898400 24.24
1303905600 24.24
1303912800 24.24
1303920000 24.24
1303927200 24.24
1303934400 24.24
1303941600 24.24
1303948800 24.24
1303956000 24.24
1303963200 24.23
1303970400 24.24
1303977600 24.24
1303984800 24.25
1303992000 24.24
1303999200 24.26
1304006400 24.26
1304013600 24.26
1304020800 24.26
1304028000 24.26
1304035200 24.26
1304042400 24.25
1304049600 24.26
1304056800 24.26
1304064000 24.26
1304071200 24.27
1304078400 24.26
1304085600 24.27
1304092800 24.26
1304100000 24.25
1304107200 24.25
1304114400 24.25
1304121600 24.27
1304128800 24.27
1304136000 24.27
1304143200 24.27
1304150400 24.27
1304157600 24.27
1304164800 24.27
1304172000 24.27
1304179200 24.27
1304186400 24.27
1304193600 24.27
1304200800 24.27
1304208000 24.26
1304215200 24.27
1304222400 24.26
1304229600 24.27
1304236800 24.25
1304244000 24.25
1304251200 24.25
1304258400 24.25
1304265600 24.25
1304272800 24.25
1304280000 24.25
1304287200 24.25
1304294400 24.25
1304301600 24.25
1304308800 24.25
1304316000 24.25
1304323200 24.25
1304330400 24.24
1304337600 24.25
1304344800 24.26
1304352000 24.27
1304359200 24.27
1304366400 24.27
1304373600 24.27
1304380800 24.27
1304388000 24.27
1304395200 24.27
1304402400 24.27
1304409600 24.27
1304416800 24.28
1304424000 24.27
1304431200 24.28
1304438400 24.27
1304445600 24.28
1304452800 24.27
1304460000 24.28
1304467200 24.27
1304474400 24.28
1304481600 24.27
1304488800 24.28
1304496000 24.28
1304503200 24.28
1304510400 24.28
1304517600 24.28
1304524800 24.28
1304532000 24.28
1304539200 24.28
1304546400 24.28
1304553600 24.28
1304560800 24.28
1304568000 24.28
1304575200 24.28
1304582400 24.28
1304589600 24.29
1304596800 24.29
1304604000 24.29
1304611200 24.29
1304618400 24.29
1304625600 24.28
1304632800 24.29
1304640000 24.29
1304647200 24.29
1304654400 24.29
1304661600 24.30
1304668800 24.29
1304676000 24.30
1304683200 24.29
1304690400 24.30
1304697600 24.29
1304704800 24.29
1304712000 24.29
1304719200 24.30
1304726400 24.29
1304733600 24.30
1304740800 24.29
1304748000 24.29
1304755200 24.29
1304762400 24.30
1304769600 24.29
1304776800 24.30
1304784000 24.29
1304791200 24.30
1304798400 24.29
1304805600 24.30
1304812800 24.29
1304820000 24.30
1304827200 24.29
1304834400 24.30
1304841600 24.29
1304848800 24.29
1304856000 24.29
1304863200 24.30
1304870400 24.29
1304877600 24.29
1304884800 24.29
1304892000 24.30
1304899200 24.29
1304906400 24.30
1304913600 24.29
1304920800 24.30
1304928000 24.29
1304935200 24.29
1304942400 24.29
1304949600 24.30
1304956800 24.30
1304964000 24.30
1304971200 24.30
1304978400 24.30
1304985600 24.30
1304992800 24.30
1305000000 24.30
1305007200 24.31
1305014400 24.30
1305021600 24.31
1305028800 24.31
1305036000 24.31
1305043200 24.31
1305050400 24.31
1305057600 24.31
1305064800 24.31
1305072000 24.31
1305079200 24.31
1305086400 24.31
1305093600 24.31
1305100800 24.31
1305108000 24.31
1305115200 24.31
1305122400 24.31
1305129600 24.31
1305136800 24.31
1305144000 24.31
1305151200 24.32
1305158400 24.31
1305165600 24.31
1305172800 24.31
1305180000 24.32
1305187200 24.31
1305194400 24.32
1305201600 24.31
1305208800 24.32
1305216000 24.31
1305223200 24.31
1305230400 24.31
1305237600 24.32
1305244800 24.32
1305252000 24.32
1305259200 24.31
1305266400 24.32
1305273600 24.32
1305280800 24.32
1305288000 24.32
1305295200 24.32
1305302400 24.32
1305309600 24.33
1305316800 24.32
1305324000 24.33
1305331200 24.32
1305338400 24.32
1305345600 24.32
1305352800 24.33
1305360000 24.33
1305367200 24.33
1305374400 24.33
1305381600 24.33
1305388800 24.33
1305396000 24.33
1305403200 24.33
1305410400 24.33
1305417600 24.33
1305424800 24.33
1305432000 24.33
1305439200 24.33
1305446400 24.33
1305453600 24.33
1305460800 24.33
1305468000 24.33
1305475200 24.33
1305482400 24.33
1305489600 24.33
1305496800 24.33
1305504000 24.33
1305511200 24.33
1305518400 24.33
1305525600 24.33
1305532800 24.33
1305540000 24.33
1305547200 24.32
1305554400 24.33
1305561600 24.33
1305568800 24.33
1305576000 24.33
1305583200 24.33
1305590400 24.33
1305597600 24.33
1305604800 24.33
1305612000 24.33
1305619200 24.33
1305626400 24.33
1305633600 24.33
1305640800 24.32
1305648000 24.33
1305655200 24.34
1305662400 24.33
1305669600 24.34
1305676800 24.33
1305684000 24.34
1305691200 24.33
1305698400 24.33
1305705600 24.34
1305712800 24.34
1305720000 24.33
1305727200 24.34
1305734400 24.34
1305741600 24.34
1305748800 24.34
1305756000 24.34
1305763200 24.34
1305770400 24.34
1305777600 24.34
1305784800 24.34
1305792000 24.34
1305799200 24.34
1305806400 24.34
1305813600 24.34
1305820800 24.34
1305828000 24.34
1305835200 24.34
1305842400 24.34
1305849600 24.34
1305856800 24.35
1305864000 24.35
1305871200 24.35
1305878400 24.35
1305885600 24.35
1305892800 24.35
1305900000 24.35
1305907200 24.35
1305914400 24.35
1305921600 24.35
1305928800 24.35
1305936000 24.35
1305943200 24.35
1305950400 24.35
1305957600 24.35
1305964800 24.35
1305972000 24.35
1305979200 24.35
1305986400 24.35
1305993600 24.35
1306000800 24.35
1306008000 24.35
1306015200 24.35
1306022400 24.35
1306029600 24.35
1306036800 24.34
1306044000 24.35
1306051200 24.35
1306058400 24.35
1306065600 24.35
1306072800 24.35
1306080000 24.35
1306087200 24.35
1306094400 24.35
1306101600 24.35
1306108800 24.35
1306116000 24.35
1306123200 24.35
1306130400 24.35
1306137600 24.35
1306144800 24.36
1306152000 24.36
1306159200 24.36
1306166400 24.36
1306173600 24.36
1306180800 24.36
1306188000 24.36
1306195200 24.36
1306202400 24.36
1306209600 24.36
1306216800 24.36
1306224000 24.36
1306231200 24.36
1306238400 24.36
1306245600 24.36
1306252800 24.36
1306260000 24.36
1306267200 24.36
1306274400 24.36
1306281600 24.35
1306288800 24.36
1306296000 24.38
1306303200 24.38
1306310400 24.39
1306317600 24.39
1306324800 24.39
1306332000 24.39
1306339200 24.39
1306346400 24.39
1306353600 24.39
1306360800 24.37
1306368000 24.37
1306375200 24.37
1306382400 24.37
1306389600 24.37
1306396800 24.37
1306404000 24.37
1306411200 24.37
1306418400 24.37
1306425600 24.38
1306432800 24.38
1306440000 24.38
1306447200 24.38
1306454400 24.38
1306461600 24.38
1306468800 24.38
1306476000 24.38
1306483200 24.38
1306490400 24.38
1306497600 24.38
1306504800 24.38
1306512000 24.36
1306519200 24.37
1306526400 24.37
1306533600 24.37
1306540800 24.37
1306548000 24.37
1306555200 24.37
1306562400 24.37
1306569600 24.37
1306576800 24.37
1306584000 24.39
1306591200 24.39
1306598400 24.39
1306605600 24.39
1306612800 24.39
1306620000 24.39
1306627200 24.39
1306634400 24.39
1306641600 24.39
1306648800 24.39
1306656000 24.39
1306663200 24.39
1306670400 24.39
1306677600 24.39
1306684800 24.39
1306692000 24.39
1306699200 24.39
1306706400 24.39
1306713600 24.38
1306720800 24.39
1306728000 24.39
1306735200 24.39
1306742400 24.39
1306749600 24.39
1306756800 24.39
1306764000 24.39
1306771200 24.39
1306778400 24.39
1306785600 24.39
1306792800 24.39
1306800000 24.38
1306807200 24.39
1306814400 24.39
1306821600 24.39
1306828800 24.39
1306836000 24.39
1306843200 24.39
1306850400 24.39
1306857600 24.39
1306864800 24.39
1306872000 24.39
1306879200 24.39
1306886400 24.39
1306893600 24.40
1306900800 24.39
1306908000 24.40
1306915200 24.40
1306922400 24.40
1306929600 24.40
1306936800 24.40
1306944000 24.40
1306951200 24.40
1306958400 24.40
1306965600 24.40
1306972800 24.40
1306980000 24.39
1306987200 24.38
1306994400 24.38
1307001600 24.38
1307008800 24.38
1307016000 24.38
1307023200 24.39
1307030400 24.39
1307037600 24.39
1307044800 24.39
1307052000 24.39
1307059200 24.38
1307066400 24.39
1307073600 24.37
1307080800 24.39
1307088000 24.39
1307095200 24.39
1307102400 24.39
1307109600 24.39
1307116800 24.39
1307124000 24.39
1307131200 24.39
1307138400 24.39
1307145600 24.39
1307152800 24.39
1307160000 24.39
1307167200 24.39
1307174400 24.39
1307181600 24.39
1307188800 24.39
1307196000 24.39
1307203200 24.39
1307210400 24.39
1307217600 24.39
1307224800 24.40
1307232000 24.39
1307239200 24.40
1307246400 24.39
1307253600 24.40
1307260800 24.39
1307268000 24.40
1307275200 24.40
1307282400 24.40
1307289600 24.40
1307296800 24.40
1307304000 24.40
1307311200 24.40
1307318400 24.40
1307325600 24.40
1307332800 24.40
1307340000 24.40
1307347200 24.40
1307354400 24.40
1307361600 24.40
1307368800 24.40
1307376000 24.40
1307383200 24.40
1307390400 24.40
1307397600 24.41
1307404800 24.41
1307412000 24.41
1307419200 24.41
1307426400 24.41
1307433600 24.41
1307440800 24.41
1307448000 24.41
1307455200 24.42
1307462400 24.41
1307469600 24.42
1307476800 24.42
1307484000 24.42
1307491200 24.42
1307498400 24.42
1307505600 24.42
1307512800 24.42
1307520000 24.42
1307527200 24.44
1307534400 24.44
1307541600 24.44
1307548800 24.45
1307556000 24.45
1307563200 24.45
1307570400 24.45
1307577600 24.45
1307584800 24.45
1307592000 24.43
1307599200 24.43
1307606400 24.45
1307613600 24.43
1307620800 24.45
1307628000 24.45
1307635200 24.45
1307642400 24.45
1307649600 24.45
1307656800 24.45
1307664000 24.45
1307671200 24.45
1307678400 24.45
1307685600 24.45
1307692800 24.45
1307700000 24.45
1307707200 24.45
1307714400 24.45
1307721600 24.45
1307728800 24.45
1307736000 24.45
1307743200 24.45
1307750400 24.45
1307757600 24.45
1307764800 24.45
1307772000 24.46
1307779200 24.45
1307786400 24.46
1307793600 24.45
1307800800 24.46
1307808000 24.45
1307815200 24.45
1307822400 24.45
1307829600 24.45
1307836800 24.45
1307844000 24.45
1307851200 24.45
1307858400 24.45
1307865600 24.45
1307872800 24.45
1307880000 24.45
1307887200 24.45
1307894400 24.45
1307901600 24.45
1307908800 24.45
1307916000 24.45
1307923200 24.45
1307930400 24.45
1307937600 24.45
1307944800 24.45
1307952000 24.45
1307959200 24.45
1307966400 24.45
1307973600 24.45
1307980800 24.45
1307988000 24.45
1307995200 24.45
1308002400 24.45
1308009600 24.45
1308016800 24.45
1308024000 24.45
1308031200 24.45
1308038400 24.44
1308045600 24.45
1308052800 24.45
1308060000 24.45
1308067200 24.45
1308074400 24.46
1308081600 24.45
1308088800 24.45
1308096000 24.45
1308103200 24.46
1308110400 24.45
1308117600 24.46
1308124800 24.45
1308132000 24.45
1308139200 24.46
1308146400 24.46
1308153600 24.46
1308160800 24.46
1308168000 24.46
1308175200 24.46
1308182400 24.46
1308189600 24.46
1308196800 24.45
1308204000 24.44
1308211200 24.46
1308218400 24.47
1308225600 24.46
1308232800 24.47
1308240000 24.47
1308247200 24.47
1308254400 24.47
1308261600 24.45
1308268800 24.46
1308276000 24.47
1308283200 24.46
1308290400 24.46
1308297600 24.46
1308304800 24.46
1308312000 24.46
1308319200 24.46
1308326400 24.46
1308333600 24.46
1308340800 24.46
1308348000 24.46
1308355200 24.46
1308362400 24.46
1308369600 24.44
1308376800 24.46
1308384000 24.46
1308391200 24.46
1308398400 24.46
1308405600 24.46
1308412800 24.46
1308420000 24.46
1308427200 24.46
1308434400 24.46
1308441600 24.46
1308448800 24.46
1308456000 24.46
1308463200 24.46
1308470400 24.46
1308477600 24.46
1308484800 24.46
1308492000 24.46
1308499200 24.46
1308506400 24.46
1308513600 24.46
1308520800 24.46
1308528000 24.46
1308535200 24.46
1308542400 24.46
1308549600 24.46
1308556800 24.46
1308564000 24.46
1308571200 24.46
1308578400 24.46
1308585600 24.46
1308592800 24.46
1308600000 24.46
1308607200 24.46
1308614400 24.46
1308621600 24.46
1308628800 24.46
1308636000 24.46
1308643200 24.46
1308650400 24.46
1308657600 24.46
1308664800 24.47
1308672000 24.46
1308679200 24.47
1308686400 24.44
1308693600 24.47
1308700800 24.47
1308708000 24.47
1308715200 24.47
1308722400 24.47
1308729600 24.47
1308736800 24.47
1308744000 24.47
1308751200 24.47
1308758400 24.47
1308765600 24.47
1308772800 24.47
1308780000 24.47
1308787200 24.47
1308794400 24.47
1308801600 24.47
1308808800 24.47
1308816000 24.47
1308823200 24.47
1308830400 24.47
1308837600 24.47
1308844800 24.47
1308852000 24.47
1308859200 24.47
1308866400 24.47
1308873600 24.47
1308880800 24.48
1308888000 24.47
1308895200 24.48
1308902400 24.48
1308909600 24.48
1308916800 24.48
1308924000 24.48
1308931200 24.48
1308938400 24.48
1308945600 24.48
1308952800 24.48
1308960000 24.48
1308967200 24.48
1308974400 24.48
1308981600 24.48
1308988800 24.48
1308996000 24.48
1309003200 24.48
1309010400 24.48
1309017600 24.48
1309024800 24.48
1309032000 24.48
1309039200 24.48
1309046400 24.48
1309053600 24.48
1309060800 24.48
1309068000 24.48
1309075200 24.48
1309082400 24.48
1309089600 24.48
1309096800 24.48
1309104000 24.48
1309111200 24.48
1309118400 24.48
1309125600 24.48
1309132800 24.48
1309140000 24.48
1309147200 24.48
1309154400 24.48
1309161600 24.48
1309168800 24.48
1309176000 24.48
1309183200 24.48
1309190400 24.48
1309197600 24.48
1309204800 24.48
1309212000 24.48
1309219200 24.48
1309226400 24.49
1309233600 24.48
1309240800 24.48
1309248000 24.48
1309255200 24.49
1309262400 24.48
1309269600 24.49
1309276800 24.47
1309284000 24.47
1309291200 24.47
1309298400 24.47
1309305600 24.48
1309312800 24.48
1309320000 24.48
1309327200 24.48
1309334400 24.49
1309341600 24.49
1309348800 24.49
1309356000 24.49
1309363200 24.49
1309370400 24.49
1309377600 24.49
1309384800 24.49
1309392000 24.49
1309399200 24.49
1309406400 24.49
1309413600 24.49
1309420800 24.49
1309428000 24.49
1309435200 24.49
1309442400 24.49
1309449600 24.49
1309456800 24.50
1309464000 24.49
1309471200 24.49
1309478400 24.49
1309485600 24.50
1309492800 24.49
1309503600 24.50
1309507200 24.50
1309514400 24.50
1309521600 24.49
1309528800 24.50
1309536000 24.49
1309543200 24.50
1309550400 24.49
1309557600 24.50
1309564800 24.49
1309572000 24.50
1309579200 24.50
1309586400 24.50
1309593600 24.50
1309600800 24.50
1309608000 24.50
1309615200 24.50
1309622400 24.50
1309629600 24.50
1309636800 24.50
1309644000 24.50
1309651200 24.50
1309658400 24.50
1309665600 24.50
1309672800 24.50
1309680000 24.50
1309687200 24.50
1309694400 24.50
1309701600 24.50
1309708800 24.50
1309716000 24.50
1309723200 24.50
1309730400 24.50
1309737600 24.50
1309744800 24.50
1309752000 24.50
1309759200 24.50
1309766400 24.50
1309773600 24.50
1309780800 24.50
1309788000 24.50
1309795200 24.50
1309802400 24.50
1309809600 24.50
1309816800 24.50
1309824000 24.50
1309831200 24.50
1309838400 24.50
1309845600 24.50
1309852800 24.50
1309860000 24.50
1309867200 24.49
1309874400 24.50
1309881600 24.50
1309888800 24.50
1309896000 24.50
1309903200 24.50
1309910400 24.50
1309917600 24.50
1309924800 24.50
1309932000 24.50
1309939200 24.50
1309946400 24.50
1309953600 24.50
1309960800 24.50
1309968000 24.50
1309975200 24.50
1309982400 24.50
1309989600 24.50
1309996800 24.50
1310004000 24.50
1310011200 24.50
1310018400 24.50
1310025600 24.50
1310032800 24.51
1310040000 24.50
1310047200 24.51
1310054400 24.51
1310061600 24.51
1310068800 24.51
1310076000 24.51
1310083200 24.51
1310090400 24.51
1310097600 24.51
1310104800 24.51
1310112000 24.51
1310119200 24.51
1310126400 24.51
1310133600 24.51
1310140800 24.51
1310148000 24.51
1310155200 24.51
1310162400 24.51
1310169600 24.51
1310176800 24.51
1310184000 24.51
1310191200 24.51
1310198400 24.51
1310205600 24.51
1310212800 24.51
1310220000 24.51
1310227200 24.51
1310234400 24.51
1310241600 24.51
1310248800 24.51
1310256000 24.51
1310263200 24.51
1310270400 24.51
1310277600 24.51
1310284800 24.51
1310292000 24.51
1310299200 24.51
1310306400 24.51
1310313600 24.51
1310320800 24.51
1310328000 24.51
1310335200 24.51
1310342400 24.51
1310349600 24.51
1310356800 24.51
1310364000 24.51
1310371200 24.51
1310378400 24.51
1310385600 24.51
1310392800 24.51
1310400000 24.51
1310407200 24.51
1310414400 24.51
1310421600 24.51
1310428800 24.51
1310436000 24.51
1310443200 24.51
1310450400 24.51
1310457600 24.51
1310464800 24.52
1310472000 24.51
1310479200 24.52
1310486400 24.52
1310493600 24.52
1310500800 24.52
1310508000 24.52
1310515200 24.52
1310522400 24.52
1310529600 24.52
1310536800 24.51
1310544000 24.52
1310551200 24.52
1310558400 24.52
1310565600 24.52
1310572800 24.52
1310580000 24.52
1310587200 24.52
1310594400 24.52
1310601600 24.52
1310608800 24.52
1310616000 24.52
1310623200 24.52
1310630400 24.52
1310637600 24.53
1310644800 24.53
1310652000 24.53
1310659200 24.53
1310666400 24.53
1310673600 24.53
1310680800 24.53
1310688000 24.53
1310695200 24.53
1310702400 24.53
1310709600 24.53
1310716800 24.53
1310724000 24.53
1310731200 24.53
1310738400 24.53
1310745600 24.53
1310752800 24.53
1310760000 24.53
1310767200 24.53
1310774400 24.53
1310781600 24.51
1310788800 24.53
1310796000 24.54
1310803200 24.53
1310810400 24.54
1310817600 24.53
1310824800 24.54
1310832000 24.52
1310839200 24.52
1310846400 24.52
1310853600 24.53
1310860800 24.52
1310868000 24.52
1310875200 24.52
1310882400 24.52
1310889600 24.52
1310896800 24.52
1310904000 24.52
1310911200 24.52
1310918400 24.52
1310925600 24.52
1310932800 24.52
1310940000 24.52
1310947200 24.54
1310954400 24.54
1310961600 24.54
1310968800 24.54
1310976000 24.54
1310983200 24.54
1310990400 24.54
1310997600 24.54
1311004800 24.54
1311012000 24.54
1311019200 24.54
1311026400 24.54
1311033600 24.54
1311040800 24.54
1311048000 24.54
1311055200 24.54
1311062400 24.54
1311069600 24.54
1311076800 24.54
1311084000 24.54
1311091200 24.54
1311098400 24.54
1311105600 24.54
1311112800 24.54
1311120000 24.54
1311127200 24.54
1311134400 24.52
1311141600 24.53
1311148800 24.54
1311156000 24.54
1311163200 24.54
1311170400 24.54
1311177600 24.54
1311184800 24.55
1311192000 24.54
1311199200 24.53
1311206400 24.53
1311213600 24.53
1311220800 24.54
1311228000 24.55
1311235200 24.55
1311242400 24.54
1311249600 24.54
1311256800 27.84
1311264000 27.84
1311271200 27.84
1311278400 27.84
1311285600 27.84
1311292800 27.84
1311300000 27.84
1311307200 27.84
1311314400 27.84
1311321600 27.84
1311328800 27.84
1311336000 27.84
1311343200 27.84
1311350400 27.84
1311357600 27.84
1311364800 27.84
1311372000 27.85
1311379200 27.84
1311386400 27.84
1311393600 27.84
1311400800 27.85
1311408000 27.84
1311415200 27.84
1311422400 27.84
1311429600 27.84
1311436800 27.84
1311444000 27.85
1311451200 27.84
1311458400 27.84
1311465600 27.82
1311472800 27.85
1311480000 27.84
1311487200 27.84
1311494400 27.84
1311501600 27.84
1311508800 27.84
1311516000 27.85
1311523200 27.84
1311530400 27.85
1311537600 27.84
1311544800 27.84
1311552000 27.84
1311559200 27.84
1311566400 27.84
1311573600 27.84
1311580800 27.84
1311588000 27.85
1311595200 27.85
1311602400 27.85
1311609600 27.84
1311616800 27.85
1311624000 27.85
1311631200 27.85
1311638400 27.84
1311645600 27.85
1311652800 27.83
1311660000 27.85
1311667200 27.85
1311674400 27.85
1311681600 27.85
1311688800 27.85
1311696000 27.85
1311703200 27.85
1311710400 27.85
1311717600 27.85
1311724800 27.85
1311732000 27.84
1311739200 27.84
1311746400 27.84
1311753600 27.84
1311760800 27.84
1311768000 27.84
1311775200 27.84
1311782400 27.85
1311789600 27.85
1311796800 27.85
1311804000 27.85
1311811200 27.85
1311818400 27.85
1311825600 27.85
1311832800 27.85
1311840000 27.85
1311847200 27.85
1311854400 27.85
1311861600 27.85
1311868800 27.85
1311876000 27.85
1311883200 27.85
1311890400 27.85
1311897600 27.85
1311904800 27.85
1311912000 27.85
1311919200 27.83
1311926400 27.85
1311933600 27.85
1311940800 27.85
1311948000 27.85
1311955200 27.85
1311962400 27.86
1311969600 27.86
1311976800 27.86
1311984000 27.86
1311991200 27.86
1311998400 27.86
1312005600 27.86
1312012800 27.86
1312020000 27.86
1312027200 27.85
1312034400 27.86
1312041600 27.86
1312048800 27.86
1312056000 27.86
1312063200 27.86
1312070400 27.86
1312077600 27.86
1312084800 27.86
1312092000 27.86
1312099200 27.86
1312106400 27.86
1312113600 27.85
1312120800 27.86
1312128000 27.86
1312135200 27.85
1312142400 27.85
1312149600 27.85
1312156800 27.85
1312164000 27.86
1312171200 27.85
1312178400 27.85
1312185600 27.85
1312192800 27.85
1312200000 27.85
1312207200 27.85
1312214400 27.85
1312221600 27.86
1312228800 27.86
1312236000 27.86
1312243200 27.86
1312250400 27.86
1312257600 27.86
1312264800 27.86
1312272000 27.86
1312279200 27.86
1312286400 27.86
1312293600 27.86
1312300800 27.86
1312308000 27.86
1312315200 27.84
1312322400 27.85
1312329600 27.84
1312336800 27.86
1312344000 27.86
1312351200 27.86
1312358400 27.86
1312365600 27.86
1312372800 27.86
1312380000 27.86
1312387200 27.86
1312394400 27.86
1312401600 27.86
1312408800 27.86
1312416000 27.86
1312423200 27.86
1312430400 27.86
1312437600 27.86
1312444800 27.86
1312452000 27.86
1312459200 27.86
1312466400 27.86
1312473600 27.86
1312480800 27.86
1312488000 27.86
1312495200 27.86
1312502400 27.86
1312509600 27.86
1312516800 27.86
1312524000 27.86
1312531200 27.86
1312538400 27.86
1312545600 27.86
1312552800 27.86
1312560000 27.86
1312567200 27.87
1312574400 27.86
1312581600 27.87
1312588800 27.86
1312596000 27.86
1312603200 27.86
1312610400 27.86
1312617600 27.86
1312624800 27.86
1312632000 27.86
1312639200 27.86
1312646400 27.86
1312653600 27.86
1312660800 27.86
1312668000 27.86
1312675200 27.86
1312682400 27.86
1312689600 27.86
1312696800 27.87
1312704000 27.86
1312711200 27.87
1312718400 27.86
1312725600 27.86
1312732800 27.86
1312740000 27.86
1312747200 27.86
1312754400 27.86
1312761600 27.86
1312768800 27.86
1312776000 27.86
1312783200 27.86
1312790400 27.86
1312797600 27.86
1312804800 27.86
1312812000 27.86
1312819200 27.86
1312826400 27.86
1312833600 27.86
1312840800 27.86
1312848000 27.85
1312855200 27.85
1312862400 27.86
1312869600 27.86
1312876800 27.86
1312884000 27.87
1312891200 27.86
1312898400 27.87
1312905600 27.86
1312912800 27.87
1312920000 27.87
1312927200 27.87
1312934400 27.87
1312941600 27.87
1312948800 27.87
1312956000 27.86
1312963200 27.87
1312970400 27.87
1312977600 27.87
1312984800 27.87
1312992000 27.87
1312999200 27.87
1313006400 27.87
1313013600 27.87
1313020800 27.87
1313028000 27.87
1313035200 27.87
1313042400 27.87
1313049600 27.87
1313056800 27.87
1313064000 27.87
1313071200 27.87
1313078400 27.86
1313085600 27.86
1313092800 27.86
1313100000 27.86
1313107200 27.88
1313114400 27.88
1313121600 27.87
1313128800 27.87
1313136000 27.87
1313143200 27.86
1313150400 27.86
1313157600 27.86
1313164800 27.87
1313172000 27.88
1313179200 27.87
1313186400 27.87
1313193600 27.87
1313200800 27.87
1313208000 27.87
1313215200 27.88
1313222400 27.88
1313229600 27.88
1313236800 27.87
1313244000 27.88
1313251200 27.87
1313258400 27.88
1313265600 27.88
1313272800 27.88
1313280000 27.88
1313287200 27.83
1313294400 27.83
1313301600 27.83
1313308800 27.83
1313316000 27.83
1313323200 27.83
1313330400 27.83
1313337600 27.83
1313344800 27.83
1313352000 27.83
1313359200 27.83
1313366400 27.83
1313373600 27.83
1313380800 27.83
1313388000 27.83
1313395200 27.83
1313402400 27.83
1313409600 27.83
1313416800 27.83
1313424000 27.83
1313431200 27.83
1313438400 27.83
1313445600 27.86
1313452800 27.86
1313460000 27.84
1313467200 27.84
1313474400 27.84
1313481600 27.83
1313488800 27.84
1313496000 27.84
1313503200 27.84
1313510400 27.84
1313517600 27.85
1313524800 27.85
1313532000 27.85
1313539200 27.85
1313546400 27.85
1313553600 27.85
1313560800 27.84
1313568000 27.84
1313575200 27.84
1313582400 27.84
1313589600 27.84
1313596800 27.84
1313604000 27.84
1313611200 27.84
1313618400 27.84
1313625600 27.84
1313632800 27.84
1313640000 27.84
1313647200 27.84
1313654400 27.84
1313661600 27.84
1313668800 27.84
1313676000 27.84
1313683200 27.84
1313690400 27.85
1313697600 27.85
1313704800 27.85
1313712000 27.84
1313719200 27.84
1313726400 27.83
1313733600 27.84
1313740800 27.83
1313748000 27.84
1313755200 27.83
1313762400 27.83
1313769600 27.82
1313776800 27.83
1313784000 27.83
1313791200 27.84
1313798400 27.83
1313805600 27.84
1313812800 27.83
1313820000 27.84
1313827200 27.84
1313834400 27.84
1313841600 27.83
1313848800 27.84
1313856000 27.83
1313863200 27.84
1313870400 27.83
1313877600 27.84
1313884800 27.83
1313892000 27.84
1313899200 27.83
1313906400 27.84
1313913600 27.83
1313920800 27.84
1313928000 27.85
1313935200 27.85
1313942400 27.85
1313949600 27.85
1313956800 27.84
1313964000 27.85
1313971200 27.85
1313978400 27.85
1313985600 27.85
1313992800 27.85
1314000000 27.84
1314007200 27.85
1314014400 27.85
1314021600 27.85
1314028800 27.85
1314036000 27.85
1314043200 27.85
1314050400 27.85
1314057600 27.85
1314064800 27.85
1314072000 27.85
1314079200 27.85
1314086400 27.85
1314093600 27.85
1314100800 27.85
1314108000 27.85
1314115200 27.85
1314122400 27.85
1314129600 27.85
1314136800 27.85
1314144000 27.85
1314151200 27.85
1314158400 27.85
1314165600 27.85
1314172800 27.85
1314180000 27.85
1314187200 27.85
1314194400 27.85
1314201600 27.85
1314208800 27.85
1314216000 27.85
1314223200 27.85
1314230400 27.85
1314237600 27.85
1314244800 27.85
1314252000 27.85
1314259200 27.85
1314266400 27.85
1314273600 27.85
1314280800 27.85
1314288000 27.85
1314295200 27.85
1314302400 27.85
1314309600 27.85
1314316800 27.85
1314324000 27.85
1314331200 27.85
1314338400 27.85
1314345600 27.85
1314352800 27.85
1314360000 27.85
1314367200 27.85
1314374400 27.95
1314381600 27.95
1314388800 27.85
1314396000 27.86
1314403200 27.85
1314410400 27.86
1314417600 27.85
1314424800 27.84
1314432000 27.84
1314439200 27.84
1314446400 27.84
1314453600 27.84
1314460800 27.85
1314468000 27.85
1314475200 27.85
1314482400 27.86
1314489600 27.85
1314496800 27.86
1314504000 27.86
1314511200 27.86
1314518400 27.85
1314525600 27.86
1314532800 27.85
1314540000 27.85
1314547200 27.85
1314554400 27.85
1314561600 27.85
1314568800 27.86
1314576000 27.85
1314583200 27.85
1314590400 27.85
1314597600 27.85
1314604800 27.85
1314612000 27.85
1314619200 27.85
1314626400 27.85
1314633600 27.86
1314640800 27.86
1314648000 27.85
1314655200 27.86
1314662400 27.85
1314669600 27.86
1314676800 27.85
1314684000 27.86
1314691200 27.85
1314698400 27.86
1314705600 27.85
1314712800 27.86
1314720000 27.86
1314727200 27.86
1314734400 27.86
1314741600 27.86
1314748800 27.85
1314756000 27.84
1314763200 27.84
1314770400 27.85
1314777600 27.85
1314784800 27.85
1314792000 27.85
1314799200 27.85
1314806400 27.85
1314813600 27.85
1314820800 27.85
1314828000 27.85
1314835200 27.85
1314842400 27.85
1314849600 27.85
1314856800 27.85
1314864000 27.85
1314871200 27.85
1314878400 27.85
1314885600 27.85
1314892800 27.85
1314900000 27.85
1314907200 27.85
1314914400 27.85
1314921600 27.85
1314928800 27.85
1314936000 27.85
1314943200 27.85
1314950400 27.85
1314957600 27.85
1314964800 27.85
1314972000 27.85
1314979200 27.85
1314986400 27.85
1314993600 27.85
1315000800 27.85
1315008000 27.85
1315015200 27.85
1315022400 27.85
1315029600 27.85
1315036800 27.84
1315044000 27.85
1315051200 27.84
1315058400 27.84
1315065600 27.84
1315072800 27.85
1315080000 27.84
1315087200 27.85
1315094400 27.84
1315101600 27.84
1315108800 27.84
1315116000 27.85
1315123200 27.84
1315130400 27.85
1315137600 27.84
1315144800 27.84
1315152000 27.84
1315159200 27.84
1315166400 27.84
1315173600 27.85
1315180800 27.84
1315188000 27.85
1315195200 27.84
1315202400 27.85
1315209600 27.84
1315216800 27.85
1315224000 27.84
1315231200 27.85
1315238400 27.85
1315245600 27.85
1315252800 27.84
1315260000 27.85
1315267200 27.84
1315274400 27.85
1315281600 27.84
1315288800 27.84
1315296000 27.84
1315303200 27.85
1315310400 27.84
1315317600 27.85
1315324800 27.84
1315332000 27.85
1315339200 27.85
1315346400 27.85
1315353600 27.84
1315360800 27.85
1315368000 27.84
1315375200 27.85
1315382400 27.85
1315389600 27.85
1315396800 27.85
1315404000 27.85
1315411200 27.85
1315418400 27.85
1315425600 27.85
1315432800 27.89
1315440000 27.85
1315447200 27.85
1315454400 27.85
1315461600 27.85
1315468800 27.85
1315476000 27.85
1315483200 27.85
1315490400 27.85
1315497600 27.85
1315504800 27.85
1315512000 27.85
1315519200 27.85
1315526400 27.85
1315533600 27.85
1315540800 27.85
1315548000 27.85
1315555200 27.85
1315562400 27.85
1315569600 27.84
1315576800 27.84
1315584000 27.84
1315591200 27.84
1315598400 27.84
1315605600 27.84
1315612800 27.84
1315620000 27.84
1315627200 27.84
1315634400 27.85
1315641600 27.84
1315648800 27.84
1315656000 27.84
1315663200 27.84
1315670400 27.84
1315677600 27.85
1315684800 27.84
1315692000 27.85
1315699200 27.84
1315706400 27.85
1315713600 27.84
1315720800 27.85
1315728000 27.84
1315735200 27.85
1315742400 27.84
1315749600 27.84
1315756800 27.84
1315764000 27.85
1315771200 27.84
1315778400 27.85
1315785600 27.85
1315792800 27.85
1315800000 27.85
1315807200 27.85
1315814400 27.85
1315821600 27.85
1315828800 27.85
1315836000 27.85
1315843200 27.85
1315850400 27.85
1315857600 27.85
1315864800 27.85
1315872000 27.85
1315879200 27.85
1315886400 27.85
1315893600 27.85
1315900800 27.85
1315908000 27.86
1315915200 27.85
1315922400 27.86
1315929600 27.85
1315936800 27.86
1315944000 27.90
1315951200 27.90
1315958400 27.90
1315965600 27.90
1315972800 27.90
1315980000 27.90
1315987200 27.90
1315994400 27.90
1316001600 27.90
1316008800 27.90
1316016000 27.90
1316023200 27.89
1316030400 27.90
1316037600 27.90
1316044800 27.89
1316052000 27.90
1316059200 27.90
1316066400 27.90
1316073600 27.90
1316080800 27.90
1316088000 27.90
1316095200 27.90
1316102400 27.90
1316109600 27.90
1316116800 27.90
1316124000 27.90
1316131200 27.90
1316138400 27.90
1316145600 27.90
1316152800 27.90
1316160000 27.90
1316167200 27.90
1316174400 27.90
1316181600 27.90
1316188800 27.90
1316196000 27.90
1316203200 27.90
1316210400 27.90
1316217600 27.90
1316224800 27.90
1316232000 27.90
1316239200 27.90
1316246400 27.90
1316253600 27.90
1316260800 27.90
1316268000 27.90
1316275200 27.90
1316282400 27.90
1316289600 27.90
1316296800 27.90
1316304000 27.90
1316311200 27.90
1316318400 27.90
1316325600 27.90
1316332800 27.90
1316340000 27.90
1316347200 27.90
1316354400 27.90
1316361600 27.90
1316368800 27.90
1316376000 27.90
1316383200 27.90
1316390400 27.90
1316397600 27.90
1316404800 27.90
1316412000 27.90
1316419200 27.90
1316426400 27.90
1316433600 27.90
1316440800 27.90
1316448000 27.90
1316455200 27.90
1316462400 27.90
1316469600 27.90
1316476800 27.90
1316484000 27.90
1316491200 27.90
1316498400 27.90
1316505600 27.90
1316512800 27.90
1316520000 27.89
1316527200 27.90
1316534400 27.90
1316541600 27.90
1316548800 27.90
1316556000 27.90
1316563200 27.90
1316570400 27.90
1316577600 27.90
1316584800 27.90
1316592000 27.90
1316599200 27.90
1316606400 27.91
1316613600 27.91
1316620800 27.90
1316628000 27.91
1316635200 27.91
1316642400 27.91
1316649600 27.91
1316656800 27.91
1316664000 27.91
1316671200 27.91
1316678400 27.91
1316685600 27.91
1316692800 27.90
1316700000 27.90
1316707200 27.91
1316714400 27.91
1316721600 27.91
1316728800 27.91
1316736000 27.91
1316743200 27.91
1316750400 27.91
1316757600 27.91
1316764800 27.91
1316772000 27.91
1316779200 27.91
1316786400 27.91
1316793600 27.91
1316800800 27.92
1316808000 27.91
1316815200 27.92
1316822400 27.91
1316829600 27.92
1316836800 27.91
1316844000 27.92
1316851200 27.91
1316858400 27.92
1316865600 27.91
1316872800 27.91
1316880000 27.91
1316887200 27.91
1316894400 27.91
1316901600 27.92
1316908800 27.91
1316916000 27.91
1316923200 27.91
1316930400 27.91
1316937600 27.91
1316944800 27.92
1316952000 27.92
1316959200 27.92
1316966400 27.91
1316973600 27.91
1316980800 27.91
1316988000 27.92
1316995200 27.91
1317002400 27.91
1317009600 27.91
1317016800 27.91
1317024000 27.91
1317031200 27.91
1317038400 27.91
1317045600 27.91
1317052800 27.91
1317060000 27.91
1317067200 27.91
1317074400 27.91
1317081600 27.91
1317088800 27.92
1317096000 27.91
1317103200 27.92
1317110400 27.91
1317117600 27.91
1317124800 27.92
1317132000 27.92
1317139200 27.92
1317146400 27.92
1317153600 27.92
1317160800 27.92
1317168000 27.92
1317175200 27.92
1317182400 27.92
1317189600 27.92
1317196800 27.92
1317204000 27.92
1317211200 27.92
1317218400 27.92
1317225600 27.92
1317232800 27.92
1317240000 27.92
1317247200 27.92
1317254400 27.92
1317261600 27.92
1317268800 27.92
1317276000 27.92
1317283200 27.92
1317290400 27.92
1317297600 27.92
1317304800 27.92
1317312000 27.92
1317319200 27.92
1317326400 27.91
1317333600 27.91
1317340800 27.92
1317348000 27.92
1317355200 27.92
1317362400 27.92
1317369600 27.92
1317376800 27.92
1317384000 27.92
1317391200 27.92
1317398400 27.92
1317405600 27.92
1317412800 27.92
1317420000 27.93
1317427200 27.92
1317434400 27.92
1317441600 27.92
1317448800 27.92
1317456000 27.92
1317463200 27.93
1317470400 27.92
1317477600 27.92
1317484800 27.92
1317492000 27.92
1317499200 27.92
1317506400 27.93
1317513600 27.92
1317520800 27.92
1317528000 27.92
1317535200 27.92
1317542400 27.92
1317549600 27.92
1317556800 27.92
1317564000 27.93
1317571200 27.92
1317578400 27.93
1317585600 27.92
1317592800 27.92
1317600000 27.92
1317607200 27.93
1317614400 27.92
1317621600 27.93
1317628800 27.92
1317636000 27.93
1317643200 27.92
1317650400 27.93
1317657600 27.92
1317664800 27.93
1317672000 27.92
1317679200 27.93
1317686400 27.91
1317693600 27.92
1317700800 27.92
1317708000 27.93
1317715200 27.90
1317722400 27.93
1317729600 27.92
1317736800 27.93
1317744000 27.93
1317751200 27.92
1317758400 27.93
1317765600 27.93
1317772800 27.93
1317780000 27.93
1317787200 27.93
1317794400 27.92
1317801600 27.93
1317808800 27.93
1317816000 27.93
1317823200 27.93
1317830400 27.93
1317837600 27.93
1317844800 27.93
1317852000 27.93
1317859200 27.93
1317866400 27.93
1317873600 27.93
1317880800 27.93
1317888000 27.93
1317895200 27.93
1317902400 27.93
1317909600 27.93
1317916800 27.93
1317924000 27.93
1317931200 27.93
1317938400 27.93
1317945600 27.93
1317952800 27.93
1317960000 27.93
1317967200 27.93
1317974400 27.93
1317981600 27.93
1317988800 27.93
1317996000 27.93
1318003200 27.93
1318010400 27.93
1318017600 27.93
1318024800 27.93
1318032000 27.93
1318039200 27.93
1318046400 27.93
1318053600 27.93
1318060800 27.93
1318068000 27.93
1318075200 27.93
1318082400 27.93
1318089600 27.93
1318096800 27.93
1318104000 27.93
1318111200 27.93
1318118400 27.93
1318125600 27.93
1318132800 27.93
1318140000 27.93
1318147200 27.93
1318154400 27.93
1318161600 27.93
1318168800 27.93
1318176000 27.93
1318183200 27.93
1318190400 27.93
1318197600 27.93
1318204800 27.93
1318212000 27.93
1318219200 27.93
1318226400 27.93
1318233600 27.93
1318240800 27.93
1318248000 27.93
1318255200 27.93
1318262400 27.93
1318269600 27.93
1318276800 27.93
1318284000 27.93
1318291200 27.93
1318298400 27.93
1318305600 27.93
1318312800 27.93
1318320000 27.93
1318327200 27.93
1318334400 27.93
1318341600 27.93
1318348800 27.93
1318356000 27.93
1318363200 27.93
1318370400 27.93
1318377600 27.93
1318384800 27.93
1318392000 27.93
1318399200 27.93
1318406400 27.93
1318413600 27.93
1318420800 27.93
1318428000 27.93
1318435200 27.93
1318442400 27.94
1318449600 27.93
1318456800 27.94
1318464000 27.94
1318471200 27.94
1318478400 27.94
1318485600 27.94
1318492800 27.94
1318500000 27.94
1318507200 27.94
1318514400 27.94
1318521600 27.94
1318528800 27.94
1318536000 27.94
1318543200 27.94
1318550400 27.94
1318557600 27.94
1318564800 27.94
1318572000 27.94
1318579200 27.94
1318586400 27.94
1318593600 27.94
1318600800 27.94
1318608000 27.94
1318615200 27.94
1318622400 27.94
1318629600 27.95
1318636800 27.94
1318644000 27.95
1318651200 27.95
1318658400 27.95
1318665600 27.94
1318672800 27.95
1318680000 27.94
1318687200 27.95
1318694400 27.94
1318701600 27.95
1318708800 27.94
1318716000 27.95
1318723200 27.94
1318730400 27.95
1318737600 27.94
1318744800 27.95
1318752000 27.94
1318759200 27.95
1318766400 27.94
1318773600 27.95
1318780800 27.94
1318788000 27.95
1318795200 27.94
1318802400 27.95
1318809600 27.94
1318816800 27.95
1318824000 27.90
1318831200 27.90
1318838400 27.90
1318845600 27.90
1318852800 27.90
1318860000 27.90
1318867200 27.90
1318874400 27.90
1318881600 27.90
1318888800 27.90
1318896000 27.90
1318903200 27.90
1318910400 27.90
1318917600 27.90
1318924800 27.90
1318932000 27.90
1318939200 27.90
1318946400 27.91
1318953600 27.90
1318960800 27.91
1318968000 27.91
1318975200 27.91
1318982400 27.91
1318989600 27.91
1318996800 27.92
1319004000 27.91
1319011200 27.90
1319018400 27.91
1319025600 27.91
1319032800 27.91
1319040000 27.91
1319047200 27.91
1319054400 27.91
1319061600 27.91
1319068800 27.91
1319076000 27.91
1319083200 27.91
1319090400 27.91
1319097600 27.91
1319104800 27.91
1319112000 27.91
1319119200 27.91
1319126400 27.91
1319133600 27.92
1319140800 27.91
1319148000 27.91
1319155200 27.91
1319162400 27.91
1319169600 27.91
1319176800 27.91
1319184000 27.91
1319191200 27.91
1319198400 27.91
1319205600 27.91
1319212800 27.91
1319220000 27.92
1319227200 27.91
1319234400 27.91
1319241600 27.91
1319248800 27.91
1319256000 27.91
1319263200 27.91
1319270400 27.91
1319277600 27.91
1319284800 27.91
1319292000 27.91
1319299200 27.91
1319306400 27.91
1319313600 27.91
1319320800 27.91
1319328000 27.91
1319335200 27.91
1319342400 27.91
1319349600 27.91
1319356800 27.91
1319364000 27.91
1319371200 27.91
1319378400 27.91
1319385600 27.91
1319392800 27.91
1319400000 27.91
1319407200 27.91
1319414400 27.91
1319421600 27.91
1319428800 27.91
1319436000 27.91
1319443200 27.91
1319450400 27.91
1319457600 27.95
1319464800 27.96
1319472000 27.96
1319479200 27.96
1319486400 27.96
1319493600 27.96
1319500800 27.96
1319508000 27.96
1319515200 27.96
1319522400 27.95
1319529600 27.96
1319536800 27.96
1319544000 27.96
1319551200 27.96
1319558400 27.95
1319565600 27.96
1319572800 27.96
1319580000 27.95
1319587200 27.96
1319594400 27.96
1319601600 27.96
1319608800 27.96
1319616000 27.96
1319623200 27.96
1319630400 27.96
1319637600 27.96
1319644800 27.96
1319652000 27.96
1319659200 27.96
1319666400 27.96
1319673600 27.96
1319680800 27.96
1319688000 27.96
1319695200 27.96
1319702400 27.96
1319709600 27.96
1319716800 27.96
1319724000 27.96
1319731200 27.96
1319738400 27.96
1319745600 27.96
1319752800 27.96
1319760000 27.96
1319767200 27.96
1319774400 27.96
1319781600 27.96
1319788800 27.96
1319796000 27.96
1319803200 27.96
1319810400 27.96
1319817600 27.96
1319824800 27.96
1319832000 27.96
1319839200 27.96
1319846400 27.96
1319853600 27.96
1319860800 27.96
1319868000 27.96
1319875200 27.96
1319882400 27.96
1319889600 27.96
1319896800 27.97
1319904000 27.96
1319911200 27.96
1319918400 27.96
1319925600 27.97
1319932800 27.96
1319936400 27.97
1319940000 27.96
1319947200 27.96
1319954400 27.97
1319961600 27.96
1319968800 27.97
1319976000 27.96
1319983200 27.96
1319990400 27.96
1319997600 27.97
1320004800 27.97
1320012000 27.97
1320019200 27.96
1320026400 27.97
1320033600 27.96
1320040800 27.97
1320048000 27.96
1320055200 27.96
1320062400 27.96
1320069600 27.96
1320076800 27.96
1320084000 27.96
1320091200 27.96
1320098400 27.96
1320105600 27.96
1320112800 27.96
1320120000 27.96
1320127200 27.96
1320134400 27.96
1320141600 27.96
1320148800 27.96
1320156000 27.96
1320163200 27.96
1320170400 27.96
1320177600 27.96
1320184800 27.96
1320192000 27.96
1320199200 27.96
1320206400 27.96
1320213600 27.96
1320220800 27.97
1320228000 27.97
1320235200 27.97
1320242400 27.97
1320249600 27.97
1320256800 27.97
1320264000 27.97
1320271200 27.97
1320278400 27.97
1320285600 27.97
1320292800 27.97
1320300000 27.96
1320307200 27.96
1320314400 27.97
1320321600 27.97
1320328800 27.97
1320336000 27.97
1320343200 27.97
1320350400 27.97
1320357600 27.97
1320364800 27.97
1320372000 27.97
1320379200 27.97
1320386400 27.97
1320393600 27.97
1320400800 27.97
1320408000 27.97
1320415200 27.97
1320422400 27.97
1320429600 27.97
1320436800 27.97
1320444000 27.97
1320451200 27.97
1320458400 27.98
1320465600 27.97
1320472800 27.97
1320480000 27.97
1320487200 27.97
1320494400 27.97
1320501600 27.97
1320508800 27.97
1320516000 27.97
1320523200 27.97
1320530400 27.97
1320537600 27.97
1320544800 27.97
1320552000 27.97
1320559200 27.97
1320566400 27.97
1320573600 27.97
1320580800 27.97
1320588000 27.97
1320595200 27.97
1320602400 27.97
1320609600 27.97
1320616800 27.97
1320624000 27.97
1320631200 27.97
1320638400 27.97
1320645600 27.97
1320652800 27.97
1320660000 27.97
1320667200 27.97
1320674400 27.97
1320681600 27.97
1320688800 27.97
1320696000 27.97
1320703200 27.97
1320710400 27.97
1320717600 27.97
1320724800 27.97
1320732000 27.97
1320739200 27.97
1320746400 27.97
1320753600 27.97
1320760800 27.97
1320768000 27.97
1320775200 27.97
1320782400 27.97
1320789600 27.97
1320796800 27.97
1320804000 27.97
1320811200 27.97
1320818400 27.97
1320825600 27.97
1320832800 27.97
1320840000 27.97
1320847200 27.97
1320854400 27.97
1320861600 27.98
1320868800 27.97
1320876000 27.98
1320883200 27.97
1320890400 27.98
1320897600 27.97
1320904800 27.98
1320912000 27.97
1320919200 27.98
1320926400 27.97
1320933600 27.98
1320940800 27.97
1320948000 27.98
1320955200 27.97
1320962400 27.98
1320969600 27.98
1320976800 27.98
1320984000 27.98
1320991200 27.98
1320998400 27.97
1321005600 27.98
1321012800 27.97
1321020000 27.97
1321027200 27.97
1321034400 27.98
1321041600 27.98
1321048800 27.98
1321056000 27.98
1321063200 27.98
1321070400 27.98
1321077600 27.98
1321084800 27.98
1321092000 27.97
1321099200 27.97
1321106400 27.97
1321113600 27.97
1321120800 27.97
1321128000 27.97
1321135200 27.97
1321142400 27.95
1321149600 27.96
1321156800 27.97
1321164000 27.97
1321171200 27.97
1321178400 27.97
1321185600 27.97
1321192800 27.97
1321200000 27.97
1321207200 27.97
1321214400 27.97
1321221600 27.97
1321228800 27.97
1321236000 27.97
1321243200 27.98
1321250400 27.98
1321257600 27.98
1321264800 27.98
1321272000 27.98
1321279200 27.98
1321286400 27.98
1321293600 27.98
1321300800 27.98
1321308000 27.98
1321315200 27.98
1321322400 27.98
1321329600 27.98
1321336800 27.99
1321344000 27.98
1321351200 27.99
1321358400 27.99
1321365600 27.99
1321372800 27.98
1321380000 27.99
1321387200 29.14
1321394400 29.14
1321401600 29.14
1321408800 29.14
1321416000 29.14
1321423200 29.15
1321430400 29.14
1321437600 29.14
1321444800 29.14
1321452000 29.15
1321459200 29.14
1321466400 29.15
1321473600 29.15
1321480800 29.15
1321488000 29.15
1321495200 29.14
1321502400 29.14
1321509600 29.14
1321516800 29.14
1321524000 29.14
1321531200 29.14
1321538400 29.14
1321545600 29.14
1321552800 29.14
1321560000 29.14
1321567200 29.14
1321574400 29.14
1321581600 29.14
1321588800 29.14
1321596000 29.14
1321603200 29.14
1321610400 29.14
1321617600 29.14
1321624800 29.14
1321632000 29.14
1321639200 29.14
1321646400 29.14
1321653600 29.14
1321660800 29.14
1321668000 29.14
1321675200 29.14
1321682400 29.14
1321689600 29.14
1321696800 29.14
1321704000 29.14
1321711200 29.14
1321718400 29.14
1321725600 29.14
1321732800 29.14
1321740000 29.14
1321747200 29.14
1321754400 29.14
1321761600 29.14
1321768800 29.14
1321776000 29.14
1321783200 29.14
1321790400 29.14
1321797600 29.14
1321804800 29.14
1321812000 29.14
1321819200 29.14
1321826400 29.14
1321833600 29.14
1321840800 29.14
1321848000 29.14
1321855200 29.14
1321862400 29.14
1321869600 29.14
1321876800 29.14
1321884000 29.14
1321891200 29.14
1321898400 29.14
1321905600 29.14
1321912800 29.14
1321920000 29.14
1321927200 29.14
1321934400 29.14
1321941600 29.14
1321948800 29.14
1321956000 29.14
1321963200 29.14
1321970400 29.14
1321977600 29.14
1321984800 29.14
1321992000 29.14
1321999200 29.14
1322006400 29.14
1322013600 29.14
1322020800 29.14
1322028000 29.14
1322035200 29.13
1322042400 29.14
1322049600 29.13
1322056800 29.14
1322064000 29.15
1322071200 29.15
1322078400 29.15
1322085600 29.15
1322092800 29.15
1322100000 29.15
1322107200 29.15
1322114400 29.15
1322121600 29.15
1322128800 29.15
1322136000 29.15
1322143200 29.15
1322150400 29.15
1322157600 29.15
1322164800 29.15
1322172000 29.15
1322179200 29.15
1322186400 29.15
1322193600 29.15
1322200800 29.15
1322208000 29.13
1322215200 29.15
1322222400 29.15
1322229600 29.15
1322236800 29.15
1322244000 29.15
1322251200 29.15
1322258400 29.15
1322265600 29.15
1322272800 29.15
1322280000 29.15
1322287200 29.15
1322294400 29.15
1322301600 29.15
1322308800 29.15
1322316000 29.15
1322323200 29.13
1322330400 29.15
1322337600 29.15
1322344800 29.15
1322352000 29.15
1322359200 29.15
1322366400 29.15
1322373600 29.15
1322380800 29.15
1322388000 29.15
1322395200 29.15
1322402400 29.15
1322409600 29.15
1322416800 29.14
1322424000 29.15
1322431200 29.15
1322438400 29.15
1322445600 29.15
1322452800 29.15
1322460000 29.15
1322467200 29.15
1322474400 29.15
1322481600 29.15
1322488800 29.15
1322496000 29.15
1322503200 29.15
1322510400 29.15
1322517600 29.15
1322524800 29.15
1322532000 29.14
1322539200 29.15
1322546400 29.15
1322553600 29.15
1322560800 29.15
1322568000 29.15
1322575200 29.15
1322582400 29.14
1322589600 29.14
1322596800 29.15
1322604000 29.15
1322611200 29.15
1322618400 29.15
1322625600 29.15
1322632800 29.14
1322640000 29.15
1322647200 29.15
1322654400 29.15
1322661600 29.15
1322668800 29.15
1322676000 29.15
1322683200 29.15
1322690400 29.15
1322697600 29.15
1322704800 29.15
1322712000 29.15
1322719200 29.15
1322726400 29.15
1322733600 29.16
1322740800 29.15
1322748000 29.15
1322755200 29.15
1322762400 29.16
1322769600 29.16
1322776800 29.16
1322784000 29.16
1322791200 29.16
1322798400 29.16
1322805600 29.16
1322812800 29.16
1322820000 29.16
1322827200 29.16
1322834400 29.16
1322841600 29.16
1322848800 29.16
1322856000 29.16
1322863200 29.16
1322870400 29.16
1322877600 29.16
1322884800 29.16
1322892000 29.16
1322899200 29.16
1322906400 29.16
1322913600 29.16
1322920800 29.16
1322928000 29.16
1322935200 29.16
1322942400 29.16
1322949600 29.16
1322956800 29.16
1322964000 29.16
1322971200 29.16
1322978400 29.16
1322985600 29.16
1322992800 29.16
1323000000 29.16
1323007200 29.16
1323014400 29.16
1323021600 29.16
1323028800 29.16
1323036000 29.16
1323043200 29.16
1323050400 29.16
1323057600 29.16
1323064800 29.16
1323072000 29.16
1323079200 29.16
1323086400 29.16
1323093600 29.16
1323100800 29.16
1323108000 29.16
1323115200 29.16
1323122400 29.16
1323129600 29.16
1323136800 29.16
1323144000 29.16
1323151200 29.16
1323158400 29.16
1323165600 29.16
1323172800 29.16
1323180000 29.16
1323187200 29.16
1323194400 29.16
1323201600 29.16
1323208800 29.16
1323216000 29.16
1323223200 29.16
1323230400 29.16
1323237600 29.17
1323244800 29.16
1323252000 29.16
1323259200 29.16
1323266400 29.17
1323273600 29.16
1323280800 29.17
1323288000 29.17
1323295200 29.17
1323302400 29.16
1323309600 29.17
1323316800 29.17
1323324000 29.17
1323331200 29.17
1323338400 29.17
1323345600 29.17
1323352800 29.17
1323360000 29.17
1323367200 29.17
1323374400 29.17
1323381600 29.17
1323388800 29.17
1323396000 29.17
1323403200 29.17
1323410400 29.17
1323417600 29.17
1323424800 29.17
1323432000 18.87
1323439200 18.88
1323446400 18.87
1323453600 18.88
1323460800 29.17
1323468000 29.17
1323475200 29.17
1323482400 29.17
1323489600 29.17
1323496800 29.17
1323504000 29.17
1323511200 29.17
1323518400 29.17
1323525600 29.17
1323532800 29.17
1323540000 29.17
1323547200 29.17
1323554400 29.17
1323561600 29.17
1323568800 29.17
1323576000 29.17
1323583200 29.17
1323590400 29.17
1323597600 29.17
1323604800 29.17
1323612000 29.17
1323619200 29.17
1323626400 29.17
1323633600 29.17
1323640800 29.17
1323648000 29.17
1323655200 29.17
1323662400 29.17
1323669600 29.17
1323676800 29.17
1323684000 29.17
1323691200 29.17
1323698400 29.17
1323705600 29.17
1323712800 29.17
1323720000 29.17
1323727200 29.17
1323734400 29.17
1323741600 29.17
1323748800 29.17
1323756000 29.17
1323763200 29.17
1323770400 29.18
1323777600 29.18
1323784800 18.88
1323792000 29.17
1323799200 29.18
1323806400 29.18
1323813600 29.18
1323820800 29.18
1323828000 29.18
1323835200 29.18
1323842400 29.18
1323849600 29.18
1323856800 29.18
1323864000 29.18
1323871200 29.18
1323878400 29.18
1323885600 29.18
1323892800 29.18
1323900000 29.18
1323907200 29.18
1323914400 29.18
1323921600 29.18
1323928800 29.18
1323936000 29.18
1323943200 29.18
1323950400 29.18
1323957600 29.18
1323964800 29.18
1323972000 29.18
1323979200 29.18
1323986400 29.18
1323993600 29.18
1324000800 29.18
1324008000 29.18
1324015200 29.18
1324022400 29.18
1324029600 29.18
1324036800 29.18
1324044000 29.18
1324051200 29.18
1324058400 29.18
1324065600 29.17
1324072800 29.18
1324080000 29.18
1324087200 29.18
1324094400 29.18
1324101600 29.18
1324108800 29.18
1324116000 29.18
1324123200 29.18
1324130400 29.18
1324137600 29.18
1324144800 29.18
1324152000 29.18
1324159200 29.18
1324166400 29.18
1324173600 29.18
1324180800 29.18
1324188000 29.18
1324195200 29.18
1324202400 29.18
1324209600 29.18
1324216800 29.19
1324224000 29.18
1324231200 29.18
1324238400 29.18
1324245600 29.18
1324252800 29.18
1324260000 29.18
1324267200 29.18
1324274400 29.17
1324281600 29.17
1324288800 29.17
1324296000 29.17
1324303200 29.17
1324310400 29.17
1324317600 29.18
1324324800 29.17
1324332000 29.18
1324339200 29.17
1324346400 29.18
1324353600 29.18
1324360800 29.18
1324368000 29.18
1324375200 29.18
1324382400 29.18
1324389600 29.18
1324396800 29.17
1324404000 29.18
1324411200 29.17
1324418400 29.18
1324425600 29.17
1324432800 29.17
1324440000 29.17
1324447200 29.17
1324454400 29.17
1324461600 29.17
1324468800 29.17
1324476000 29.18
1324483200 29.17
1324490400 29.18
1324497600 29.17
1324504800 29.18
1324512000 29.17
1324519200 29.18
1324526400 29.17
1324533600 29.18
1324540800 29.16
1324548000 29.18
1324555200 29.17
1324562400 29.18
1324569600 29.18
1324576800 29.18
1324584000 29.18
1324591200 29.18
1324598400 29.18
1324605600 29.18
1324612800 29.18
1324620000 29.18
1324627200 29.18
1324634400 29.18
1324641600 29.18
1324648800 29.18
1324656000 29.18
1324663200 29.18
1324670400 29.18
1324677600 29.18
1324684800 29.18
1324692000 29.18
1324699200 29.18
1324706400 29.18
1324713600 29.18
1324720800 29.18
1324728000 29.18
1324735200 29.18
1324742400 29.18
1324749600 29.18
1324756800 29.18
1324764000 29.15
1324771200 29.15
1324778400 29.15
1324785600 29.17
1324792800 29.17
1324800000 29.18
1324807200 29.18
1324814400 29.18
1324821600 29.18
1324828800 29.18
1324836000 29.18
1324843200 29.18
1324850400 29.18
1324857600 29.18
1324864800 29.18
1324872000 29.18
1324879200 29.18
1324886400 29.18
1324893600 29.18
1324900800 29.18
1324908000 29.18
1324915200 29.18
1324922400 29.18
1324929600 29.18
1324936800 29.18
1324944000 29.18
1324951200 29.18
1324958400 29.18
1324965600 29.18
1324972800 29.18
1324980000 29.18
1324987200 29.18
1324994400 29.18
1325001600 29.18
1325008800 29.18
1325016000 29.18
1325023200 29.18
1325030400 29.18
1325037600 29.18
1325044800 29.18
1325052000 29.18
1325059200 29.18
1325066400 29.18
1325073600 29.18
1325080800 29.18
1325088000 29.18
1325095200 29.18
1325102400 29.18
1325109600 29.18
1325116800 29.18
1325124000 29.18
1325131200 29.18
1325138400 29.18
1325145600 29.18
1325152800 29.18
1325160000 29.18
1325167200 29.18
1325174400 29.18
1325181600 29.18
1325188800 29.18
1325196000 29.18
1325203200 29.18
1325210400 29.18
1325217600 29.18
1325224800 29.18
1325232000 29.18
1325239200 29.18
1325246400 29.18
1325253600 29.18
1325260800 29.18
1325268000 29.17
1325275200 29.17
1325282400 29.17
1325289600 29.17
1325296800 29.17
1325304000 29.17
1325311200 29.17
1325318400 29.17
1325325600 29.17
1325332800 29.17
1325340000 29.17
1325347200 29.17
1325354400 29.17
1325361600 29.17
1325368800 29.17
1325376000 29.17
1325383200 29.17
1325390400 29.17
1325397600 29.17
1325404800 29.17
1325412000 29.17
1325419200 29.17
1325426400 29.17
1325433600 29.17
1325440800 29.17
1325448000 29.17
1325455200 29.17
1325462400 29.17
1325469600 29.17
1325476800 29.17
1325484000 29.17
1325491200 29.17
1325498400 29.17
1325505600 29.16
1325512800 29.17
1325520000 29.17
1325527200 29.17
1325534400 29.17
1325541600 29.17
1325548800 29.17
1325556000 29.17
1325563200 29.17
1325570400 29.17
1325577600 29.17
1325584800 29.17
1325592000 29.17
1325599200 29.17
1325606400 29.17
1325613600 29.17
1325620800 29.17
1325628000 29.17
1325635200 29.17
1325642400 29.17
1325649600 29.16
1325656800 29.17
1325664000 29.17
1325671200 29.17
1325678400 29.17
1325685600 29.17
1325692800 29.17
1325700000 29.17
1325707200 29.17
1325714400 29.17
1325721600 29.17
1325728800 29.17
1325736000 29.17
1325743200 29.17
1325750400 29.17
1325757600 29.17
1325764800 29.17
1325772000 29.17
1325779200 29.17
1325786400 29.17
1325793600 29.17
1325800800 29.17
1325808000 29.17
1325815200 29.18
1325822400 29.17
1325829600 29.18
1325836800 29.17
1325844000 29.18
1325851200 29.17
1325858400 29.18
1325865600 29.18
1325872800 29.18
1325880000 29.17
1325887200 29.17
1325894400 29.17
1325901600 29.17
1325908800 29.17
1325916000 29.17
1325923200 29.17
1325930400 29.17
1325937600 29.17
1325944800 29.17
1325952000 29.17
1325959200 29.17
1325966400 29.17
1325973600 29.17
1325980800 29.17
1325988000 29.17
1325995200 29.17
1326002400 29.17
1326009600 29.17
1326016800 29.17
1326024000 29.17
1326031200 29.17
1326038400 29.17
1326045600 29.17
1326052800 29.17
1326060000 29.17
1326067200 29.17
1326074400 29.17
1326081600 29.17
1326088800 29.17
1326096000 29.17
1326103200 29.17
1326110400 29.17
1326117600 29.17
1326124800 29.17
1326132000 29.17
1326139200 29.17
1326146400 29.18
1326153600 29.17
1326160800 29.17
1326168000 29.17
1326175200 29.17
1326182400 29.17
1326189600 29.17
1326196800 29.17
1326204000 29.17
1326211200 29.17
1326218400 29.17
1326225600 29.17
1326232800 29.17
1326240000 29.17
1326247200 29.17
1326254400 29.17
1326261600 29.17
1326268800 29.17
1326276000 29.17
1326283200 29.16
1326290400 29.17
1326297600 29.17
1326304800 29.17
1326312000 29.17
1326319200 29.17
1326326400 29.17
1326333600 29.17
1326340800 29.17
1326348000 29.17
1326355200 29.17
1326362400 29.17
1326369600 29.17
1326376800 29.17
1326384000 29.17
1326391200 29.17
1326398400 29.17
1326405600 29.17
1326412800 29.17
1326420000 29.17
1326427200 29.17
1326434400 29.17
1326441600 29.17
1326448800 29.17
1326456000 29.17
1326463200 29.17
1326470400 29.17
1326477600 29.17
1326484800 29.17
1326492000 29.17
1326499200 29.17
1326506400 29.17
1326513600 29.17
1326520800 29.17
1326528000 29.17
1326535200 29.17
1326542400 29.17
1326549600 29.17
1326556800 29.17
1326564000 29.17
1326571200 29.17
1326578400 29.17
1326585600 29.17
1326592800 29.17
1326600000 29.17
1326607200 29.17
1326614400 29.17
1326621600 29.17
1326628800 29.17
1326636000 29.17
1326643200 29.17
1326650400 29.17
1326657600 29.17
1326664800 29.17
1326672000 29.17
1326679200 29.17
1326686400 29.17
1326693600 29.17
1326700800 29.17
1326708000 29.17
1326715200 29.17
1326722400 29.17
1326729600 29.17
1326736800 29.17
1326744000 29.17
1326751200 29.17
1326758400 29.17
1326765600 29.17
1326772800 29.17
1326780000 29.17
1326787200 29.17
1326794400 29.17
1326801600 29.17
1326808800 29.17
1326816000 29.17
1326823200 29.18
1326830400 29.18
1326837600 29.18
1326844800 29.17
1326852000 29.17
1326859200 29.17
1326866400 29.18
1326873600 29.17
1326880800 29.18
1326888000 29.17
1326895200 29.18
1326902400 29.17
1326909600 29.18
1326916800 29.18
1326924000 29.18
1326931200 29.17
1326938400 29.18
1326945600 29.18
1326952800 29.18
1326960000 29.18
1326967200 29.18
1326974400 29.18
1326981600 29.18
1326988800 29.18
1326996000 29.18
1327003200 29.18
1327010400 29.18
1327017600 29.17
1327024800 29.18
1327032000 29.18
1327039200 29.18
1327046400 29.18
1327053600 29.18
1327060800 29.18
1327068000 29.18
1327075200 29.18
1327082400 29.18
1327089600 29.18
1327096800 29.18
1327104000 29.18
1327111200 29.18
1327118400 29.18
1327125600 29.18
1327132800 29.18
1327140000 29.18
1327147200 29.18
1327154400 29.18
1327161600 29.18
1327168800 29.18
1327176000 29.18
1327183200 29.18
1327190400 29.18
1327197600 29.18
1327204800 29.18
1327212000 29.18
1327219200 29.18
1327226400 29.18
1327233600 29.18
1327240800 29.18
1327248000 29.18
1327255200 29.18
1327262400 29.18
1327269600 29.18
1327276800 29.18
1327284000 29.18
1327291200 29.18
1327298400 29.18
1327305600 29.18
1327312800 29.18
1327320000 29.18
1327327200 29.18
1327334400 29.18
1327341600 29.18
1327348800 29.18
1327356000 29.18
1327363200 29.18
1327370400 29.17
1327377600 29.17
1327384800 29.17
1327392000 29.17
1327399200 29.17
1327406400 29.17
1327413600 29.17
1327420800 29.17
1327428000 29.17
1327435200 29.17
1327442400 29.17
1327449600 29.17
1327456800 29.17
1327464000 29.17
1327471200 29.17
1327478400 29.17
1327485600 29.17
1327492800 29.17
1327500000 29.17
1327507200 29.17
1327514400 29.17
1327521600 29.17
1327528800 29.17
1327536000 29.17
1327543200 29.17
1327550400 29.17
1327557600 29.17
1327564800 29.17
1327572000 29.17
1327579200 29.17
1327586400 29.17
1327593600 29.17
1327600800 29.17
1327608000 29.17
1327615200 29.17
1327622400 29.17
1327629600 29.17
1327636800 29.17
1327644000 29.17
1327651200 29.17
1327658400 29.17
1327665600 29.17
1327672800 29.17
1327680000 29.17
1327687200 29.18
1327694400 29.17
1327701600 29.18
1327708800 29.17
1327716000 29.18
1327723200 29.17
1327730400 29.18
1327737600 29.18
1327744800 29.18
1327752000 29.18
1327759200 29.18
1327766400 29.18
1327773600 29.18
1327780800 29.17
1327788000 29.18
1327795200 29.18
1327802400 29.18
1327809600 29.18
1327816800 29.18
1327824000 29.18
1327831200 29.18
1327838400 29.18
1327845600 29.18
1327852800 29.17
1327860000 29.17
1327867200 29.18
1327874400 29.18
1327881600 29.18
1327888800 29.18
1327896000 29.18
1327903200 29.18
1327910400 29.18
1327917600 29.18
1327924800 29.18
1327932000 29.18
1327939200 29.18
1327946400 29.18
1327953600 29.18
1327960800 29.18
1327968000 29.18
1327975200 29.18
1327982400 29.18
1327989600 29.18
1327996800 29.18
1328004000 29.18
1328011200 29.18
1328018400 29.19
1328025600 29.18
1328032800 29.19
1328040000 29.18
1328047200 29.19
1328054400 29.18
1328061600 29.19
1328068800 29.19
1328076000 29.19
1328083200 29.19
1328090400 29.19
1328097600 29.19
1328104800 29.19
1328112000 29.19
1328119200 29.19
1328126400 29.19
1328133600 29.19
1328140800 29.19
1328148000 29.19
1328155200 29.19
1328162400 29.19
1328169600 29.19
1328176800 29.18
1328184000 29.18
1328191200 29.18
1328198400 29.18
1328205600 29.19
1328212800 29.19
1328220000 29.19
1328227200 29.18
1328234400 29.19
1328241600 29.18
1328248800 29.19
1328256000 29.18
1328263200 29.19
1328270400 29.19
1328277600 29.19
1328284800 29.18
1328292000 29.19
1328299200 29.19
1328306400 29.19
1328313600 29.19
1328320800 29.19
1328328000 29.19
1328335200 29.19
1328342400 29.19
1328349600 29.19
1328356800 29.19
1328364000 29.19
1328371200 29.19
1328378400 29.19
1328385600 29.19
1328392800 29.19
1328400000 29.19
1328407200 29.19
1328414400 29.19
1328421600 29.19
1328428800 29.19
1328436000 29.19
1328443200 29.19
1328450400 29.19
1328457600 29.19
1328464800 29.19
1328472000 29.19
1328479200 29.19
1328486400 29.19
1328493600 29.19
1328500800 29.19
1328508000 29.08
1328515200 29.08
1328522400 29.08
1328529600 29.08
1328536800 29.08
1328544000 29.08
1328551200 29.08
1328558400 29.08
1328565600 29.09
1328572800 29.08
1328580000 29.09
1328587200 29.09
1328594400 29.09
1328601600 29.09
1328608800 29.09
1328616000 29.09
1328623200 29.09
1328630400 29.09
1328637600 29.09
1328644800 29.09
1328652000 29.09
1328659200 29.08
1328666400 29.09
1328673600 29.09
1328680800 29.09
1328688000 29.09
1328695200 29.09
1328702400 29.09
1328709600 29.09
1328716800 29.09
1328724000 29.09
1328731200 29.09
1328738400 29.09
1328745600 29.09
1328752800 29.09
1328760000 29.09
1328767200 29.09
1328774400 29.09
1328781600 29.10
1328788800 29.09
1328796000 29.10
1328803200 29.10
1328810400 29.10
1328817600 29.10
1328824800 29.10
1328832000 29.10
1328839200 29.10
1328846400 29.10
1328853600 29.10
1328860800 29.10
1328868000 29.10
1328875200 29.10
1328882400 29.10
1328889600 29.10
1328896800 29.10
1328904000 29.10
1328911200 29.10
1328918400 29.10
1328925600 29.10
1328932800 29.10
1328940000 29.10
1328947200 29.10
1328954400 29.10
1328961600 29.10
1328968800 29.10
1328976000 29.10
1328983200 29.10
1328990400 29.10
1328997600 29.10
1329004800 29.10
1329012000 29.10
1329019200 29.10
1329026400 29.10
1329033600 29.10
1329040800 29.10
1329048000 29.10
1329055200 29.10
1329062400 29.10
1329069600 29.10
1329076800 29.10
1329084000 29.10
1329091200 29.10
1329098400 29.10
1329105600 29.10
1329112800 29.10
1329120000 29.10
1329127200 29.10
1329134400 29.10
1329141600 29.10
1329148800 29.10
1329156000 29.10
1329163200 29.10
1329170400 29.10
1329177600 29.10
1329184800 29.10
1329192000 29.10
1329199200 29.10
1329206400 29.10
1329213600 29.10
1329220800 29.10
1329228000 29.11
1329235200 29.10
1329242400 29.10
1329249600 29.10
1329256800 29.11
1329264000 29.10
1329271200 29.10
1329278400 29.10
1329285600 29.11
1329292800 29.10
1329300000 29.11
1329307200 29.11
1329314400 29.11
1329321600 29.11
1329328800 29.11
1329336000 29.11
1329343200 29.11
1329350400 29.11
1329357600 29.11
1329364800 29.11
1329372000 29.11
1329379200 29.10
1329386400 29.11
1329393600 29.11
1329400800 29.11
1329408000 29.10
1329415200 29.11
1329422400 29.11
1329429600 29.11
1329436800 29.11
1329444000 29.11
1329451200 29.11
1329458400 29.11
1329465600 29.11
1329472800 29.11
1329480000 29.11
1329487200 29.11
1329494400 29.11
1329501600 29.11
1329508800 29.11
1329516000 29.11
1329523200 29.11
1329530400 29.11
1329537600 29.11
1329544800 29.11
1329552000 29.11
1329559200 29.11
1329566400 29.11
1329573600 29.11
1329580800 29.11
1329588000 29.11
1329595200 29.11
1329602400 29.11
1329609600 29.11
1329616800 29.11
1329624000 29.11
1329631200 29.11
1329638400 29.11
1329645600 29.11
1329652800 29.11
1329660000 29.11
1329667200 29.11
1329674400 29.11
1329681600 29.11
1329688800 29.11
1329696000 29.11
1329703200 29.11
1329710400 29.11
1329717600 29.11
1329724800 29.11
1329732000 29.11
1329739200 29.11
1329746400 29.11
1329753600 29.11
1329760800 29.11
1329768000 29.11
1329775200 29.11
1329782400 29.11
1329789600 29.11
1329796800 29.11
1329804000 29.11
1329811200 29.11
1329818400 29.11
1329825600 29.11
1329832800 29.11
1329840000 29.11
1329847200 29.11
1329854400 29.11
1329861600 29.11
1329868800 29.11
1329876000 29.11
1329883200 29.11
1329890400 29.11
1329897600 29.11
1329904800 29.11
1329912000 29.11
1329919200 29.12
1329926400 29.11
1329933600 29.12
1329940800 29.11
1329948000 29.11
1329955200 29.12
1329962400 29.12
1329969600 29.12
1329976800 29.12
1329984000 29.12
1329991200 29.12
1329998400 29.12
1330005600 29.12
1330012800 29.11
1330020000 29.12
1330027200 29.12
1330034400 29.12
1330041600 29.12
1330048800 29.12
1330056000 29.12
1330063200 29.12
1330070400 29.12
1330077600 29.12
1330084800 29.12
1330092000 29.12
1330099200 29.13
1330106400 29.12
1330113600 29.12
1330120800 29.12
1330128000 29.12
1330135200 29.12
1330142400 29.12
1330149600 29.12
1330156800 29.12
1330164000 29.12
1330171200 29.12
1330178400 29.12
1330185600 29.12
1330192800 29.12
1330200000 29.12
1330207200 29.12
1330214400 29.12
1330221600 29.12
1330228800 29.12
1330236000 29.12
1330243200 29.12
1330250400 29.12
1330257600 29.12
1330264800 29.12
1330272000 29.12
1330279200 29.12
1330286400 29.12
1330293600 29.12
1330300800 29.12
1330308000 29.12
1330315200 29.12
1330322400 29.12
1330329600 29.12
1330336800 29.12
1330344000 29.12
1330351200 29.13
1330358400 29.12
1330365600 29.13
1330372800 29.13
1330380000 29.13
1330387200 29.13
1330394400 29.13
1330401600 29.12
1330408800 29.12
1330416000 29.12
1330423200 29.12
1330430400 29.12
1330437600 29.12
1330444800 29.12
1330452000 29.12
1330459200 29.12
1330466400 29.12
1330473600 29.12
1330480800 29.12
1330488000 29.13
1330495200 29.13
1330502400 29.13
1330509600 29.13
1330516800 29.13
1330524000 29.13
1330531200 29.13
1330538400 29.13
1330545600 29.13
1330552800 29.13
1330560000 29.13
1330567200 29.13
1330574400 29.13
1330581600 29.13
1330588800 29.13
1330596000 29.13
1330603200 29.12
1330610400 29.13
1330617600 29.13
1330624800 29.13
1330632000 29.13
1330639200 29.13
1330646400 29.13
1330653600 29.13
1330660800 29.13
1330668000 29.13
1330675200 29.13
1330682400 29.13
1330689600 29.13
1330696800 29.13
1330704000 29.13
1330711200 29.12
1330718400 29.12
1330725600 29.13
1330732800 29.13
1330740000 29.13
1330747200 29.13
1330754400 29.13
1330761600 29.13
1330768800 29.13
1330776000 29.13
1330783200 29.13
1330790400 29.13
1330797600 29.13
1330804800 29.13
1330812000 29.13
1330819200 29.13
1330826400 29.13
1330833600 29.13
1330840800 29.13
1330848000 29.13
1330855200 29.13
1330862400 29.12
1330869600 29.13
1330876800 29.13
1330884000 29.13
1330891200 29.13
1330898400 29.13
1330905600 29.13
1330912800 29.13
1330920000 29.13
1330927200 29.13
1330934400 29.13
1330941600 29.13
1330948800 29.13
1330956000 29.13
1330963200 29.13
1330970400 29.13
1330977600 29.13
1330984800 29.13
1330992000 29.13
1330999200 29.13
1331006400 29.13
1331013600 29.13
1331020800 29.13
1331028000 29.13
1331035200 29.13
1331042400 29.13
1331049600 29.13
1331056800 29.13
1331064000 29.13
1331085600 29.13
1331092800 29.13
1331100000 29.13
1331107200 29.13
1331114400 29.13
1331121600 29.13
1331128800 29.13
1331136000 29.14
1331143200 29.14
1331150400 29.14
1331157600 29.14
1331164800 29.14
1331172000 29.14
1331179200 29.14
1331186400 29.14
1331193600 29.14
1331200800 29.14
1331208000 29.14
1331215200 29.25
1331222400 29.14
1331229600 29.14
1331236800 29.14
1331244000 29.14
1331251200 29.14
1331258400 29.14
1331265600 29.14
1331272800 29.14
1331280000 29.14
1331287200 29.14
1331294400 29.14
1331301600 29.14
1331308800 29.14
1331316000 29.14
1331323200 29.14
1331330400 29.15
1331337600 29.14
1331344800 29.15
1331352000 29.14
1331359200 29.15
1331366400 29.14
1331373600 29.15
1331380800 29.14
1331388000 29.15
1331395200 29.14
1331402400 29.15
1331409600 29.14
1331416800 29.15
1331424000 29.14
1331431200 29.15
1331438400 29.14
1331445600 29.14
1331452800 29.14
1331460000 29.14
1331467200 29.14
1331474400 29.14
1331481600 29.14
1331488800 29.14
1331496000 29.14
1331503200 29.15
1331510400 29.14
1331517600 29.14
1331524800 29.14
1331532000 29.15
1331539200 29.14
1331546400 29.15
1331553600 29.14
1331560800 29.14
1331568000 29.14
1331575200 29.14
1331582400 29.14
1331589600 29.15
1331596800 29.15
1331604000 29.15
1331611200 29.14
1331618400 29.14
1331625600 29.14
1331632800 29.15
1331640000 29.15
1331647200 29.15
1331654400 29.14
1331661600 29.15
1331668800 29.14
1331676000 29.15
1331683200 29.14
1331690400 29.14
1331697600 29.15
1331704800 29.15
1331712000 29.14
1331719200 29.14
1331726400 29.14
1331733600 29.15
1331740800 29.15
1331748000 29.15
1331755200 29.15
1331762400 29.15
1331769600 29.15
1331776800 29.15
1331784000 29.14
1331791200 29.15
1331798400 29.15
1331805600 29.15
1331812800 29.15
1331820000 29.15
1331827200 29.15
1331834400 29.15
1331841600 29.15
1331848800 29.15
1331856000 29.15
1331863200 29.15
1331870400 29.15
1331877600 29.15
1331884800 29.15
1331892000 29.15
1331899200 29.15
1331906400 29.15
1331913600 29.15
1331920800 29.15
1331928000 29.15
1331935200 29.15
1331942400 29.15
1331949600 29.15
1331956800 29.15
1331964000 29.15
1331971200 29.15
1331978400 29.15
1331985600 29.15
1331992800 29.15
1332000000 29.15
1332007200 29.15
1332014400 29.15
1332021600 29.15
1332028800 29.15
1332036000 29.15
1332043200 29.15
1332050400 29.15
1332057600 29.14
1332064800 29.15
1332072000 29.15
1332079200 29.15
1332086400 29.15
1332093600 29.15
1332100800 29.15
1332108000 29.15
1332115200 29.15
1332122400 29.15
1332129600 29.15
1332136800 29.15
1332144000 29.15
1332151200 29.15
1332158400 29.15
1332165600 29.15
1332172800 29.15
1332180000 29.16
1332187200 29.16
1332194400 29.16
1332201600 29.15
1332208800 29.16
1332216000 29.15
1332223200 29.16
1332230400 29.16
1332237600 29.16
1332244800 29.16
1332252000 29.16
1332259200 29.16
1332266400 29.16
1332273600 29.16
1332280800 29.16
1332288000 29.16
1332295200 29.16
1332302400 29.16
1332309600 29.16
1332316800 29.16
1332324000 29.16
1332331200 29.16
1332338400 29.16
1332345600 29.16
1332352800 29.16
1332360000 29.16
1332367200 29.16
1332374400 29.16
1332381600 29.16
1332388800 29.16
1332396000 29.16
1332403200 29.16
1332410400 29.16
1332417600 29.16
1332424800 29.16
1332432000 29.16
1332439200 29.16
1332446400 29.16
1332453600 29.16
1332460800 29.16
1332468000 29.16
1332475200 29.16
1332482400 29.16
1332489600 29.16
1332496800 29.16
1332504000 29.16
1332511200 29.16
1332518400 29.16
1332525600 29.17
1332532800 29.16
1332540000 29.17
1332547200 29.16
1332554400 29.17
1332561600 29.16
1332568800 29.16
1332576000 29.16
1332583200 29.16
1332590400 29.16
1332597600 29.16
1332604800 29.16
1332612000 29.17
1332619200 29.16
1332626400 29.16
1332633600 29.16
1332644400 29.16
1332648000 29.16
1332655200 29.16
1332662400 29.16
1332669600 29.16
1332676800 29.16
1332684000 29.17
1332691200 29.16
1332698400 29.17
1332705600 29.16
1332712800 29.17
1332720000 29.17
1332727200 29.17
1332734400 29.17
1332741600 29.17
1332748800 29.16
1332756000 29.17
1332763200 29.16
1332770400 29.16
1332777600 29.16
1332784800 29.17
1332792000 29.16
1332799200 29.16
1332806400 29.16
1332813600 29.17
1332820800 29.17
1332828000 29.17
1332835200 29.17
1332842400 29.17
1332849600 29.17
1332856800 29.17
1332864000 29.17
1332871200 29.17
1332878400 29.17
1332885600 29.17
1332892800 29.17
1332900000 29.17
1332907200 29.17
1332914400 29.17
1332921600 29.16
1332928800 29.17
1332936000 29.17
1332943200 29.17
1332950400 29.17
1332957600 29.17
1332964800 29.17
1332972000 29.17
1332979200 29.17
1332986400 29.17
1332993600 29.17
1333000800 29.16
1333008000 29.16
1333015200 29.17
1333022400 29.17
1333029600 29.17
1333036800 29.17
1333044000 29.17
1333051200 29.17
1333058400 29.17
1333065600 29.17
1333072800 29.17
1333080000 29.17
1333087200 29.17
1333094400 29.17
1333101600 29.17
1333108800 29.17
1333116000 29.17
1333123200 29.18
1333130400 29.18
1333137600 29.18
1333144800 29.18
1333152000 29.18
1333159200 29.18
1333166400 29.18
1333173600 29.17
1333180800 29.18
1333188000 29.18
1333195200 29.18
1333202400 29.18
1333209600 29.18
1333216800 29.18
1333224000 29.18
1333231200 29.18
1333238400 29.18
1333245600 29.18
1333252800 29.18
1333260000 29.18
1333267200 29.18
1333274400 29.18
1333281600 29.18
1333288800 29.18
1333296000 29.18
1333303200 29.18
1333310400 29.18
1333317600 29.18
1333324800 29.18
1333332000 29.18
1333339200 29.18
1333346400 29.18
1333353600 29.18
1333360800 29.18
1333368000 29.18
1333375200 29.18
1333382400 29.18
1333389600 29.18
1333396800 29.18
1333404000 29.18
1333411200 29.18
1333418400 29.18
1333425600 29.18
1333432800 29.18
1333440000 29.18
1333447200 29.18
1333454400 29.18
1333461600 29.18
1333468800 29.18
1333476000 29.18
1333483200 29.18
1333490400 29.18
1333497600 29.18
1333504800 29.18
1333512000 29.18
1333519200 29.18
1333526400 29.18
1333533600 29.18
1333540800 29.18
1333548000 29.18
1333555200 29.19
1333562400 29.19
1333569600 29.17
1333576800 29.18
1333584000 29.17
1333591200 29.18
1333598400 29.28
1333605600 29.17
1333612800 29.17
1333620000 29.17
1333627200 29.17
1333634400 29.18
1333641600 29.18
1333648800 29.18
1333656000 29.18
1333663200 29.18
1333670400 29.18
1333677600 29.18
1333684800 29.18
1333692000 29.18
1333699200 29.18
1333706400 29.18
1333713600 29.18
1333720800 29.18
1333728000 29.18
1333735200 29.18
1333742400 29.18
1333749600 29.18
1333756800 29.18
1333764000 29.18
1333771200 29.18
1333778400 29.18
1333785600 29.18
1333792800 29.18
1333800000 29.18
1333807200 29.18
1333814400 29.18
1333821600 29.18
1333828800 29.18
1333836000 29.18
1333843200 29.18
1333850400 29.18
1333857600 29.18
1333864800 29.18
1333872000 29.18
1333879200 29.18
1333886400 29.18
1333893600 29.18
1333900800 29.18
1333908000 29.18
1333915200 29.18
1333922400 29.18
1333929600 29.18
1333936800 29.18
1333944000 29.18
1333951200 29.17
1333958400 29.18
1333965600 29.18
1333972800 29.18
1333980000 29.18
1333987200 29.18
1333994400 29.18
1334001600 29.28
1334008800 29.18
1334016000 29.18
1334023200 29.18
1334030400 29.18
1334037600 29.18
1334044800 29.27
1334052000 29.19
1334059200 29.19
1334066400 29.19
1334073600 29.19
1334080800 29.19
1334088000 29.18
1334095200 29.19
1334102400 29.19
1334109600 29.18
1334116800 29.18
1334124000 29.19
1334131200 29.18
1334138400 29.19
1334145600 29.18
1334152800 29.19
1334160000 29.19
1334167200 29.19
1334174400 29.19
1334181600 29.19
1334188800 29.19
1334196000 29.19
1334203200 29.19
1334210400 29.19
1334217600 29.19
1334224800 29.19
1334232000 29.19
1334239200 29.19
1334246400 29.19
1334253600 29.19
1334260800 29.19
1334268000 29.19
1334275200 29.19
1334282400 29.19
1334289600 29.19
1334296800 29.19
1334304000 29.19
1334311200 29.19
1334318400 29.19
1334325600 29.19
1334332800 29.19
1334340000 29.19
1334347200 29.19
1334354400 29.19
1334361600 29.19
1334368800 29.19
1334376000 29.19
1334383200 29.19
1334390400 29.19
1334397600 29.19
1334404800 29.19
1334412000 29.19
1334419200 29.19
1334426400 29.19
1334433600 29.19
1334440800 29.19
1334448000 29.19
1334455200 29.19
1334462400 29.19
1334469600 29.19
1334476800 29.19
1334484000 29.19
1334491200 29.19
1334498400 29.19
1334505600 29.19
1334512800 29.19
1334520000 29.19
1334527200 29.19
1334534400 29.19
1334541600 29.19
1334548800 29.19
1334556000 29.19
1334563200 29.19
1334570400 29.20
1334577600 29.19
1334584800 29.20
1334592000 29.20
1334599200 29.20
1334606400 29.19
1334613600 29.20
1334620800 29.20
1334628000 29.20
1334635200 29.20
1334642400 29.20
1334649600 29.20
1334656800 29.20
1334664000 29.20
1334671200 29.20
1334678400 29.20
1334685600 29.20
1334692800 29.20
1334700000 29.21
1334707200 29.21
1334714400 29.21
1334721600 29.20
1334728800 29.20
1334736000 29.20
1334743200 29.31
1334750400 29.20
1334757600 29.20
1334764800 29.20
1334772000 29.20
1334779200 29.20
1334786400 29.21
1334793600 29.20
1334800800 29.20
1334808000 29.20
1334815200 29.20
1334822400 29.20
1334829600 29.20
1334836800 29.20
1334844000 29.21
1334851200 29.20
1334858400 29.21
1334865600 29.30
1334872800 29.20
1334880000 29.20
1334887200 29.20
1334894400 29.20
1334901600 29.20
1334908800 29.20
1334916000 29.21
1334923200 29.21
1334930400 29.21
1334937600 29.21
1334944800 29.21
1334952000 29.21
1334959200 29.21
1334966400 29.21
1334973600 29.21
1334980800 29.21
1334988000 29.21
1334995200 29.21
1335002400 29.21
1335009600 29.21
1335016800 29.21
1335024000 29.31
1335031200 29.21
1335038400 29.31
1335045600 29.21
1335052800 29.31
1335060000 29.31
1335067200 29.31
1335074400 29.21
1335081600 29.31
1335088800 29.21
1335096000 29.30
1335103200 29.30
1335110400 29.31
1335117600 29.21
1335124800 29.31
1335132000 29.31
1335139200 29.31
1335146400 29.31
1335153600 29.31
1335160800 29.21
1335168000 29.21
1335175200 29.21
1335182400 29.21
1335189600 29.21
1335196800 29.21
1335204000 29.21
1335211200 29.21
1335218400 29.22
1335225600 29.21
1335232800 29.22
1335240000 29.22
1335247200 29.22
1335254400 29.22
1335261600 29.22
1335268800 29.22
1335276000 29.22
1335283200 29.22
1335290400 29.22
1335297600 29.22
1335304800 29.22
1335312000 29.22
1335319200 24.99
1335326400 24.99
1335333600 24.99
1335340800 24.99
1335348000 24.99
1335355200 24.99
1335362400 24.99
1335369600 24.99
1335376800 24.98
1335384000 24.99
1335391200 24.99
1335398400 24.99
1335405600 24.99
1335412800 24.99
1335420000 24.99
1335427200 24.99
1335434400 24.99
1335441600 24.99
1335448800 24.99
1335456000 25.00
1335463200 25.00
1335470400 24.99
1335477600 25.00
1335484800 25.00
1335492000 25.00
1335499200 24.99
1335506400 25.00
1335513600 25.00
1335520800 25.00
1335528000 25.00
1335535200 25.00
1335542400 25.00
1335549600 25.00
1335556800 25.00
1335564000 25.00
1335571200 25.00
1335578400 25.00
1335585600 25.00
1335592800 25.00
1335600000 25.00
1335607200 25.00
1335614400 25.00
1335621600 25.00
1335628800 25.00
1335636000 25.00
1335643200 25.00
1335650400 25.00
1335657600 25.00
1335664800 25.00
1335672000 25.00
1335679200 25.00
1335686400 25.00
1335693600 25.00
1335700800 25.00
1335708000 25.00
1335715200 25.00
1335722400 25.00
1335729600 25.00
1335736800 25.00
1335744000 25.00
1335751200 25.00
1335758400 25.00
1335765600 25.00
1335772800 25.00
1335780000 25.00
1335787200 25.00
1335794400 25.00
1335801600 25.00
1335808800 25.00
1335816000 25.00
1335823200 25.00
1335830400 25.00
1335837600 25.00
1335844800 25.00
1335852000 25.00
1335859200 25.01
1335866400 25.00
1335873600 25.00
1335880800 25.00
1335888000 25.00
1335895200 25.00
1335902400 25.00
1335909600 25.01
1335916800 25.01
1335924000 25.01
1335931200 25.01
1335938400 25.01
1335945600 25.01
1335952800 25.01
1335960000 25.01
1335967200 25.01
1335974400 25.01
1335981600 25.01
1335988800 25.01
1335996000 25.01
1336003200 25.01
1336010400 25.01
1336017600 25.01
1336024800 25.01
1336032000 25.01
1336039200 25.01
1336046400 25.01
1336053600 25.01
1336060800 25.01
1336068000 25.01
1336075200 25.01
1336082400 25.01
1336089600 25.01
1336096800 25.01
1336104000 25.01
1336111200 25.01
1336118400 25.01
1336125600 25.02
1336132800 25.01
1336140000 25.02
1336147200 25.02
1336154400 25.02
1336161600 25.01
1336168800 25.02
1336176000 25.01
1336183200 25.02
1336190400 25.01
1336197600 25.01
1336204800 25.01
1336212000 25.01
1336219200 25.01
1336226400 25.01
1336233600 25.01
1336240800 25.01
1336248000 25.01
1336255200 25.01
1336262400 25.01
1336269600 25.01
1336276800 25.01
1336284000 25.01
1336291200 25.01
1336298400 25.02
1336305600 25.02
1336312800 25.02
1336320000 25.02
1336327200 25.02
1336334400 24.99
1336341600 25.02
1336348800 25.02
1336356000 25.02
1336363200 25.02
1336370400 25.02
1336377600 25.02
1336384800 25.02
1336392000 25.02
1336399200 25.01
1336406400 25.00
1336413600 25.01
1336420800 25.00
1336428000 25.02
1336435200 25.00
1336442400 25.02
1336449600 25.02
1336456800 25.02
1336464000 25.02
1336471200 25.02
1336478400 25.02
1336485600 25.02
1336492800 25.02
1336500000 25.02
1336507200 25.01
1336514400 25.02
1336521600 25.02
1336528800 25.02
1336536000 25.02
1336543200 25.02
1336550400 25.02
1336557600 25.02
1336564800 25.02
1336572000 25.02
1336579200 25.02
1336586400 25.02
1336593600 25.02
1336600800 25.02
1336608000 25.02
1336615200 25.02
1336622400 25.02
1336629600 25.02
1336636800 25.03
1336644000 25.03
1336651200 25.03
1336658400 25.03
1336665600 25.03
1336672800 25.03
1336680000 25.03
1336687200 25.03
1336694400 25.03
1336701600 25.03
1336708800 25.03
1336716000 25.03
1336723200 25.03
1336730400 25.03
1336737600 25.03
1336744800 25.03
1336752000 25.03
1336759200 25.03
1336766400 25.03
1336773600 25.03
1336780800 25.03
1336788000 25.03
1336795200 25.03
1336802400 25.03
1336809600 25.03
1336816800 25.03
1336824000 25.03
1336831200 25.03
1336838400 25.03
1336845600 25.03
1336852800 25.03
1336860000 25.03
1336867200 25.03
1336874400 25.03
1336881600 25.03
1336888800 25.03
1336896000 25.02
1336903200 25.03
1336910400 25.02
1336917600 25.02
1336924800 25.01
1336932000 25.02
1336939200 25.02
1336946400 25.03
1336953600 25.03
1336960800 25.03
1336968000 25.03
1336975200 25.02
1336982400 25.02
1336989600 25.03
1336996800 25.03
1337004000 25.03
1337011200 25.03
1337018400 25.03
1337025600 25.03
1337032800 25.03
1337040000 25.03
1337047200 25.03
1337054400 25.03
1337061600 25.03
1337068800 25.03
1337076000 25.03
1337083200 25.03
1337090400 25.03
1337097600 25.03
1337104800 25.03
1337112000 25.03
1337119200 25.04
1337126400 25.03
1337133600 25.04
1337140800 25.04
1337148000 25.04
1337155200 25.03
1337162400 25.04
1337169600 25.04
1337176800 25.04
1337184000 25.04
1337191200 25.04
1337198400 25.02
1337205600 25.04
1337212800 25.04
1337220000 25.04
1337227200 25.04
1337234400 25.04
1337241600 25.04
1337248800 25.04
1337256000 25.04
1337263200 25.04
1337270400 25.04
1337277600 25.04
1337284800 25.04
1337292000 25.04
1337299200 25.04
1337306400 25.04
1337313600 25.04
1337320800 25.05
1337328000 25.04
1337335200 25.05
1337342400 25.04
1337349600 25.05
1337356800 25.05
1337364000 25.05
1337371200 25.05
1337378400 25.05
1337385600 25.05
1337392800 25.05
1337400000 25.05
1337407200 25.05
1337414400 25.05
1337421600 25.05
1337428800 25.05
1337436000 25.05
1337443200 25.05
1337450400 25.05
1337457600 25.05
1337464800 25.05
1337472000 25.05
1337479200 25.05
1337486400 25.05
1337493600 25.05
1337500800 25.05
1337508000 25.05
1337515200 25.05
1337522400 25.05
1337529600 25.05
1337536800 25.05
1337544000 25.04
1337551200 25.05
1337558400 25.05
1337565600 25.05
1337572800 25.05
1337580000 25.05
1337587200 25.05
1337594400 25.05
1337601600 25.05
1337608800 25.04
1337616000 25.04
1337623200 25.05
1337630400 25.04
1337637600 25.04
1337644800 25.04
1337652000 25.05
1337659200 25.04
1337666400 25.05
1337673600 25.04
1337680800 25.05
1337688000 25.05
1337695200 25.05
1337702400 25.05
1337709600 25.05
1337716800 25.05
1337724000 25.05
1337731200 25.05
1337738400 25.05
1337745600 25.05
1337752800 25.05
1337760000 25.05
1337767200 25.05
1337774400 25.05
1337781600 25.05
1337788800 25.05
1337796000 25.05
1337803200 25.05
1337810400 25.05
1337817600 25.05
1337824800 25.05
1337832000 25.05
1337839200 25.05
1337846400 25.05
1337853600 25.05
1337860800 25.05
1337868000 25.05
1337875200 25.05
1337882400 25.05
1337889600 25.05
1337896800 25.05
1337904000 25.05
1337911200 25.05
1337918400 25.05
1337925600 25.05
1337932800 25.05
1337940000 25.05
1337947200 25.05
1337954400 25.06
1337961600 25.06
1337968800 25.06
1337976000 25.05
1337983200 25.06
1337990400 25.06
1337997600 25.06
1338004800 25.06
1338012000 25.06
1338019200 25.06
1338026400 25.06
1338033600 25.06
1338040800 25.06
1338048000 25.06
1338055200 25.06
1338062400 25.06
1338069600 25.06
1338076800 25.06
1338084000 25.06
1338091200 25.06
1338098400 25.06
1338105600 25.06
1338112800 25.06
1338120000 25.06
1338127200 25.06
1338134400 25.06
1338141600 25.06
1338148800 25.06
1338156000 25.06
1338163200 25.06
1338170400 25.06
1338177600 25.06
1338184800 25.06
1338192000 25.06
1338199200 25.06
1338206400 25.06
1338213600 25.06
1338220800 25.06
1338228000 25.06
1338235200 25.06
1338242400 25.06
1338249600 25.06
1338256800 25.06
1338264000 25.06
1338271200 25.06
1338278400 25.06
1338285600 25.06
1338292800 25.06
1338300000 25.06
1338307200 25.06
1338314400 25.06
1338321600 25.06
1338328800 25.07
1338336000 25.06
1338343200 25.07
1338350400 25.07
1338357600 25.07
1338364800 25.07
1338372000 25.07
1338379200 25.07
1338386400 25.07
1338393600 25.07
1338400800 25.07
1338408000 25.07
1338415200 25.07
1338422400 25.07
1338429600 25.07
1338436800 25.07
1338444000 25.07
1338451200 25.07
1338458400 25.07
1338465600 25.07
1338472800 25.07
1338480000 25.07
1338487200 25.07
1338494400 25.07
1338501600 25.07
1338508800 25.07
1338516000 25.07
1338523200 25.07
1338530400 25.07
1338537600 25.07
1338544800 25.08
1338552000 25.07
1338559200 25.08
1338566400 25.08
1338570000 25.08
1338573600 25.08
1338580800 25.08
1338588000 25.07
1338595200 25.08
1338602400 25.08
1338609600 25.08
1338616800 25.08
1338624000 25.08
1338631200 25.08
1338638400 25.08
1338645600 25.08
1338652800 25.08
1338660000 25.08
1338667200 25.08
1338674400 25.08
1338681600 25.08
1338688800 25.08
1338696000 25.08
1338703200 25.08
1338710400 25.08
1338717600 25.08
1338724800 25.08
1338732000 25.08
1338739200 25.08
1338746400 25.08
1338753600 25.08
1338760800 25.08
1338768000 25.08
1338775200 25.08
1338782400 25.08
1338789600 25.08
1338796800 25.08
1338804000 25.08
1338811200 25.08
1338818400 25.08
1338825600 25.08
1338832800 25.08
1338840000 25.08
1338847200 25.08
1338854400 25.08
1338861600 25.08
1338868800 25.08
1338876000 25.08
1338883200 25.08
1338890400 25.08
1338897600 25.08
1338904800 25.08
1338912000 25.08
1338919200 25.08
1338926400 25.08
1338933600 25.09
1338940800 25.09
1338948000 25.09
1338955200 25.09
1338962400 25.09
1338969600 25.08
1338976800 25.09
1338984000 25.09
1338991200 25.09
1338998400 25.09
1339005600 25.09
1339012800 25.09
1339020000 25.09
1339027200 25.09
1339034400 25.09
1339041600 25.09
1339048800 25.10
1339056000 25.10
1339063200 25.10
1339070400 25.10
1339077600 25.10
1339084800 25.10
1339092000 25.10
1339099200 25.10
1339106400 25.09
1339113600 25.09
1339120800 25.10
1339128000 25.10
1339135200 25.10
1339142400 25.10
1339149600 25.10
1339156800 25.10
1339164000 25.10
1339171200 25.10
1339178400 25.10
1339185600 25.10
1339192800 25.10
1339200000 25.10
1339207200 25.10
1339214400 25.10
1339221600 25.10
1339228800 25.10
1339236000 25.10
1339243200 25.10
1339250400 25.10
1339257600 25.11
1339264800 25.11
1339272000 25.11
1339279200 25.09
1339286400 25.11
1339293600 25.11
1339300800 25.11
1339308000 25.11
1339315200 25.11
1339322400 25.11
1339329600 25.11
1339336800 25.11
1339344000 25.11
1339351200 25.11
1339358400 25.11
1339365600 25.09
1339372800 25.09
1339380000 25.09
1339387200 25.10
1339394400 25.10
1339401600 25.10
1339408800 25.11
1339416000 25.10
1339423200 25.11
1339430400 25.10
1339437600 25.11
1339444800 25.11
1339452000 25.11
1339459200 25.11
1339466400 25.11
1339473600 25.11
1339480800 25.11
1339488000 25.11
1339495200 25.11
1339502400 25.11
1339509600 25.11
1339516800 25.12
1339524000 25.11
1339531200 25.11
1339538400 25.11
1339545600 25.11
1339552800 25.11
1339560000 25.11
1339567200 25.11
1339574400 25.11
1339581600 25.11
1339588800 25.11
1339596000 25.11
1339603200 25.11
1339610400 25.11
1339617600 25.11
1339624800 25.11
1339632000 25.11
1339639200 25.11
1339646400 25.11
1339653600 25.11
1339660800 25.11
1339668000 25.11
1339675200 25.11
1339682400 25.12
1339689600 25.11
1339696800 25.12
1339704000 25.11
1339711200 25.12
1339718400 25.12
1339725600 25.12
1339732800 25.12
1339740000 25.12
1339747200 25.11
1339754400 25.11
1339761600 25.11
1339768800 25.11
1339776000 25.11
1339783200 25.11
1339790400 25.11
1339797600 25.12
1339804800 25.11
1339812000 25.12
1339819200 25.11
1339826400 25.12
1339833600 25.11
1339840800 25.11
1339848000 25.11
1339855200 25.12
1339862400 25.12
1339869600 25.12
1339876800 25.12
1339884000 25.10
1339891200 25.12
1339898400 25.12
1339905600 25.12
1339912800 25.12
1339920000 25.12
1339927200 25.12
1339934400 25.12
1339941600 25.12
1339948800 25.11
1339956000 25.12
1339963200 25.12
1339970400 25.12
1339977600 25.12
1339984800 25.12
1339992000 25.12
1339999200 25.12
1340006400 25.12
1340013600 25.12
1340020800 25.12
1340028000 25.12
1340035200 25.12
1340042400 25.12
1340049600 25.12
1340056800 25.12
1340064000 25.12
1340071200 25.12
1340078400 25.12
1340085600 25.12
1340092800 25.12
1340100000 25.12
1340107200 25.12
1340114400 25.12
1340121600 25.12
1340128800 25.12
1340136000 25.12
1340143200 25.12
1340150400 25.12
1340157600 25.12
1340164800 25.12
1340172000 25.13
1340179200 25.12
1340186400 25.13
1340193600 25.12
1340200800 25.12
1340208000 25.12
1340215200 25.10
1340222400 25.13
1340229600 25.13
1340236800 25.12
1340244000 25.11
1340251200 25.13
1340258400 25.13
1340265600 25.13
1340272800 25.13
1340280000 25.13
1340287200 25.13
1340294400 25.13
1340301600 25.13
1340308800 25.13
1340316000 25.13
1340323200 25.13
1340330400 25.13
1340337600 25.13
1340344800 25.13
1340352000 25.13
1340359200 25.13
1340366400 25.13
1340373600 25.13
1340380800 25.13
1340388000 25.13
1340395200 25.13
1340402400 25.13
1340409600 25.13
1340416800 25.13
1340424000 25.13
1340431200 25.14
1340438400 25.13
1340445600 25.14
1340452800 25.13
1340460000 25.13
1340467200 25.13
1340474400 25.13
1340481600 25.13
1340488800 25.13
1340496000 25.13
1340503200 25.13
1340510400 25.13
1340517600 25.13
1340524800 25.13
1340532000 25.13
1340539200 25.13
1340546400 25.13
1340553600 25.13
1340560800 25.13
1340568000 25.13
1340575200 25.13
1340582400 25.13
1340589600 25.13
1340596800 25.13
1340604000 25.13
1340611200 25.13
1340618400 25.13
1340625600 25.13
1340632800 25.13
1340640000 25.13
1340647200 25.14
1340654400 25.13
1340661600 25.13
1340668800 25.13
1340676000 25.14
1340683200 25.13
1340690400 25.13
1340697600 25.13
1340704800 25.14
1340712000 25.13
1340719200 25.13
1340726400 25.13
1340733600 25.14
1340740800 25.13
1340748000 25.13
1340755200 25.13
1340762400 25.13
1340769600 25.13
1340776800 25.13
1340784000 25.13
1340791200 25.14
1340798400 25.14
1340805600 25.14
1340812800 25.13
1340820000 25.14
1340827200 25.14
1340834400 25.13
1340841600 25.14
1340848800 25.14
1340856000 25.13
1340863200 25.14
1340870400 25.13
1340877600 25.14
1340884800 25.14
1340892000 25.14
1340899200 25.14
1340906400 25.14
1340913600 25.14
1340920800 25.14
1340928000 25.14
1340935200 25.14
1340942400 25.14
1340949600 25.14
1340956800 25.13
1340964000 25.14
1340971200 25.14
1340978400 25.14
1340985600 25.14
1340992800 25.14
1341000000 25.14
1341007200 25.14
1341014400 25.14
1341021600 25.14
1341028800 25.14
1341036000 25.14
1341043200 25.14
1341050400 25.14
1341057600 25.14
1341064800 25.14
1341072000 25.14
1341079200 25.14
1341086400 25.14
1341093600 25.14
1341100740 25.14
1341100800 25.14
1341108000 25.14
1341115200 25.14
1341122400 25.14
1341129600 25.14
1341136800 25.14
1341144000 25.14
1341151200 25.14
1341158400 25.14
1341165600 25.14
1341172800 25.13
1341180000 25.14
1341187200 25.14
1341194400 25.14
1341201600 25.13
1341208800 25.14
1341216000 25.14
1341223200 25.14
1341230400 25.14
1341237600 25.14
1341244800 25.14
1341252000 25.14
1341259200 25.14
1341266400 25.14
1341273600 25.14
1341280800 25.14
1341288000 25.14
1341295200 25.14
1341302400 25.14
1341309600 25.14
1341316800 25.14
1341324000 25.14
1341331200 25.14
1341338400 25.14
1341345600 25.14
1341352800 25.14
1341360000 25.14
1341367200 25.14
1341374400 25.14
1341381600 25.15
1341388800 25.14
1341396000 25.14
1341403200 25.14
1341410400 25.14
1341417600 25.15
1341424800 25.15
1341432000 25.14
1341439200 25.14
1341446400 25.14
1341453600 25.14
1341460800 25.14
1341468000 25.15
1341475200 25.14
1341482400 25.14
1341489600 25.14
1341496800 25.14
1341504000 25.14
1341511200 25.14
1341518400 25.14
1341525600 25.14
1341532800 25.14
1341540000 25.14
1341547200 25.14
1341554400 25.14
1341561600 25.14
1341568800 25.14
1341576000 25.14
1341583200 25.14
1341590400 25.14
1341597600 25.14
1341604800 25.14
1341612000 25.14
1341619200 25.14
1341626400 25.14
1341633600 25.14
1341640800 25.14
1341648000 25.14
1341655200 25.14
1341662400 25.14
1341669600 25.14
1341676800 25.14
1341684000 25.14
1341691200 25.14
1341698400 25.14
1341705600 25.14
1341712800 25.14
1341720000 25.14
1341727200 25.15
1341734400 25.15
1341741600 25.15
1341748800 25.15
1341756000 25.15
1341763200 25.15
1341770400 25.15
1341777600 25.15
1341784800 25.15
1341792000 25.15
1341799200 25.15
1341806400 25.14
1341813600 25.15
1341820800 25.15
1341828000 25.15
1341835200 25.15
1341842400 25.15
1341849600 25.15
1341856800 25.15
1341864000 25.15
1341871200 25.15
1341878400 25.15
1341885600 25.15
1341892800 25.15
1341900000 25.15
1341907200 25.15
1341914400 25.15
1341921600 25.15
1341928800 25.15
1341936000 25.15
1341943200 25.15
1341950400 25.15
1341957600 25.15
1341964800 25.15
1341972000 25.15
1341979200 25.15
1341986400 25.15
1341993600 25.15
1342000800 25.15
1342008000 25.15
1342015200 25.15
1342022400 25.15
1342029600 25.15
1342036800 25.15
1342044000 25.15
1342051200 25.15
1342058400 25.15
1342065600 25.15
1342072800 25.15
1342080000 25.15
1342087200 25.15
1342094400 25.15
1342101600 25.15
1342108800 25.15
1342116000 25.15
1342123200 25.15
1342130400 25.15
1342137600 25.16
1342144800 25.16
1342152000 25.16
1342159200 25.16
1342166400 25.16
1342173600 25.16
1342180800 25.16
1342188000 25.16
1342195200 25.15
1342202400 25.15
1342209600 25.15
1342216800 25.16
1342224000 25.15
1342231200 25.16
1342238400 25.15
1342245600 25.16
1342252800 25.15
1342260000 25.16
1342267200 25.15
1342274400 25.15
1342281600 25.15
1342288800 25.16
1342296000 25.16
1342303200 25.16
1342310400 25.16
1342317600 25.16
1342324800 25.16
1342332000 25.16
1342339200 25.16
1342346400 25.16
1342353600 25.16
1342360800 25.16
1342368000 25.16
1342375200 25.16
1342382400 25.15
1342389600 25.16
1342396800 25.16
1342404000 25.16
1342411200 25.16
1342418400 25.16
1342425600 25.16
1342432800 25.16
1342440000 25.16
1342447200 25.16
1342454400 25.16
1342461600 25.16
1342468800 25.16
1342476000 25.16
1342483200 25.16
1342490400 25.16
1342497600 25.16
1342504800 25.16
1342512000 25.16
1342519200 25.16
1342526400 25.16
1342533600 25.16
1342540800 25.16
1342548000 25.16
1342555200 25.15
1342562400 25.16
1342569600 25.16
1342576800 25.16
1342584000 25.16
1342591200 25.16
1342598400 25.16
1342605600 25.16
1342612800 25.16
1342620000 25.16
1342627200 25.16
1342634400 25.16
1342641600 25.16
1342648800 25.16
1342656000 25.16
1342663200 25.16
1342670400 25.16
1342677600 25.16
1342684800 25.16
1342692000 25.16
1342699200 25.16
1342706400 25.16
1342713600 25.16
1342720800 25.16
1342728000 25.16
1342735200 25.17
1342742400 25.17
1342749600 25.17
1342756800 25.17
1342764000 25.17
1342771200 25.17
1342778400 25.17
1342785600 25.17
1342792800 25.17
1342800000 25.17
1342807200 25.17
1342814400 25.17
1342821600 25.17
1342828800 25.16
1342836000 25.17
1342843200 25.17
1342850400 25.17
1342857600 25.17
1342864800 25.17
1342872000 25.16
1342879200 25.17
1342886400 25.17
1342893600 25.17
1342900800 25.17
1342908000 25.17
1342915200 25.17
1342922400 25.17
1342929600 25.17
1342936800 25.17
1342944000 25.17
1342951200 25.17
1342958400 25.17
1342965600 25.17
1342972800 25.17
1342980000 25.17
1342987200 25.17
1342994400 25.17
1343001600 25.17
1343008800 25.17
1343016000 25.17
1343023200 25.17
1343030400 25.17
1343037600 25.17
1343044800 25.17
1343052000 25.17
1343059200 25.17
1343066400 25.17
1343073600 25.17
1343080800 25.17
1343088000 25.17
1343095200 25.17
1343102400 25.17
1343109600 25.17
1343116800 25.17
1343124000 25.17
1343131200 25.17
1343138400 25.17
1343145600 25.17
1343152800 25.17
1343160000 25.17
1343167200 25.17
1343174400 25.17
1343181600 25.17
1343188800 25.17
1343196000 25.17
1343203200 25.17
1343210400 25.18
1343217600 25.17
1343224800 25.18
1343232000 25.17
1343239200 25.18
1343246400 25.18
1343253600 25.18
1343260800 25.18
1343268000 25.17
1343275200 25.17
1343282400 25.18
1343289600 25.18
1343296800 25.18
1343304000 25.18
1343311200 25.18
1343318400 25.18
1343325600 25.18
1343332800 25.18
1343340000 25.18
1343347200 25.18
1343354400 25.18
1343361600 25.18
1343368800 25.18
1343376000 25.18
1343383200 25.18
1343390400 25.18
1343397600 25.18
1343404800 25.18
1343412000 25.18
1343419200 25.18
1343426400 25.18
1343433600 25.18
1343440800 25.18
1343448000 25.18
1343455200 25.18
1343462400 25.18
1343469600 25.18
1343476800 25.18
1343484000 25.18
1343491200 25.18
1343498400 25.18
1343505600 25.18
1343512800 25.17
1343520000 25.15
1343527200 25.15
1343534400 25.16
1343541600 25.18
1343548800 25.18
1343556000 25.18
1343563200 25.18
1343570400 25.18
1343577600 25.18
1343584800 25.18
1343592000 25.18
1343599200 25.18
1343606400 25.18
1343613600 25.18
1343620800 25.18
1343628000 25.18
1343635200 25.18
1343642400 25.18
1343649600 25.18
1343656800 25.18
1343664000 25.17
1343671200 25.18
1343678400 25.18
1343685600 25.18
1343692800 25.17
1343700000 25.18
1343707200 25.15
1343714400 25.17
1343721600 25.18
1343728800 25.18
1343736000 25.18
1343743200 25.18
1343750400 25.18
1343757600 25.18
1343764800 25.18
1343772000 25.18
1343779200 25.18
1343786400 25.18
1343793600 25.18
1343800800 25.18
1343808000 25.18
1343815200 25.18
1343822400 25.18
1343829600 25.18
1343836800 25.18
1343844000 25.18
1343851200 25.18
1343858400 25.18
1343865600 25.18
1343872800 25.18
1343880000 25.18
1343887200 25.18
1343894400 25.18
1343901600 25.18
1343908800 25.18
1343916000 25.18
1343923200 25.18
1343930400 25.18
1343937600 25.18
1343944800 25.18
1343952000 25.18
1343959200 25.18
1343966400 25.18
1343973600 25.18
1343980800 25.18
1343988000 25.18
1343995200 25.18
1344002400 25.18
1344009600 25.18
1344016800 25.18
1344024000 25.18
1344031200 25.18
1344038400 25.18
1344045600 25.18
1344052800 25.18
1344060000 25.15
1344067200 25.17
1344074400 25.17
1344081600 25.16
1344088800 25.16
1344096000 25.16
1344103200 25.16
1344110400 25.18
1344117600 25.18
1344124800 25.18
1344132000 25.18
1344139200 25.18
1344146400 25.18
1344153600 25.18
1344160800 25.18
1344168000 25.18
1344175200 25.18
1344182400 25.18
1344189600 25.18
1344196800 25.18
1344204000 25.18
1344211200 25.18
1344218400 25.18
1344225600 25.18
1344232800 25.18
1344240000 25.18
1344247200 25.18
1344254400 25.18
1344261600 25.18
1344268800 25.18
1344276000 25.18
1344283200 25.18
1344290400 25.18
1344297600 25.18
1344304800 25.18
1344312000 25.18
1344319200 25.18
1344326400 25.18
1344333600 25.18
1344340800 25.18
1344348000 25.18
1344355200 25.18
1344362400 25.19
1344369600 25.17
1344376800 25.17
1344384000 25.18
1344391200 25.19
1344398400 25.18
1344405600 25.19
1344412800 25.18
1344420000 25.18
1344427200 25.18
1344434400 25.19
1344441600 25.19
1344448800 25.19
1344456000 25.19
1344463200 25.19
1344470400 25.19
1344477600 25.19
1344484800 25.19
1344492000 25.19
1344499200 25.19
1344506400 25.19
1344513600 25.19
1344520800 25.19
1344528000 25.19
1344535200 25.19
1344542400 25.19
1344549600 25.19
1344556800 25.19
1344564000 25.19
1344571200 25.19
1344578400 25.19
1344585600 25.19
1344592800 25.19
1344600000 25.19
1344607200 25.20
1344614400 25.19
1344621600 25.19
1344628800 25.19
1344636000 25.19
1344643200 25.19
1344650400 25.19
1344657600 25.19
1344664800 25.18
1344672000 25.18
1344679200 25.18
1344686400 25.18
1344693600 25.19
1344700800 25.19
1344708000 25.19
1344715200 25.19
1344722400 25.19
1344729600 25.19
1344736800 25.18
1344744000 25.18
1344751200 25.19
1344758400 25.19
1344765600 25.19
1344772800 25.19
1344780000 25.19
1344787200 25.18
1344794400 25.19
1344801600 25.15
1344808800 25.18
1344816000 25.18
1344823200 25.19
1344830400 25.14
1344837600 25.19
1344844800 25.19
1344852000 25.19
1344859200 25.19
1344866400 25.19
1344873600 25.19
1344880800 25.19
1344888000 25.19
1344895200 25.19
1344902400 25.19
1344909600 25.19
1344916800 25.19
1344924000 25.19
1344931200 25.19
1344938400 25.19
1344945600 25.19
1344952800 25.19
1344960000 25.19
1344967200 25.19
1344974400 25.19
1344981600 25.19
1344988800 25.19
1344996000 25.19
1345003200 25.19
1345010400 25.19
1345017600 25.19
1345024800 25.20
1345032000 25.20
1345039200 25.20
1345046400 25.20
1345053600 25.20
1345060800 25.20
1345068000 25.20
1345075200 25.20
1345082400 25.20
1345089600 25.20
1345096800 25.20
1345104000 25.20
1345111200 25.20
1345118400 25.20
1345125600 25.20
1345132800 25.20
1345140000 25.20
1345147200 25.20
1345154400 25.20
1345161600 25.20
1345168800 25.20
1345176000 25.20
1345183200 25.20
1345190400 25.20
1345197600 25.20
1345204800 25.20
1345212000 25.20
1345219200 25.20
1345226400 25.20
1345233600 25.20
1345240800 25.20
1345248000 25.20
1345255200 25.20
1345262400 25.20
1345269600 25.20
1345276800 25.20
1345284000 25.20
1345291200 25.20
1345298400 25.20
1345305600 25.20
1345312800 25.20
1345320000 25.20
1345327200 25.20
1345334400 25.20
1345341600 25.20
1345348800 25.20
1345356000 25.20
1345363200 25.20
1345370400 25.20
1345377600 25.20
1345384800 25.20
1345392000 25.20
1345399200 25.20
1345406400 25.20
1345413600 25.20
1345420800 25.20
1345428000 25.20
1345435200 25.20
1345442400 25.20
1345449600 25.20
1345456800 25.21
1345464000 25.20
1345471200 25.20
1345478400 25.20
1345485600 25.21
1345492800 25.20
1345500000 25.20
1345507200 25.20
1345514400 25.20
1345521600 25.20
1345528800 25.21
1345536000 25.21
1345543200 25.21
1345550400 25.21
1345557600 25.21
1345564800 25.21
1345572000 25.21
1345579200 25.21
1345586400 25.21
1345593600 25.21
1345600800 25.21
1345608000 25.21
1345615200 25.21
1345622400 25.21
1345629600 25.21
1345636800 25.21
1345644000 25.21
1345651200 25.21
1345658400 25.21
1345665600 25.21
1345672800 25.21
1345680000 25.21
1345687200 25.21
1345694400 25.21
1345701600 25.21
1345708800 25.21
1345716000 25.22
1345723200 25.21
1345730400 25.22
1345737600 25.21
1345744800 25.22
1345752000 25.22
1345759200 25.22
1345766400 25.22
1345773600 25.22
1345780800 25.22
1345788000 25.22
1345795200 25.21
1345802400 25.22
1345809600 25.22
1345816800 25.22
1345824000 25.22
1345831200 25.22
1345838400 25.22
1345845600 25.22
1345852800 25.22
1345860000 25.22
1345867200 25.21
1345874400 25.22
1345881600 25.22
1345888800 25.22
1345896000 25.22
1345903200 25.22
1345910400 25.22
1345917600 25.22
1345924800 25.22
1345932000 25.22
1345939200 25.22
1345946400 25.22
1345953600 25.22
1345960800 25.22
1345968000 25.22
1345975200 25.22
1345982400 25.21
1345989600 25.22
1345996800 25.22
1346004000 25.22
1346011200 25.22
1346018400 25.22
1346025600 25.22
1346032800 25.22
1346040000 25.22
1346047200 25.22
1346054400 25.22
1346061600 25.22
1346068800 25.22
1346076000 25.22
1346083200 25.22
1346090400 25.22
1346097600 25.22
1346104800 25.22
1346112000 25.22
1346119200 25.22
1346126400 25.22
1346133600 25.22
1346140800 25.22
1346148000 25.22
1346155200 25.22
1346162400 25.22
1346169600 25.22
1346176800 25.22
1346184000 25.22
1346191200 25.23
1346198400 25.22
1346205600 25.23
1346212800 25.22
1346220000 25.23
1346227200 25.22
1346234400 25.23
1346241600 25.23
1346248800 25.23
1346256000 25.23
1346263200 25.23
1346270400 25.23
1346277600 25.23
1346284800 25.23
1346292000 25.23
1346299200 25.22
1346306400 25.23
1346313600 25.22
1346320800 25.23
1346328000 25.23
1346335200 25.23
1346342400 25.23
1346349600 25.23
1346356800 25.22
1346364000 25.23
1346371200 25.23
1346378400 25.23
1346385600 25.23
1346392800 25.23
1346400000 25.23
1346407200 25.21
1346414400 25.23
1346421600 25.23
1346428800 25.23
1346436000 25.23
1346443200 25.23
1346450400 25.23
1346457600 25.23
1346464800 25.23
1346472000 25.23
1346479200 25.23
1346486400 25.23
1346493600 25.23
1346500800 25.23
1346508000 25.23
1346515200 25.23
1346522400 25.23
1346529600 25.23
1346536800 25.23
1346544000 25.23
1346551200 25.23
1346558400 25.23
1346565600 25.23
1346572800 25.23
1346580000 25.23
1346587200 25.23
1346594400 25.23
1346601600 25.23
1346608800 25.23
1346616000 25.23
1346623200 25.23
1346630400 25.23
1346637600 25.23
1346644800 25.22
1346652000 25.23
1346659200 25.23
1346666400 25.23
1346673600 25.23
1346680800 25.23
1346688000 25.23
1346695200 25.23
1346702400 25.23
1346709600 25.23
1346716800 25.23
1346724000 25.23
1346731200 25.23
1346738400 25.23
1346745600 25.23
1346752800 25.23
1346760000 25.23
1346767200 25.23
1346774400 25.23
1346781600 25.23
1346788800 25.23
1346796000 25.23
1346803200 25.23
1346810400 25.23
1346817600 25.23
1346824800 25.23
1346832000 25.23
1346839200 25.23
1346846400 25.23
1346853600 25.23
1346860800 25.23
1346868000 25.23
1346875200 25.23
1346882400 25.23
1346889600 25.23
1346896800 25.23
1346904000 25.23
1346911200 25.23
1346918400 25.23
1346925600 25.23
1346932800 25.23
1346940000 25.23
1346947200 25.23
1346954400 25.23
1346961600 25.23
1346968800 25.23
1346976000 25.23
1346983200 25.23
1346990400 25.23
1346997600 25.23
1347004800 25.23
1347012000 25.23
1347019200 25.23
1347026400 25.23
1347033600 25.23
1347040800 25.23
1347048000 25.22
1347055200 25.23
1347062400 25.23
1347069600 25.23
1347076800 25.23
1347084000 25.23
1347091200 25.23
1347098400 25.23
1347105600 25.23
1347112800 25.23
1347120000 25.23
1347127200 25.23
1347134400 25.23
1347141600 25.23
1347148800 25.23
1347156000 25.23
1347163200 25.23
1347170400 25.23
1347177600 25.23
1347184800 25.23
1347192000 25.23
1347199200 25.23
1347206400 25.23
1347213600 25.23
1347220800 25.23
1347228000 25.23
1347235200 25.23
1347242400 25.23
1347249600 25.23
1347256800 25.23
1347264000 25.23
1347271200 25.24
1347278400 25.24
1347285600 25.24
1347292800 25.24
1347300000 25.24
1347307200 25.24
1347314400 25.23
1347321600 25.23
1347328800 25.24
1347336000 25.24
1347343200 25.23
1347350400 25.23
1347357600 25.24
1347364800 25.24
1347372000 25.24
1347379200 25.24
1347386400 25.24
1347393600 25.24
1347400800 25.24
1347408000 25.24
1347415200 25.24
1347422400 25.24
1347429600 25.24
1347436800 25.24
1347444000 25.24
1347451200 25.24
1347458400 25.24
1347465600 25.24
1347472800 25.24
1347480000 25.24
1347487200 25.24
1347494400 25.24
1347501600 25.24
1347508800 25.24
1347516000 25.24
1347523200 25.24
1347530400 25.24
1347537600 25.24
1347544800 25.24
1347552000 25.24
1347559200 25.24
1347566400 25.24
1347573600 25.24
1347580800 25.24
1347588000 25.24
1347595200 25.24
1347602400 25.24
1347609600 25.24
1347616800 25.24
1347624000 25.24
1347631200 25.24
1347638400 25.24
1347645600 25.25
1347652800 25.24
1347660000 25.24
1347667200 25.25
1347674400 25.25
1347681600 25.25
1347688800 25.25
1347696000 25.25
1347703200 25.25
1347710400 25.25
1347717600 25.24
1347724800 25.24
1347732000 25.24
1347739200 25.24
1347746400 25.25
1347753600 25.25
1347760800 25.25
1347768000 25.25
1347775200 25.25
1347782400 25.24
1347789600 25.24
1347796800 25.24
1347804000 25.24
1347811200 25.25
1347818400 25.25
1347825600 25.25
1347832800 25.25
1347840000 25.25
1347847200 25.25
1347854400 25.25
1347861600 25.25
1347868800 25.25
1347876000 25.25
1347883200 25.25
1347890400 25.25
1347897600 25.25
1347904800 25.25
1347912000 25.25
1347919200 25.25
1347926400 25.25
1347933600 25.25
1347940800 25.24
1347948000 25.24
1347955200 25.24
1347962400 25.25
1347969600 25.25
1347976800 25.25
1347984000 25.25
1347991200 25.25
1347998400 25.25
1348005600 25.25
1348012800 25.25
1348020000 25.25
1348027200 25.25
1348034400 25.25
1348041600 25.25
1348048800 25.25
1348056000 25.25
1348063200 25.25
1348070400 25.25
1348077600 25.25
1348084800 25.25
1348092000 25.25
1348099200 25.25
1348106400 25.25
1348113600 25.25
1348120800 25.25
1348128000 25.25
1348135200 25.25
1348142400 25.25
1348149600 25.25
1348156800 25.25
1348164000 25.25
1348171200 25.25
1348178400 25.25
1348185600 25.25
1348192800 25.25
1348200000 25.25
1348207200 25.25
1348214400 25.25
1348221600 25.26
1348228800 25.25
1348236000 25.25
1348243200 25.26
1348250400 25.26
1348257600 25.26
1348264800 25.26
1348272000 25.26
1348279200 25.26
1348286400 25.26
1348293600 25.26
1348300800 25.26
1348308000 25.26
1348315200 25.26
1348322400 25.26
1348329600 25.26
1348336800 25.26
1348344000 25.26
1348351200 25.26
1348358400 25.26
1348365600 25.26
1348372800 25.26
1348380000 25.26
1348387200 25.26
1348394400 25.26
1348401600 25.26
1348408800 25.26
1348416000 25.26
1348423200 25.26
1348430400 25.26
1348437600 25.26
1348444800 25.26
1348452000 25.26
1348459200 25.25
1348466400 25.26
1348473600 25.26
1348480800 25.26
1348488000 25.26
1348495200 25.26
1348502400 25.26
1348509600 25.26
1348516800 25.26
1348524000 25.26
1348531200 25.26
1348538400 25.26
1348545600 25.26
1348552800 25.26
1348560000 25.26
1348567200 25.26
1348574400 25.26
1348581600 25.26
1348588800 25.26
1348596000 25.26
1348603200 25.26
1348610400 25.26
1348617600 25.26
1348624800 25.26
1348632000 25.26
1348639200 25.26
1348646400 25.26
1348653600 25.26
1348660800 25.26
1348668000 25.26
1348675200 25.26
1348682400 25.27
1348689600 25.26
1348696800 25.26
1348704000 25.26
1348711200 25.26
1348718400 25.26
1348725600 25.27
1348732800 25.26
1348740000 25.27
1348747200 25.26
1348754400 25.26
1348761600 25.26
1348768800 25.26
1348776000 25.27
1348783200 25.26
1348790400 25.26
1348797600 25.26
1348804800 25.26
1348812000 25.27
1348819200 25.26
1348826400 25.26
1348833600 25.26
1348840800 25.27
1348848000 25.26
1348855200 25.26
1348862400 25.26
1348869600 25.27
1348876800 25.26
1348884000 25.27
1348891200 25.26
1348898400 25.27
1348905600 25.27
1348912800 25.27
1348920000 25.27
1348927200 25.27
1348934400 25.27
1348941600 25.27
1348948800 25.26
1348956000 25.27
1348963200 25.26
1348970400 25.27
1348977600 25.26
1348984800 25.27
1348992000 25.26
1348999200 25.27
1349006400 25.26
1349013600 25.27
1349020800 25.27
1349028000 25.27
1349035200 25.26
1349042400 25.27
1349049600 25.26
1349056800 25.27
1349064000 25.27
1349071200 25.27
1349078400 25.27
1349085600 25.26
1349092800 25.26
1349100000 25.27
1349107200 25.26
1349114400 25.27
1349121600 25.27
1349128800 25.27
1349136000 25.27
1349143200 25.27
1349150400 25.27
1349157600 25.26
1349164800 25.25
1349172000 25.25
1349179200 25.25
1349186400 25.25
1349193600 25.26
1349200800 25.27
1349208000 25.27
1349215200 25.27
1349222400 25.27
1349229600 25.27
1349236800 25.27
1349244000 25.27
1349251200 25.27
1349258400 25.27
1349265600 25.27
1349272800 25.27
1349280000 25.27
1349287200 25.27
1349294400 25.27
1349301600 25.27
1349308800 25.27
1349316000 25.27
1349323200 25.27
1349330400 25.27
1349337600 25.27
1349344800 25.27
1349352000 25.27
1349359200 25.27
1349366400 25.27
1349373600 25.27
1349380800 25.27
1349388000 25.27
1349395200 25.27
1349402400 25.27
1349409600 25.27
1349416800 25.27
1349424000 25.27
1349431200 25.27
1349438400 25.27
1349445600 25.27
1349452800 25.27
1349460000 25.27
1349467200 25.27
1349474400 25.27
1349481600 25.27
1349488800 25.27
1349496000 25.27
1349503200 25.27
1349510400 25.27
1349517600 25.27
1349524800 25.27
1349532000 25.27
1349539200 25.27
1349546400 25.27
1349553600 25.27
1349560800 25.27
1349568000 25.27
1349575200 25.27
1349582400 25.27
1349589600 25.27
1349596800 25.27
1349604000 25.27
1349611200 25.27
1349618400 25.27
1349625600 25.27
1349632800 25.27
1349640000 25.27
1349647200 25.27
1349654400 25.27
1349661600 25.27
1349668800 25.27
1349676000 25.27
1349683200 25.27
1349690400 25.27
1349697600 25.27
1349704800 25.27
1349712000 25.27
1349719200 25.27
1349726400 25.27
1349733600 25.27
1349740800 25.27
1349748000 25.27
1349755200 25.27
1349762400 25.27
1349769600 25.27
1349776800 25.28
1349784000 25.27
1349791200 25.27
1349798400 25.27
1349805600 25.28
1349812800 25.28
1349820000 25.28
1349827200 25.28
1349834400 25.28
1349841600 25.28
1349848800 25.28
1349856000 25.28
1349863200 25.28
1349870400 25.28
1349877600 25.28
1349884800 25.28
1349892000 25.28
1349899200 25.28
1349906400 25.28
1349913600 25.28
1349920800 25.28
1349928000 25.28
1349935200 25.26
1349942400 25.25
1349949600 25.27
1349956800 25.27
1349964000 25.28
1349971200 25.28
1349978400 25.28
1349985600 25.28
1349992800 25.28
1350000000 25.28
1350007200 25.28
1350014400 25.28
1350021600 25.28
1350028800 25.29
1350036000 25.29
1350043200 25.29
1350050400 25.29
1350057600 25.29
1350064800 25.29
1350072000 25.29
1350079200 25.29
1350086400 25.29
1350093600 25.29
1350100800 25.29
1350108000 25.29
1350115200 25.29
1350122400 25.29
1350129600 25.29
1350136800 25.29
1350144000 25.29
1350151200 25.29
1350158400 25.28
1350165600 25.29
1350172800 25.28
1350180000 25.29
1350187200 25.29
1350194400 25.28
1350201600 25.28
1350208800 25.28
1350216000 25.29
1350223200 25.29
1350230400 25.29
1350237600 25.29
1350244800 25.29
1350252000 25.29
1350259200 25.29
1350266400 25.29
1350273600 25.29
1350280800 25.29
1350288000 25.29
1350295200 25.29
1350302400 25.29
1350309600 25.29
1350316800 25.29
1350324000 25.29
1350331200 25.29
1350338400 25.28
1350345600 25.29
1350352800 25.29
1350360000 25.29
1350367200 25.29
1350374400 25.29
1350381600 25.29
1350388800 25.29
1350396000 25.29
1350403200 25.29
1350410400 25.29
1350417600 25.29
1350424800 25.29
1350432000 25.29
1350439200 25.28
1350446400 25.28
1350453600 25.29
1350460800 25.28
1350468000 25.29
1350475200 25.28
1350482400 25.29
1350489600 25.28
1350496800 25.29
1350504000 25.29
1350511200 25.29
1350518400 25.29
1350525600 25.29
1350532800 25.29
1350540000 25.29
1350547200 25.29
1350554400 25.29
1350561600 25.29
1350568800 25.29
1350576000 25.29
1350583200 25.29
1350590400 25.29
1350597600 25.29
1350604800 25.29
1350612000 25.29
1350619200 25.29
1350626400 25.29
1350633600 25.29
1350640800 25.29
1350648000 25.29
1350655200 25.29
1350662400 25.29
1350669600 25.29
1350676800 25.29
1350684000 25.29
1350691200 25.29
1350698400 25.29
1350705600 25.29
1350712800 25.30
1350720000 25.29
1350727200 25.29
1350734400 25.29
1350741600 25.29
1350748800 25.29
1350756000 25.29
1350763200 25.29
1350770400 25.29
1350777600 25.29
1350784800 25.29
1350792000 25.29
1350799200 25.29
1350806400 25.29
1350813600 25.29
1350820800 25.29
1350828000 25.29
1350835200 25.29
1350842400 25.29
1350849600 25.29
1350856800 25.29
1350864000 25.29
1350871200 25.29
1350878400 25.29
1350885600 25.29
1350892800 25.29
1350900000 25.29
1350907200 25.29
1350914400 25.29
1350921600 25.29
1350928800 25.29
1350936000 25.29
1350943200 25.29
1350950400 25.29
1350957600 25.29
1350964800 25.29
1350972000 25.29
1350979200 25.29
1350986400 25.29
1350993600 25.29
1351000800 25.30
1351008000 25.30
1351015200 25.30
1351022400 25.30
1351029600 25.30
1351036800 25.30
1351044000 25.30
1351051200 25.29
1351058400 25.30
1351065600 25.30
1351072800 25.30
1351080000 25.30
1351087200 25.30
1351094400 25.30
1351101600 25.30
1351108800 25.29
1351116000 25.30
1351123200 25.30
1351130400 24.33
1351137600 24.33
1351144800 25.30
1351152000 25.30
1351159200 25.30
1351166400 25.30
1351173600 25.30
1351180800 25.30
1351188000 29.39
1351195200 29.39
1351202400 29.39
1351209600 29.39
1351216800 29.39
1351224000 29.38
1351231200 29.39
1351238400 29.39
1351245600 29.39
1351252800 29.39
1351260000 29.39
1351267200 29.39
1351274400 29.39
1351281600 29.39
1351288800 29.39
1351296000 29.39
1351303200 29.39
1351310400 29.39
1351317600 29.39
1351324800 29.39
1351332000 29.39
1351339200 29.39
1351346400 29.39
1351353600 29.39
1351360800 29.39
1351368000 29.39
1351375200 29.39
1351382400 29.39
1351389600 29.39
1351396800 29.39
1351404000 29.39
1351411200 29.39
1351418400 29.39
1351425600 29.39
1351432800 29.39
1351440000 29.39
1351447200 29.39
1351454400 29.39
1351461600 29.39
1351468800 29.39
1351476000 29.39
1351483200 29.39
1351490400 29.39
1351497600 29.39
1351504800 29.39
1351512000 29.39
1351519200 29.39
1351526400 29.39
1351533600 29.39
1351540800 29.40
1351548000 29.40
1351555200 29.39
1351562400 29.39
1351569600 29.39
1351576800 29.39
1351584000 29.39
1351591200 29.39
1351598400 29.39
1351605600 29.39
1351612800 29.39
1351620000 29.39
1351627200 29.39
1351634400 29.39
1351641600 29.39
1351648800 29.39
1351656000 29.39
1351663200 29.39
1351670400 29.39
1351677600 29.39
1351684800 29.39
1351692000 29.39
1351699200 29.39
1351706400 29.39
1351713600 29.39
1351720800 29.39
1351728000 29.39
1351735200 25.29
1351742400 25.29
1351749600 25.29
1351756800 25.29
1351764000 25.29
1351771200 25.29
1351778400 25.29
1351785600 25.29
1351792800 25.29
1351800000 25.29
1351807200 25.29
1351814400 25.29
1351821600 25.29
1351828800 25.29
1351836000 25.29
1351843200 25.29
1351850400 25.29
1351857600 25.29
1351864800 25.29
1351872000 25.29
1351879200 25.29
1351886400 25.29
1351893600 25.31
1351900800 25.31
1351908000 25.31
1351915200 25.31
1351922400 25.31
1351929600 25.31
1351936800 25.31
1351944000 25.31
1351951200 25.31
1351958400 25.31
1351965600 25.31
1351972800 25.31
1351980000 25.31
1351987200 25.31
1351994400 25.31
1352001600 25.31
1352008800 25.31
1352016000 25.31
1352023200 25.31
1352030400 25.31
1352037600 25.31
1352044800 29.41
1352052000 29.41
1352059200 29.41
1352066400 29.41
1352073600 29.41
1352080800 29.42
1352088000 29.41
1352095200 29.41
1352102400 29.41
1352109600 29.41
1352116800 29.41
1352124000 29.42
1352131200 29.42
1352138400 29.42
1352145600 29.42
1352152800 29.42
1352160000 29.42
1352167200 29.42
1352174400 29.42
1352181600 29.42
1352188800 29.42
1352196000 29.42
1352203200 29.42
1352210400 29.42
1352217600 29.42
1352224800 29.42
1352232000 29.42
1352239200 29.42
1352246400 29.42
1352253600 29.42
1352260800 29.42
1352268000 29.41
1352275200 29.41
1352282400 29.42
1352289600 29.42
1352296800 29.41
1352304000 29.42
1352311200 29.42
1352318400 29.42
1352325600 29.42
1352332800 29.42
1352340000 29.43
1352347200 23.06
1352354400 23.06
1352361600 23.06
1352368800 23.06
1352376000 23.06
1352383200 23.06
1352390400 23.06
1352397600 29.41
1352404800 29.41
1352412000 29.41
1352419200 29.41
1352426400 29.41
1352433600 29.41
1352440800 29.41
1352448000 29.41
1352455200 29.41
1352462400 29.41
1352469600 29.42
1352476800 29.41
1352484000 29.41
1352491200 29.41
1352498400 29.41
1352505600 29.41
1352512800 29.42
1352520000 29.41
1352527200 29.42
1352534400 29.41
1352541600 29.41
1352548800 29.41
1352556000 29.42
1352563200 29.41
1352570400 29.42
1352577600 29.41
1352584800 29.41
1352592000 29.41
1352599200 29.42
1352606400 29.41
1352613600 29.41
1352620800 29.41
1352628000 29.42
1352635200 29.41
1352642400 29.42
1352649600 29.41
1352656800 29.42
1352664000 29.41
1352671200 29.41
1352678400 29.41
1352685600 29.41
1352692800 29.41
1352700000 29.42
1352707200 29.41
1352714400 29.42
1352721600 29.42
1352728800 29.42
1352736000 23.07
1352743200 23.07
1352750400 23.07
1352757600 23.07
1352764800 23.07
1352772000 23.07
1352779200 23.07
1352786400 23.07
1352793600 23.07
1352800800 23.07
1352808000 23.07
1352815200 23.07
1352822400 23.07
1352829600 23.07
1352836800 23.39
1352844000 23.39
1352851200 23.39
1352858400 23.39
1352865600 23.39
1352872800 23.39
1352880000 23.39
1352887200 23.39
1352894400 23.39
1352901600 23.39
1352908800 23.39
1352916000 23.39
1352923200 23.39
1352930400 23.39
1352937600 23.39
1352944800 23.39
1352952000 23.39
1352959200 23.39
1352966400 23.39
1352973600 23.39
1352980800 23.39
1352988000 23.39
1352995200 23.39
1353002400 23.39
1353009600 23.39
1353016800 23.39
1353024000 23.39
1353031200 23.40
1353038400 23.39
1353045600 23.39
1353052800 23.39
1353060000 23.39
1353067200 23.39
1353074400 23.39
1353081600 23.39
1353088800 23.39
1353096000 23.39
1353103200 23.39
1353110400 23.39
1353117600 23.39
1353124800 23.39
1353132000 23.39
1353139200 23.39
1353146400 23.39
1353153600 23.39
1353160800 23.39
1353168000 23.39
1353175200 23.39
1353182400 23.39
1353189600 23.39
1353196800 23.39
1353204000 23.39
1353211200 23.39
1353218400 23.39
1353225600 23.39
1353232800 23.39
1353240000 23.39
1353247200 23.39
1353254400 23.39
1353261600 23.39
1353268800 23.39
1353276000 23.39
1353283200 23.39
1353290400 23.39
1353297600 23.39
1353304800 23.39
1353312000 23.39
1353319200 23.40
1353326400 23.40
1353333600 23.40
1353340800 23.40
1353348000 23.40
1353355200 23.40
1353362400 23.40
1353369600 23.40
1353376800 23.40
1353384000 23.40
1353391200 23.40
1353398400 23.40
1353405600 23.40
1353412800 23.40
1353420000 23.40
1353427200 23.40
1353434400 23.40
1353441600 23.15
1353448800 23.15
1353456000 23.15
1353463200 23.15
1353470400 23.15
1353477600 23.15
1353484800 23.15
1353492000 23.15
1353499200 23.15
1353506400 23.16
1353513600 23.16
1353520800 23.16
1353528000 23.16
1353535200 23.16
1353542400 23.15
1353549600 23.15
1353556800 23.15
1353564000 23.16
1353571200 23.16
1353578400 23.16
1353585600 23.16
1353592800 23.16
1353600000 23.16
1353607200 23.16
1353614400 23.16
1353621600 23.16
1353628800 23.16
1353636000 23.16
1353643200 23.16
1353650400 23.16
1353657600 23.16
1353664800 23.16
1353672000 23.16
1353679200 23.16
1353686400 23.16
1353693600 23.16
1353700800 23.16
1353708000 23.16
1353715200 23.16
1353722400 23.16
1353729600 23.16
1353736800 23.16
1353744000 23.16
1353751200 23.16
1353758400 23.16
1353765600 23.16
1353772800 23.16
1353780000 23.16
1353787200 23.16
1353794400 23.16
1353801600 23.16
1353808800 23.16
1353816000 23.16
1353823200 23.16
1353830400 23.16
1353837600 23.16
1353844800 23.16
1353852000 23.16
1353859200 23.16
1353866400 23.16
1353873600 23.16
1353880800 23.16
1353888000 23.16
1353895200 23.16
1353902400 23.16
1353909600 23.16
1353916800 23.16
1353924000 23.16
1353931200 23.16
1353938400 23.16
1353945600 23.16
1353952800 23.16
1353960000 23.16
1353967200 23.16
1353974400 23.16
1353981600 23.16
1353988800 23.16
1353996000 23.16
1354003200 23.16
1354010400 23.16
1354017600 23.16
1354024800 23.16
1354032000 23.16
1354039200 23.16
1354046400 23.16
1354053600 23.16
1354060800 23.16
1354068000 23.16
1354075200 23.16
1354082400 23.16
1354089600 23.16
1354096800 23.16
1354104000 23.16
1354111200 23.16
1354118400 23.16
1354125600 23.16
1354132800 23.16
1354140000 23.16
1354147200 23.16
1354154400 23.16
1354161600 23.16
1354168800 23.16
1354176000 23.16
1354183200 23.17
1354190400 23.16
1354197600 23.17
1354204800 23.16
1354212000 23.17
1354219200 23.17
1354226400 23.17
1354233600 23.17
1354240800 23.17
1354248000 23.17
1354255200 23.17
1354262400 23.16
1354269600 23.17
1354276800 23.17
1354284000 23.17
1354291200 23.17
1354298400 23.16
1354305600 23.17
1354312800 23.17
1354320000 23.17
1354327200 23.17
1354334400 23.17
1354341600 23.17
1354348800 23.17
1354356000 23.17
1354363200 23.17
1354370400 23.17
1354377600 23.17
1354384800 23.17
1354392000 23.17
1354399200 23.17
1354406400 23.16
1354413600 23.17
1354420800 23.17
1354428000 23.17
1354435200 23.17
1354442400 23.17
1354449600 23.17
1354456800 23.17
1354464000 23.17
1354471200 23.17
1354478400 23.17
1354485600 23.17
1354492800 23.17
1354500000 23.17
1354507200 23.17
1354514400 23.17
1354521600 23.17
1354528800 23.17
1354536000 23.17
1354543200 23.17
1354550400 23.17
1354557600 23.17
1354564800 23.17
1354572000 23.17
1354579200 23.17
1354586400 23.17
1354593600 23.17
1354600800 23.17
1354608000 23.17
1354615200 23.17
1354622400 23.17
1354629600 23.17
1354636800 23.17
1354644000 23.17
1354651200 23.17
1354658400 23.17
1354665600 23.17
1354672800 23.17
1354680000 23.17
1354687200 23.17
1354694400 23.17
1354701600 23.17
1354708800 23.17
1354716000 23.18
1354723200 23.17
1354730400 23.18
1354737600 23.17
1354744800 23.18
1354752000 23.18
1354759200 23.18
1354766400 23.18
1354773600 23.18
1354780800 23.18
1354788000 23.18
1354795200 23.18
1354802400 23.18
1354809600 23.18
1354816800 23.18
1354824000 23.18
1354831200 23.18
1354838400 23.18
1354845600 23.18
1354852800 23.18
1354860000 23.18
1354867200 23.18
1354874400 23.18
1354881600 23.18
1354888800 23.18
1354896000 23.18
1354903200 23.18
1354910400 23.18
1354917600 23.18
1354924800 23.18
1354932000 23.18
1354939200 23.18
1354946400 23.18
1354953600 23.18
1354960800 23.18
1354968000 23.18
1354975200 23.18
1354982400 23.18
1354989600 23.18
1354996800 23.18
1355004000 23.18
1355011200 23.18
1355018400 23.18
1355025600 23.18
1355032800 23.18
1355040000 23.18
1355047200 23.18
1355054400 23.18
1355061600 23.18
1355068800 23.18
1355076000 23.18
1355083200 23.18
1355090400 23.18
1355097600 23.18
1355104800 23.18
1355112000 23.18
1355119200 23.18
1355126400 23.18
1355133600 23.18
1355140800 23.18
1355148000 23.18
1355155200 23.18
1355162400 29.46
1355169600 23.18
1355176800 23.19
1355184000 23.18
1355191200 23.19
1355198400 23.18
1355205600 23.18
1355212800 23.18
1355220000 23.19
1355227200 23.19
1355234400 23.19
1355241600 23.19
1355248800 23.19
1355256000 23.19
1355263200 23.19
1355270400 23.19
1355277600 23.19
1355284800 23.19
1355292000 23.19
1355299200 23.19
1355306400 23.19
1355313600 23.19
1355320800 23.19
1355328000 23.19
1355335200 23.19
1355342400 23.19
1355349600 23.19
1355356800 23.19
1355364000 23.19
1355371200 23.19
1355378400 23.19
1355385600 23.19
1355392800 23.19
1355400000 23.19
1355407200 23.19
1355414400 23.19
1355421600 23.19
1355428800 23.19
1355436000 23.19
1355443200 23.19
1355450400 23.19
1355457600 23.19
1355464800 23.19
1355472000 23.19
1355479200 23.19
1355486400 23.19
1355493600 23.19
1355500800 23.19
1355508000 23.19
1355515200 23.19
1355522400 23.19
1355529600 23.19
1355536800 23.19
1355544000 23.19
1355551200 23.20
1355558400 23.19
1355565600 23.19
1355572800 23.44
1355580000 23.44
1355587200 23.44
1355594400 23.44
1355601600 29.47
1355608800 29.47
1355616000 23.20
1355623200 23.44
1355630400 23.44
1355637600 23.44
1355644800 23.44
1355652000 23.44
1355659200 23.44
1355666400 23.44
1355673600 23.44
1355680800 23.44
1355688000 23.44
1355695200 23.44
1355702400 23.44
1355709600 23.44
1355716800 23.44
1355724000 23.44
1355731200 29.47
1355738400 23.44
1355745600 23.44
1355752800 23.19
1355760000 29.47
1355767200 29.47
1355774400 23.44
1355781600 23.44
1355788800 29.47
1355796000 29.47
1355803200 23.44
1355810400 29.47
1355817600 23.45
1355824800 23.46
1355832000 23.46
1355839200 29.48
1355846400 29.48
1355853600 23.45
1355860800 29.47
1355868000 29.47
1355875200 23.44
1355882400 29.47
1355889600 23.44
1355896800 29.47
1355904000 29.47
1355911200 29.47
1355918400 29.47
1355925600 23.44
1355932800 23.44
1355940000 29.47
1355947200 23.44
1355954400 29.47
1355961600 23.44
1355968800 29.47
1355976000 23.44
1355983200 29.47
1355990400 29.47
1355997600 29.47
1356004800 29.47
1356012000 29.47
1356019200 29.47
1356026400 23.45
1356033600 29.47
1356040800 23.20
1356048000 29.47
1356055200 23.45
1356062400 23.45
1356069600 29.47
1356076800 29.47
1356084000 29.47
1356091200 23.45
1356098400 29.47
1356105600 29.47
1356112800 29.47
1356120000 29.47
1356127200 23.45
1356134400 23.45
1356141600 23.45
1356148800 29.47
1356156000 29.47
1356163200 23.45
1356170400 23.45
1356177600 23.45
1356184800 23.20
1356192000 29.47
1356199200 29.47
1356206400 23.45
1356213600 29.47
1356220800 29.47
1356228000 29.47
1356235200 29.47
1356242400 23.45
1356249600 29.47
1356256800 29.47
1356264000 23.45
1356271200 29.48
1356278400 29.47
1356285600 29.48
1356292800 23.45
1356300000 29.48
1356307200 23.45
1356314400 23.20
1356321600 23.45
1356328800 29.47
1356336000 29.47
1356343200 23.45
1356350400 29.47
1356357600 29.47
1356364800 29.47
1356372000 29.47
1356379200 29.47
1356386400 29.47
1356393600 23.45
1356400800 23.45
1356408000 29.47
1356415200 29.47
1356422400 29.47
1356429600 23.45
1356436800 23.45
1356444000 29.47
1356451200 29.47
1356458400 29.47
1356465600 29.47
1356472800 29.47
1356480000 23.45
1356487200 29.47
1356494400 29.47
1356501600 29.47
1356508800 29.47
1356516000 23.20
1356523200 29.47
1356530400 29.47
1356537600 29.47
1356544800 29.47
1356552000 29.47
1356559200 29.47
1356566400 29.47
1356573600 23.45
1356580800 23.45
1356588000 29.47
1356595200 23.45
1356602400 29.47
1356609600 29.47
1356616800 23.45
1356624000 29.47
1356631200 29.47
1356638400 29.47
1356645600 29.47
1356652800 29.47
1356660000 23.45
1356667200 23.20
1356674400 23.45
1356681600 29.47
1356688800 23.44
1356696000 29.47
1356703200 29.47
1356710400 29.47
1356717600 29.47
1356724800 29.47
1356732000 29.47
1356739200 29.47
1356746400 29.47
1356753600 29.47
1356760800 23.45
1356768000 23.45
1356775200 23.45
1356782400 29.47
1356789600 29.47
1356796800 29.47
1356804000 29.47
1356811200 29.47
1356818400 23.45
1356825600 23.45
1356832800 23.45
1356840000 29.47
1356847200 29.47
1356854400 29.47
1356861600 23.45
1356868800 29.47
1356876000 23.45
1356883200 29.47
1356890400 23.20
1356897600 23.20
1356904800 23.20
1356912000 23.20
1356919200 23.20
1356926400 23.20
1356933600 23.20
1356940800 23.20
1356948000 23.20
1356955200 23.20
1356962400 23.20
1356969600 23.20
1356976800 23.20
1356984000 23.20
1356991200 23.20
1356998400 23.20
1357005600 23.20
1357012800 23.20
1357020000 23.20
1357027200 23.20
1357034400 23.20
1357041600 23.20
1357048800 23.20
1357056000 23.20
1357063200 23.20
1357070400 23.20
1357077600 23.20
1357084800 23.20
1357092000 23.20
1357099200 23.20
1357106400 23.20
1357113600 23.19
1357120800 23.19
1357128000 23.19
1357135200 23.19
1357142400 23.19
1357149600 23.20
1357156800 23.20
1357164000 23.20
1357171200 23.20
1357178400 23.20
1357185600 23.20
1357192800 23.20
1357200000 23.20
1357207200 23.20
1357214400 23.20
1357221600 23.20
1357228800 23.20
1357236000 23.21
1357243200 23.20
1357250400 23.21
1357257600 23.20
1357264800 23.21
1357272000 23.21
1357279200 23.21
1357286400 23.21
1357293600 23.20
1357300800 23.20
1357308000 23.21
1357315200 23.21
1357322400 23.21
1357329600 23.21
1357336800 23.21
1357344000 23.21
1357351200 23.21
1357358400 23.21
1357365600 23.21
1357372800 23.21
1357380000 23.21
1357387200 23.21
1357394400 23.21
1357401600 23.21
1357408800 23.21
1357416000 23.21
1357423200 23.20
1357430400 23.20
1357437600 23.20
1357444800 23.20
1357452000 23.20
1357459200 23.20
1357466400 23.20
1357473600 23.20
1357480800 23.20
1357488000 23.20
1357495200 23.20
1357502400 23.20
1357509600 23.20
1357516800 23.21
1357524000 23.21
1357531200 23.21
1357538400 23.21
1357545600 23.21
1357552800 23.21
1357560000 23.21
1357567200 23.21
1357574400 23.21
1357581600 23.21
1357588800 23.21
1357596000 23.21
1357603200 23.21
1357610400 23.21
1357617600 23.21
1357624800 23.21
1357632000 23.21
1357639200 23.21
1357646400 23.21
1357653600 23.21
1357660800 23.21
1357668000 23.21
1357675200 23.21
1357682400 23.21
1357689600 23.21
1357696800 23.21
1357711200 23.21
1357718400 23.21
1357725600 23.22
1357732800 23.21
1357740000 23.21
1357747200 23.21
1357754400 23.21
1357761600 23.21
1357768800 23.21
1357776000 23.22
1357783200 23.22
1357790400 23.22
1357797600 23.22
1357812000 23.22
1357819200 23.22
1357826400 23.22
1357833600 23.21
1357840800 23.22
1357848000 23.21
1357855200 23.22
1357862400 23.22
1357869600 23.22
1357876800 23.21
1357884000 23.22
1357891200 23.22
1357898400 23.22
1357905600 23.21
1357912800 23.22
1357920000 23.22
1357927200 23.22
1357934400 23.21
1357941600 23.22
1357948800 23.22
1357956000 23.22
1357963200 23.22
1357970400 23.22
1357977600 23.22
1357984800 23.22
1357992000 23.22
1357999200 23.22
1358006400 23.22
1358013600 23.22
1358020800 23.22
1358028000 23.22
1358035200 23.22
1358042400 23.22
1358049600 23.22
1358056800 23.22
1358064000 23.21
1358071200 23.22
1358078400 23.21
1358085600 23.22
1358092800 23.22
1358100000 23.22
1358107200 23.22
1358114400 23.22
1358121600 23.22
1358128800 23.22
1358136000 23.22
1358143200 23.22
1358150400 23.22
1358157600 23.22
1358164800 23.22
1358172000 23.22
1358179200 23.22
1358186400 23.22
1358193600 23.22
1358200800 23.21
1358208000 23.22
1358215200 23.22
1358222400 23.22
1358229600 23.22
1358236800 23.22
1358244000 23.22
1358251200 23.22
1358258400 23.22
1358265600 23.22
1358272800 23.22
1358280000 23.22
1358287200 23.22
1358294400 23.22
1358301600 23.22
1358308800 23.22
1358316000 23.22
1358323200 23.22
1358330400 23.22
1358337600 23.22
1358344800 23.22
1358352000 23.22
1358359200 23.22
1358366400 23.22
1358373600 23.22
1358380800 23.22
1358388000 23.22
1358395200 23.22
1358402400 23.22
1358409600 23.22
1358416800 23.22
1358424000 23.22
1358431200 23.23
1358438400 23.23
1358445600 23.47
1358452800 23.47
1358460000 23.47
1358467200 23.47
1358474400 23.47
1358481600 23.47
1358488800 23.47
1358496000 23.47
1358503200 23.47
1358510400 23.47
1358517600 23.47
1358524800 23.47
1358532000 23.47
1358539200 23.47
1358546400 23.47
1358553600 23.47
1358560800 23.47
1358568000 23.47
1358575200 23.47
1358582400 23.47
1358589600 23.47
1358596800 23.47
1358604000 23.47
1358611200 23.47
1358618400 23.47
1358625600 23.47
1358632800 23.47
1358640000 23.47
1358647200 23.47
1358654400 23.47
1358661600 23.47
1358668800 23.47
1358676000 23.47
1358683200 23.47
1358690400 23.47
1358697600 23.47
1358704800 23.47
1358712000 23.47
1358719200 23.47
1358726400 23.47
1358733600 23.47
1358740800 23.47
1358748000 23.47
1358755200 23.47
1358762400 23.47
1358769600 23.47
1358776800 23.47
1358784000 23.47
1358791200 23.47
1358798400 23.47
1358805600 23.47
1358812800 23.47
1358820000 23.47
1358827200 23.47
1358834400 23.47
1358841600 23.47
1358848800 23.47
1358856000 23.47
1358863200 23.47
1358870400 23.47
1358877600 23.47
1358884800 23.47
1358892000 23.47
1358899200 23.47
1358906400 23.48
1358913600 23.47
1358920800 23.48
1358928000 23.47
1358935200 23.47
1358942400 23.47
1358949600 23.48
1358956800 23.48
1358964000 23.48
1358971200 23.48
1358978400 23.48
1358985600 23.48
1358992800 23.48
1359000000 23.48
1359007200 23.48
1359014400 23.48
1359021600 23.48
1359028800 23.48
1359036000 23.48
1359043200 23.48
1359050400 23.48
1359057600 23.48
1359064800 23.48
1359072000 23.48
1359079200 23.48
1359086400 23.48
1359093600 23.48
1359100800 23.48
1359108000 23.48
1359115200 23.48
1359122400 23.48
1359129600 23.47
1359136800 23.48
1359144000 23.48
1359151200 23.48
1359158400 23.48
1359165600 23.48
1359172800 23.48
1359180000 23.48
1359187200 23.48
1359194400 23.48
1359201600 23.48
1359208800 23.48
1359216000 23.48
1359223200 23.48
1359230400 23.48
1359237600 23.48
1359244800 23.48
1359252000 23.48
1359259200 23.48
1359266400 23.48
1359273600 23.48
1359280800 23.48
1359288000 23.48
1359295200 23.48
1359302400 23.48
1359309600 23.48
1359316800 23.48
1359324000 23.48
1359331200 23.48
1359338400 23.48
1359345600 23.48
1359352800 23.48
1359360000 23.48
1359367200 23.48
1359374400 23.48
1359381600 23.48
1359388800 23.48
1359396000 23.48
1359403200 23.48
1359410400 23.49
1359417600 23.48
1359424800 23.49
1359432000 23.49
1359439200 23.49
1359446400 23.48
1359453600 23.49
1359460800 23.49
1359468000 23.50
1359475200 23.50
1359482400 23.50
1359489600 23.50
1359496800 23.50
1359504000 23.50
1359511200 23.50
1359518400 23.50
1359525600 23.50
1359532800 23.50
1359540000 23.50
1359547200 23.50
1359554400 23.50
1359561600 23.50
1359568800 23.50
1359576000 23.50
1359583200 23.50
1359590400 23.50
1359597600 23.50
1359604800 23.50
1359612000 23.50
1359619200 23.50
1359626400 23.50
1359633600 23.50
1359640800 23.50
1359648000 23.50
1359655200 23.50
1359662400 23.50
1359669600 23.50
1359676800 23.50
1359684000 23.49
1359691200 23.49
1359698400 23.49
1359705600 23.49
1359712800 23.49
1359720000 23.49
1359727200 23.49
1359734400 23.49
1359741600 23.49
1359748800 23.49
1359756000 23.49
1359763200 23.49
1359770400 23.49
1359777600 23.49
1359784800 23.49
1359792000 23.49
1359799200 23.49
1359806400 23.49
1359813600 23.49
1359820800 23.49
1359828000 23.49
1359835200 23.49
1359842400 23.49
1359849600 23.49
1359856800 23.49
1359864000 23.49
1359871200 23.49
1359878400 23.49
1359885600 23.49
1359892800 23.49
1359900000 23.49
1359907200 23.49
1359914400 23.49
1359921600 23.49
1359928800 23.49
1359936000 23.49
1359943200 23.49
1359957600 23.49
1359964800 23.49
1359972000 23.49
1359986400 23.49
1359993600 23.49
1360000800 23.49
1360008000 23.49
1360015200 23.49
1360022400 23.49
1360029600 23.49
1360036800 23.49
1360044000 23.49
1360051200 23.49
1360058400 23.49
1360065600 23.49
1360072800 23.49
1360080000 23.49
1360087200 23.49
1360094400 23.49
1360101600 23.49
1360108800 23.49
1360116000 23.49
1360123200 23.49
1360130400 23.49
1360137600 23.49
1360144800 23.49
1360152000 23.49
1360159200 23.49
1360166400 23.49
1360173600 23.49
1360180800 23.49
1360188000 23.49
1360195200 23.49
1360202400 23.49
1360209600 23.49
1360216800 23.49
1360224000 23.49
1360231200 23.50
1360238400 23.49
1360245600 23.50
1360252800 23.50
1360260000 23.50
1360267200 23.50
1360274400 23.50
1360281600 23.50
1360288800 23.50
1360296000 23.50
1360303200 23.50
1360310400 23.50
1360317600 23.50
1360324800 23.50
1360332000 23.50
1360339200 23.50
1360346400 23.50
1360353600 23.50
1360360800 23.50
1360368000 23.50
1360375200 23.50
1360382400 23.50
1360389600 23.50
1360396800 23.50
1360404000 23.50
1360411200 23.50
1360418400 23.50
1360425600 23.50
1360432800 23.50
1360440000 23.50
1360447200 23.50
1360454400 23.50
1360461600 23.50
1360468800 23.50
1360476000 23.50
1360483200 23.50
1360490400 23.50
1360497600 23.50
1360504800 23.50
1360512000 23.50
1360519200 23.50
1360526400 23.50
1360533600 23.50
1360540800 23.50
1360548000 23.50
1360555200 23.50
1360562400 23.50
1360569600 23.50
1360576800 23.50
1360584000 23.50
1360591200 23.50
1360598400 23.50
1360605600 23.50
1360612800 23.50
1360620000 23.50
1360627200 23.50
1360634400 23.50
1360641600 23.50
1360648800 23.50
1360656000 23.50
1360663200 23.50
1360670400 23.50
1360677600 23.50
1360684800 23.50
1360692000 23.50
1360699200 23.50
1360706400 23.50
1360713600 23.50
1360720800 23.50
1360728000 23.50
1360735200 23.50
1360742400 23.50
1360749600 23.50
1360756800 23.50
1360764000 23.50
1360771200 23.51
1360778400 23.51
1360785600 23.51
1360792800 23.51
1360800000 23.51
1360807200 23.51
1360814400 23.28
1360821600 23.51
1360828800 23.51
1360836000 23.51
1360843200 23.51
1360850400 23.51
1360857600 23.51
1360864800 23.51
1360872000 23.51
1360879200 23.51
1360886400 23.50
1360893600 23.51
1360900800 23.51
1360908000 23.51
1360915200 23.50
1360922400 23.51
1360929600 23.51
1360936800 23.51
1360944000 23.51
1360951200 23.51
1360958400 23.51
1360965600 23.51
1360972800 23.51
1360980000 23.51
1360987200 23.51
1360994400 23.51
1361001600 23.51
1361008800 23.51
1361016000 23.51
1361023200 23.51
1361030400 23.51
1361037600 23.51
1361044800 23.51
1361052000 23.51
1361059200 23.51
1361066400 23.51
1361073600 23.51
1361080800 23.51
1361088000 23.51
1361095200 23.51
1361102400 23.51
1361109600 23.51
1361116800 23.51
1361124000 23.51
1361131200 23.51
1361138400 23.51
1361145600 23.51
1361152800 23.51
1361160000 23.51
1361167200 23.51
1361174400 23.51
1361181600 23.51
1361188800 23.51
1361196000 23.51
1361203200 23.51
1361210400 23.51
1361217600 23.51
1361224800 23.51
1361232000 23.51
1361239200 23.51
1361246400 23.51
1361253600 23.51
1361260800 23.51
1361268000 23.51
1361275200 23.51
1361282400 23.51
1361289600 23.51
1361296800 23.51
1361304000 23.51
1361311200 23.51
1361318400 23.51
1361325600 23.51
1361332800 23.51
1361340000 23.51
1361347200 23.51
1361354400 23.51
1361361600 23.51
1361368800 23.52
1361376000 23.52
1361383200 23.51
1361390400 23.52
1361397600 23.52
1361404800 23.51
1361412000 23.51
1361419200 23.51
1361426400 23.51
1361433600 23.51
1361440800 23.51
1361448000 23.51
1361455200 23.51
1361462400 23.51
1361469600 23.52
1361476800 23.51
1361484000 23.52
1361491200 23.52
1361498400 23.52
1361505600 23.52
1361512800 23.52
1361520000 23.52
1361527200 23.52
1361534400 23.52
1361541600 23.52
1361548800 23.52
1361556000 23.52
1361563200 23.52
1361570400 23.52
1361577600 23.52
1361584800 23.52
1361592000 23.52
1361599200 23.52
1361606400 23.52
1361613600 23.52
1361620800 23.52
1361628000 23.52
1361635200 23.52
1361642400 23.52
1361649600 23.52
1361656800 23.52
1361664000 23.52
1361671200 23.52
1361678400 23.52
1361685600 23.52
1361692800 23.52
1361700000 23.52
1361707200 23.52
1361714400 23.52
1361721600 23.52
1361728800 23.52
1361736000 23.52
1361743200 23.52
1361750400 23.52
1361757600 23.52
1361764800 23.52
1361772000 23.52
1361779200 23.52
1361786400 23.52
1361793600 23.52
1361800800 23.52
1361808000 23.52
1361815200 23.52
1361822400 23.52
1361829600 23.52
1361836800 23.52
1361844000 23.52
1361851200 23.52
1361858400 23.52
1361865600 23.52
1361872800 23.52
1361880000 23.52
1361887200 23.52
1361894400 23.52
1361901600 23.52
1361908800 23.52
1361916000 23.52
1361923200 23.52
1361930400 23.52
1361937600 23.52
1361944800 23.52
1361952000 23.52
1361959200 23.52
1361966400 23.52
1361973600 23.52
1361980800 23.52
1361988000 23.52
1361995200 23.52
1362002400 23.52
1362009600 23.52
1362016800 23.52
1362024000 23.52
1362031200 23.52
1362038400 23.52
1362045600 23.52
1362052800 23.52
1362060000 23.52
1362067200 23.53
1362074400 23.53
1362081600 23.52
1362088800 23.53
1362096000 23.52
1362103200 23.52
1362110400 23.52
1362117600 23.53
1362124800 23.52
1362132000 23.53
1362139200 23.53
1362146400 23.52
1362153600 23.52
1362160800 23.53
1362168000 23.53
1362175200 23.53
1362182400 23.52
1362189600 23.53
1362196800 23.53
1362204000 23.53
1362211200 23.52
1362218400 23.53
1362225600 23.52
1362232800 23.53
1362240000 23.52
1362247200 23.53
1362254400 23.52
1362261600 23.53
1362268800 23.53
1362276000 23.53
1362283200 23.52
1362290400 23.53
1362297600 23.52
1362304800 23.52
1362312000 23.52
1362319200 23.53
1362326400 23.53
1362333600 23.53
1362340800 23.53
1362348000 23.53
1362355200 23.53
1362362400 23.53
1362369600 23.53
1362376800 23.53
1362384000 23.53
1362391200 23.53
1362398400 23.53
1362405600 23.52
1362412800 23.53
1362420000 23.53
1362427200 23.52
1362434400 23.52
1362441600 23.53
1362448800 23.53
1362456000 23.53
1362463200 23.52
1362470400 23.53
1362477600 23.53
1362484800 23.53
1362492000 23.53
1362499200 23.53
1362506400 23.53
1362513600 23.53
1362520800 23.53
1362528000 23.53
1362535200 23.53
1362542400 23.53
1362549600 23.53
1362556800 23.53
1362564000 23.53
1362571200 23.53
1362578400 23.53
1362585600 23.53
1362592800 23.53
1362600000 23.53
1362607200 23.53
1362614400 23.53
1362621600 23.53
1362628800 23.53
1362636000 23.53
1362643200 23.53
1362650400 23.53
1362657600 23.53
1362664800 23.53
1362672000 23.53
1362679200 23.53
1362686400 23.53
1362693600 23.53
1362700800 23.53
1362708000 23.53
1362715200 23.53
1362722400 23.53
1362729600 23.53
1362736800 23.53
1362744000 23.53
1362751200 23.53
1362758400 23.53
1362765600 23.53
1362772800 23.53
1362780000 23.53
1362787200 23.53
1362794400 23.54
1362801600 23.53
1362808800 23.53
1362816000 23.53
1362823200 23.53
1362830400 23.53
1362837600 23.53
1362844800 23.53
1362852000 23.53
1362859200 23.53
1362866400 23.53
1362873600 23.53
1362880800 23.53
1362888000 23.53
1362895200 23.53
1362902400 23.53
1362909600 23.53
1362916800 23.53
1362924000 23.53
1362931200 23.53
1362938400 23.53
1362945600 23.53
1362952800 23.53
1362960000 23.53
1362967200 23.54
1362974400 23.54
1362981600 23.54
1362988800 23.54
1362996000 23.54
1363003200 23.54
1363010400 23.54
1363017600 23.54
1363024800 23.54
1363032000 23.54
1363039200 23.54
1363046400 23.54
1363053600 23.54
1363060800 23.54
1363068000 23.54
1363075200 23.54
1363082400 23.54
1363089600 23.54
1363096800 23.54
1363104000 23.54
1363111200 23.54
1363118400 23.54
1363125600 23.54
1363132800 23.54
1363140000 23.54
1363147200 23.54
1363154400 23.54
1363161600 23.54
1363168800 23.54
1363176000 23.54
1363183200 23.54
1363190400 23.54
1363197600 23.54
1363204800 23.54
1363212000 23.54
1363219200 23.54
1363226400 23.54
1363233600 23.54
1363240800 23.54
1363248000 23.54
1363255200 23.55
1363262400 23.55
1363269600 23.55
1363276800 23.55
1363284000 23.55
1363291200 23.54
1363298400 23.55
1363305600 23.54
1363312800 23.54
1363320000 23.54
1363327200 23.54
1363334400 23.55
1363341600 23.55
1363348800 23.55
1363356000 23.55
1363363200 23.55
1363370400 23.55
1363377600 23.54
1363384800 23.55
1363392000 23.54
1363399200 23.54
1363406400 23.54
1363413600 23.54
1363420800 23.55
1363428000 23.54
1363435200 23.55
1363442400 23.55
1363449600 23.55
1363456800 23.55
1363464000 23.55
1363471200 23.55
1363478400 23.55
1363485600 23.55
1363492800 23.55
1363500000 23.55
1363507200 23.55
1363514400 23.55
1363521600 23.55
1363528800 23.55
1363536000 23.55
1363543200 23.55
1363550400 23.56
1363557600 23.55
1363564800 23.55
1363572000 23.55
1363579200 23.55
1363586400 23.55
1363593600 23.55
1363600800 23.55
1363608000 23.55
1363615200 23.55
1363622400 23.55
1363629600 23.55
1363636800 23.55
1363644000 23.55
1363651200 23.55
1363658400 23.55
1363665600 23.55
1363672800 23.55
1363680000 23.55
1363687200 23.55
1363694400 23.55
1363701600 23.55
1363708800 23.55
1363716000 23.55
1363723200 23.55
1363730400 23.55
1363737600 23.55
1363744800 23.55
1363752000 23.55
1363759200 23.55
1363766400 23.55
1363773600 23.55
1363780800 23.55
1363788000 23.55
1363795200 23.55
1363802400 23.55
1363809600 23.55
1363816800 23.55
1363824000 23.55
1363831200 23.55
1363838400 23.55
1363845600 23.55
1363852800 23.55
1363860000 23.55
1363867200 23.55
1363874400 23.55
1363881600 23.55
1363888800 23.55
1363896000 23.55
1363903200 23.55
1363910400 23.55
1363917600 23.55
1363924800 23.55
1363932000 23.55
1363939200 23.55
1363946400 23.55
1363953600 23.55
1363960800 23.55
1363968000 23.55
1363975200 23.55
1363982400 23.55
1363989600 23.55
1363996800 23.55
1364004000 23.55
1364011200 23.55
1364018400 23.55
1364025600 23.55
1364032800 23.55
1364040000 23.55
1364047200 23.55
1364054400 23.55
1364061600 23.55
1364068800 23.55
1364076000 23.55
1364083200 23.55
1364090400 23.55
1364097600 23.55
1364104800 23.55
1364112000 23.55
1364119200 23.55
1364126400 23.55
1364133600 23.55
1364140800 23.55
1364148000 23.55
1364155200 23.55
1364162400 23.55
1364169600 23.55
1364176800 23.55
1364184000 23.55
1364191200 23.55
1364198400 23.55
1364205600 23.55
1364212800 23.55
1364220000 23.55
1364227200 23.55
1364234400 23.55
1364241600 23.55
1364248800 23.55
1364256000 23.55
1364263200 23.55
1364270400 23.55
1364277600 23.55
1364284800 23.55
1364292000 23.55
1364299200 23.55
1364306400 23.55
1364313600 23.55
1364320800 23.55
1364328000 23.55
1364335200 23.55
1364342400 23.55
1364349600 23.55
1364356800 23.55
1364364000 23.55
1364371200 23.55
1364378400 23.55
1364385600 23.55
1364392800 23.55
1364400000 23.55
1364407200 23.55
1364414400 23.55
1364421600 23.55
1364428800 23.55
1364436000 23.55
1364443200 23.55
1364450400 23.55
1364457600 23.55
1364464800 23.55
1364472000 23.55
1364479200 23.56
1364486400 23.55
1364493600 23.55
1364500800 23.55
1364508000 23.55
1364515200 23.55
1364522400 23.55
1364529600 23.55
1364536800 23.55
1364544000 23.55
1364551200 23.56
1364558400 23.56
1364565600 23.56
1364572800 23.56
1364580000 23.56
1364587200 23.56
1364594400 23.56
1364601600 23.56
1364608800 23.56
1364616000 23.56
1364623200 23.56
1364630400 23.56
1364637600 23.56
1364644800 23.56
1364652000 23.56
1364659200 23.56
1364666400 23.56
1364673600 23.56
1364680800 23.56
1364688000 23.56
1364695200 23.56
1364702400 23.56
1364709600 23.56
1364716800 23.56
1364724000 23.56
1364731200 23.56
1364738400 23.56
1364745600 23.56
1364752800 23.56
1364760000 23.56
1364767200 23.56
1364774400 23.56
1364781600 23.56
1364788800 23.56
1364796000 23.56
1364803200 23.56
1364810400 23.56
1364817600 23.56
1364824800 23.56
1364832000 23.56
1364839200 23.56
1364846400 23.56
1364853600 23.56
1364860800 23.56
1364868000 23.56
1364875200 23.56
1364882400 23.56
1364889600 23.56
1364896800 23.56
1364904000 23.56
1364911200 23.56
1364918400 23.56
1364925600 23.56
1364932800 23.56
1364940000 23.56
1364947200 23.56
1364954400 23.56
1364961600 23.56
1364968800 23.56
1364976000 23.56
1364983200 23.56
1364990400 23.56
1364997600 23.56
1365004800 23.56
1365012000 23.56
1365019200 23.56
1365026400 23.56
1365033600 23.56
1365040800 23.56
1365048000 23.56
1365055200 23.56
1365062400 23.56
1365069600 23.56
1365076800 23.56
1365084000 23.56
1365091200 23.56
1365098400 23.56
1365105600 23.56
1365112800 23.56
1365120000 23.56
1365127200 23.56
1365134400 23.56
1365141600 23.56
1365148800 23.56
1365156000 23.56
1365163200 23.56
1365170400 23.56
1365177600 23.56
1365184800 23.56
1365192000 23.56
1365199200 23.56
1365206400 23.56
1365213600 23.56
1365220800 23.56
1365228000 23.56
1365235200 23.56
1365242400 23.56
1365249600 23.56
1365256800 23.56
1365264000 23.56
1365271200 23.56
1365278400 23.56
1365285600 23.56
1365292800 23.56
1365300000 23.56
1365307200 23.56
1365314400 23.56
1365321600 23.56
1365328800 23.56
1365336000 23.56
1365343200 23.56
1365350400 23.56
1365357600 23.56
1365364800 23.56
1365372000 23.56
1365379200 23.56
1365386400 23.56
1365393600 23.56
1365400800 23.56
1365408000 23.56
1365415200 23.57
1365422400 23.57
1365429600 23.57
1365436800 23.57
1365444000 23.57
1365451200 23.57
1365458400 23.57
1365465600 23.57
1365472800 23.57
1365480000 23.57
1365487200 23.57
1365494400 23.57
1365501600 23.57
1365508800 23.57
1365516000 23.57
1365523200 23.57
1365530400 23.57
1365537600 23.57
1365544800 23.57
1365552000 23.57
1365559200 23.57
1365566400 23.57
1365573600 23.57
1365580800 23.57
1365588000 23.57
1365595200 23.57
1365602400 23.57
1365609600 23.57
1365616800 23.57
1365624000 23.57
1365631200 23.57
1365638400 23.56
1365645600 23.57
1365652800 23.57
1365660000 23.57
1365667200 23.57
1365674400 23.57
1365681600 23.57
1365688800 23.57
1365696000 23.57
1365703200 23.57
1365710400 23.57
1365717600 23.57
1365724800 23.57
1365732000 23.57
1365739200 23.57
1365746400 23.57
1365753600 23.57
1365760800 23.57
1365768000 23.57
1365775200 23.57
1365782400 23.57
1365789600 23.57
1365796800 23.57
1365804000 23.57
1365811200 23.57
1365818400 23.57
1365825600 23.57
1365832800 23.57
1365840000 23.57
1365847200 23.57
1365854400 23.57
1365861600 23.57
1365868800 23.56
1365876000 23.57
1365883200 23.57
1365890400 23.57
1365897600 23.57
1365904800 23.57
1365912000 23.57
1365919200 23.57
1365926400 23.57
1365933600 23.57
1365940800 23.57
1365948000 23.57
1365955200 23.57
1365962400 23.57
1365969600 23.57
1365976800 23.57
1365984000 23.57
1365991200 23.57
1365998400 23.57
1366005600 23.57
1366012800 23.57
1366020000 23.58
1366027200 23.57
1366034400 23.58
1366041600 23.58
1366048800 23.58
1366056000 23.58
1366063200 23.58
1366070400 23.57
1366077600 23.57
1366084800 23.58
1366092000 23.57
1366099200 23.57
1366106400 23.57
1366113600 23.57
1366120800 23.57
1366128000 23.57
1366135200 23.58
1366142400 23.57
1366149600 23.58
1366156800 23.58
1366164000 23.58
1366171200 23.58
1366178400 23.58
1366185600 23.58
1366192800 23.58
1366200000 23.58
1366207200 23.58
1366214400 23.58
1366221600 23.58
1366228800 23.58
1366236000 23.58
1366243200 23.57
1366250400 23.58
1366257600 23.58
1366264800 23.58
1366272000 23.58
1366279200 23.58
1366286400 23.58
1366293600 23.58
1366300800 23.59
1366308000 23.59
1366315200 23.59
1366322400 23.59
1366329600 23.59
1366336800 23.59
1366344000 23.59
1366351200 23.59
1366358400 23.58
1366365600 23.59
1366372800 23.59
1366380000 23.59
1366387200 23.59
1366394400 23.59
1366401600 23.59
1366408800 23.59
1366416000 23.59
1366423200 23.59
1366430400 23.59
1366437600 23.59
1366444800 23.59
1366452000 23.59
1366459200 23.59
1366466400 23.59
1366473600 23.59
1366480800 23.59
1366488000 23.59
1366495200 23.59
1366502400 23.59
1366509600 23.59
1366516800 23.59
1366524000 23.59
1366531200 23.59
1366538400 23.59
1366545600 23.59
1366552800 23.59
1366560000 23.59
1366567200 23.59
1366574400 23.59
1366581600 23.59
1366588800 23.59
1366596000 23.59
1366603200 23.59
1366610400 23.59
1366617600 23.59
1366624800 23.59
1366632000 23.59
1366639200 23.59
1366646400 23.59
1366653600 23.59
1366660800 23.59
1366668000 23.59
1366675200 23.59
1366682400 23.59
1366689600 23.59
1366696800 23.59
1366704000 23.59
1366711200 23.59
1366718400 23.59
1366725600 23.59
1366732800 23.59
1366740000 23.59
1366747200 23.60
1366754400 23.60
1366761600 23.60
1366768800 23.60
1366776000 23.60
1366783200 23.60
1366790400 23.60
1366797600 23.60
1366804800 23.60
1366812000 23.60
1366819200 23.60
1366826400 23.59
1366833600 23.59
1366840800 23.59
1366848000 23.60
1366855200 23.60
1366862400 23.60
1366869600 23.60
1366876800 23.60
1366884000 23.60
1366891200 23.60
1366898400 23.60
1366905600 23.60
1366912800 23.60
1366920000 23.60
1366927200 23.60
1366934400 23.60
1366941600 23.60
1366948800 23.60
1366956000 23.60
1366963200 23.60
1366970400 23.60
1366977600 23.60
1366984800 23.60
1366992000 23.60
1366999200 23.60
1367006400 23.60
1367013600 23.60
1367020800 23.60
1367028000 23.60
1367035200 23.60
1367042400 23.60
1367049600 23.60
1367056800 23.60
1367064000 23.60
1367071200 23.60
1367078400 23.60
1367085600 23.60
1367092800 23.60
1367100000 23.60
1367107200 23.60
1367114400 23.60
1367121600 23.60
1367128800 23.60
1367136000 23.60
1367143200 23.61
1367150400 23.60
1367157600 23.60
1367164800 23.60
1367172000 23.60
1367179200 23.60
1367186400 23.61
1367193600 23.60
1367200800 23.60
1367208000 23.61
1367215200 23.61
1367222400 23.61
1367229600 23.61
1367236800 23.61
1367244000 23.61
1367251200 23.61
1367258400 23.61
1367265600 23.61
1367272800 23.61
1367280000 23.60
1367287200 23.60
1367294400 23.60
1367301600 23.61
1367308800 23.60
1367316000 23.61
1367323200 23.61
1367330400 23.61
1367337600 23.61
1367344800 23.61
1367352000 23.61
1367359200 23.61
1367366400 23.61
1367373600 23.61
1367380800 23.61
1367388000 23.61
1367395200 23.61
1367402400 23.61
1367409600 23.61
1367416800 23.61
1367424000 23.60
1367431200 23.60
1367438400 23.60
1367445600 23.61
1367452800 23.60
1367460000 23.60
1367467200 23.61
1367474400 23.61
1367481600 23.61
1367488800 23.61
1367496000 23.61
1367503200 23.61
1367510400 23.61
1367517600 23.61
1367524800 23.61
1367532000 23.61
1367539200 23.60
1367546400 23.61
1367553600 23.61
1367560800 23.61
1367568000 23.61
1367575200 23.61
1367582400 23.61
1367589600 23.61
1367596800 23.61
1367604000 23.61
1367611200 23.61
1367618400 23.61
1367625600 23.61
1367632800 23.61
1367640000 23.61
1367647200 23.61
1367654400 23.61
1367661600 23.61
1367668800 23.61
1367676000 23.60
1367683200 23.60
1367690400 23.61
1367697600 23.61
1367704800 23.61
1367712000 23.60
1367719200 23.60
1367726400 23.61
1367733600 23.61
1367740800 23.61
1367748000 23.61
1367755200 23.61
1367762400 23.61
1367769600 23.61
1367776800 23.61
1367784000 23.61
1367791200 23.61
1367798400 23.61
1367805600 23.61
1367812800 23.61
1367820000 23.61
1367827200 23.61
1367834400 23.61
1367841600 23.61
1367848800 23.61
1367856000 23.61
1367863200 23.61
1367870400 23.61
1367877600 23.61
1367884800 23.61
1367892000 23.61
1367899200 23.61
1367906400 23.61
1367913600 23.61
1367920800 23.61
1367928000 23.61
1367935200 23.61
1367942400 23.61
1367949600 23.61
1367956800 23.61
1367964000 23.61
1367971200 23.61
1367978400 23.61
1367985600 23.61
1367992800 23.61
1368000000 23.61
1368007200 23.61
1368014400 23.61
1368021600 23.61
1368028800 23.61
1368036000 23.61
1368043200 23.61
1368050400 23.61
1368057600 23.61
1368064800 23.61
1368072000 23.61
1368079200 23.61
1368086400 23.61
1368093600 23.61
1368100800 23.61
1368108000 23.61
1368115200 23.61
1368122400 23.61
1368129600 23.61
1368136800 23.61
1368144000 23.61
1368151200 23.61
1368158400 23.61
1368165600 23.61
1368172800 23.61
1368180000 23.61
1368187200 23.61
1368194400 23.61
1368201600 23.61
1368208800 23.62
1368216000 23.61
1368223200 23.62
1368230400 23.61
1368237600 23.61
1368244800 23.61
1368252000 23.61
1368259200 23.61
1368266400 23.62
1368273600 23.61
1368280800 23.62
1368288000 23.61
1368295200 23.61
1368302400 23.61
1368309600 23.62
1368316800 23.61
1368324000 23.61
1368331200 23.61
1368338400 23.61
1368345600 23.61
1368352800 23.61
1368360000 23.61
1368367200 23.61
1368374400 23.61
1368381600 23.61
1368388800 23.61
1368396000 23.61
1368403200 23.61
1368410400 23.61
1368417600 23.61
1368424800 23.61
1368432000 23.61
1368439200 23.61
1368446400 23.61
1368453600 23.61
1368460800 23.61
1368468000 23.61
1368475200 23.61
1368482400 23.61
1368489600 23.61
1368496800 23.61
1368504000 23.61
1368511200 23.61
1368518400 23.61
1368525600 23.61
1368532800 23.61
1368540000 23.61
1368547200 23.61
1368554400 23.61
1368561600 23.61
1368568800 23.61
1368576000 23.61
1368583200 23.61
1368590400 23.61
1368597600 23.61
1368604800 23.61
1368612000 23.61
1368619200 23.61
1368626400 23.62
1368633600 23.62
1368640800 23.62
1368648000 23.62
1368655200 23.62
1368662400 23.62
1368669600 23.62
1368676800 23.62
1368684000 23.62
1368691200 23.62
1368698400 23.62
1368705600 23.62
1368712800 23.62
1368720000 23.62
1368727200 23.62
1368734400 23.62
1368741600 23.62
1368748800 23.62
1368756000 23.62
1368763200 23.62
1368770400 23.61
1368777600 23.62
1368784800 23.62
1368792000 23.62
1368799200 23.62
1368806400 23.62
1368813600 23.62
1368820800 23.62
1368828000 23.62
1368835200 23.62
1368842400 23.62
1368849600 23.62
1368856800 23.61
1368864000 23.62
1368871200 23.62
1368878400 23.62
1368885600 23.62
1368892800 23.62
1368900000 23.62
1368907200 23.62
1368914400 23.62
1368921600 23.62
1368928800 23.62
1368936000 23.62
1368943200 23.62
1368950400 23.62
1368957600 23.62
1368964800 23.62
1368972000 23.62
1368979200 23.62
1368986400 23.62
1368993600 23.62
1369000800 23.62
1369008000 23.62
1369015200 23.62
1369022400 23.62
1369029600 23.62
1369036800 23.62
1369044000 23.62
1369051200 23.62
1369058400 23.62
1369065600 23.62
1369072800 23.62
1369080000 23.62
1369087200 23.62
1369094400 23.62
1369101600 23.62
1369108800 23.61
1369116000 23.62
1369123200 23.62
1369130400 23.62
1369137600 23.62
1369144800 23.62
1369152000 23.62
1369159200 23.61
1369166400 23.62
1369173600 23.62
1369180800 23.62
1369188000 23.62
1369195200 23.62
1369202400 23.62
1369209600 23.62
1369216800 23.62
1369224000 23.62
1369231200 23.62
1369238400 23.62
1369245600 23.62
1369252800 23.62
1369260000 23.62
1369267200 23.62
1369274400 23.62
1369281600 23.62
1369288800 23.62
1369296000 23.62
1369303200 23.62
1369310400 23.62
1369317600 23.62
1369324800 23.62
1369332000 23.62
1369339200 23.62
1369346400 23.62
1369353600 23.62
1369360800 23.62
1369368000 23.62
1369375200 23.62
1369382400 23.62
1369389600 23.62
1369396800 23.62
1369404000 23.62
1369411200 23.62
1369418400 23.62
1369425600 23.62
1369432800 23.62
1369440000 23.62
1369447200 23.62
1369454400 23.62
1369461600 23.62
1369468800 23.62
1369476000 23.62
1369483200 23.62
1369490400 23.62
1369497600 23.62
1369504800 23.62
1369512000 23.62
1369519200 23.62
1369526400 23.62
1369533600 23.62
1369540800 23.62
1369548000 23.62
1369555200 23.62
1369562400 23.62
1369569600 23.62
1369576800 23.62
1369584000 23.62
1369591200 23.62
1369598400 23.62
1369605600 23.62
1369612800 23.62
1369620000 23.62
1369627200 23.62
1369634400 23.62
1369641600 23.62
1369648800 23.62
1369656000 23.62
1369663200 23.62
1369670400 23.62
1369677600 23.62
1369684800 23.62
1369692000 23.62
1369699200 23.62
1369706400 23.62
1369713600 23.62
1369720800 23.62
1369728000 23.62
1369735200 23.63
1369742400 23.63
1369749600 23.63
1369756800 23.63
1369764000 23.63
1369771200 23.63
1369778400 23.62
1369785600 23.63
1369792800 23.63
1369800000 23.63
1369807200 23.63
1369814400 23.63
1369821600 23.63
1369828800 23.63
1369836000 23.63
1369843200 23.63
1369850400 23.62
1369857600 23.63
1369864800 23.63
1369872000 23.63
1369879200 23.63
1369886400 23.63
1369893600 23.62
1369900800 23.63
1369908000 23.63
1369915200 23.63
1369922400 23.63
1369929600 23.63
1369936800 23.63
1369944000 23.63
1369951200 23.62
1369958400 23.62
1369965600 23.62
1369972800 23.62
1369980000 23.62
1369987200 23.62
1369994400 23.62
1370001600 23.61
1370008800 23.62
1370016000 23.61
1370023200 23.63
1370030400 23.63
1370037600 23.63
1370044800 23.63
1370052000 23.63
1370059200 23.63
1370066400 23.63
1370073600 23.63
1370080800 23.62
1370088000 23.62
1370095200 23.63
1370102400 23.63
1370109600 23.63
1370116800 23.63
1370124000 23.63
1370131200 23.63
1370138400 23.63
1370145600 23.63
1370152800 23.63
1370160000 23.63
1370167200 23.63
1370174400 23.63
1370181600 23.63
1370188800 23.63
1370196000 23.63
1370203200 23.63
1370210400 23.63
1370217600 23.63
1370224800 23.63
1370232000 23.63
1370239200 23.63
1370246400 23.63
1370253600 23.63
1370260800 23.63
1370268000 23.63
1370275200 23.63
1370282400 23.63
1370289600 23.63
1370296800 23.63
1370304000 23.63
1370311200 23.63
1370318400 23.63
1370325600 23.63
1370332800 23.63
1370340000 23.63
1370347200 23.63
1370354400 23.63
1370361600 23.63
1370368800 23.63
1370376000 23.63
1370383200 23.63
1370390400 23.63
1370419200 23.63
1370426400 23.63
1370433600 23.64
1370440800 23.64
1370448000 23.63
1370455200 23.64
1370462400 23.64
1370469600 23.64
1370476800 23.63
1370484000 23.64
1370491200 23.64
1370498400 23.64
1370505600 23.64
1370512800 23.64
1370520000 23.64
1370527200 23.64
1370534400 23.64
1370541600 23.64
1370548800 23.64
1370556000 23.64
1370563200 23.64
1370570400 23.64
1370577600 23.64
1370584800 23.64
1370592000 23.64
1370599200 23.64
1370606400 23.64
1370613600 23.64
1370620800 23.64
1370628000 23.64
1370635200 23.64
1370642400 23.64
1370649600 23.64
1370656800 23.64
1370664000 23.64
1370671200 23.64
1370678400 23.64
1370685600 23.64
1370692800 23.64
1370700000 23.64
1370707200 23.64
1370714400 23.64
1370721600 23.64
1370728800 23.64
1370736000 23.64
1370743200 23.64
1370750400 23.64
1370757600 23.64
1370764800 23.64
1370772000 23.64
1370779200 23.64
1370786400 23.64
1370793600 23.64
1370800800 23.64
1370808000 23.64
1370815200 23.64
1370822400 23.64
1370829600 23.64
1370836800 23.64
1370844000 23.64
1370851200 23.64
1370858400 23.64
1370865600 23.64
1370872800 23.64
1370880000 23.64
1370887200 23.64
1370894400 23.64
1370901600 23.64
1370908800 23.64
1370916000 23.64
1370923200 23.64
1370930400 23.64
1370937600 23.64
1370944800 23.64
1370952000 23.64
1370959200 23.64
1370966400 23.64
1370973600 23.64
1370980800 23.64
1370988000 23.64
1370995200 23.64
1371002400 23.64
1371009600 23.64
1371016800 23.63
1371024000 23.64
1371031200 23.64
1371038400 23.64
1371045600 23.64
1371052800 23.64
1371060000 23.64
1371067200 23.64
1371074400 23.64
1371081600 23.64
1371088800 23.64
1371096000 23.64
1371103200 23.64
1371110400 23.64
1371117600 23.64
1371124800 23.64
1371132000 23.64
1371139200 23.64
1371146400 23.64
1371153600 23.64
1371160800 23.64
1371168000 23.64
1371175200 23.64
1371182400 23.64
1371189600 23.64
1371196800 23.64
1371204000 23.64
1371211200 23.64
1371218400 23.64
1371225600 23.64
1371232800 23.64
1371240000 23.64
1371247200 23.64
1371254400 23.64
1371261600 23.64
1371268800 23.64
1371276000 23.64
1371283200 23.64
1371290400 23.64
1371297600 23.64
1371304800 23.64
1371312000 23.64
1371319200 23.64
1371326400 23.64
1371333600 23.64
1371340800 23.64
1371348000 23.64
1371355200 23.64
1371362400 23.64
1371369600 23.64
1371376800 23.64
1371384000 23.64
1371391200 23.64
1371398400 23.64
1371405600 23.65
1371412800 23.64
1371420000 23.64
1371427200 23.64
1371434400 23.64
1371441600 23.64
1371448800 23.64
1371456000 23.64
1371463200 23.65
1371470400 23.64
1371477600 23.65
1371484800 23.65
1371492000 23.65
1371499200 23.65
1371506400 23.65
1371513600 23.65
1371520800 23.65
1371528000 23.65
1371535200 23.65
1371542400 23.65
1371549600 23.65
1371564000 23.65
1371571200 23.65
1371578400 23.65
1371585600 23.65
1371592800 23.65
1371600000 23.65
1371607200 23.65
1371614400 23.65
1371621600 23.65
1371628800 23.65
1371636000 23.65
1371643200 23.65
1371650400 23.65
1371657600 23.65
1371664800 23.65
1371672000 23.65
1371679200 23.65
1371686400 23.65
1371693600 23.65
1371700800 23.65
1371708000 23.65
1371715200 23.65
1371722400 23.65
1371729600 23.65
1371736800 23.65
1371744000 23.65
1371751200 23.65
1371758400 23.65
1371765600 23.65
1371772800 23.65
1371780000 23.65
1371787200 23.65
1371794400 23.65
1371801600 23.65
1371808800 23.65
1371816000 23.65
1371823200 23.65
1371830400 23.65
1371837600 23.65
1371844800 23.65
1371852000 23.65
1371859200 23.65
1371866400 23.65
1371873600 23.65
1371880800 23.65
1371888000 23.65
1371895200 23.65
1371902400 23.65
1371909600 23.65
1371916800 23.65
1371924000 23.65
1371931200 23.65
1371938400 23.65
1371945600 23.65
1371952800 23.65
1371960000 23.65
1371967200 23.65
1371974400 23.65
1371981600 23.65
1371988800 23.65
1371996000 23.65
1372003200 23.65
1372010400 23.65
1372017600 23.65
1372024800 23.65
1372032000 23.65
1372039200 23.65
1372046400 23.65
1372053600 23.65
1372060800 23.65
1372068000 23.65
1372075200 23.65
1372082400 23.65
1372089600 23.65
1372096800 23.65
1372104000 23.65
1372111200 23.65
1372118400 23.65
1372125600 23.67
1372132800 23.67
1372140000 23.67
1372147200 23.67
1372154400 23.67
1372161600 23.67
1372168800 23.67
1372176000 23.67
1372183200 23.67
1372190400 23.67
1372197600 23.67
1372204800 23.67
1372212000 23.67
1372219200 23.67
1372226400 23.67
1372233600 23.67
1372240800 23.67
1372248000 23.66
1372255200 23.66
1372262400 23.66
1372269600 23.66
1372276800 23.66
1372284000 23.66
1372291200 23.66
1372298400 23.66
1372305600 23.66
1372312800 23.66
1372320000 23.66
1372327200 23.66
1372334400 23.66
1372341600 23.66
1372348800 23.66
1372356000 23.66
1372363200 23.66
1372370400 23.66
1372377600 23.66
1372384800 23.66
1372392000 23.66
1372399200 23.66
1372406400 23.66
1372413600 23.66
1372420800 23.66
1372428000 23.66
1372435200 23.66
1372442400 23.66
1372449600 23.66
1372456800 23.66
1372464000 23.66
1372471200 23.66
1372478400 23.66
1372485600 23.66
1372492800 23.66
1372500000 23.66
1372507200 23.66
1372514400 23.66
1372521600 23.66
1372528800 23.66
1372536000 23.66
1372543200 23.66
1372550400 23.66
1372557600 23.66
1372564800 23.66
1372572000 23.66
1372579200 23.66
1372586400 23.66
1372593600 23.66
1372600800 23.66
1372608000 23.66
1372615200 23.66
1372622400 23.66
1372629600 23.66
1372636800 23.66
1372644000 23.66
1372651200 23.66
1372658400 23.66
1372665600 23.66
1372672800 23.66
1372680000 23.66
1372687200 23.66
1372694400 23.66
1372701600 23.66
1372708800 23.66
1372716000 23.66
1372723200 23.66
1372730400 23.66
1372737600 23.66
1372744800 23.66
1372752000 23.66
1372759200 23.66
1372766400 23.66
1372773600 23.66
1372780800 23.66
1372788000 23.66
1372795200 23.66
1372802400 23.66
1372809600 23.66
1372816800 23.67
1372824000 23.67
1372831200 23.67
1372838400 23.67
1372845600 23.67
1372852800 23.67
1372860000 23.67
1372867200 23.67
1372874400 23.67
1372881600 23.67
1372888800 23.67
1372896000 23.67
1372903200 23.67
1372910400 23.67
1372917600 23.67
1372924800 23.67
1372932000 23.67
1372939200 23.67
1372946400 23.67
1372953600 23.67
1372960800 23.67
1372968000 23.67
1372975200 23.67
1372982400 23.67
1372989600 23.67
1372996800 23.67
1373004000 23.67
1373011200 23.67
1373018400 23.67
1373025600 23.67
1373032800 23.67
1373040000 23.67
1373047200 23.67
1373054400 23.67
1373061600 23.67
1373068800 23.67
1373076000 23.67
1373083200 23.67
1373090400 23.67
1373097600 23.67
1373104800 23.67
1373112000 23.67
1373119200 23.67
1373126400 23.67
1373133600 23.67
1373140800 23.67
1373148000 23.67
1373155200 23.67
1373162400 23.67
1373169600 23.67
1373176800 23.67
1373184000 23.67
1373191200 23.67
1373198400 23.67
1373205600 23.67
1373212800 23.67
1373220000 23.67
1373227200 23.67
1373234400 23.67
1373241600 23.67
1373248800 23.67
1373256000 23.67
1373263200 23.67
1373270400 23.67
1373277600 23.67
1373284800 23.67
1373292000 23.67
1373299200 23.67
1373306400 23.67
1373313600 23.67
1373320800 23.67
1373328000 23.67
1373335200 23.67
1373342400 23.67
1373349600 23.67
1373356800 23.67
1373364000 23.67
1373371200 23.67
1373378400 23.67
1373385600 23.67
1373392800 23.67
1373400000 23.67
1373407200 23.67
1373414400 23.67
1373421600 23.67
1373428800 23.67
1373436000 23.67
1373443200 23.67
1373450400 23.67
1373457600 23.67
1373464800 23.67
1373472000 23.67
1373479200 23.67
1373486400 23.67
1373493600 23.67
1373500800 23.67
1373508000 23.67
1373515200 23.67
1373522400 23.67
1373529600 23.67
1373536800 23.67
1373544000 23.67
1373551200 23.67
1373558400 23.67
1373565600 23.68
1373572800 23.68
1373580000 23.68
1373587200 23.68
1373594400 23.68
1373601600 23.67
1373608800 23.68
1373616000 23.68
1373623200 23.68
1373630400 23.68
1373637600 23.68
1373644800 23.68
1373652000 23.68
1373659200 23.68
1373666400 23.68
1373673600 23.68
1373680800 23.68
1373688000 23.68
1373695200 23.68
1373702400 23.68
1373709600 23.68
1373716800 23.68
1373724000 23.68
1373731200 23.68
1373738400 23.68
1373745600 23.68
1373752800 23.68
1373760000 23.68
1373767200 23.68
1373774400 23.68
1373781600 23.68
1373788800 23.68
1373796000 23.68
1373803200 23.67
1373810400 23.68
1373817600 23.68
1373824800 23.67
1373832000 23.67
1373839200 23.68
1373846400 23.68
1373853600 23.68
1373860800 23.68
1373868000 23.68
1373875200 23.68
1373882400 23.68
1373889600 23.68
1373896800 23.68
1373904000 23.68
1373911200 23.68
1373918400 23.68
1373925600 23.68
1373932800 23.68
1373940000 23.68
1373947200 23.68
1373954400 23.68
1373961600 23.68
1373968800 23.68
1373976000 23.68
1373983200 23.68
1373990400 23.68
1373997600 23.68
1374004800 23.68
1374012000 23.68
1374019200 23.68
1374026400 23.68
1374033600 23.68
1374040800 23.68
1374048000 23.68
1374055200 23.68
1374062400 23.68
1374069600 23.68
1374076800 23.68
1374084000 23.68
1374091200 23.68
1374098400 23.68
1374105600 23.68
1374112800 23.68
1374120000 23.68
1374127200 23.68
1374134400 23.68
1374141600 23.68
1374148800 23.68
1374156000 23.68
1374163200 23.68
1374170400 23.68
1374177600 23.68
1374184800 23.68
1374192000 23.68
1374199200 23.68
1374206400 23.68
1374213600 23.68
1374220800 23.68
1374228000 23.68
1374235200 23.68
1374242400 23.68
1374249600 23.68
1374256800 23.68
1374264000 23.68
1374271200 23.68
1374278400 23.68
1374285600 23.68
1374292800 23.68
1374300000 23.68
1374307200 23.69
1374314400 23.69
1374321600 23.69
1374328800 23.69
1374336000 23.69
1374343200 23.69
1374350400 23.69
1374357600 23.69
1374364800 23.69
1374372000 23.69
1374379200 23.69
1374386400 23.69
1374393600 23.69
1374400800 23.69
1374408000 23.69
1374415200 23.69
1374422400 23.69
1374429600 23.69
1374436800 23.69
1374444000 23.69
1374451200 23.69
1374458400 23.69
1374465600 23.69
1374472800 23.69
1374480000 23.69
1374487200 23.69
1374494400 23.69
1374501600 23.69
1374508800 23.69
1374516000 23.69
1374523200 23.69
1374530400 23.70
1374537600 23.69
1374544800 23.69
1374552000 23.69
1374559200 23.69
1374566400 23.69
1374573600 23.70
1374580800 23.69
1374588000 23.70
1374595200 23.70
1374602400 23.70
1374609600 23.70
1374616800 23.70
1374624000 23.70
1374631200 23.70
1374638400 23.70
1374645600 23.70
1374652800 23.70
1374660000 23.70
1374667200 23.70
1374674400 23.70
1374681600 23.70
1374688800 23.70
1374696000 23.70
1374703200 23.70
1374710400 23.70
1374717600 23.70
1374724800 23.70
1374732000 23.70
1374739200 23.70
1374746400 23.70
1374753600 23.70
1374760800 23.70
1374768000 23.70
1374775200 23.70
1374782400 23.70
1374789600 23.70
1374796800 23.70
1374804000 23.70
1374811200 23.70
1374818400 23.69
1374825600 23.70
1374832800 23.70
1374840000 23.70
1374847200 23.70
1374854400 23.70
1374861600 23.70
1374868800 23.70
1374876000 23.70
1374883200 23.70
1374890400 23.70
1374897600 23.70
1374904800 23.70
1374912000 23.70
1374919200 23.70
1374926400 23.70
1374933600 23.70
1374940800 23.70
1374948000 23.70
1374955200 23.70
1374962400 23.70
1374969600 23.70
1374976800 23.70
1374984000 23.70
1374991200 23.70
1374998400 23.70
1375005600 23.70
1375012800 23.70
1375020000 23.70
1375027200 23.70
1375034400 23.70
1375041600 23.70
1375048800 23.70
1375056000 23.70
1375063200 23.70
1375070400 23.70
1375077600 23.70
1375084800 23.70
1375092000 23.70
1375099200 23.70
1375106400 23.70
1375113600 23.70
1375120800 23.70
1375128000 23.70
1375135200 23.70
1375142400 23.69
1375149600 23.70
1375156800 23.70
1375164000 23.70
1375171200 23.70
1375178400 23.70
1375185600 23.70
1375192800 23.70
1375200000 23.70
1375207200 23.70
1375214400 23.70
1375221600 23.70
1375228800 23.70
1375236000 23.70
1375243200 23.70
1375250400 23.70
1375257600 23.69
1375264800 23.70
1375272000 23.70
1375279200 23.70
1375286400 23.70
1375293600 23.70
1375300800 23.70
1375308000 23.70
1375315200 23.70
1375322400 23.70
1375329600 23.70
1375336800 23.70
1375344000 23.70
1375351200 23.70
1375358400 23.70
1375365600 23.70
1375372800 23.70
1375380000 23.70
1375387200 23.70
1375394400 23.70
1375401600 23.70
1375408800 23.70
1375416000 23.70
1375423200 23.70
1375430400 23.70
1375437600 23.70
1375444800 23.70
1375452000 23.70
1375459200 23.70
1375466400 23.70
1375473600 23.70
1375480800 23.70
1375488000 23.70
1375495200 23.70
1375502400 23.70
1375509600 23.70
1375516800 23.70
1375524000 23.70
1375531200 23.70
1375538400 23.70
1375545600 23.70
1375552800 23.70
1375560000 23.70
1375567200 23.70
1375574400 23.70
1375581600 23.70
1375588800 23.70
1375596000 23.70
1375603200 23.70
1375610400 23.70
1375617600 23.70
1375624800 23.70
1375632000 23.70
1375639200 23.70
1375646400 23.69
1375653600 23.70
1375660800 23.70
1375668000 23.70
1375675200 23.70
1375682400 23.70
1375689600 23.70
1375696800 23.70
1375704000 23.70
1375711200 23.70
1375718400 23.70
1375725600 23.70
1375732800 23.70
1375740000 23.70
1375747200 23.70
1375754400 23.70
1375761600 23.70
1375768800 23.70
1375776000 23.70
1375783200 23.71
1375790400 23.71
1375797600 23.71
1375804800 23.71
1375812000 23.71
1375819200 23.71
1375826400 23.71
1375833600 23.71
1375840800 23.71
1375848000 23.71
1375855200 23.70
1375862400 23.71
1375869600 23.71
1375876800 23.71
1375884000 23.71
1375891200 23.71
1375898400 23.71
1375905600 23.71
1375912800 23.71
1375920000 23.71
1375927200 23.71
1375934400 23.71
1375941600 23.71
1375948800 23.71
1375956000 23.71
1375963200 23.71
1375970400 23.71
1375977600 23.71
1375984800 23.71
1375992000 23.71
1375999200 23.71
1376006400 23.71
1376013600 23.71
1376020800 23.71
1376028000 23.72
1376035200 23.72
1376042400 23.72
1376049600 23.72
1376056800 23.72
1376064000 23.72
1376071200 23.72
1376078400 23.72
1376085600 23.72
1376092800 23.72
1376100000 23.72
1376107200 23.72
1376114400 23.72
1376121600 23.72
1376128800 23.72
1376136000 23.72
1376143200 23.72
1376150400 23.72
1376157600 23.72
1376164800 23.72
1376172000 23.72
1376179200 23.72
1376186400 23.72
1376193600 23.72
1376200800 23.72
1376208000 23.72
1376215200 23.72
1376222400 23.72
1376229600 23.72
1376236800 23.71
1376244000 23.72
1376251200 23.72
1376258400 23.72
1376265600 23.72
1376272800 23.72
1376280000 23.72
1376287200 23.72
1376294400 23.72
1376301600 23.72
1376308800 23.72
1376316000 23.72
1376323200 23.72
1376330400 23.72
1376337600 23.72
1376344800 23.72
1376352000 23.72
1376359200 23.72
1376366400 23.72
1376373600 23.72
1376380800 23.72
1376388000 23.72
1376395200 23.72
1376402400 23.72
1376409600 23.72
1376416800 23.72
1376424000 23.72
1376431200 23.72
1376438400 23.71
1376445600 23.72
1376452800 23.72
1376460000 23.72
1376467200 23.72
1376474400 23.72
1376481600 23.72
1376488800 23.72
1376496000 23.72
1376503200 23.72
1376510400 23.72
1376517600 23.72
1376524800 23.72
1376532000 23.72
1376539200 23.72
1376546400 23.72
1376553600 23.72
1376560800 23.72
1376568000 23.72
1376575200 23.72
1376582400 23.72
1376589600 23.72
1376596800 23.72
1376604000 23.72
1376611200 23.72
1376618400 23.72
1376625600 23.72
1376632800 23.72
1376640000 23.72
1376647200 23.72
1376654400 23.72
1376661600 23.72
1376668800 23.72
1376676000 23.72
1376683200 23.72
1376690400 23.72
1376697600 23.72
1376704800 23.72
1376712000 23.72
1376719200 23.72
1376726400 23.72
1376733600 23.72
1376740800 23.72
1376748000 23.72
1376755200 23.72
1376762400 23.72
1376769600 23.72
1376776800 23.72
1376784000 23.72
1376791200 23.72
1376798400 23.72
1376805600 23.73
1376812800 23.72
1376820000 23.72
1376827200 23.72
1376834400 23.72
1376841600 23.72
1376848800 23.72
1376856000 23.73
1376863200 23.73
1376870400 23.72
1376877600 23.73
1376884800 23.72
1376892000 23.72
1376899200 23.72
1376906400 23.72
1376913600 23.72
1376920800 23.73
1376928000 23.72
1376935200 23.73
1376942400 23.73
1376949600 23.73
1376956800 23.73
1376964000 23.73
1376971200 23.73
1376978400 23.73
1376985600 23.73
1376992800 23.73
1377000000 23.73
1377007200 23.73
1377014400 23.73
1377021600 23.73
1377028800 23.73
1377036000 23.73
1377043200 23.73
1377050400 23.73
1377057600 23.73
1377064800 23.73
1377072000 23.73
1377079200 23.72
1377086400 23.72
1377093600 23.73
1377100800 23.73
1377108000 23.73
1377115200 23.73
1377122400 23.73
1377129600 23.71
1377136800 23.73
1377144000 23.73
1377151200 23.73
1377158400 23.73
1377165600 23.73
1377172800 23.73
1377180000 23.57
1377187200 23.58
1377194400 23.58
1377201600 23.58
1377208800 23.58
1377216000 23.58
1377223200 23.58
1377230400 23.58
1377237600 23.58
1377244800 23.58
1377252000 23.58
1377259200 23.58
1377266400 23.58
1377273600 23.58
1377280800 23.58
1377288000 23.58
1377295200 23.58
1377302400 23.58
1377309600 23.58
1377316800 23.74
1377324000 23.74
1377331200 23.73
1377338400 23.73
1377345600 23.73
1377359940 23.74
1377367200 23.74
1377374400 23.74
1377381600 23.74
1377388800 23.74
1377396000 23.74
1377403200 23.74
1377410400 23.74
1377417600 23.74
1377424800 23.73
1377432000 23.74
1377439200 23.73
1377446400 23.74
1377453600 23.74
1377460800 23.74
1377468000 23.74
1377475200 23.74
1377482400 23.74
1377489600 23.74
1377496800 23.74
1377504000 23.74
1377511200 23.74
1377518400 23.74
1377525600 23.74
1377532800 23.74
1377540000 23.74
1377547200 23.74
1377554400 23.74
1377561600 23.74
1377568800 23.74
1377576000 23.74
1377583200 23.74
1377590400 23.74
1377597600 23.74
1377604800 23.74
1377612000 23.74
1377619200 23.74
1377626400 23.74
1377633600 23.74
1377640800 23.74
1377648000 23.74
1377655200 23.74
1377662400 23.74
1377669600 23.74
1377676800 23.74
1377684000 23.74
1377691200 23.74
1377698400 23.74
1377705600 23.74
1377712800 23.74
1377720000 23.74
1377727200 23.74
1377734400 23.74
1377741600 23.74
1377748800 23.74
1377756000 23.75
1377763200 23.75
1377770400 23.75
1377777600 23.75
1377784800 23.75
1377792000 23.75
1377799200 23.75
1377806400 23.75
1377813600 23.75
1377820800 23.75
1377828000 23.75
1377835200 23.75
1377842400 23.75
1377849600 23.75
1377856800 23.75
1377864000 23.75
1377871200 23.75
1377878400 23.75
1377885600 23.75
1377892800 23.75
1377900000 23.75
1377907200 23.75
1377914400 23.75
1377921600 23.75
1377928800 23.75
1377936000 23.75
1377943200 23.75
1377950400 23.75
1377957600 23.75
1377964800 23.75
1377972000 23.75
1377979200 23.75
1377986400 23.75
1377993600 23.75
1378000800 23.75
1378008000 23.75
1378015200 23.75
1378022400 23.75
1378029600 23.75
1378036800 23.75
1378044000 23.75
1378051200 23.75
1378058400 23.75
1378065600 23.75
1378072800 23.75
1378080000 23.75
1378087200 23.75
1378094400 23.75
1378101600 23.75
1378108800 23.75
1378116000 23.75
1378123200 23.75
1378130400 23.75
1378137600 23.75
1378144800 23.75
1378152000 23.75
1378159200 23.75
1378166400 23.75
1378173600 23.75
1378180800 23.75
1378188000 23.75
1378195200 23.75
1378202400 23.75
1378209600 23.75
1378216800 23.75
1378224000 23.75
1378231200 23.75
1378238400 23.75
1378245600 23.75
1378252800 23.75
1378260000 23.75
1378267200 23.75
1378274400 23.75
1378281600 23.75
1378288800 23.75
1378296000 23.75
1378303200 23.76
1378310400 23.75
1378317600 23.76
1378324800 23.76
1378332000 23.76
1378339200 23.76
1378346400 23.76
1378353600 23.76
1378360800 23.76
1378368000 23.76
1378375200 23.76
1378382400 23.76
1378389600 23.76
1378396800 23.76
1378404000 23.76
1378411200 23.76
1378418400 23.76
1378425600 23.76
1378432800 23.76
1378440000 23.76
1378447200 23.76
1378454400 23.76
1378461600 23.76
1378468800 23.76
1378476000 23.76
1378483200 23.76
1378490400 23.76
1378497600 23.76
1378504800 23.76
1378512000 23.76
1378519200 23.76
1378526400 23.76
1378533600 23.76
1378540800 23.76
1378548000 23.76
1378555200 23.76
1378562400 23.76
1378569600 23.76
1378576800 23.76
1378584000 23.76
1378591200 23.76
1378598400 23.76
1378605600 23.76
1378612800 23.76
1378620000 23.76
1378627200 23.76
1378634400 23.76
1378641600 23.76
1378648800 23.76
1378656000 23.76
1378663200 23.76
1378670400 23.76
1378677600 23.76
1378684800 23.76
1378692000 23.76
1378699200 23.76
1378706400 23.76
1378713600 23.76
1378720800 23.76
1378728000 23.76
1378735200 23.76
1378742400 23.76
1378749600 23.76
1378756800 23.76
1378764000 23.76
1378771200 23.76
1378778400 23.76
1378785600 23.76
1378792800 23.76
1378800000 23.76
1378807200 23.76
1378814400 23.76
1378821600 23.76
1378828800 23.76
1378836000 23.76
1378843200 23.76
1378850400 23.76
1378857600 23.76
1378864800 23.76
1378872000 23.76
1378879200 23.76
1378886400 23.76
1378893600 23.76
1378900800 23.76
1378908000 23.76
1378915200 23.77
1378922400 23.77
1378929600 23.77
1378936800 23.77
1378944000 23.77
1378951200 23.77
1378958400 23.77
1378965600 23.77
1378972800 23.77
1378980000 23.77
1378987200 23.77
1378994400 23.77
1379001600 23.77
1379008800 23.77
1379016000 23.77
1379023200 23.77
1379030400 23.77
1379037600 23.77
1379044800 23.77
1379052000 23.77
1379059200 23.77
1379066400 23.77
1379073600 23.77
1379080800 23.77
1379088000 23.77
1379095200 23.77
1379102400 23.77
1379109600 23.77
1379116800 23.77
1379124000 23.77
1379131200 23.77
1379138400 23.77
1379145600 23.77
1379152800 23.77
1379160000 23.77
1379167200 23.77
1379174400 23.77
1379181600 23.77
1379188800 23.77
1379196000 23.77
1379203200 23.77
1379210400 23.77
1379217600 23.77
1379224800 23.77
1379232000 23.77
1379239200 23.77
1379246400 23.77
1379253600 23.77
1379260800 23.77
1379268000 23.77
1379275200 23.77
1379282400 23.77
1379289600 23.77
1379296800 23.77
1379304000 23.77
1379311200 23.77
1379318400 23.77
1379325600 23.77
1379332800 23.78
1379340000 23.77
1379347200 23.77
1379354400 23.77
1379361600 23.77
1379368800 23.77
1379376000 23.77
1379383200 23.78
1379390400 23.77
1379397600 23.78
1379404800 23.77
1379412000 23.78
1379419200 23.78
1379426400 23.78
1379433600 23.78
1379440800 23.78
1379448000 23.78
1379455200 23.78
1379462400 23.78
1379469600 23.78
1379476800 23.78
1379484000 23.78
1379491200 23.78
1379498400 23.78
1379505600 23.77
1379512800 23.78
1379520000 23.78
1379527200 23.78
1379534400 23.78
1379541600 23.78
1379548800 23.78
1379556000 23.78
1379563200 23.78
1379570400 23.78
1379577600 23.78
1379584800 23.78
1379592000 23.78
1379599200 23.78
1379606400 23.78
1379613600 23.78
1379620800 23.78
1379628000 23.78
1379635200 23.78
1379642400 23.78
1379649600 23.78
1379656800 23.78
1379664000 23.78
1379671200 23.78
1379678400 23.78
1379685600 23.78
1379692800 23.78
1379700000 23.78
1379707200 23.78
1379714400 23.78
1379721600 23.78
1379728800 23.78
1379736000 23.78
1379743200 23.78
1379750400 23.78
1379757600 23.78
1379764800 23.78
1379772000 23.78
1379779200 23.78
1379786400 23.78
1379793600 23.78
1379800800 23.78
1379808000 23.78
1379815200 23.78
1379822400 23.78
1379829600 23.78
1379836800 23.78
1379844000 23.78
1379851200 23.78
1379858400 23.78
1379865600 23.78
1379872800 23.78
1379880000 23.78
1379887200 23.78
1379894400 23.78
1379901600 23.78
1379908800 23.78
1379916000 23.78
1379923200 23.78
1379930400 23.78
1379937600 23.78
1379944800 23.78
1379952000 23.78
1379959200 23.78
1379966400 23.78
1379973600 23.78
1379980800 23.78
1379988000 23.78
1379995200 23.78
1380002400 23.79
1380009600 23.78
1380016800 23.79
1380024000 23.79
1380031200 23.79
1380038400 23.78
1380045600 23.79
1380052800 23.79
1380060000 23.79
1380067200 23.79
1380074400 23.79
1380081600 23.78
1380088800 23.79
1380096000 23.78
1380103200 23.79
1380110400 23.78
1380117600 23.79
1380124800 23.79
1380132000 23.79
1380139200 23.79
1380146400 23.79
1380153600 23.79
1380160800 23.79
1380168000 23.79
1380175200 23.79
1380182400 23.79
1380189600 23.79
1380196800 23.79
1380204000 23.79
1380211200 23.79
1380218400 23.79
1380225600 23.79
1380232800 23.79
1380240000 23.79
1380247200 23.79
1380254400 23.79
1380261600 23.79
1380268800 23.79
1380276000 23.79
1380283200 23.79
1380290400 23.79
1380297600 23.78
1380304800 23.79
1380312000 23.79
1380319200 23.79
1380326400 23.79
1380333600 23.79
1380340800 23.79
1380348000 23.79
1380355200 23.79
1380362400 23.79
1380369600 23.79
1380376800 23.79
1380384000 23.79
1380391200 23.79
1380398400 23.79
1380405600 23.79
1380412800 23.79
1380420000 23.79
1380427200 23.79
1380434400 23.79
1380441600 23.79
1380448800 23.79
1380456000 23.79
1380463200 23.79
1380470400 23.79
1380477600 23.79
1380484800 23.79
1380492000 23.79
1380499200 23.79
1380506400 23.79
1380513600 23.79
1380520800 23.79
1380528000 23.79
1380535200 23.79
1380542400 23.79
1380549600 23.79
1380556800 23.79
1380564000 23.79
1380571200 23.79
1380578400 23.79
1380585600 23.79
1380592800 23.79
1380600000 23.79
1380607200 23.79
1380614400 23.79
1380621600 23.79
1380628800 23.79
1380636000 23.79
1380643200 23.79
1380650400 23.79
1380657600 23.79
1380664800 23.79
1380672000 23.79
1380679200 23.79
1380686400 23.79
1380693600 23.79
1380700800 23.79
1380708000 23.79
1380715200 23.79
1380722400 23.79
1380729600 23.79
1380736800 23.79
1380744000 23.79
1380751200 23.79
1380758400 23.79
1380765600 23.79
1380772800 23.79
1380780000 23.79
1380787200 23.79
1380794400 23.79
1380801600 23.79
1380808800 23.80
1380816000 23.80
1380823200 23.80
1380830400 23.80
1380837600 23.80
1380844800 23.80
1380852000 23.80
1380859200 23.80
1380866400 23.80
1380873600 23.80
1380880800 23.80
1380888000 23.80
1380895200 23.80
1380902400 23.80
1380909600 23.80
1380916800 23.80
1380924000 23.80
1380931200 23.80
1380938400 23.80
1380945600 23.80
1380952800 23.80
1380960000 23.80
1380967200 23.80
1380974400 23.80
1380981600 23.80
1380988800 23.80
1380996000 23.80
1381003200 23.80
1381010400 23.80
1381017600 23.80
1381024800 23.80
1381032000 23.80
1381039200 23.80
1381046400 23.80
1381053600 23.80
1381060800 23.80
1381068000 23.80
1381075200 23.80
1381082400 23.80
1381089600 23.80
1381096800 23.80
1381104000 23.80
1381111200 23.80
1381118400 23.80
1381125600 23.80
1381132800 23.80
1381140000 23.80
1381147200 23.80
1381154400 23.80
1381161600 23.80
1381168800 23.80
1381176000 23.80
1381183200 23.80
1381190400 23.80
1381197600 23.80
1381204800 23.80
1381212000 23.80
1381219200 23.80
1381226400 23.80
1381233600 23.80
1381240800 23.80
1381248000 23.80
1381255200 23.80
1381262400 23.80
1381269600 23.80
1381276800 23.80
1381284000 23.80
1381291200 23.80
1381298400 23.80
1381305600 23.80
1381312800 23.80
1381320000 23.80
1381327200 23.80
1381334400 23.80
1381341600 23.81
1381348800 23.81
1381356000 23.81
1381363200 23.81
1381370400 23.81
1381377600 23.81
1381384800 23.81
1381392000 23.81
1381399200 23.81
1381406400 23.80
1381413600 23.81
1381420800 23.81
1381428000 23.81
1381435200 23.81
1381442400 23.81
1381449600 23.81
1381456800 23.81
1381464000 23.81
1381471200 23.81
1381478400 23.81
1381485600 23.81
1381492800 23.81
1381500000 23.81
1381507200 23.81
1381514400 23.81
1381521600 23.81
1381528800 23.81
1381536000 23.81
1381543200 23.81
1381550400 23.81
1381557600 23.81
1381564800 23.81
1381572000 23.81
1381579200 23.81
1381586400 23.81
1381593600 23.81
1381600800 23.81
1381608000 23.81
1381615200 23.81
1381622400 23.81
1381629600 23.81
1381636800 23.81
1381644000 23.81
1381651200 23.81
1381658400 23.81
1381665600 23.81
1381672800 23.81
1381680000 23.81
1381687200 23.81
1381694400 23.81
1381701600 23.81
1381708800 23.81
1381716000 23.81
1381723200 23.81
1381730400 23.81
1381737600 23.81
1381744800 23.81
1381752000 23.81
1381759200 23.81
1381766400 23.81
1381773600 23.81
1381780800 23.81
1381788000 23.81
1381795200 23.81
1381802400 23.81
1381809600 23.81
1381816800 23.81
1381824000 23.81
1381831200 23.81
1381838400 23.81
1381845600 23.81
1381852800 23.81
1381860000 23.82
1381867200 23.82
1381874400 23.82
1381881600 23.81
1381888800 23.82
1381896000 23.82
1381903200 23.82
1381910400 23.82
1381917600 23.82
1381924800 23.82
1381932000 23.82
1381939200 23.82
1381946400 23.82
1381953600 23.82
1381960800 23.82
1381968000 23.82
1381975200 23.82
1381982400 23.82
1381989600 23.82
1381996800 23.82
1382004000 23.82
1382011200 23.82
1382018400 23.82
1382025600 23.82
1382032800 23.82
1382040000 23.82
1382047200 23.82
1382054400 23.82
1382061600 23.82
1382068800 23.82
1382076000 23.82
1382083200 23.82
1382090400 23.82
1382097600 23.82
1382104800 23.82
1382112000 23.82
1382119200 23.82
1382126400 23.82
1382133600 23.82
1382140800 23.82
1382148000 23.82
1382155200 23.82
1382162400 23.82
1382169600 23.82
1382176800 23.82
1382184000 23.82
1382191200 23.82
1382198400 23.82
1382205600 23.82
1382212800 23.82
1382220000 23.82
1382227200 23.82
1382234400 23.82
1382241600 23.82
1382248800 23.82
1382256000 23.82
1382263200 23.82
1382270400 23.82
1382277600 23.82
1382284800 23.82
1382292000 23.82
1382299200 23.82
1382306400 23.82
1382313600 23.82
1382320800 23.81
1382328000 23.81
1382335200 23.82
1382342400 23.82
1382349600 23.82
1382356800 23.82
1382364000 23.82
1382371200 23.82
1382378400 23.82
1382385600 23.82
1382392800 23.83
1382400000 23.82
1382407200 23.83
1382414400 23.82
1382421600 23.83
1382428800 23.83
1382436000 23.82
1382443200 23.82
1382450400 23.83
1382457600 23.82
1382464800 23.83
1382472000 23.83
1382479200 23.83
1382486400 23.83
1382493600 23.83
1382500800 23.83
1382508000 23.83
1382515200 23.83
1382522400 23.83
1382529600 23.83
1382536800 23.83
1382544000 23.83
1382551200 23.83
1382558400 23.83
1382565600 23.83
1382572800 23.83
1382580000 23.83
1382587200 23.83
1382594400 23.83
1382601600 23.83
1382608800 23.83
1382616000 23.83
1382623200 23.83
1382630400 23.83
1382637600 23.83
1382644800 23.83
1382652000 23.83
1382659200 23.83
1382666400 23.83
1382673600 23.83
1382680800 23.83
1382688000 23.83
1382695200 23.83
1382702400 23.83
1382709600 23.83
1382716800 23.83
1382724000 23.83
1382731200 23.83
1382738400 23.83
1382745600 23.83
1382752800 23.83
1382760000 23.83
1382767200 23.83
1382774400 23.83
1382781600 23.83
1382788800 23.83
1382796000 23.83
1382803200 23.83
1382810400 23.83
1382817600 23.83
1382824800 23.83
1382832000 23.83
1382839200 23.83
1382846400 23.83
1382853600 23.83
1382860800 23.83
1382868000 23.83
1382875200 23.83
1382882400 23.83
1382889600 23.83
1382896800 23.83
1382904000 23.84
1382911200 23.83
1382918400 23.83
1382925600 23.84
1382932800 23.84
1382940000 23.84
1382947200 23.84
1382954400 23.84
1382961600 23.84
1382968800 23.84
1382976000 23.84
1382983200 23.84
1382990400 23.84
1382997600 23.85
1383004800 23.85
1383012000 23.85
1383019200 23.85
1383026400 23.85
1383033600 23.85
1383040800 23.85
1383048000 23.85
1383055200 23.85
1383062400 23.85
1383069600 23.86
1383076800 23.86
1383084000 23.86
1383091200 23.86
1383098400 23.86
1383105600 23.86
1383112800 23.86
1383120000 23.86
1383127200 23.86
1383134400 23.85
1383141600 23.86
1383148800 23.85
1383156000 23.86
1383163200 23.86
1383170400 23.86
1383177600 23.86
1383184800 23.85
1383192000 23.86
1383199200 23.86
1383206400 23.86
1383213600 23.86
1383220800 23.86
1383228000 23.86
1383235200 23.86
1383242400 23.86
1383249600 23.86
1383256800 23.86
1383264000 23.86
1383271200 23.86
1383278400 23.86
1383285600 23.86
1383292800 23.86
1383300000 23.86
1383307200 23.86
1383314400 23.86
1383321600 23.86
1383328800 23.86
1383336000 23.86
1383343200 23.86
1383350400 23.86
1383357600 23.86
1383364800 23.86
1383372000 23.86
1383379200 23.86
1383386400 23.86
1383393600 23.86
1383400800 23.86
1383408000 23.86
1383415200 23.86
1383422400 23.86
1383429600 23.86
1383436800 23.86
1383444000 23.86
1383451200 23.86
1383458400 23.86
1383465600 23.83
1383472800 23.84
1383480000 23.86
1383487200 23.86
1383494400 23.86
1383501600 23.86
1383508800 23.86
1383516000 23.86
1383523200 23.86
1383530400 23.86
1383537600 23.86
1383544800 23.86
1383552000 23.86
1383559200 23.86
1383566400 23.86
1383573600 23.86
1383580800 23.86
1383588000 23.86
1383595200 23.86
1383602400 23.86
1383609600 23.86
1383616800 23.86
1383624000 23.86
1383631200 23.86
1383638400 23.86
1383645600 23.86
1383652800 23.86
1383660000 23.86
1383667200 23.86
1383674400 23.86
1383681600 23.86
1383688800 23.86
1383696000 23.86
1383703200 23.84
1383710400 23.84
1383717600 23.84
1383724800 23.84
1383732000 23.84
1383739200 23.86
1383746400 23.86
1383753600 23.86
1383760800 23.86
1383768000 23.86
1383775200 23.86
1383782400 23.87
1383789600 23.87
1383796800 23.87
1383804000 23.87
1383811200 23.87
1383818400 23.87
1383825600 23.87
1383832800 23.87
1383840000 23.87
1383847200 23.87
1383854400 23.87
1383861600 23.87
1383868800 23.87
1383876000 23.87
1383883200 23.87
1383890400 23.87
1383897600 23.87
1383904800 23.87
1383912000 23.87
1383919200 23.87
1383926400 23.87
1383933600 23.87
1383940800 23.87
1383948000 23.87
1383955200 23.87
1383962400 23.87
1383969600 23.87
1383976800 23.87
1383984000 23.87
1383991200 23.87
1383998400 23.87
1384005600 23.87
1384012800 23.87
1384020000 23.87
1384027200 23.87
1384034400 23.87
1384041600 23.87
1384048800 23.87
1384056000 23.87
1384063200 23.87
1384070400 23.87
1384077600 23.87
1384084800 23.87
1384092000 23.87
1384099200 23.87
1384106400 23.87
1384113600 23.87
1384120800 23.87
1384128000 23.87
1384135200 23.87
1384142400 23.87
1384149600 23.87
1384156800 23.86
1384164000 23.87
1384171200 23.87
1384178400 23.87
1384185600 23.87
1384192800 23.87
1384200000 23.87
1384207200 23.87
1384214400 23.87
1384221600 23.87
1384228800 23.87
1384236000 23.87
1384243200 23.87
1384250400 23.87
1384257600 23.87
1384264800 23.87
1384272000 23.87
1384279200 23.87
1384286400 23.87
1384293600 23.87
1384300800 23.87
1384308000 23.87
1384315200 23.87
1384322400 23.87
1384329600 23.87
1384336800 23.87
1384344000 23.88
1384351200 23.88
1384358400 23.87
1384365600 23.88
1384372800 23.88
1384380000 23.88
1384387200 23.87
1384394400 23.88
1384401600 23.88
1384408800 23.88
1384416000 23.88
1384423200 23.88
1384430400 23.88
1384437600 23.88
1384444800 23.88
1384452000 23.88
1384459200 23.88
1384466400 23.88
1384473600 23.88
1384480800 23.88
1384488000 23.88
1384495200 23.88
1384502400 23.88
1384509600 23.88
1384516800 23.88
1384524000 23.88
1384531200 23.88
1384538400 23.88
1384545600 23.88
1384552800 23.88
1384560000 23.88
1384567200 23.88
1384574400 23.88
1384581600 23.88
1384588800 23.88
1384596000 23.88
1384603200 23.88
1384610400 23.88
1384617600 23.88
1384624800 23.88
1384632000 23.88
1384639200 23.88
1384646400 23.88
1384653600 23.88
1384660800 23.88
1384668000 23.88
1384675200 23.88
1384682400 23.88
1384689600 23.88
1384696800 23.88
1384704000 23.88
1384711200 23.88
1384718400 23.88
1384725600 23.88
1384732800 23.88
1384740000 23.88
1384747200 23.88
1384754400 23.88
1384761600 23.88
1384768800 23.88
1384776000 23.88
1384783200 23.88
1384790400 23.88
1384797600 23.88
1384804800 23.88
1384812000 23.88
1384819200 23.88
1384826400 23.88
1384833600 23.88
1384840800 23.88
1384848000 23.88
1384855200 23.88
1384862400 23.88
1384869600 23.88
1384876800 23.88
1384884000 23.88
1384891200 23.88
1384898400 23.88
1384905600 23.88
1384912800 23.88
1384920000 23.88
1384927200 23.88
1384934400 23.88
1384941600 23.89
1384948800 23.89
1384956000 23.89
1384963200 23.88
1384970400 23.89
1384977600 23.88
1384984800 23.89
1384992000 23.89
1384999200 23.89
1385006400 23.89
1385013600 23.89
1385020800 23.88
1385028000 23.89
1385035200 23.89
1385042400 23.89
1385049600 23.89
1385056800 23.89
1385064000 23.89
1385071200 23.89
1385078400 23.89
1385085600 23.89
1385092800 23.89
1385100000 23.89
1385107200 23.89
1385114400 23.89
1385121600 23.89
1385128800 23.90
1385136000 23.90
1385143200 23.90
1385150400 23.90
1385157600 23.90
1385164800 23.90
1385172000 23.90
1385179200 23.90
1385186400 23.89
1385193600 23.89
1385200800 23.90
1385208000 23.90
1385215200 23.90
1385222400 23.90
1385229600 23.90
1385236800 23.90
1385244000 23.90
1385251200 23.90
1385258400 23.90
1385265600 23.90
1385272800 23.90
1385280000 23.90
1385287200 23.90
1385294400 23.90
1385301600 23.90
1385308800 23.90
1385316000 23.90
1385323200 23.90
1385330400 23.90
1385337600 23.90
1385344800 23.90
1385352000 23.90
1385359200 23.90
1385366400 23.90
1385373600 23.90
1385380800 23.90
1385388000 23.90
1385395200 23.90
1385402400 23.90
1385409600 23.90
1385416800 23.90
1385424000 23.90
1385431200 23.90
1385438400 23.90
1385445600 23.90
1385452800 23.90
1385460000 23.90
1385467200 23.90
1385474400 23.90
1385481600 23.90
1385488800 23.90
1385496000 23.89
1385503200 23.89
1385510400 23.89
1385517600 23.89
1385524800 23.89
1385532000 23.89
1385539200 23.89
1385546400 23.89
1385553600 23.89
1385560800 23.89
1385568000 23.89
1385575200 23.89
1385582400 23.89
1385589600 23.89
1385596800 23.89
1385604000 23.89
1385611200 23.89
1385618400 23.89
1385625600 23.89
1385632800 23.89
1385640000 23.90
1385647200 23.89
1385654400 23.89
1385661600 23.90
1385668800 23.90
1385676000 23.90
1385683200 23.90
1385690400 23.90
1385697600 23.86
1385704800 23.90
1385712000 23.90
1385719200 23.90
1385726400 23.90
1385733600 23.90
1385740800 23.90
1385748000 23.90
1385755200 23.90
1385762400 23.90
1385769600 23.90
1385776800 23.90
1385784000 23.90
1385791200 23.90
1385798400 23.90
1385805600 23.90
1385812800 23.90
1385820000 23.90
1385827200 23.89
1385834400 23.89
1385841600 23.89
1385848800 23.89
1385856000 23.89
1385863200 23.90
1385870400 23.89
1385877600 23.89
1385884800 23.90
1385892000 23.90
1385899200 23.89
1385906400 23.89
1385913600 23.89
1385920800 23.90
1385928000 23.89
1385935200 23.89
1385942400 23.89
1385949600 23.90
1385956800 23.89
1385964000 23.89
1385971200 23.89
1385978400 23.90
1385985600 23.90
1385992800 23.90
1386000000 23.90
1386007200 23.90
1386014400 23.90
1386021600 23.90
1386028800 23.89
1386036000 23.90
1386043200 23.89
1386050400 23.90
1386057600 23.90
1386064800 23.89
1386072000 23.89
1386079200 23.90
1386086400 23.90
1386093600 23.90
1386100800 23.90
1386108000 23.86
1386115200 23.86
1386122400 23.86
1386129600 23.90
1386136800 23.90
1386144000 23.90
1386151200 23.90
1386158400 23.86
1386165600 23.86
1386172800 23.90
1386180000 23.90
1386187200 23.90
1386194400 23.90
1386201600 23.90
1386208800 23.90
1386216000 23.90
1386223200 23.90
1386230400 23.90
1386237600 23.90
1386244800 23.90
1386252000 23.90
1386259200 23.90
1386266400 23.90
1386273600 23.90
1386280800 23.90
1386288000 23.90
1386295200 23.90
1386302400 23.90
1386309600 23.90
1386316800 23.90
1386324000 23.90
1386331200 23.90
1386338400 23.90
1386345600 23.90
1386352800 23.90
1386360000 23.90
1386367200 23.90
1386374400 23.90
1386381600 23.90
1386388800 23.90
1386396000 23.90
1386403200 23.90
1386410400 23.90
1386417600 23.90
1386424800 23.90
1386432000 23.90
1386439200 23.90
1386446400 23.90
1386453600 23.90
1386460800 23.90
1386468000 23.90
1386475200 23.90
1386482400 23.90
1386489600 23.90
1386496800 23.90
1386504000 23.90
1386511200 23.90
1386518400 23.90
1386525600 23.90
1386532800 23.90
1386540000 23.90
1386547200 23.90
1386554400 23.90
1386561600 23.90
1386568800 23.90
1386576000 23.90
1386583200 23.90
1386590400 23.90
1386597600 23.90
1386604800 23.90
1386612000 23.90
1386619200 23.90
1386626400 23.90
1386633600 23.90
1386640800 23.90
1386648000 23.90
1386655200 23.90
1386662400 23.90
1386669600 23.90
1386676800 23.90
1386684000 23.90
1386691200 23.90
1386698400 23.90
1386705600 23.90
1386712800 23.90
1386720000 23.90
1386727200 23.90
1386734400 23.90
1386741600 23.90
1386748800 23.90
1386756000 23.90
1386763200 23.90
1386770400 23.90
1386777600 23.90
1386784800 23.90
1386792000 23.90
1386799200 23.90
1386806400 23.91
1386813600 23.91
1386820800 23.87
1386828000 23.88
1386835200 23.91
1386842400 23.91
1386849600 23.89
1386856800 23.90
1386864000 23.91
1386871200 23.87
1386878400 23.91
1386885600 23.91
1386892800 23.87
1386900000 23.91
1386907200 23.91
1386914400 23.91
1386921600 23.91
1386928800 23.91
1386936000 23.91
1386943200 23.91
1386950400 23.91
1386957600 23.91
1386964800 23.91
1386972000 23.91
1386979200 23.91
1386986400 23.91
1386993600 23.91
1387000800 23.91
1387008000 23.91
1387015200 23.91
1387022400 23.91
1387029600 23.91
1387036800 23.91
1387044000 23.91
1387051200 23.91
1387058400 23.91
1387065600 23.91
1387072800 23.91
1387080000 23.91
1387087200 23.91
1387094400 23.91
1387101600 23.91
1387108800 23.91
1387116000 23.91
1387123200 23.91
1387130400 23.91
1387137600 23.91
1387144800 23.91
1387152000 23.91
1387159200 23.91
1387166400 23.91
1387173600 23.91
1387180800 23.91
1387188000 23.91
1387195200 23.91
1387202400 23.91
1387209600 23.91
1387216800 23.91
1387224000 23.91
1387231200 23.91
1387238400 23.91
1387245600 23.91
1387252800 23.91
1387260000 23.91
1387267200 23.91
1387274400 23.91
1387281600 23.91
1387288800 23.92
1387296000 23.92
1387303200 23.91
1387310400 23.92
1387317600 23.91
1387324800 23.92
1387332000 23.92
1387339200 23.92
1387346400 23.92
1387353600 23.91
1387360800 23.92
1387368000 23.91
1387375200 23.92
1387382400 23.91
1387389600 23.92
1387396800 23.92
1387404000 23.92
1387411200 23.92
1387418400 23.92
1387425600 23.92
1387432800 23.92
1387440000 23.92
1387447200 23.92
1387454400 23.92
1387461600 23.92
1387468800 23.92
1387476000 23.92
1387483200 23.92
1387490400 23.92
1387497600 23.92
1387504800 23.92
1387512000 23.92
1387519200 23.92
1387526400 23.92
1387533600 23.92
1387540800 23.92
1387548000 23.92
1387555200 23.92
1387562400 23.91
1387569600 23.92
1387576800 23.92
1387584000 23.92
1387591200 23.92
1387598400 23.92
1387605600 23.92
1387612800 23.92
1387620000 23.90
1387627200 23.89
1387634400 23.89
1387641600 23.92
1387648800 23.92
1387656000 23.92
1387663200 23.92
1387670400 23.92
1387677600 23.92
1387684800 23.92
1387692000 23.92
1387699200 23.92
1387706400 23.92
1387713600 23.92
1387720800 23.92
1387728000 23.92
1387735200 23.92
1387742400 23.92
1387749600 23.92
1387756800 23.92
1387764000 23.92
1387771200 23.92
1387778400 23.92
1387785600 23.92
1387792800 23.92
1387800000 23.92
1387807200 23.93
1387814400 23.92
1387821600 23.92
1387828800 23.92
1387836000 23.92
1387843200 23.92
1387850400 23.92
1387857600 23.92
1387864800 23.92
1387872000 23.92
1387879200 23.92
1387886400 23.92
1387893600 23.92
1387900800 23.92
1387908000 23.92
1387915200 23.92
1387922400 23.92
1387929600 23.93
1387936800 23.93
1387944000 23.93
1387951200 23.93
1387958400 23.90
1387965600 23.93
1387972800 23.93
1387980000 23.93
1387987200 23.93
1387994400 23.92
1388001600 23.93
1388008800 23.93
1388016000 23.93
1388023200 23.93
1388030400 23.93
1388037600 23.93
1388044800 23.93
1388052000 23.93
1388059200 23.93
1388066400 23.93
1388073600 23.93
1388080800 23.89
1388088000 23.89
1388095200 23.89
1388102400 23.89
1388109600 23.93
1388116800 23.92
1388124000 23.89
1388131200 23.93
1388138400 23.92
1388145600 23.93
1388152800 23.93
1388160000 23.93
1388167200 23.89
1388174400 23.89
1388181600 23.89
1388188800 23.93
1388196000 23.93
1388203200 23.93
1388210400 23.93
1388217600 23.93
1388224800 23.93
1388232000 23.93
1388239200 23.93
1388246400 23.93
1388253600 23.93
1388260800 23.93
1388268000 23.93
1388275200 23.93
1388282400 23.93
1388289600 23.93
1388296800 23.93
1388304000 23.93
1388311200 23.93
1388318400 23.93
1388325600 23.93
1388332800 23.93
1388340000 23.93
1388347200 23.93
1388354400 23.93
1388361600 23.93
1388368800 23.93
1388376000 23.93
1388383200 23.93
1388390400 23.93
1388397600 23.93
1388404800 23.93
1388412000 23.93
1388419200 23.93
1388426400 23.93
1388433600 23.93
1388440800 23.93
1388448000 23.93
1388455200 23.93
1388462400 23.93
1388469600 23.93
1388476800 23.93
1388484000 23.93
1388491200 23.93
1388498400 23.93
1388505600 23.93
1388512800 23.93
1388520000 23.93
1388527200 23.93
1388534400 23.93
1388541600 23.93
1388548800 23.93
1388556000 23.93
1388563200 23.93
1388570400 23.93
1388577600 23.93
1388584800 23.93
1388592000 23.93
1388599200 23.93
1388606400 23.93
1388613600 23.93
1388620800 23.93
1388628000 23.93
1388635200 23.93
1388642400 23.93
1388649600 23.93
1388656800 23.93
1388664000 23.93
1388671200 23.93
1388678400 23.93
1388685600 23.93
1388692800 23.93
1388700000 23.93
1388707200 23.93
1388714400 23.93
1388721600 23.93
1388728800 23.93
1388736000 23.93
1388743200 23.93
1388750400 23.93
1388757600 23.93
1388764800 23.93
1388772000 23.93
1388779200 23.93
1388786400 23.93
1388793600 23.93
1388800800 23.93
1388808000 23.93
1388815200 23.93
1388822400 23.93
1388829600 23.93
1388836800 23.93
1388844000 23.93
1388851200 23.93
1388858400 23.93
1388865600 23.93
1388872800 23.93
1388880000 23.93
1388887200 23.93
1388894400 23.93
1388901600 23.93
1388908800 23.93
1388916000 23.93
1388923200 23.93
1388930400 23.93
1388937600 23.93
1388944800 23.93
1388952000 23.93
1388959200 23.93
1388966400 23.93
1388973600 23.93
1388980800 23.93
1388988000 23.93
1388995200 23.92
1389002400 23.93
1389009600 23.93
1389016800 23.93
1389024000 23.93
1389031200 23.93
1389038400 23.93
1389045600 23.93
1389052800 23.92
1389060000 23.92
1389067200 23.93
1389074400 23.93
1389081600 23.92
1389088800 23.92
1389096000 23.92
1389103200 23.92
1389110400 23.92
1389117600 23.92
1389124800 23.92
1389132000 23.92
1389139200 23.92
1389146400 23.93
1389153600 23.92
1389160800 23.92
1389168000 23.92
1389175200 23.93
1389182400 23.92
1389189600 23.92
1389196800 23.92
1389204000 23.92
1389211200 23.92
1389218400 23.92
1389225600 23.92
1389232800 23.92
1389240000 23.92
1389247200 23.92
1389254400 23.92
1389261600 23.92
1389268800 23.92
1389276000 23.92
1389283200 23.92
1389290400 23.92
1389297600 23.92
1389304800 23.92
1389312000 23.92
1389319200 23.93
1389326400 23.93
1389333600 23.93
1389340800 23.93
1389348000 23.93
1389355200 23.93
1389362400 23.92
1389369600 23.93
1389376800 23.93
1389384000 23.93
1389391200 23.93
1389398400 23.93
1389405600 23.93
1389412800 23.93
1389420000 23.93
1389427200 23.93
1389434400 23.93
1389441600 23.93
1389448800 23.93
1389456000 23.93
1389463200 23.92
1389470400 23.93
1389477600 23.93
1389484800 23.93
1389492000 23.93
1389499200 23.93
1389506400 23.93
1389513600 23.93
1389520800 23.93
1389528000 23.93
1389535200 23.93
1389542400 23.93
1389549600 23.93
1389556800 23.93
1389564000 23.93
1389571200 23.93
1389578400 23.93
1389585600 23.93
1389592800 23.93
1389600000 23.93
1389607200 23.93
1389614400 23.93
1389621600 23.93
1389628800 23.93
1389636000 23.93
1389643200 23.93
1389650400 23.93
1389657600 23.93
1389664800 23.93
1389672000 23.93
1389679200 23.93
1389686400 23.93
1389693600 23.93
1389700800 23.93
1389708000 23.93
1389715200 23.93
1389722400 23.93
1389729600 23.93
1389736800 23.94
1389744000 23.94
1389751200 23.94
1389758400 23.93
1389765600 23.93
1389772800 23.93
1389780000 23.93
1389787200 23.93
1389794400 23.93
1389801600 23.94
1389808800 23.94
1389816000 23.94
1389823200 23.94
1389830400 23.94
1389837600 23.94
1389844800 23.93
1389852000 23.94
1389859200 23.94
1389866400 23.94
1389873600 23.94
1389880800 23.91
1389888000 23.94
1389895200 23.94
1389902400 23.94
1389909600 23.94
1389916800 23.94
1389924000 23.94
1389931200 23.94
1389938400 23.94
1389945600 23.94
1389952800 23.94
1389960000 23.94
1389967200 23.94
1389974400 23.94
1389981600 23.94
1389988800 23.94
1389996000 23.94
1390003200 23.94
1390010400 23.94
1390017600 23.94
1390024800 23.94
1390032000 23.94
1390039200 23.94
1390046400 23.94
1390053600 23.94
1390060800 23.94
1390068000 23.94
1390075200 23.94
1390082400 23.94
1390089600 23.94
1390096800 23.94
1390104000 23.94
1390111200 23.94
1390118400 23.94
1390125600 23.94
1390132800 23.94
1390140000 23.94
1390147200 23.94
1390154400 23.94
1390161600 23.94
1390168800 23.94
1390176000 23.94
1390183200 23.94
1390190400 23.94
1390197600 23.94
1390204800 23.94
1390212000 23.94
1390219200 23.94
1390226400 23.94
1390233600 23.94
1390240800 23.94
1390248000 23.94
1390255200 23.94
1390262400 23.94
1390269600 23.94
1390276800 23.94
1390284000 23.94
1390291200 23.94
1390298400 23.94
1390305600 23.94
1390312800 23.94
1390320000 23.94
1390327200 23.94
1390334400 23.94
1390341600 23.94
1390348800 23.94
1390356000 23.95
1390363200 23.95
1390370400 23.95
1390377600 23.95
1390384800 23.95
1390392000 23.95
1390399200 23.96
1390406400 23.95
1390413600 23.95
1390420800 23.95
1390428000 23.95
1390435200 23.94
1390442400 23.94
1390449600 23.94
1390456800 23.94
1390464000 23.94
1390471200 23.94
1390478400 23.94
1390485600 23.94
1390492800 23.94
1390500000 23.94
1390507200 23.94
1390514400 23.94
1390521600 23.94
1390528800 23.94
1390536000 23.94
1390543200 23.94
1390550400 23.94
1390557600 23.94
1390564800 23.94
1390572000 23.94
1390579200 23.94
1390586400 23.94
1390593600 23.94
1390600800 23.94
1390608000 23.95
1390615200 23.95
1390622400 23.94
1390629600 23.95
1390636800 23.95
1390644000 23.95
1390651200 23.95
1390658400 23.95
1390665600 23.95
1390672800 23.95
1390680000 23.95
1390687200 23.95
1390694400 23.95
1390701600 23.95
1390708800 23.95
1390716000 23.95
1390723200 23.95
1390730400 23.95
1390737600 23.95
1390744800 23.95
1390752000 23.95
1390759200 23.95
1390766400 23.95
1390773600 23.95
1390780800 23.95
1390788000 23.95
1390795200 23.95
1390802400 23.95
1390809600 23.94
1390816800 23.95
1390824000 23.95
1390831200 23.95
1390838400 23.95
1390845600 23.95
1390852800 23.95
1390860000 23.95
1390867200 23.95
1390874400 23.95
1390881600 23.95
1390888800 23.95
1390896000 23.95
1390903200 23.95
1390910400 23.95
1390917600 23.95
1390924800 23.95
1390932000 23.95
1390939200 23.95
1390946400 23.95
1390953600 23.95
1390960800 23.95
1390968000 23.95
1390975200 23.95
1390982400 23.95
1390989600 23.95
1390996800 23.95
1391004000 23.95
1391011200 23.95
1391018400 23.95
1391025600 23.95
1391032800 23.95
1391040000 23.95
1391047200 23.95
1391054400 23.95
1391061600 23.95
1391068800 23.95
1391076000 23.95
1391083200 23.95
1391090400 23.95
1391097600 23.95
1391104800 23.95
1391112000 23.95
1391119200 23.95
1391126400 23.95
1391133600 23.95
1391140800 23.96
1391148000 23.96
1391155200 23.96
1391162400 23.96
1391169600 23.96
1391176800 23.96
1391184000 23.96
1391191200 23.95
1391198400 23.96
1391205600 23.96
1391212800 23.96
1391220000 23.96
1391227200 23.96
1391234400 23.96
1391241600 23.96
1391248800 23.95
1391256000 23.96
1391263200 23.96
1391270400 23.96
1391277600 23.96
1391284800 23.96
1391292000 23.96
1391299200 23.96
1391306400 23.96
1391313600 23.96
1391320800 23.96
1391328000 23.96
1391335200 23.96
1391342400 23.96
1391349600 23.96
1391356800 23.96
1391364000 23.96
1391371200 23.95
1391378400 23.96
1391385600 23.96
1391392800 23.96
1391400000 23.96
1391407200 23.96
1391414400 23.96
1391421600 23.96
1391428800 23.96
1391436000 23.96
1391443200 23.96
1391450400 23.96
1391457600 23.96
1391464800 23.96
1391472000 23.96
1391479200 23.96
1391486400 23.96
1391493600 23.96
1391500800 23.96
1391508000 23.96
1391515200 23.96
1391522400 23.96
1391529600 23.96
1391536800 23.96
1391544000 23.96
1391551200 23.96
1391558400 23.96
1391565600 23.96
1391572800 23.96
1391580000 23.96
1391587200 23.96
1391594400 23.96
1391601600 23.96
1391608800 23.96
1391616000 23.96
1391623200 23.96
1391630400 23.96
1391637600 23.96
1391644800 23.96
1391652000 23.96
1391659200 23.96
1391666400 23.96
1391673600 23.96
1391680800 23.96
1391688000 23.96
1391695200 23.96
1391702400 23.96
1391709600 23.96
1391716800 23.96
1391724000 23.96
1391731200 23.96
1391738400 23.96
1391745600 23.96
1391752800 23.96
1391760000 23.96
1391767200 23.96
1391774400 23.96
1391781600 23.96
1391788800 23.96
1391796000 23.96
1391803200 23.96
1391810400 23.96
1391817600 23.96
1391824800 23.96
1391832000 23.96
1391839200 23.96
1391846400 23.96
1391853600 23.96
1391860800 23.96
1391868000 23.96
1391875200 23.96
1391882400 23.96
1391889600 23.96
1391896800 23.96
1391904000 23.96
1391911200 23.96
1391918400 23.96
1391925600 23.96
1391932800 23.96
1391940000 23.96
1391947200 23.96
1391954400 23.96
1391961600 23.96
1391968800 23.96
1391976000 23.92
1391983200 23.96
1391990400 23.96
1391997600 23.96
1392004800 23.96
1392012000 23.96
1392019200 23.96
1392026400 23.96
1392033600 23.96
1392040800 23.96
1392048000 23.96
1392055200 23.96
1392062400 23.96
1392069600 23.96
1392076800 23.96
1392084000 23.96
1392091200 23.96
1392098400 23.96
1392105600 23.96
1392112800 23.96
1392120000 23.96
1392127200 23.96
1392134400 23.96
1392141600 29.84
1392148800 29.84
1392156000 29.84
1392163200 29.84
1392170400 29.83
1392177600 29.83
1392184800 29.83
1392192000 29.83
1392199200 29.83
1392206400 29.83
1392213600 29.83
1392220800 29.84
1392228000 29.84
1392235200 29.84
1392242400 29.84
1392249600 29.84
1392256800 29.84
1392264000 29.84
1392271200 29.84
1392278400 29.84
1392285600 29.84
1392292800 29.84
1392300000 29.84
1392307200 29.84
1392314400 29.84
1392321600 29.84
1392328800 29.84
1392336000 29.84
1392343200 29.84
1392350400 29.84
1392357600 29.84
1392364800 29.84
1392372000 29.84
1392379200 29.84
1392386400 29.84
1392393600 29.84
1392400800 29.81
1392408000 29.84
1392415200 29.84
1392422400 29.84
1392429600 29.84
1392436800 29.84
1392444000 29.84
1392451200 29.84
1392458400 29.84
1392465600 29.84
1392472800 29.85
1392480000 29.84
1392487200 29.84
1392494400 29.84
1392501600 29.84
1392508800 29.84
1392516000 29.84
1392523200 29.84
1392530400 29.84
1392537600 29.84
1392544800 29.84
1392552000 29.84
1392559200 29.84
1392566400 29.85
1392573600 29.85
1392580800 29.84
1392588000 29.84
1392595200 29.84
1392602400 29.84
1392609600 29.84
1392616800 29.84
1392624000 29.84
1392631200 29.84
1392638400 29.84
1392645600 29.81
1392652800 29.82
1392660000 29.85
1392667200 29.84
1392674400 29.85
1392681600 29.85
1392688800 29.85
1392696000 29.85
1392703200 29.85
1392710400 29.84
1392717600 29.85
1392724800 29.85
1392732000 29.85
1392739200 29.85
1392746400 29.85
1392753600 29.85
1392760800 29.85
1392768000 29.85
1392775200 29.85
1392782400 29.85
1392789600 29.85
1392796800 29.85
1392804000 29.85
1392811200 29.85
1392818400 29.85
1392825600 29.85
1392832800 29.85
1392840000 29.85
1392847200 29.85
1392854400 29.85
1392861600 29.85
1392868800 29.85
1392876000 29.85
1392883200 29.85
1392890400 29.85
1392897600 29.85
1392904800 29.85
1392912000 29.85
1392919200 29.85
1392926400 29.85
1392933600 29.85
1392940800 29.85
1392948000 29.85
1392955200 29.85
1392962400 29.85
1392969600 29.85
1392976800 29.84
1392984000 29.85
1392991200 29.85
1392998400 29.85
1393005600 29.85
1393012800 29.85
1393020000 29.85
1393027200 29.85
1393034400 29.85
1393041600 29.85
1393048800 29.85
1393056000 29.85
1393063200 29.85
1393070400 29.85
1393077600 29.85
1393084800 29.85
1393092000 29.85
1393099200 29.85
1393106400 29.85
1393113600 29.85
1393120800 29.85
1393128000 29.85
1393135200 29.85
1393142400 29.85
1393149600 29.85
1393156800 29.85
1393164000 29.85
1393171200 29.85
1393178400 29.85
1393185600 29.85
1393192800 29.85
1393200000 29.85
1393207200 29.85
1393214400 29.85
1393221600 29.85
1393228800 29.85
1393236000 29.85
1393243200 29.85
1393250400 29.85
1393257600 29.85
1393264800 29.85
1393272000 29.85
1393279200 29.85
1393286400 29.85
1393293600 29.85
1393300800 29.85
1393308000 29.85
1393315200 29.85
1393322400 29.85
1393329600 29.82
1393336800 29.82
1393344000 29.82
1393351200 29.85
1393358400 29.85
1393365600 29.86
1393372800 29.86
1393380000 29.86
1393387200 29.86
1393394400 29.82
1393401600 29.86
1393408800 29.86
1393416000 29.86
1393423200 29.86
1393430400 29.86
1393437600 29.86
1393444800 29.86
1393452000 29.86
1393459200 29.86
1393466400 29.86
1393473600 29.86
1393480800 29.86
1393488000 29.86
1393495200 29.86
1393502400 29.86
1393509600 29.82
1393516800 29.86
1393524000 29.86
1393531200 29.86
1393538400 29.86
1393545600 29.86
1393552800 29.86
1393560000 29.86
1393567200 29.82
1393574400 29.82
1393581600 29.86
1393588800 29.85
1393596000 29.85
1393603200 29.86
1393610400 29.85
1393617600 29.86
1393624800 29.86
1393632000 29.86
1393639200 29.86
1393646400 29.86
1393653600 29.86
1393660800 29.86
1393668000 29.86
1393675200 29.86
1393682400 29.86
1393689600 29.86
1393696800 29.86
1393704000 29.85
1393711200 29.86
1393718400 29.94
1393725600 29.86
1393732800 29.86
1393740000 29.86
1393747200 29.86
1393754400 29.86
1393761600 29.86
1393768800 29.86
1393776000 29.86
1393783200 29.86
1393790400 29.86
1393797600 29.82
1393804800 29.85
1393812000 29.86
1393819200 29.86
1393826400 29.86
1393833600 29.86
1393840800 29.86
1393848000 29.86
1393855200 29.86
1393862400 29.86
1393869600 29.86
1393876800 29.86
1393884000 29.86
1393891200 29.86
1393898400 29.86
1393905600 29.86
1393912800 29.86
1393920000 29.86
1393927200 29.86
1393934400 29.86
1393941600 29.86
1393948800 29.86
1393956000 29.86
1393963200 29.86
1393970400 29.86
1393977600 29.86
1393984800 29.86
1393992000 29.86
1393999200 29.86
1394006400 29.86
1394013600 29.86
1394020800 29.86
1394028000 29.86
1394035200 29.86
1394042400 29.86
1394049600 29.86
1394056800 29.86
1394064000 29.86
1394071200 29.86
1394078400 29.86
1394085600 29.86
1394092800 29.85
1394100000 29.85
1394107200 29.85
1394114400 29.85
1394121600 29.86
1394128800 29.86
1394136000 29.86
1394143200 29.86
1394150400 29.85
1394157600 29.85
1394164800 29.85
1394172000 29.86
1394179200 29.86
1394186400 29.86
1394193600 29.86
1394200800 29.86
1394208000 29.86
1394215200 29.86
1394222400 29.86
1394229600 29.86
1394236800 29.86
1394244000 29.86
1394251200 29.86
1394258400 29.86
1394265600 29.86
1394272800 29.86
1394280000 29.86
1394287200 29.86
1394294400 29.86
1394301600 29.86
1394308800 29.86
1394316000 29.86
1394323200 29.86
1394330400 29.86
1394337600 29.86
1394344800 29.86
1394352000 29.86
1394359200 29.86
1394366400 29.86
1394373600 29.86
1394380800 29.86
1394388000 29.86
1394395200 29.86
1394402400 29.86
1394409600 29.86
1394416800 29.86
1394424000 29.86
1394431200 29.86
1394438400 29.86
1394445600 29.86
1394452800 29.86
1394460000 29.86
1394467200 29.86
1394474400 29.86
1394481600 29.85
1394488800 29.85
1394496000 29.85
1394503200 29.85
1394510400 29.85
1394517600 29.85
1394524800 29.85
1394532000 29.85
1394539200 29.85
1394546400 29.85
1394553600 29.85
1394560800 29.85
1394568000 29.82
1394575200 29.82
1394582400 29.82
1394589600 29.85
1394596800 29.85
1394604000 29.85
1394611200 29.85
1394618400 29.86
1394625600 29.86
1394632800 29.86
1394640000 29.86
1394647200 29.86
1394654400 29.86
1394661600 29.86
1394668800 29.86
1394676000 29.86
1394683200 29.86
1394690400 29.86
1394697600 29.86
1394704800 29.86
1394712000 29.86
1394719200 29.86
1394726400 29.86
1394733600 29.86
1394740800 29.86
1394748000 29.86
1394755200 29.86
1394762400 29.86
1394769600 29.86
1394776800 29.88
1394784000 29.88
1394791200 29.88
1394798400 29.97
1394805600 29.97
1394812800 29.97
1394820000 29.97
1394827200 29.97
1394834400 29.97
1394841600 29.97
1394848800 29.97
1394856000 29.96
1394863200 29.96
1394870400 29.97
1394877600 29.97
1394884800 29.97
1394892000 29.97
1394899200 29.97
1394906400 29.97
1394913600 29.97
1394920800 29.97
1394928000 29.97
1394935200 29.97
1394942400 29.97
1394949600 29.88
1394956800 29.97
1394964000 29.89
1394971200 29.88
1394978400 29.88
1394985600 29.89
1394992800 29.89
1395000000 29.88
1395007200 29.88
1395014400 29.88
1395021600 29.88
1395028800 29.88
1395036000 29.88
1395043200 29.88
1395050400 29.89
1395057600 29.88
1395064800 29.89
1395072000 29.89
1395079200 29.89
1395086400 29.89
1395093600 29.89
1395100800 29.89
1395108000 29.89
1395115200 29.89
1395122400 29.89
1395129600 29.89
1395136800 29.89
1395144000 29.89
1395151200 29.89
1395158400 29.89
1395165600 29.89
1395172800 29.89
1395180000 29.89
1395187200 29.89
1395194400 29.89
1395201600 29.89
1395208800 29.89
1395216000 29.89
1395223200 29.89
1395230400 29.89
1395237600 29.89
1395244800 29.89
1395252000 29.89
1395259200 29.89
1395266400 29.89
1395273600 29.89
1395280800 29.90
1395288000 29.90
1395295200 29.90
1395302400 29.90
1395309600 29.90
1395316800 29.90
1395324000 29.90
1395331200 29.90
1395338400 29.90
1395345600 29.90
1395352800 29.90
1395360000 29.90
1395367200 29.90
1395374400 29.90
1395381600 29.90
1395388800 29.90
1395396000 29.90
1395403200 29.90
1395410400 29.90
1395417600 29.90
1395424800 29.90
1395432000 29.90
1395439200 29.90
1395446400 29.90
1395453600 29.90
1395460800 29.90
1395468000 29.90
1395475200 29.90
1395482400 29.90
1395489600 29.90
1395496800 29.90
1395504000 29.90
1395511200 29.90
1395518400 29.90
1395525600 29.90
1395532800 29.90
1395540000 29.90
1395547200 29.90
1395554400 29.90
1395561600 29.90
1395568800 29.90
1395576000 29.90
1395583200 29.90
1395590400 29.90
1395597600 29.90
1395604800 29.91
1395612000 29.91
1395619200 29.91
1395626400 29.91
1395633600 29.91
1395640800 29.91
1395648000 29.88
1395655200 29.87
1395662400 29.91
1395669600 29.87
1395676800 29.91
1395684000 29.91
1395691200 29.91
1395698400 29.91
1395705600 29.91
1395712800 29.91
1395720000 29.91
1395727200 29.91
1395734400 29.91
1395741600 29.91
1395748800 29.91
1395756000 29.91
1395763200 29.91
1395770400 29.91
1395777600 29.91
1395784800 29.91
1395792000 29.91
1395799200 29.91
1395806400 29.91
1395813600 29.91
1395820800 29.91
1395828000 29.91
1395835200 29.91
1395842400 29.91
1395849600 29.91
1395856800 29.91
1395864000 29.91
1395871200 29.91
1395878400 29.91
1395885600 29.91
1395892800 29.91
1395900000 29.91
1395907200 29.91
1395914400 29.91
1395921600 29.91
1395928800 29.91
1395936000 29.91
1395943200 29.91
1395950400 29.91
1395957600 29.91
1395964800 29.91
1395972000 29.91
1395979200 29.91
1395986400 29.90
1395993600 29.87
1396000800 29.91
1396008000 29.91
1396015200 29.91
1396022400 29.91
1396029600 29.91
1396036800 29.91
1396044000 29.91
1396051200 29.91
1396058400 29.91
1396065600 29.91
1396072800 29.91
1396080000 29.91
1396087200 29.91
1396094400 29.91
1396101600 29.91
1396108800 29.91
1396116000 29.91
1396123200 29.91
1396130400 29.91
1396137600 29.91
1396144800 29.91
1396152000 29.91
1396159200 29.91
1396166400 29.91
1396173600 29.91
1396180800 29.91
1396188000 29.91
1396195200 29.91
1396202400 29.91
1396209600 29.91
1396216800 29.91
1396224000 29.91
1396231200 29.91
1396238400 29.91
1396245600 29.91
1396252800 29.91
1396260000 29.91
1396267200 29.93
1396274400 29.93
1396281600 29.93
1396288800 29.93
1396296000 29.93
1396303200 29.93
1396310400 29.93
1396317600 29.93
1396324800 29.93
1396332000 29.93
1396339200 29.90
1396346400 29.90
1396353600 29.93
1396360800 29.93
1396368000 29.93
1396375200 29.93
1396382400 29.93
1396389600 29.89
1396396800 29.93
1396404000 29.93
1396411200 29.93
1396418400 29.93
1396425600 29.93
1396432800 29.93
1396440000 29.93
1396447200 29.93
1396454400 29.93
1396461600 29.93
1396468800 29.92
1396476000 29.93
1396483200 29.93
1396490400 29.93
1396497600 29.93
1396504800 29.93
1396512000 29.93
1396519200 29.93
1396526400 29.93
1396533600 29.93
1396540800 29.93
1396548000 29.93
1396555200 29.93
1396562400 29.93
1396569600 29.93
1396576800 29.93
1396584000 29.93
1396591200 29.93
1396598400 30.02
1396605600 29.93
1396612800 29.93
1396620000 29.93
1396627200 29.93
1396634400 29.93
1396641600 29.93
1396648800 29.93
1396656000 29.93
1396663200 29.93
1396670400 29.93
1396677600 29.93
1396684800 29.93
1396692000 29.93
1396699200 29.93
1396706400 29.93
1396713600 29.93
1396720800 29.90
1396728000 29.93
1396735200 29.93
1396742400 29.93
1396749600 29.93
1396756800 29.93
1396764000 29.93
1396771200 29.93
1396778400 29.93
1396785600 29.93
1396792800 29.93
1396800000 29.93
1396807200 29.93
1396814400 29.93
1396821600 29.93
1396828800 29.93
1396836000 29.93
1396843200 29.88
1396850400 29.93
1396857600 29.93
1396864800 29.93
1396872000 29.93
1396879200 29.93
1396886400 29.93
1396893600 29.93
1396900800 29.93
1396908000 29.93
1396915200 29.93
1396922400 29.93
1396929600 29.93
1396936800 29.94
1396944000 29.95
1396951200 29.94
1396958400 29.95
1396965600 29.95
1396972800 29.95
1396980000 29.95
1396987200 29.95
1396994400 29.95
1397001600 29.95
1397008800 29.95
1397016000 29.95
1397023200 29.95
1397030400 29.95
1397037600 29.91
1397044800 29.95
1397052000 29.95
1397059200 29.95
1397066400 29.95
1397073600 29.95
1397080800 29.95
1397088000 29.95
1397095200 29.95
1397102400 29.95
1397109600 29.95
1397116800 29.95
1397124000 29.95
1397131200 29.95
1397138400 29.95
1397145600 29.95
1397152800 29.95
1397160000 29.95
1397167200 29.95
1397174400 29.95
1397181600 29.95
1397188800 29.95
1397196000 29.95
1397203200 29.95
1397210400 29.95
1397217600 29.95
1397224800 29.95
1397232000 29.95
1397239200 29.95
1397246400 29.95
1397253600 29.95
1397260800 29.95
1397268000 29.95
1397275200 29.95
1397282400 29.95
1397289600 29.95
1397296800 29.95
1397304000 29.95
1397311200 29.95
1397318400 29.95
1397325600 29.95
1397332800 29.95
1397340000 29.95
1397347200 29.95
1397354400 29.95
1397361600 29.95
1397368800 29.95
1397376000 29.95
1397383200 29.95
1397390400 29.95
1397397600 29.95
1397404800 29.95
1397412000 29.95
1397419200 29.95
1397426400 29.95
1397433600 29.95
1397440800 29.95
1397448000 29.95
1397455200 29.95
1397462400 29.95
1397469600 29.95
1397476800 29.95
1397484000 29.95
1397491200 29.95
1397498400 29.96
1397505600 29.95
1397512800 29.96
1397520000 29.96
1397527200 29.96
1397534400 29.96
1397541600 29.96
1397548800 29.96
1397556000 29.96
1397563200 29.96
1397570400 29.96
1397577600 29.96
1397584800 29.96
1397592000 29.96
1397599200 29.96
1397606400 29.96
1397613600 29.96
1397620800 29.96
1397628000 29.96
1397635200 29.96
1397642400 29.96
1397649600 29.92
1397656800 29.92
1397664000 29.92
1397671200 29.96
1397678400 29.96
1397685600 29.96
1397692800 29.96
1397700000 29.96
1397707200 29.96
1397714400 29.96
1397721600 29.96
1397728800 29.96
1397736000 29.96
1397743200 29.96
1397750400 29.96
1397757600 29.92
1397764800 29.96
1397772000 29.96
1397779200 29.96
1397786400 29.96
1397793600 29.96
1397800800 29.96
1397808000 29.96
1397815200 29.96
1397822400 29.96
1397829600 29.96
1397836800 29.96
1397844000 29.96
1397851200 29.96
1397858400 29.96
1397865600 29.96
1397872800 29.96
1397880000 29.96
1397887200 29.96
1397894400 29.96
1397901600 29.96
1397908800 29.96
1397916000 29.96
1397923200 29.96
1397930400 29.96
1397937600 29.96
1397944800 29.96
1397952000 29.96
1397959200 29.96
1397966400 29.96
1397973600 29.96
1397980800 29.96
1397988000 29.96
1397995200 29.96
1398002400 29.96
1398009600 29.96
1398016800 29.96
1398024000 29.96
1398031200 29.96
1398038400 29.96
1398045600 29.96
1398052800 29.96
1398060000 29.96
1398067200 29.96
1398074400 29.96
1398081600 29.96
1398088800 29.96
1398096000 29.96
1398103200 29.96
1398110400 29.96
1398117600 29.96
1398124800 29.96
1398132000 29.96
1398139200 29.96
1398146400 29.96
1398153600 29.96
1398160800 29.96
1398168000 29.96
1398175200 29.96
1398182400 29.96
1398189600 29.96
1398196800 29.96
1398204000 29.96
1398211200 29.96
1398218400 29.96
1398225600 29.96
1398232800 29.96
1398240000 29.96
1398247200 29.96
1398254400 29.96
1398261600 29.96
1398268800 29.96
1398276000 29.96
1398283200 29.96
1398290400 29.96
1398297600 29.96
1398304800 29.96
1398312000 29.96
1398319200 29.96
1398326400 29.96
1398333600 29.96
1398340800 29.96
1398348000 29.96
1398355200 29.96
1398362400 29.96
1398369600 29.96
1398376800 29.96
1398384000 29.96
1398391200 29.96
1398398400 29.96
1398405600 29.96
1398412800 29.96
1398420000 29.97
1398427200 29.97
1398434400 29.97
1398441600 29.97
1398448800 29.97
1398456000 29.97
1398463200 29.97
1398470400 29.97
1398477600 29.97
1398484800 29.97
1398492000 29.97
1398499200 29.97
1398506400 29.97
1398513600 29.97
1398520800 29.97
1398528000 29.94
1398535200 29.92
1398542400 29.97
1398549600 29.97
1398556800 29.97
1398564000 29.97
1398571200 29.97
1398578400 29.96
1398585600 29.96
1398592800 29.96
1398600000 29.96
1398607200 29.96
1398614400 29.96
1398621600 29.96
1398628800 29.97
1398636000 29.98
1398643200 29.98
1398650400 29.98
1398657600 29.98
1398664800 29.98
1398672000 29.98
1398679200 29.98
1398686400 29.98
1398693600 29.98
1398700800 29.98
1398708000 29.99
1398715200 29.99
1398722400 29.99
1398729600 29.99
1398736800 29.98
1398744000 29.98
1398751200 29.99
1398758400 29.99
1398765600 29.99
1398772800 29.99
1398780000 29.99
1398787200 29.92
1398794400 30.00
1398801600 30.00
1398808800 30.00
1398816000 30.00
1398823200 30.00
1398830400 30.00
1398837600 30.00
1398844800 30.00
1398852000 30.00
1398859200 30.00
1398866400 30.00
1398873600 30.00
1398880800 30.00
1398888000 30.00
1398895200 30.00
1398902400 30.00
1398909600 30.00
1398916800 30.00
1398924000 30.00
1398931200 30.00
1398938400 30.00
1398945600 30.00
1398952800 30.00
1398960000 30.01
1398967200 30.00
1398974400 30.00
1398981600 30.00
1398988800 30.00
1398996000 30.01
1399003200 30.01
1399010400 30.01
1399017600 30.01
1399024800 30.01
1399032000 30.01
1399039200 30.01
1399046400 30.01
1399053600 30.01
1399060800 30.01
1399068000 30.01
1399075200 30.01
1399082400 30.01
1399089600 30.01
1399096800 30.01
1399104000 30.01
1399111200 30.01
1399118400 30.01
1399125600 30.01
1399132800 30.01
1399140000 30.01
1399147200 30.00
1399154400 30.01
1399161600 30.01
1399168800 30.01
1399176000 30.01
1399183200 30.01
1399190400 29.94
1399197600 29.93
1399204800 29.93
1399212000 29.93
1399219200 29.93
1399226400 29.93
1399233600 29.93
1399240800 29.93
1399248000 29.93
1399255200 29.93
1399262400 29.93
1399269600 29.93
1399276800 29.93
1399284000 29.93
1399291200 29.93
1399298400 29.93
1399305600 29.93
1399312800 29.93
1399320000 29.93
1399327200 29.93
1399334400 29.93
1399341600 29.93
1399348800 29.92
1399356000 29.92
1399363200 29.92
1399370400 29.92
1399377600 29.92
1399384800 29.93
1399392000 29.93
1399399200 29.93
1399406400 29.93
1399413600 29.93
1399420800 29.93
1399428000 29.93
1399435200 29.93
1399442400 29.93
1399449600 29.93
1399456800 29.93
1399464000 29.93
1399471200 29.93
1399478400 29.93
1399485600 29.93
1399492800 29.93
1399500000 29.93
1399507200 29.93
1399514400 29.93
1399521600 29.93
1399528800 29.93
1399536000 29.93
1399543200 29.93
1399550400 29.93
1399557600 29.93
1399564800 29.93
1399572000 29.93
1399579200 29.93
1399586400 29.93
1399593600 29.93
1399600800 29.93
1399608000 29.93
1399615200 29.93
1399622400 29.93
1399629600 29.94
1399636800 29.93
1399644000 29.94
1399651200 29.94
1399658400 29.94
1399665600 29.94
1399672800 29.94
1399680000 29.93
1399687200 29.93
1399694400 29.93
1399701600 29.94
1399708800 29.94
1399716000 29.94
1399723200 29.93
1399730400 29.94
1399737600 29.94
1399744800 29.93
1399752000 29.93
1399759200 29.93
1399766400 29.93
1399773600 29.93
1399780800 29.93
1399788000 29.93
1399795200 29.93
1399802400 29.93
1399809600 29.93
1399816800 29.93
1399824000 29.93
1399831200 30.02
1399838400 29.93
1399845600 29.93
1399852800 29.93
1399860000 29.94
1399867200 29.93
1399874400 29.93
1399881600 29.93
1399888800 29.93
1399896000 29.93
1399903200 29.93
1399910400 29.93
1399917600 29.93
1399924800 29.93
1399932000 29.93
1399939200 29.93
1399946400 29.93
1399953600 29.93
1399960800 29.93
1399968000 29.94
1399975200 29.94
1399982400 29.93
1399989600 29.93
1399996800 29.94
1400004000 29.94
1400011200 29.94
1400018400 29.94
1400025600 29.94
1400032800 29.94
1400040000 29.94
1400047200 29.94
1400054400 29.94
1400061600 29.94
1400068800 29.94
1400076000 29.94
1400083200 29.94
1400090400 29.94
1400097600 29.93
1400104800 29.94
1400112000 29.94
1400119200 29.98
1400126400 29.97
1400133600 29.97
1400140800 29.97
1400148000 29.98
1400155200 29.97
1400162400 29.98
1400169600 29.98
1400176800 29.98
1400184000 29.98
1400191200 29.98
1400198400 29.98
1400205600 29.98
1400212800 29.98
1400220000 29.97
1400227200 29.98
1400234400 29.94
1400241600 29.94
1400248800 29.94
1400256000 29.94
1400263200 29.94
1400270400 29.94
1400277600 29.94
1400284800 29.94
1400292000 29.94
1400299200 29.94
1400306400 29.94
1400313600 29.94
1400320800 29.94
1400328000 29.94
1400335200 29.94
1400342400 29.94
1400349600 29.93
1400356800 29.93
1400364000 29.93
1400371200 29.93
1400378400 29.93
1400385600 29.94
1400392800 29.94
1400400000 29.94
1400407200 29.94
1400414400 29.94
1400421600 29.94
1400428800 29.94
1400436000 29.94
1400443200 29.94
1400450400 29.94
1400457600 29.94
1400464800 29.94
1400472000 29.94
1400479200 29.94
1400486400 29.94
1400493600 29.94
1400500800 29.94
1400508000 29.94
1400515200 29.94
1400522400 29.94
1400529600 29.94
1400536800 29.94
1400544000 29.94
1400551200 29.94
1400558400 29.94
1400565600 29.94
1400572800 29.94
1400580000 29.94
1400587200 29.94
1400594400 29.94
1400601600 29.94
1400608800 29.94
1400616000 29.93
1400623200 29.94
1400630400 29.93
1400637600 29.93
1400644800 29.93
1400652000 29.93
1400659200 29.93
1400666400 29.93
1400673600 29.93
1400680800 29.94
1400688000 29.93
1400695200 29.93
1400702400 29.93
1400709600 29.93
1400716800 29.93
1400724000 29.94
1400731200 29.94
1400738400 29.94
1400745600 29.94
1400752800 29.94
1400760000 29.94
1400767200 29.94
1400774400 29.93
1400781600 29.93
1400788800 29.93
1400796000 29.93
1400803200 29.93
1400810400 29.94
1400817600 29.94
1400824800 29.94
1400832000 29.94
1400839200 29.94
1400846400 29.94
1400853600 29.94
1400860800 29.94
1400868000 29.94
1400875200 29.95
1400882400 29.95
1400889600 29.95
1400896800 29.95
1400904000 29.95
1400911200 29.95
1400918400 29.95
1400925600 29.95
1400932800 29.95
1400940000 29.95
1400947200 29.95
1400954400 29.95
1400961600 29.95
1400968800 29.95
1400976000 29.95
1400983200 29.95
1400990400 29.95
1400997600 29.95
1401004800 29.95
1401012000 29.95
1401019200 29.95
1401026400 29.95
1401033600 29.95
1401040800 29.95
1401048000 29.94
1401055200 29.95
1401062400 29.95
1401069600 29.95
1401076800 29.95
1401084000 29.95
1401091200 29.95
1401098400 29.95
1401105600 29.95
1401112800 29.95
1401120000 29.95
1401127200 29.95
1401134400 29.95
1401141600 29.95
1401148800 29.95
1401156000 29.95
1401163200 30.03
1401170400 30.03
1401177600 30.03
1401184800 30.03
1401192000 30.03
1401199200 30.02
1401206400 30.03
1401213600 30.02
1401220800 30.03
1401228000 30.03
1401235200 30.03
1401242400 30.03
1401249600 30.03
1401256800 30.03
1401264000 30.03
1401271200 30.03
1401278400 30.03
1401285600 30.03
1401292800 30.03
1401300000 30.03
1401307200 30.03
1401314400 30.03
1401321600 30.04
1401328800 30.04
1401336000 30.03
1401343200 30.03
1401350400 30.03
1401357600 30.03
1401364800 30.03
1401372000 30.03
1401379200 30.03
1401386400 30.03
1401393600 30.03
1401400800 30.03
1401408000 30.03
1401415200 30.03
1401422400 30.03
1401429600 30.03
1401436800 30.03
1401444000 30.03
1401451200 30.03
1401458400 30.03
1401465600 30.03
1401472800 30.03
1401480000 30.03
1401487200 30.03
1401494400 30.03
1401501600 30.03
1401508800 30.03
1401516000 30.03
1401523200 30.03
1401530400 30.03
1401537600 30.03
1401544800 30.03
1401552000 30.03
1401559200 30.03
1401566400 30.03
1401573600 30.03
1401580800 30.03
1401588000 30.03
1401595200 30.03
1401602400 30.03
1401609600 30.03
1401616800 30.03
1401624000 30.03
1401631200 30.03
1401638400 30.03
1401645600 30.03
1401652800 30.03
1401660000 30.03
1401667200 30.03
1401674400 30.03
1401681600 30.03
1401688800 30.03
1401696000 30.03
1401703200 30.03
1401710400 30.03
1401717600 30.03
1401724800 30.03
1401732000 30.03
1401739200 30.03
1401746400 30.03
1401753600 30.03
1401760800 30.03
1401768000 30.03
1401775200 30.03
1401782400 30.03
1401789600 30.04
1401796800 30.04
1401804000 30.04
1401811200 30.04
1401818400 30.04
1401825600 30.04
1401832800 30.04
1401840000 30.04
1401847200 30.04
1401854400 30.04
1401861600 30.04
1401868800 30.03
1401876000 30.04
1401883200 30.04
1401890400 30.03
1401897600 30.03
1401904800 30.04
1401912000 30.03
1401919200 30.03
1401926400 30.03
1401933600 30.04
1401940800 30.03
1401948000 30.04
1401955200 30.04
1401962400 30.04
1401969600 30.04
1401976800 30.04
1401984000 30.04
1401991200 30.04
1401998400 30.04
1402005600 30.03
1402012800 30.03
1402020000 30.03
1402027200 30.03
1402034400 30.03
1402041600 30.03
1402048800 30.03
1402056000 30.03
1402063200 30.03
1402070400 30.03
1402077600 30.03
1402084800 30.03
1402092000 30.03
1402099200 30.03
1402106400 30.03
1402113600 30.03
1402120800 30.03
1402128000 30.03
1402135200 30.03
1402142400 30.03
1402149600 30.03
1402156800 30.03
1402164000 30.03
1402171200 30.03
1402178400 30.03
1402185600 30.03
1402192800 30.03
1402200000 30.03
1402207200 30.03
1402214400 30.03
1402221600 30.03
1402228800 30.03
1402236000 30.03
1402243200 30.03
1402250400 30.03
1402257600 30.03
1402264800 30.03
1402272000 30.03
1402279200 30.03
1402286400 30.03
1402293600 30.03
1402300800 30.03
1402308000 30.03
1402315200 30.03
1402322400 30.03
1402329600 30.03
1402336800 30.03
1402344000 30.03
1402351200 30.03
1402358400 30.03
1402365600 30.03
1402372800 30.03
1402380000 30.03
1402387200 30.03
1402394400 30.03
1402401600 30.03
1402408800 30.04
1402416000 30.04
1402423200 30.04
1402430400 30.04
1402437600 30.04
1402444800 30.04
1402452000 30.04
1402459200 30.04
1402466400 30.04
1402473600 30.04
1402480800 30.04
1402488000 30.04
1402495200 30.04
1402502400 30.04
1402509600 30.04
1402516800 30.04
1402524000 30.04
1402531200 30.04
1402538400 30.04
1402545600 30.04
1402552800 30.04
1402560000 30.04
1402567200 30.04
1402574400 30.05
1402581600 30.04
1402588800 30.04
1402596000 30.04
1402603200 30.04
1402610400 30.04
1402617600 30.04
1402624800 30.04
1402632000 30.04
1402639200 30.04
1402646400 30.13
1402653600 30.13
1402660800 30.13
1402668000 30.14
1402675200 30.13
1402682400 30.14
1402689600 30.13
1402696800 30.13
1402704000 30.13
1402711200 30.13
1402718400 30.14
1402725600 30.14
1402732800 30.14
1402740000 30.14
1402747200 30.14
1402754400 30.14
1402761600 30.14
1402768800 30.14
1402776000 30.14
1402783200 30.14
1402790400 30.14
1402797600 30.14
1402804800 30.14
1402812000 30.14
1402819200 30.14
1402826400 30.14
1402833600 30.14
1402840800 30.13
1402848000 30.14
1402855200 30.14
1402862400 30.14
1402869600 30.14
1402876800 30.14
1402884000 30.14
1402891200 30.14
1402898400 30.14
1402905600 30.14
1402912800 30.14
1402920000 30.04
1402927200 30.14
1402934400 30.14
1402941600 30.14
1402948800 30.14
1402956000 30.05
1402963200 30.05
1402970400 30.05
1402977600 30.05
1402984800 30.05
1402992000 30.05
1402999200 30.05
1403006400 30.05
1403013600 30.05
1403020800 30.05
1403028000 30.05
1403035200 30.05
1403042400 30.05
1403049600 30.05
1403056800 30.05
1403064000 30.05
1403071200 30.05
1403078400 30.05
1403085600 30.05
1403092800 30.05
1403100000 30.05
1403107200 30.05
1403114400 30.05
1403121600 30.05
1403128800 30.05
1403136000 30.05
1403143200 30.05
1403150400 30.05
1403157600 30.05
1403164800 30.05
1403172000 30.05
1403179200 30.05
1403186400 30.05
1403193600 30.05
1403200800 30.05
1403208000 30.05
1403215200 30.05
1403222400 30.05
1403229600 30.05
1403236800 30.05
1403244000 30.05
1403251200 30.05
1403258400 30.05
1403265600 30.05
1403272800 30.05
1403280000 30.05
1403287200 30.05
1403294400 30.05
1403301600 30.05
1403308800 30.05
1403316000 30.05
1403323200 30.05
1403330400 30.05
1403337600 30.05
1403344800 30.05
1403352000 30.05
1403359200 30.05
1403366400 30.05
1403373600 30.05
1403380800 30.05
1403388000 30.05
1403395200 30.05
1403402400 30.05
1403409600 30.05
1403416800 30.05
1403424000 30.05
1403431200 30.05
1403438400 30.06
1403445600 30.05
1403452800 30.05
1403460000 30.05
1403467200 30.05
1403474400 30.05
1403481600 30.05
1403488800 30.05
1403496000 30.05
1403503200 30.05
1403510400 30.05
1403517600 30.05
1403524800 30.05
1403532000 30.05
1403539200 30.05
1403546400 30.05
1403553600 30.05
1403560800 30.05
1403568000 30.05
1403575200 30.05
1403582400 30.05
1403589600 30.05
1403596800 30.05
1403604000 30.06
1403611200 30.06
1403618400 30.06
1403625600 30.06
1403632800 30.06
1403640000 30.06
1403647200 30.06
1403654400 30.06
1403661600 30.06
1403668800 30.06
1403676000 30.06
1403683200 30.06
1403690400 30.06
1403697600 30.06
1403704800 30.06
1403712000 30.06
1403719200 30.06
1403726400 30.06
1403733600 30.06
1403740800 30.06
1403748000 30.06
1403755200 30.06
1403762400 30.06
1403769600 30.06
1403776800 30.06
1403784000 30.06
1403791200 30.06
1403798400 30.06
1403805600 30.06
1403812800 30.06
1403820000 30.06
1403827200 30.06
1403834400 30.07
1403841600 30.07
1403848800 30.07
1403856000 30.07
1403863200 30.07
1403870400 30.07
1403877600 30.07
1403884800 30.07
1403892000 30.07
1403899200 30.07
1403906400 30.07
1403913600 30.07
1403920800 30.07
1403928000 30.07
1403935200 30.07
1403942400 30.07
1403949600 30.07
1403956800 30.06
1403964000 30.06
1403971200 30.06
1403978400 30.06
1403985600 30.07
1403992800 30.07
1404000000 30.07
1404007200 30.07
1404014400 30.07
1404021600 30.07
1404028800 30.07
1404036000 30.07
1404043200 30.07
1404050400 30.07
1404057600 30.07
1404064800 30.07
1404072000 30.07
1404079200 30.07
1404086400 30.07
1404093600 30.07
1404100800 30.07
1404108000 30.07
1404115200 30.07
1404122400 30.07
1404129600 30.07
1404136800 30.07
1404144000 30.07
1404151200 30.07
1404158400 30.07
1404165600 30.07
1404172800 30.07
1404180000 30.07
1404187200 30.07
1404194400 30.07
1404201600 30.07
1404208800 30.07
1404216000 30.07
1404223200 30.07
1404230400 30.07
1404237600 30.07
1404244800 30.07
1404252000 30.07
1404259200 30.07
1404266400 30.07
1404273600 30.07
1404280800 30.07
1404288000 30.07
1404295200 30.07
1404302400 30.07
1404309600 30.07
1404316800 30.07
1404324000 30.07
1404331200 30.07
1404338400 30.06
1404345600 30.06
1404352800 30.06
1404360000 30.06
1404367200 30.06
1404374400 30.06
1404381600 30.06
1404388800 30.07
1404396000 30.07
1404403200 30.07
1404410400 30.07
1404417600 30.07
1404424800 30.07
1404432000 30.07
1404439200 30.07
1404446400 30.07
1404453600 30.07
1404460800 30.07
1404468000 30.07
1404475200 30.07
1404482400 30.07
1404489600 30.07
1404496800 30.07
1404504000 30.07
1404511200 30.07
1404518400 30.07
1404525600 30.07
1404532800 30.07
1404540000 30.07
1404547200 30.07
1404554400 30.07
1404561600 30.07
1404568800 30.07
1404576000 30.07
1404583200 30.07
1404590400 30.07
1404597600 30.07
1404604800 30.07
1404612000 30.07
1404619200 30.07
1404626400 30.07
1404633600 30.07
1404640800 30.07
1404648000 30.07
1404655200 30.07
1404662400 30.07
1404669600 30.07
1404676800 30.07
1404684000 30.07
1404691200 30.07
1404698400 30.07
1404705600 30.07
1404712800 30.07
1404720000 30.07
1404727200 30.07
1404734400 30.07
1404741600 30.07
1404748800 30.07
1404756000 30.07
1404763200 30.07
1404770400 30.07
1404777600 30.06
1404784800 30.06
1404792000 30.06
1404799200 30.06
1404806400 30.07
1404813600 30.07
1404820800 30.07
1404828000 30.07
1404835200 30.07
1404842400 30.07
1404849600 30.07
1404856800 30.08
1404864000 30.07
1404871200 30.07
1404878400 30.07
1404885600 30.07
1404892800 30.07
1404900000 30.08
1404907200 30.08
1404914400 30.08
1404921600 30.08
1404928800 30.08
1404936000 30.08
1404943200 30.08
1404950400 30.08
1404957600 30.08
1404964800 30.08
1404972000 30.08
1404979200 30.08
1404986400 30.08
1404993600 30.08
1405000800 30.08
1405008000 30.08
1405015200 30.08
1405022400 30.08
1405029600 30.08
1405036800 30.08
1405044000 30.08
1405051200 30.08
1405058400 30.08
1405065600 30.08
1405072800 30.08
1405080000 30.08
1405087200 30.08
1405094400 30.08
1405101600 30.08
1405108800 30.08
1405116000 30.08
1405123200 30.08
1405130400 30.08
1405137600 30.08
1405144800 30.08
1405152000 30.07
1405159200 30.07
1405166400 30.08
1405173600 30.08
1405180800 30.08
1405188000 30.08
1405195200 30.08
1405202400 30.08
1405209600 30.08
1405216800 30.08
1405224000 30.08
1405231200 30.08
1405238400 30.08
1405245600 30.08
1405252800 30.08
1405260000 30.08
1405267200 30.08
1405274400 30.08
1405281600 30.08
1405288800 30.08
1405296000 30.08
1405303200 30.08
1405310400 30.08
1405317600 30.08
1405324800 30.08
1405332000 30.08
1405339200 30.08
1405346400 30.08
1405353600 30.08
1405360800 30.08
1405368000 30.08
1405375200 30.08
1405382400 30.08
1405389600 30.08
1405396800 30.08
1405404000 30.08
1405411200 30.08
1405418400 30.08
1405425600 30.08
1405432800 30.08
1405440000 30.08
1405447200 30.08
1405454400 30.08
1405461600 30.08
1405468800 30.08
1405476000 30.08
1405483200 30.08
1405490400 30.08
1405497600 30.08
1405504800 30.08
1405512000 30.08
1405519200 30.08
1405526400 30.08
1405533600 30.08
1405540800 30.08
1405548000 30.08
1405555200 30.08
1405562400 30.08
1405569600 30.08
1405576800 30.08
1405584000 30.08
1405591200 30.08
1405598400 30.08
1405605600 30.08
1405612800 30.08
1405620000 30.08
1405627200 30.08
1405634400 30.08
1405641600 30.08
1405648800 30.08
1405656000 30.08
1405663200 30.08
1405670400 30.08
1405677600 30.08
1405684800 30.08
1405692000 30.08
1405699200 30.08
1405706400 30.08
1405713600 30.08
1405720800 30.08
1405728000 30.08
1405735200 30.08
1405742400 30.08
1405749600 30.08
1405756800 30.08
1405764000 30.08
1405771200 30.08
1405778400 30.08
1405785600 30.08
1405792800 30.08
1405800000 30.08
1405807200 30.08
1405814400 30.08
1405821600 30.08
1405828800 30.08
1405836000 30.08
1405843200 30.08
1405850400 30.08
1405857600 30.08
1405864800 30.08
1405872000 30.08
1405879200 30.08
1405886400 30.08
1405893600 30.08
1405900800 30.08
1405908000 30.08
1405915200 30.08
1405922400 30.08
1405929600 30.08
1405936800 30.08
1405944000 30.08
1405951200 30.08
1405958400 30.08
1405965600 30.08
1405972800 30.08
1405980000 30.08
1405987200 30.08
1405994400 30.08
1406001600 30.08
1406008800 30.08
1406016000 30.08
1406023200 30.08
1406030400 30.09
1406037600 30.09
1406044800 30.09
1406052000 30.09
1406059200 30.09
1406066400 30.09
1406073600 30.09
1406080800 30.09
1406088000 30.10
1406095200 30.10
1406102400 30.10
1406109600 30.09
1406116800 30.09
1406124000 30.09
1406131200 30.09
1406138400 30.09
1406145600 30.09
1406152800 30.09
1406160000 30.09
1406167200 30.09
1406174400 30.09
1406181600 30.09
1406188800 30.09
1406196000 30.08
1406203200 30.09
1406210400 30.09
1406217600 30.09
1406224800 30.09
1406232000 30.09
1406239200 30.09
1406246400 30.09
1406253600 30.09
1406260800 30.09
1406268000 30.09
1406275200 30.09
1406282400 30.09
1406289600 30.09
1406296800 30.09
1406304000 30.09
1406311200 30.09
1406318400 30.09
1406325600 30.09
1406332800 30.09
1406340000 30.09
1406347200 30.09
1406354400 30.09
1406361600 30.09
1406368800 30.09
1406376000 30.09
1406383200 30.09
1406390400 30.09
1406397600 30.09
1406404800 30.09
1406412000 30.09
1406419200 30.09
1406426400 30.09
1406433600 30.09
1406440800 30.09
1406448000 30.09
1406455200 30.09
1406462400 30.09
1406469600 30.09
1406476800 30.09
1406484000 30.09
1406491200 30.09
1406498400 30.09
1406505600 30.09
1406512800 30.09
1406520000 30.09
1406527200 30.09
1406534400 30.09
1406541600 30.09
1406548800 30.09
1406556000 30.09
1406563200 30.09
1406570400 30.09
1406577600 30.09
1406584800 30.09
1406592000 30.09
1406599200 30.09
1406606400 30.09
1406613600 30.09
1406620800 30.09
1406628000 30.09
1406635200 30.09
1406642400 30.09
1406649600 30.09
1406656800 30.09
1406664000 30.09
1406671200 30.09
1406678400 30.09
1406685600 30.09
1406692800 30.09
1406700000 30.09
1406707200 30.09
1406714400 30.09
1406721600 30.09
1406728800 30.09
1406736000 30.09
1406743200 30.09
1406750400 30.09
1406757600 30.09
1406764800 30.09
1406772000 30.09
1406779200 30.09
1406786400 30.09
1406793600 30.09
1406800800 30.09
1406808000 30.09
1406815200 30.09
1406822400 30.09
1406829600 30.09
1406836800 30.09
1406844000 30.09
1406851200 30.09
1406858400 30.09
1406865600 30.09
1406872800 30.09
1406880000 30.09
1406887200 30.10
1406894400 30.09
1406901600 30.09
1406908800 30.09
1406916000 30.09
1406923200 30.09
1406930400 30.10
1406937600 30.09
1406944800 30.10
1406952000 30.10
1406959200 30.10
1406966400 30.09
1406973600 30.10
1406980800 30.09
1406988000 30.10
1406995200 30.10
1407002400 30.10
1407009600 30.09
1407016800 30.10
1407024000 30.10
1407031200 30.10
1407038400 30.10
1407045600 30.10
1407052800 30.09
1407060000 30.10
1407067200 30.10
1407074400 30.10
1407081600 30.10
1407088800 30.09
1407096000 30.09
1407103200 30.10
1407110400 30.09
1407117600 30.10
1407124800 30.10
1407132000 30.18
1407139200 30.18
1407146400 30.18
1407153600 30.18
1407160800 30.18
1407168000 30.18
1407175200 30.18
1407182400 30.18
1407189600 30.18
1407196800 30.18
1407204000 30.18
1407211200 30.18
1407218400 30.18
1407225600 30.18
1407232800 30.10
1407240000 30.10
1407247200 30.10
1407254400 30.10
1407261600 30.09
1407268800 30.10
1407276000 30.10
1407283200 30.10
1407290400 30.10
1407297600 30.10
1407304800 30.10
1407312000 30.10
1407319200 30.10
1407326400 30.09
1407333600 30.10
1407340800 30.10
1407348000 30.10
1407355200 30.10
1407362400 30.10
1407369600 30.10
1407376800 30.10
1407384000 30.10
1407391200 30.10
1407398400 30.10
1407405600 30.10
1407412800 30.10
1407420000 30.10
1407427200 30.10
1407434400 30.10
1407441600 30.10
1407448800 30.10
1407456000 30.10
1407463200 30.10
1407470400 30.10
1407477600 30.09
1407484800 30.10
1407492000 30.10
1407499200 30.10
1407506400 30.10
1407513600 30.10
1407520800 30.10
1407528000 30.10
1407535200 30.10
1407542400 30.10
1407549600 30.10
1407556800 30.10
1407564000 30.10
1407571200 30.10
1407578400 30.10
1407585600 30.10
1407592800 30.10
1407600000 30.10
1407607200 30.10
1407614400 30.10
1407621600 30.10
1407628800 30.10
1407636000 30.10
1407643200 30.10
1407650400 30.10
1407657600 30.10
1407664800 30.10
1407672000 30.10
1407679200 30.10
1407686400 30.10
1407693600 30.10
1407700800 30.10
1407708000 30.10
1407715200 30.10
1407722400 30.10
1407729600 30.10
1407736800 30.10
1407744000 30.10
1407751200 30.10
1407758400 30.10
1407765600 30.10
1407772800 30.10
1407780000 30.10
1407787200 30.10
1407794400 30.10
1407801600 30.10
1407808800 30.10
1407816000 30.10
1407823200 30.10
1407830400 30.10
1407837600 30.10
1407844800 30.10
1407852000 30.10
1407859200 30.10
1407866400 30.10
1407873600 30.10
1407880800 30.10
1407888000 30.10
1407895200 30.10
1407902400 30.10
1407909600 30.10
1407916800 30.10
1407924000 30.11
1407931200 30.11
1407938400 30.11
1407945600 30.11
1407952800 30.11
1407960000 30.11
1407967200 30.11
1407974400 30.15
1407981600 30.11
1407988800 30.11
1407996000 30.11
1408003200 30.11
1408010400 30.11
1408017600 30.11
1408024800 30.03
1408032000 30.03
1408039200 30.03
1408046400 30.03
1408053600 30.03
1408060800 30.03
1408068000 30.03
1408075200 30.03
1408082400 30.03
1408089600 30.03
1408096800 30.03
1408104000 30.03
1408111200 30.03
1408118400 30.03
1408125600 30.03
1408132800 30.03
1408140000 30.03
1408147200 30.03
1408154400 30.03
1408161600 30.03
1408168800 30.03
1408176000 30.03
1408183200 30.03
1408190400 30.03
1408197600 30.03
1408204800 30.03
1408212000 30.03
1408219200 30.03
1408226400 30.03
1408233600 30.03
1408240800 30.03
1408248000 30.03
1408255200 30.03
1408262400 30.03
1408269600 30.03
1408276800 30.03
1408284000 30.03
1408291200 30.03
1408298400 30.03
1408305600 30.03
1408312800 30.03
1408320000 30.03
1408327200 30.03
1408334400 30.03
1408341600 30.03
1408348800 30.03
1408356000 30.03
1408363200 30.03
1408370400 30.03
1408377600 30.03
1408384800 30.03
1408392000 30.03
1408399200 30.03
1408406400 30.03
1408413600 30.03
1408420800 30.03
1408428000 30.03
1408435200 30.03
1408442400 30.03
1408449600 30.03
1408456800 30.03
1408464000 30.03
1408471200 30.02
1408478400 30.03
1408485600 30.03
1408492800 30.02
1408500000 30.03
1408507200 30.02
1408514400 30.02
1408521600 30.02
1408528800 30.03
1408536000 30.02
1408543200 30.03
1408550400 30.02
1408557600 30.03
1408564800 30.03
1408572000 30.03
1408579200 30.03
1408586400 30.03
1408593600 30.03
1408600800 30.03
1408608000 30.03
1408615200 30.03
1408622400 30.03
1408629600 30.04
1408636800 30.04
1408644000 30.04
1408651200 30.04
1408658400 30.04
1408665600 30.04
1408672800 30.04
1408680000 30.04
1408687200 30.04
1408694400 30.04
1408701600 30.04
1408708800 30.04
1408716000 30.04
1408723200 30.04
1408730400 30.04
1408737600 30.04
1408744800 30.04
1408752000 30.04
1408759200 30.04
1408766400 30.04
1408773600 30.04
1408780800 30.04
1408788000 30.04
1408795200 30.04
1408802400 30.04
1408809600 30.04
1408816800 30.04
1408824000 30.04
1408831200 30.04
1408838400 30.04
1408845600 30.04
1408852800 30.04
1408860000 30.04
1408867200 30.04
1408874400 30.04
1408881600 30.04
1408888800 30.04
1408896000 30.04
1408903200 30.04
1408910400 30.04
1408917600 30.04
1408924800 30.04
1408932000 30.04
1408939200 30.04
1408946400 30.04
1408953600 30.04
1408960800 30.04
1408968000 30.04
1408975200 30.04
1408982400 30.04
1408989600 30.04
1408996800 30.04
1409004000 30.04
1409011200 30.04
1409018400 30.04
1409025600 30.04
1409032800 30.04
1409040000 30.04
1409047200 30.04
1409054400 30.04
1409061600 30.04
1409068800 30.04
1409076000 30.05
1409083200 30.05
1409090400 30.05
1409097600 30.04
1409104800 30.04
1409112000 30.04
1409119200 30.04
1409126400 30.04
1409133600 30.04
1409140800 30.04
1409148000 30.04
1409155200 30.04
1409162400 30.04
1409169600 30.04
1409176800 30.04
1409184000 30.04
1409205600 30.04
1409212800 30.04
1409220000 30.05
1409227200 30.05
1409234400 30.04
1409241600 30.05
1409248800 30.05
1409256000 30.05
1409263200 30.05
1409270400 30.05
1409277600 30.05
1409284800 30.05
1409292000 30.05
1409299200 30.05
1409306400 30.05
1409313600 30.05
1409320800 30.05
1409328000 30.05
1409335200 30.05
1409342400 30.05
1409349600 30.05
1409356800 30.05
1409364000 30.05
1409371200 30.05
1409378400 30.05
1409385600 30.05
1409392800 30.05
1409400000 30.05
1409407200 30.05
1409414400 30.05
1409421600 30.05
1409428800 30.05
1409436000 30.05
1409443200 30.05
1409450400 30.05
1409457600 30.05
1409464800 30.05
1409472000 30.05
1409479200 30.05
1409486400 30.05
1409493600 30.05
1409500800 30.05
1409508000 30.05
1409515200 30.05
1409522400 30.05
1409529600 30.05
1409536800 30.05
1409544000 30.05
1409551200 30.05
1409558400 30.05
1409565600 30.05
1409572800 30.05
1409580000 30.05
1409587200 30.05
1409594400 30.05
1409601600 30.05
1409608800 30.05
1409616000 30.05
1409623200 30.05
1409630400 30.05
1409637600 30.05
1409644800 30.05
1409652000 30.05
1409659200 30.05
1409666400 30.05
1409673600 30.05
1409680800 30.05
1409688000 30.05
1409695200 30.05
1409702400 30.05
1409709600 30.05
1409716800 30.05
1409724000 30.05
1409731200 30.05
1409738400 30.05
1409745600 30.05
1409752800 30.05
1409760000 30.05
1409767200 30.05
1409774400 30.05
1409781600 30.05
1409788800 30.05
1409796000 30.05
1409803200 30.05
1409810400 30.05
1409817600 30.05
1409824800 30.05
1409832000 30.05
1409839200 30.05
1409846400 30.05
1409853600 30.05
1409860800 30.05
1409868000 30.05
1409875200 30.05
1409882400 30.05
1409889600 30.05
1409896800 30.05
1409904000 30.05
1409911200 30.05
1409918400 30.05
1409925600 30.05
1409932800 30.05
1409940000 30.05
1409947200 30.05
1409954400 30.05
1409961600 30.05
1409968800 30.05
1409976000 30.05
1409983200 30.05
1409990400 30.05
1409997600 30.05
1410004800 30.05
1410012000 30.05
1410019200 30.05
1410026400 30.05
1410033600 30.05
1410040800 30.05
1410048000 30.05
1410055200 30.05
1410062400 30.05
1410069600 30.05
1410076800 30.05
1410084000 30.05
1410091200 30.05
1410098400 30.05
1410105600 30.05
1410112800 30.05
1410120000 30.05
1410127200 30.05
1410134400 30.05
1410141600 30.05
1410148800 30.05
1410156000 30.05
1410163200 30.05
1410170400 30.05
1410177600 30.05
1410184800 30.05
1410192000 30.05
1410199200 30.05
1410206400 30.05
1410213600 30.05
1410220800 30.05
1410228000 30.05
1410235200 30.05
1410242400 30.05
1410249600 30.09
1410256800 30.05
1410264000 30.05
1410271200 30.05
1410278400 20.21
1410285600 20.21
1410292800 20.21
1410300000 20.21
1410307200 20.21
1410314400 20.21
1410321600 20.20
1410328800 20.21
1410336000 20.21
1410343200 20.21
1410350400 20.21
1410357600 30.05
1410364800 30.05
1410372000 30.06
1410379200 30.14
1410386400 30.14
1410393600 30.14
1410400800 30.14
1410408000 30.14
1410415200 30.14
1410422400 30.14
1410429600 30.14
1410436800 30.14
1410444000 30.06
1410451200 30.06
1410458400 30.06
1410465600 30.06
1410472800 30.06
1410480000 30.06
1410487200 30.06
1410494400 30.06
1410501600 30.06
1410508800 30.06
1410516000 30.06
1410523200 30.06
1410530400 30.06
1410537600 30.06
1410544800 30.06
1410552000 30.06
1410559200 30.06
1410566400 30.06
1410573600 30.06
1410580800 30.06
1410588000 30.06
1410595200 30.06
1410602400 30.06
1410609600 30.06
1410616800 30.06
1410624000 30.06
1410631200 30.06
1410638400 30.06
1410645600 30.06
1410652800 30.06
1410660000 30.06
1410667200 30.06
1410674400 30.06
1410681600 30.06
1410688800 30.07
1410696000 30.07
1410703200 30.07
1410710400 30.07
1410717600 30.07
1410724800 30.07
1410732000 30.07
1410739200 30.07
1410746400 30.07
1410753600 30.07
1410760800 30.07
1410768000 30.07
1410775200 30.06
1410782400 30.06
1410789600 30.06
1410796800 30.06
1410804000 30.06
1410811200 30.06
1410818400 30.06
1410825600 30.06
1410832800 30.06
1410840000 30.06
1410847200 30.06
1410854400 30.06
1410861600 30.06
1410868800 30.06
1410876000 30.06
1410883200 30.06
1410890400 30.06
1410897600 30.06
1410904800 30.06
1410912000 30.06
1410919200 30.06
1410926400 30.06
1410933600 30.06
1410940800 30.06
1410948000 30.06
1410955200 30.06
1410962400 30.06
1410969600 30.06
1410976800 30.06
1410984000 30.06
1410991200 30.06
1410998400 30.06
1411005600 30.07
1411012800 30.07
1411020000 30.07
1411027200 30.06
1411034400 30.07
1411041600 30.06
1411048800 30.07
1411056000 30.07
1411063200 30.06
1411070400 30.07
1411077600 30.06
1411084800 30.07
1411092000 30.07
1411099200 30.07
1411106400 30.06
1411113600 30.07
1411120800 30.07
1411128000 30.07
1411135200 30.07
1411142400 30.07
1411149600 30.07
1411156800 30.07
1411164000 30.07
1411171200 30.07
1411178400 30.07
1411185600 30.07
1411192800 30.07
1411200000 30.07
1411207200 30.07
1411214400 30.07
1411221600 30.07
1411228800 30.07
1411236000 30.07
1411243200 30.07
1411250400 30.07
1411257600 30.07
1411264800 30.07
1411272000 30.07
1411279200 30.07
1411286400 30.07
1411293600 30.07
1411300800 30.07
1411308000 30.07
1411315200 30.07
1411322400 30.07
1411329600 30.07
1411336800 30.07
1411344000 30.07
1411351200 30.07
1411358400 30.07
1411365600 30.07
1411372800 30.07
1411380000 30.07
1411387200 30.07
1411394400 30.07
1411401600 30.07
1411408800 30.07
1411416000 30.07
1411423200 30.07
1411430400 30.07
1411437600 30.07
1411444800 30.07
1411452000 30.07
1411459200 30.07
1411466400 30.07
1411473600 30.07
1411480800 30.07
1411488000 30.07
1411495200 30.07
1411502400 30.07
1411509600 30.07
1411516800 30.07
1411524000 30.07
1411531200 30.07
1411538400 30.07
1411545600 30.10
1411552800 30.10
1411560000 30.07
1411567200 30.07
1411574400 30.07
1411581600 30.07
1411588800 30.07
1411596000 30.07
1411603200 30.07
1411610400 30.07
1411617600 30.07
1411624800 30.07
1411632000 30.07
1411639200 30.07
1411646400 30.07
1411653600 30.07
1411660800 30.07
1411668000 30.07
1411675200 30.07
1411682400 30.07
1411689600 30.07
1411696800 30.07
1411704000 30.07
1411711200 30.07
1411718400 30.07
1411725600 30.07
1411732800 30.07
1411740000 30.07
1411747200 30.07
1411754400 30.07
1411761600 30.07
1411768800 30.07
1411776000 30.07
1411783200 30.07
1411790400 30.07
1411797600 30.07
1411804800 30.07
1411812000 30.07
1411819200 30.07
1411826400 30.07
1411833600 30.07
1411840800 30.07
1411848000 30.07
1411855200 30.07
1411862400 30.07
1411869600 30.07
1411876800 30.07
1411884000 30.07
1411891200 30.07
1411898400 30.07
1411905600 30.07
1411912800 30.07
1411920000 30.07
1411927200 30.07
1411934400 30.07
1411941600 30.07
1411948800 30.07
1411956000 30.07
1411963200 30.07
1411970400 30.07
1411977600 30.07
1411984800 30.07
1411992000 30.07
1411999200 30.07
1412006400 30.07
1412013600 30.07
1412020800 30.07
1412028000 30.07
1412035200 30.07
1412042400 30.07
1412049600 30.07
1412056800 30.07
1412064000 30.07
1412071200 30.07
1412078400 30.07
1412085600 30.07
1412092800 30.07
1412100000 30.07
1412107200 30.07
1412114400 30.07
1412121600 30.07
1412128800 30.07
1412136000 30.07
1412143200 30.07
1412150400 30.07
1412157600 30.07
1412164800 30.07
1412172000 30.07
1412179200 30.07
1412186400 30.07
1412193600 30.07
1412200800 30.07
1412208000 30.07
1412215200 30.07
1412222400 30.07
1412229600 30.07
1412236800 30.07
1412244000 30.07
1412251200 30.07
1412258400 30.07
1412265600 30.07
1412272800 30.07
1412280000 30.07
1412287200 30.07
1412294400 30.07
1412301600 30.07
1412308800 30.07
1412316000 30.07
1412323200 30.07
1412330400 30.07
1412337600 30.07
1412344800 30.07
1412352000 30.07
1412359200 30.07
1412366400 30.07
1412373600 30.07
1412380800 30.07
1412388000 30.07
1412395200 30.07
1412402400 30.07
1412409600 30.07
1412416800 30.07
1412424000 30.07
1412431200 30.07
1412438400 30.07
1412445600 30.16
1412452800 30.16
1412460000 30.07
1412467200 30.07
1412474400 30.07
1412481600 30.07
1412488800 30.07
1412496000 30.07
1412503200 30.07
1412510400 30.07
1412517600 30.07
1412524800 30.07
1412532000 30.07
1412539200 30.07
1412546400 30.07
1412553600 30.07
1412560800 30.07
1412568000 30.07
1412575200 30.07
1412582400 30.07
1412589600 30.07
1412596800 30.07
1412604000 30.07
1412611200 30.16
1412618400 30.16
1412625600 30.16
1412632800 30.16
1412640000 30.07
1412647200 30.07
1412654400 30.07
1412661600 30.07
1412668800 30.07
1412676000 30.07
1412683200 30.07
1412690400 30.16
1412697600 30.16
1412704800 30.16
1412712000 30.07
1412719200 30.07
1412726400 30.08
1412733600 30.08
1412740800 30.08
1412748000 30.08
1412755200 30.08
1412762400 30.08
1412769600 30.08
1412776800 30.07
1412784000 30.07
1412791200 30.07
1412798400 30.07
1412805600 30.07
1412812800 30.07
1412820000 30.07
1412827200 30.07
1412834400 30.07
1412841600 30.07
1412848800 30.08
1412856000 30.07
1412863200 30.08
1412870400 30.07
1412877600 30.08
1412884800 30.08
1412892000 30.08
1412899200 30.07
1412906400 30.08
1412913600 30.08
1412920800 30.07
1412928000 30.07
1412935200 30.08
1412942400 30.08
1412949600 30.08
1412956800 30.08
1412964000 30.08
1412971200 30.08
1412978400 30.08
1412985600 30.08
1412992800 30.08
1413000000 30.08
1413007200 30.08
1413014400 30.07
1413021600 30.08
1413028800 30.08
1413036000 30.08
1413043200 30.08
1413050400 30.08
1413057600 30.08
1413064800 30.07
1413072000 30.07
1413079200 30.08
1413086400 30.07
1413093600 30.07
1413100800 30.07
1413108000 30.08
1413115200 30.07
1413122400 30.07
1413129600 30.07
1413136800 30.07
1413144000 30.07
1413151200 30.08
1413158400 30.08
1413165600 30.08
1413172800 30.08
1413180000 30.08
1413187200 30.07
1413194400 30.08
1413201600 30.08
1413208800 30.08
1413216000 30.08
1413223200 30.08
1413230400 30.08
1413237600 30.08
1413244800 30.08
1413252000 30.08
1413259200 30.08
1413266400 30.08
1413273600 30.08
1413280800 30.08
1413288000 30.08
1413295200 30.08
1413302400 30.08
1413309600 30.08
1413316800 30.08
1413324000 30.08
1413331200 30.08
1413338400 30.08
1413345600 30.08
1413352800 30.08
1413360000 30.08
1413367200 30.08
1413374400 30.08
1413381600 30.08
1413388800 30.08
1413396000 30.08
1413403200 30.08
1413410400 30.08
1413417600 30.08
1413424800 30.08
1413432000 30.08
1413439200 30.08
1413446400 30.08
1413453600 30.08
1413460800 30.08
1413468000 30.09
1413475200 30.09
1413482400 30.09
1413489600 30.09
1413496800 30.08
1413504000 30.09
1413511200 30.09
1413518400 30.09
1413525600 30.08
1413532800 30.09
1413540000 30.08
1413547200 30.08
1413554400 30.09
1413561600 30.09
1413568800 30.09
1413576000 30.09
1413583200 30.09
1413590400 30.09
1413597600 30.09
1413604800 30.09
1413612000 30.09
1413619200 30.09
1413626400 30.09
1413633600 30.09
1413640800 30.09
1413648000 30.09
1413655200 30.09
1413662400 30.09
1413669600 30.09
1413676800 30.09
1413684000 30.09
1413691200 30.08
1413698400 30.09
1413705600 30.09
1413712800 30.09
1413720000 30.09
1413727200 30.09
1413734400 30.09
1413741600 30.09
1413748800 30.08
1413756000 30.08
1413763200 30.09
1413770400 30.09
1413777600 30.09
1413784800 30.09
1413792000 30.09
1413799200 30.09
1413806400 30.09
1413813600 30.09
1413820800 30.09
1413828000 30.09
1413835200 30.09
1413842400 30.09
1413849600 30.09
1413856800 30.09
1413864000 30.09
1413871200 30.08
1413878400 30.08
1413885600 30.09
1413892800 30.09
1413900000 30.09
1413907200 30.09
1413914400 30.08
1413921600 30.09
1413928800 30.09
1413936000 30.09
1413943200 30.09
1413950400 30.09
1413957600 30.09
1413964800 30.09
1413972000 30.09
1413979200 30.09
1413986400 30.09
1413993600 30.09
1414000800 30.09
1414008000 30.09
1414015200 30.09
1414022400 30.09
1414029600 30.09
1414036800 30.09
1414044000 30.09
1414051200 30.09
1414058400 30.09
1414065600 30.09
1414072800 30.09
1414080000 30.09
1414087200 30.09
1414094400 30.09
1414101600 30.09
1414108800 30.09
1414116000 30.09
1414123200 30.09
1414130400 30.09
1414137600 30.09
1414144800 30.09
1414152000 30.09
1414159200 30.09
1414166400 30.09
1414173600 30.09
1414180800 30.09
1414188000 30.09
1414195200 30.09
1414202400 30.09
1414209600 30.09
1414216800 30.09
1414224000 30.09
1414231200 30.09
1414238400 30.09
1414245600 30.09
1414252800 30.09
1414260000 30.09
1414267200 30.09
1414274400 30.09
1414281600 30.09
1414288800 30.09
1414296000 30.09
1414303200 30.09
1414310400 30.09
1414317600 30.09
1414324800 30.09
1414332000 30.09
1414339200 30.09
1414346400 30.09
1414353600 30.09
1414360800 30.09
1414368000 30.09
1414375200 30.09
1414382400 30.09
1414389600 30.09
1414396800 30.09
1414404000 30.09
1414411200 30.09
1414418400 30.10
1414425600 30.10
1414432800 30.09
1414440000 30.10
1414447200 30.09
1414454400 30.09
1414461600 30.10
1414468800 30.09
1414476000 30.10
1414483200 30.10
1414490400 30.10
1414497600 30.10
1414504800 30.10
1414512000 30.10
1414519200 30.10
1414526400 30.10
1414533600 30.10
1414540800 30.10
1414548000 30.10
1414555200 30.10
1414562400 30.10
1414569600 30.10
1414576800 30.10
1414584000 30.10
1414591200 30.10
1414598400 30.10
1414605600 30.10
1414612800 30.10
1414620000 30.10
1414627200 30.10
1414634400 30.10
1414641600 30.10
1414648800 30.10
1414656000 30.10
1414663200 30.10
1414670400 30.10
1414677600 30.10
1414684800 30.10
1414692000 30.10
1414699200 30.10
1414706400 30.10
1414713600 30.10
1414720800 30.10
1414728000 30.10
1414735200 30.10
1414742400 30.10
1414749600 30.10
1414756800 30.10
1414764000 30.10
1414771200 30.10
1414778400 30.10
1414785600 30.10
1414792800 30.10
1414800000 30.10
1414807200 30.10
1414814400 30.10
1414821600 30.10
1414828800 30.10
1414836000 30.10
1414843200 30.10
1414850400 30.10
1414857600 30.10
1414864800 30.10
1414872000 30.10
1414879200 30.10
1414886400 30.10
1414893600 30.10
1414900800 30.10
1414908000 30.10
1414915200 30.10
1414922400 30.10
1414929600 30.10
1414936800 30.10
1414944000 30.10
1414951200 30.10
1414958400 30.10
1414965600 30.10
1414972800 30.10
1414980000 30.10
1414987200 30.10
1414994400 30.10
1415001600 30.10
1415008800 30.10
1415016000 30.11
1415023200 30.11
1415030400 30.11
1415037600 30.11
1415044800 30.10
1415052000 30.11
1415059200 30.11
1415066400 30.11
1415073600 30.11
1415080800 30.10
1415088000 30.10
1415095200 30.10
1415102400 30.10
1415109600 30.10
1415116800 30.10
1415124000 30.14
1415131200 30.14
1415138400 30.14
1415145600 30.14
1415152800 30.14
1415160000 30.10
1415167200 30.10
1415174400 30.10
1415181600 30.10
1415188800 30.10
1415196000 30.10
1415203200 30.10
1415210400 30.10
1415217600 30.10
1415224800 30.10
1415232000 30.10
1415239200 30.10
1415246400 30.10
1415253600 30.10
1415260800 30.10
1415268000 30.10
1415275200 30.10
1415282400 30.11
1415289600 30.11
1415296800 30.11
1415304000 30.11
1415311200 30.10
1415318400 30.10
1415325600 30.10
1415332800 30.10
1415340000 30.10
1415347200 30.10
1415354400 30.10
1415361600 30.10
1415368800 30.10
1415376000 30.10
1415383200 30.10
1415390400 30.10
1415397600 30.10
1415404800 30.10
1415412000 30.10
1415419200 30.10
1415426400 30.11
1415433600 30.11
1415440800 30.11
1415448000 30.11
1415455200 30.11
1415462400 30.11
1415469600 30.11
1415476800 30.11
1415484000 30.11
1415491200 30.11
1415498400 30.11
1415505600 30.11
1415512800 30.11
1415520000 30.11
1415527200 30.11
1415534400 30.11
1415541600 30.11
1415548800 30.11
1415556000 30.11
1415563200 30.11
1415570400 30.11
1415577600 30.13
1415584800 30.13
1415592000 30.13
1415599200 30.13
1415606400 30.13
1415613600 30.11
1415620800 30.13
1415628000 30.13
1415635200 30.13
1415642400 30.13
1415649600 30.13
1415656800 30.13
1415664000 30.13
1415671200 30.13
1415678400 30.13
1415685600 30.13
1415692800 30.13
1415700000 30.13
1415707200 30.13
1415714400 30.13
1415721600 30.13
1415728800 30.13
1415736000 30.13
1415743200 30.13
1415750400 30.13
1415757600 30.13
1415764800 30.13
1415772000 30.13
1415779200 30.12
1415786400 30.13
1415793600 30.13
1415800800 30.13
1415808000 30.13
1415815200 30.13
1415822400 30.13
1415829600 30.13
1415836800 30.13
1415844000 30.13
1415851200 30.13
1415858400 30.13
1415865600 30.13
1415872800 30.13
1415880000 30.13
1415887200 30.13
1415894400 30.13
1415901600 30.13
1415908800 30.13
1415916000 30.14
1415923200 30.14
1415930400 30.14
1415937600 30.14
1415944800 30.14
1415952000 30.13
1415959200 30.13
1415966400 30.14
1415973600 30.14
1415980800 30.14
1415988000 30.14
1415995200 30.14
1416002400 30.14
1416009600 30.14
1416016800 30.14
1416024000 30.14
1416031200 30.14
1416038400 30.13
1416045600 30.13
1416052800 30.13
1416060000 30.13
1416067200 30.13
1416074400 30.13
1416081600 30.14
1416088800 30.14
1416096000 30.14
1416103200 30.14
1416110400 30.14
1416117600 30.14
1416124800 30.13
1416132000 30.13
1416139200 30.13
1416146400 30.13
1416153600 30.13
1416160800 30.13
1416168000 30.13
1416175200 30.13
1416182400 30.13
1416189600 30.13
1416196800 30.13
1416204000 30.13
1416211200 30.13
1416218400 30.14
1416225600 30.14
1416232800 30.14
1416240000 30.14
1416247200 30.14
1416254400 30.14
1416261600 30.14
1416268800 30.14
1416276000 30.14
1416283200 30.14
1416290400 30.14
1416297600 30.13
1416304800 30.14
1416312000 30.14
1416319200 30.14
1416326400 30.14
1416333600 30.14
1416340800 30.14
1416348000 30.14
1416355200 30.14
1416362400 30.14
1416369600 30.14
1416376800 30.14
1416384000 30.14
1416391200 30.13
1416398400 30.14
1416405600 30.14
1416412800 30.14
1416420000 30.14
1416427200 30.14
1416434400 30.14
1416441600 30.14
1416448800 30.14
1416456000 30.14
1416463200 30.14
1416470400 30.13
1416477600 30.14
1416484800 30.14
1416492000 30.14
1416499200 30.14
1416506400 30.14
1416513600 30.14
1416520800 30.14
1416528000 30.14
1416535200 30.14
1416542400 30.14
1416549600 30.14
1416556800 30.13
1416564000 30.13
1416571200 30.13
1416578400 30.14
1416585600 30.14
1416592800 30.14
1416600000 30.14
1416607200 30.14
1416614400 30.14
1416621600 30.14
1416628800 30.14
1416636000 30.14
1416643200 30.13
1416650400 30.13
1416657600 30.13
1416664800 30.13
1416672000 30.13
1416679200 30.14
1416686400 30.14
1416693600 30.14
1416700800 30.14
1416708000 30.14
1416715200 30.14
1416722400 30.14
1416729600 30.14
1416736800 30.14
1416744000 30.14
1416751200 30.14
1416758400 30.14
1416765600 30.14
1416772800 30.14
1416780000 30.14
1416787200 30.14
1416794400 30.14
1416801600 30.14
1416808800 30.14
1416816000 30.14
1416823200 30.14
1416830400 30.14
1416837600 30.13
1416844800 30.14
1416852000 30.14
1416859200 30.13
1416866400 30.14
1416873600 30.14
1416880800 30.14
1416888000 30.13
1416895200 30.14
1416902400 30.14
1416909600 30.14
1416916800 30.14
1416924000 30.14
1416931200 30.14
1416938400 30.14
1416945600 30.14
1416952800 30.14
1416960000 30.14
1416967200 30.14
1416974400 30.14
1416981600 30.14
1416988800 30.14
1416996000 30.14
1417003200 30.14
1417010400 30.14
1417017600 30.14
1417024800 30.14
1417032000 30.14
1417039200 30.14
1417046400 30.14
1417053600 30.14
1417060800 30.14
1417068000 30.14
1417075200 30.14
1417082400 30.14
1417089600 30.14
1417096800 30.14
1417104000 30.14
1417111200 30.14
1417118400 30.14
1417125600 30.14
1417132800 30.14
1417140000 30.14
1417147200 30.14
1417154400 30.14
1417161600 30.14
1417168800 30.14
1417176000 30.14
1417183200 30.14
1417190400 30.14
1417197600 30.14
1417204800 30.14
1417212000 30.14
1417219200 30.14
1417226400 30.14
1417233600 30.14
1417240800 30.14
1417248000 30.14
1417255200 30.14
1417262400 30.14
1417269600 30.14
1417276800 30.14
1417284000 30.14
1417291200 30.14
1417298400 30.14
1417305600 30.14
1417312800 30.14
1417320000 30.14
1417327200 30.14
1417334400 30.14
1417341600 30.14
1417348800 30.14
1417356000 30.14
1417363200 30.14
1417370400 30.14
1417377600 30.14
1417384800 30.14
1417392000 30.14
1417399200 30.14
1417406400 30.14
1417413600 30.14
1417420800 30.14
1417428000 30.14
1417435200 30.14
1417442400 30.14
1417449600 30.14
1417456800 30.14
1417464000 30.14
1417471200 30.14
1417478400 30.14
1417485600 30.14
1417492800 30.14
1417500000 30.14
1417507200 30.14
1417514400 30.14
1417521600 30.14
1417528800 30.14
1417536000 30.14
1417543200 30.15
1417550400 30.14
1417557600 30.15
1417564800 30.15
1417572000 30.14
1417579200 30.15
1417586400 30.15
1417593600 30.15
1417600800 30.15
1417608000 30.15
1417615200 30.15
1417622400 30.15
1417629600 30.15
1417636800 30.15
1417644000 30.15
1417651200 30.15
1417658400 30.15
1417665600 30.15
1417672800 30.15
1417680000 30.15
1417687200 30.15
1417694400 30.15
1417701600 30.15
1417708800 30.15
1417716000 30.15
1417723200 30.15
1417730400 30.15
1417737600 30.15
1417744800 30.15
1417752000 30.15
1417759200 30.15
1417766400 30.15
1417773600 30.15
1417780800 30.15
1417788000 30.15
1417795200 30.15
1417802400 30.15
1417809600 30.15
1417816800 30.15
1417824000 30.15
1417831200 30.15
1417838400 30.15
1417845600 30.15
1417852800 30.15
1417860000 30.15
1417867200 30.15
1417874400 30.15
1417881600 30.15
1417888800 30.15
1417896000 30.15
1417903200 30.15
1417910400 30.15
1417917600 30.15
1417924800 30.15
1417932000 30.15
1417939200 30.15
1417946400 30.15
1417953600 30.15
1417960800 30.15
1417968000 30.15
1417975200 30.15
1417982400 30.16
1417989600 30.15
1417996800 30.15
1418004000 30.15
1418011200 30.15
1418018400 30.15
1418025600 30.15
1418032800 30.15
1418040000 30.15
1418047200 30.15
1418054400 30.15
1418061600 30.15
1418068800 30.15
1418076000 30.15
1418083200 30.15
1418090400 30.15
1418097600 30.15
1418104800 30.15
1418112000 30.15
1418119200 30.15
1418126400 30.15
1418133600 30.15
1418140800 30.15
1418148000 30.15
1418155200 30.15
1418162400 30.15
1418169600 30.15
1418176800 30.15
1418184000 30.15
1418191200 30.15
1418198400 30.15
1418205600 30.15
1418212800 30.16
1418220000 30.16
1418227200 30.16
1418234400 30.16
1418241600 30.15
1418248800 30.15
1418256000 30.15
1418263200 30.16
1418270400 30.16
1418277600 30.16
1418284800 30.15
1418292000 30.16
1418299200 30.16
1418306400 30.16
1418313600 30.16
1418320800 30.16
1418328000 30.16
1418335200 30.16
1418342400 30.16
1418349600 30.16
1418356800 30.16
1418364000 30.16
1418371200 30.16
1418378400 30.16
1418385600 30.16
1418392800 30.16
1418400000 30.16
1418407200 30.16
1418414400 30.16
1418421600 30.16
1418428800 30.16
1418436000 30.16
1418443200 30.16
1418450400 30.16
1418457600 30.16
1418464800 30.16
1418472000 30.16
1418479200 30.16
1418486400 30.16
1418493600 30.16
1418500800 30.16
1418508000 30.16
1418515200 30.16
1418522400 30.16
1418529600 30.16
1418536800 30.16
1418544000 30.16
1418551200 30.16
1418558400 30.16
1418565600 30.16
1418572800 30.16
1418580000 30.16
1418587200 30.16
1418594400 30.16
1418601600 30.16
1418608800 30.16
1418616000 30.16
1418623200 30.16
1418630400 30.16
1418637600 30.16
1418644800 30.16
1418652000 30.16
1418659200 30.16
1418666400 30.16
1418673600 30.16
1418680800 30.16
1418688000 30.16
1418695200 30.16
1418702400 30.16
1418709600 30.16
1418716800 30.16
1418724000 30.16
1418731200 30.16
1418738400 30.16
1418745600 30.16
1418752800 30.16
1418760000 30.16
1418767200 30.16
1418774400 30.16
1418781600 30.16
1418788800 30.16
1418796000 30.16
1418803200 30.16
1418810400 30.16
1418817600 30.16
1418824800 30.16
1418832000 30.16
1418839200 30.16
1418846400 30.16
1418853600 30.16
1418860800 30.16
1418868000 30.16
1418875200 30.16
1418882400 30.16
1418889600 30.16
1418896800 30.16
1418904000 30.16
1418911200 30.16
1418918400 30.16
1418925600 30.16
1418932800 30.16
1418940000 30.16
1418947200 30.16
1418954400 30.16
1418961600 30.16
1418968800 30.16
1418976000 30.16
1418983200 30.16
1418990400 30.16
1418997600 30.16
1419004800 30.16
1419012000 30.17
1419019200 30.17
1419026400 30.17
1419033600 30.17
1419040800 30.17
1419048000 30.17
1419055200 30.17
1419062400 30.17
1419069600 30.17
1419076800 30.17
1419084000 30.17
1419091200 30.17
1419098400 30.17
1419105600 30.17
1419112800 30.16
1419120000 30.16
1419127200 30.17
1419134400 30.16
1419141600 30.17
1419148800 30.16
1419156000 30.16
1419163200 30.16
1419170400 30.16
1419177600 30.16
1419184800 30.17
1419192000 30.16
1419199200 30.16
1419206400 30.16
1419213600 30.16
1419220800 30.16
1419228000 30.16
1419235200 30.17
1419242400 30.16
1419249600 30.16
1419256800 30.16
1419264000 30.16
1419271200 30.16
1419278400 30.16
1419285600 30.16
1419292800 30.16
1419300000 30.16
1419307200 30.16
1419314400 30.16
1419321600 30.16
1419328800 30.16
1419336000 30.16
1419343200 30.16
1419350400 30.16
1419357600 30.16
1419364800 30.16
1419372000 30.16
1419379200 30.16
1419386400 30.16
1419393600 30.16
1419400800 30.16
1419408000 30.16
1419415200 30.16
1419422400 30.16
1419429600 30.16
1419436800 30.16
1419444000 30.16
1419451200 30.16
1419458400 30.16
1419465600 30.16
1419472800 30.16
1419480000 30.16
1419487200 30.16
1419494400 30.16
1419501600 30.16
1419508800 30.16
1419516000 30.16
1419523200 30.16
1419530400 30.16
1419537600 30.16
1419544800 30.16
1419552000 30.16
1419559200 30.16
1419566400 30.16
1419573600 30.16
1419580800 30.16
1419588000 30.16
1419595200 30.16
1419602400 30.16
1419609600 30.16
1419616800 30.16
1419624000 30.16
1419631200 30.16
1419638400 30.16
1419645600 30.16
1419652800 30.16
1419660000 30.16
1419667200 30.16
1419674400 30.16
1419681600 30.16
1419688800 30.16
1419696000 30.16
1419703200 30.16
1419710400 30.16
1419717600 30.16
1419724800 30.16
1419732000 30.16
1419739200 30.16
1419746400 30.16
1419753600 30.16
1419760800 30.16
1419768000 30.16
1419775200 30.16
1419782400 30.16
1419789600 30.16
1419796800 30.16
1419804000 30.16
1419811200 30.16
1419818400 30.16
1419825600 30.16
1419832800 30.16
1419840000 30.16
1419847200 30.16
1419854400 30.16
1419861600 30.16
1419868800 30.16
1419876000 30.16
1419883200 30.16
1419890400 30.16
1419897600 30.16
1419904800 30.16
1419912000 30.16
1419919200 30.16
1419926400 30.16
1419933600 30.16
1419940800 30.16
1419948000 30.16
1419955200 30.16
1419962400 30.16
1419969600 30.16
1419976800 30.16
1419984000 30.16
1419991200 30.16
1419998400 30.16
1420005600 30.16
1420012800 30.16
1420020000 30.16
1420027200 30.16
1420034400 30.16
1420041600 30.16
1420048800 30.16
1420056000 30.16
1420063200 30.16
1420070400 30.16
1420077600 30.16
1420084800 30.16
1420092000 30.16
1420099200 30.16
1420106400 30.16
1420113600 30.16
1420120800 30.16
1420128000 30.16
1420135200 30.16
1420142400 30.16
1420149600 30.16
1420156800 30.16
1420164000 30.16
1420171200 30.16
1420178400 30.16
1420185600 30.16
1420192800 30.16
1420200000 30.16
1420207200 30.16
1420214400 30.16
1420221600 30.16
1420228800 30.16
1420236000 30.16
1420243200 30.16
1420250400 30.16
1420257600 30.16
1420264800 30.16
1420272000 30.16
1420279200 30.16
1420286400 30.16
1420293600 30.16
1420300800 30.16
1420308000 30.16
1420315200 30.16
1420322400 30.16
1420329600 30.16
1420336800 30.16
1420344000 30.16
1420351200 30.16
1420358400 30.16
1420365600 30.16
1420372800 30.16
1420380000 30.16
1420387200 30.16
1420394400 30.16
1420401600 30.16
1420408800 30.16
1420416000 30.16
1420423200 30.16
1420430400 30.16
1420437600 30.16
1420444800 30.16
1420452000 30.16
1420459200 30.16
1420466400 30.16
1420473600 30.16
1420480800 30.16
1420488000 30.16
1420495200 30.16
1420502400 30.16
1420509600 30.16
1420516800 30.16
1420524000 30.16
1420531200 30.16
1420538400 30.16
1420545600 30.16
1420552800 30.16
1420560000 30.16
1420567200 30.16
1420574400 30.16
1420581600 30.16
1420588800 30.16
1420596000 30.16
1420603200 30.16
1420610400 30.16
1420617600 30.16
1420624800 30.16
1420632000 30.16
1420639200 30.16
1420646400 30.16
1420653600 30.16
1420660800 30.16
1420668000 30.16
1420675200 30.16
1420682400 30.16
1420689600 30.16
1420696800 30.16
1420704000 30.16
1420711200 30.16
1420718400 30.16
1420725600 30.16
1420732800 30.16
1420740000 30.16
1420747200 30.16
1420754400 30.16
1420761600 30.16
1420768800 30.16
1420776000 30.16
1420783200 30.16
1420790400 30.16
1420797600 30.16
1420804800 30.16
1420812000 30.16
1420819200 30.01
1420826400 30.01
1420833600 30.01
1420840800 30.01
1420848000 30.01
1420855200 30.01
1420862400 30.01
1420869600 30.01
1420876800 30.01
1420884000 30.01
1420891200 30.01
1420898400 30.01
1420905600 30.01
1420912800 30.01
1420920000 30.01
1420927200 30.01
1420934400 30.01
1420941600 30.01
1420948800 30.01
1420956000 30.01
1420963200 30.01
1420970400 30.01
1420977600 30.01
1420984800 30.01
1420992000 30.01
1420999200 30.01
1421006400 30.01
1421013600 30.01
1421020800 30.01
1421028000 30.01
1421035200 30.01
1421042400 30.01
1421049600 30.01
1421056800 30.01
1421064000 30.01
1421071200 30.01
1421078400 30.01
1421085600 30.01
1421092800 30.01
1421100000 30.01
1421107200 30.01
1421114400 30.01
1421121600 30.01
1421128800 30.01
1421136000 30.01
1421143200 30.01
1421150400 30.01
1421157600 30.01
1421164800 30.01
1421172000 30.01
1421179200 30.01
1421186400 30.01
1421193600 30.01
1421200800 30.01
1421208000 30.01
1421215200 30.01
1421222400 30.01
1421229600 30.02
1421236800 30.01
1421244000 30.01
1421251200 30.01
1421258400 30.02
1421265600 30.01
1421272800 30.02
1421280000 30.01
1421287200 30.01
1421294400 30.01
1421301600 30.01
1421308800 30.01
1421316000 30.02
1421323200 30.01
1421330400 30.02
1421337600 30.02
1421344800 30.02
1421352000 30.02
1421359200 30.02
1421366400 30.02
1421373600 30.02
1421380800 30.02
1421388000 30.02
1421395200 30.02
1421402400 30.02
1421409600 30.02
1421416800 30.02
1421424000 30.02
1421431200 30.02
1421438400 30.02
1421445600 30.02
1421452800 30.01
1421460000 30.01
1421467200 30.02
1421474400 30.02
1421481600 30.02
1421488800 30.02
1421496000 30.02
1421503200 30.02
1421510400 30.02
1421517600 30.02
1421524800 30.02
1421532000 30.02
1421539200 30.02
1421546400 30.02
1421553600 30.02
1421560800 30.02
1421568000 30.01
1421575200 30.02
1421582400 30.02
1421589600 30.02
1421596800 30.02
1421604000 30.02
1421611200 30.02
1421618400 30.02
1421625600 30.02
1421632800 30.02
1421640000 30.02
1421647200 30.02
1421654400 30.02
1421661600 30.02
1421668800 30.02
1421676000 30.02
1421683200 30.02
1421690400 30.02
1421697600 30.02
1421704800 30.02
1421712000 30.02
1421719200 30.02
1421726400 30.02
1421733600 30.02
1421740800 30.02
1421748000 30.02
1421755200 30.02
1421762400 30.02
1421769600 30.02
1421776800 30.02
1421784000 30.02
1421791200 30.02
1421798400 30.02
1421805600 30.02
1421812800 30.02
1421820000 30.02
1421827200 30.02
1421834400 30.02
1421841600 30.02
1421848800 30.02
1421856000 30.02
1421863200 30.02
1421870400 30.02
1421877600 30.02
1421884800 30.02
1422864000 30.03
1422871200 30.03
1422871200 30.03
1422878400 30.03
1422885600 30.03
1422892800 30.03
1422900000 30.03
1422907200 30.03
1422914400 30.03
1422921600 30.03
1422928800 30.03
1422936000 30.03
1422943200 30.03
1422950400 30.03
1422957600 30.03
1422964800 30.03
1422972000 30.03
1422979200 30.03
1422986400 30.03
1422993600 30.03
1423000800 30.03
1423008000 30.03
1423015200 30.03
1423022400 30.03
1423029600 30.03
1423036800 30.03
1423044000 30.03
1423051200 30.03
1423058400 30.03
1423065600 30.03
1423072800 30.03
1423080000 30.03
1423087200 30.03
1423094400 30.03
1423101600 30.03
1423108800 30.03
1423116000 30.03
1423123200 30.03
1423130400 30.03
1423137600 30.03
1423144800 30.03
1423152000 30.03
1423159200 30.03
1423166400 30.03
1423173600 30.03
1423180800 30.03
1423188000 30.03
1423195200 30.07
1423202400 30.07
1423209600 30.07
1423216800 30.07
1423224000 30.03
1423231200 30.03
1423238400 30.03
1423245600 30.04
1423252800 30.03
1423260000 30.03
1423267200 30.03
1423274400 30.04
1423281600 30.04
1423288800 30.04
1423296000 30.03
1423303200 30.03
1423310400 30.04
1423317600 30.04
1423324800 30.04
1423332000 30.04
1423339200 30.04
1423346400 30.04
1423353600 30.03
1423360800 30.04
1423368000 30.04
1423375200 30.04
1423382400 30.04
1423389600 30.04
1423396800 30.04
1423404000 30.03
1423411200 30.04
1423418400 30.04
1423425600 30.04
1423432800 30.04
1423440000 30.04
1423447200 30.04
1423454400 30.04
1423461600 30.04
1423468800 30.04
1423476000 30.04
1423483200 30.04
1423490400 30.04
1423497600 30.04
1423504800 30.04
1423512000 30.04
1423519200 30.04
1423526400 30.04
1423533600 30.04
1423540800 30.04
1423548000 30.04
1423555200 30.04
1423562400 30.04
1423569600 30.04
1423576800 30.04
1423584000 30.04
1423591200 30.04
1423598400 30.04
1423605600 30.04
1423612800 30.04
1423620000 30.04
1423627200 30.04
1423634400 30.04
1423641600 30.04
1423648800 30.04
1423656000 30.04
1423663200 30.04
1423670400 30.04
1423677600 30.04
1423684800 30.03
1423692000 30.03
1423699200 30.03
1423706400 30.04
1423713600 30.04
1423720800 30.04
1423728000 30.04
1423735200 30.04
1423742400 30.04
1423749600 30.04
1423756800 30.04
1423764000 30.04
1423771200 30.04
1423778400 30.04
1423785600 30.04
1423792800 30.04
1423800000 30.04
1423807200 30.04
1423814400 30.03
1423821600 30.04
1423828800 30.03
1423836000 30.04
1423843200 30.04
1423850400 30.04
1423857600 30.04
1423864800 30.04
1423872000 30.04
1423879200 30.04
1423886400 30.04
1423893600 30.04
1423900800 30.04
1423908000 30.04
1423915200 30.04
1423922400 30.04
1423929600 30.04
1423936800 30.04
1423944000 30.04
1423951200 30.04
1423958400 30.04
1423965600 30.04
1423972800 30.04
1423980000 30.04
1423987200 30.04
1423994400 30.04
1424001600 30.04
1424008800 30.04
1424016000 30.04
1424023200 30.04
1424030400 30.04
1424037600 30.04
1424044800 30.04
1424052000 30.04
1424059200 30.04
1424066400 30.04
1424073600 30.04
1424080800 30.04
1424088000 30.04
1424095200 30.04
1424102400 30.04
1424109600 30.04
1424116800 30.04
1424124000 30.04
1424131200 30.04
1424138400 30.04
1424145600 30.04
1424152800 30.04
1424160000 30.04
1424167200 30.04
1424174400 30.04
1424181600 30.04
1424188800 30.04
1424196000 30.04
1424203200 30.04
1424210400 30.04
1424217600 30.04
1424224800 30.04
1424232000 30.04
1424239200 30.04
1424246400 30.04
1424253600 30.04
1424260800 30.04
1424268000 30.04
1424275200 30.04
1424282400 30.04
1424289600 30.04
1424296800 30.04
1424304000 30.04
1424311200 30.04
1424318400 30.04
1424325600 30.03
1424332800 30.03
1424340000 30.04
1424347200 30.04
1424354400 30.04
1424361600 30.04
1424368800 30.04
1424376000 30.04
1424383200 30.04
1424390400 30.04
1424397600 30.04
1424404800 30.04
1424412000 30.04
1424419200 30.04
1424426400 30.04
1424433600 30.03
1424440800 30.04
1424448000 30.04
1424455200 30.04
1424462400 30.04
1424469600 30.04
1424476800 30.04
1424484000 30.04
1424491200 30.04
1424498400 30.04
1424505600 30.11
1424512800 30.04
1424520000 30.04
1424527200 30.04
1424534400 30.04
1424541600 30.04
1424548800 30.04
1424556000 30.04
1424563200 30.04
1424570400 30.04
1424577600 30.04
1424584800 30.04
1424592000 30.04
1424599200 30.04
1424606400 30.04
1424613600 30.04
1424620800 30.04
1424628000 30.04
1424635200 30.04
1424642400 30.04
1424649600 30.04
1424656800 30.04
1424664000 30.04
1424671200 30.04
1424678400 30.04
1424685600 30.04
1424692800 30.04
1424700000 30.04
1424707200 30.04
1424714400 30.04
1424721600 30.04
1424728800 30.04
1424736000 30.04
1424743200 30.04
1424750400 30.04
1424757600 30.04
1424764800 30.04
1424772000 30.04
1424779200 30.04
1424786400 30.04
1424793600 30.04
1424800800 30.04
1424808000 30.02
1424815200 30.04
1424822400 30.04
1424829600 30.04
1424836800 30.04
1424844000 30.04
1424851200 30.04
1424858400 30.05
1424865600 30.04
1424872800 30.05
1424880000 30.05
1424887200 30.04
1424894400 30.05
1424901600 30.05
1424908800 30.05
1424916000 30.05
1424923200 30.05
1424930400 30.05
1424937600 30.05
1424944800 30.05
1424952000 30.05
1424959200 30.05
1424966400 30.05
1424973600 30.05
1424980800 30.05
1424988000 30.05
1424995200 30.05
1425002400 30.05
1425009600 30.05
1425016800 30.05
1425024000 30.05
1425031200 30.05
1425038400 30.05
1425045600 30.05
1425052800 30.05
1425060000 30.05
1425067200 30.05
1425074400 30.05
1425081600 30.05
1425088800 30.05
1425096000 30.05
1425103200 30.05
1425110400 30.05
1425117600 30.05
1425124800 30.04
1425132000 30.04
1425139200 30.05
1425146400 30.05
1425153600 30.05
1425160800 30.05
1425175200 30.05
1425168000 30.05
1425182400 30.05
1425189600 30.05
1425196800 30.05
1425204000 30.05
1425211200 30.05
1425218400 30.05
1425225600 30.05
1425232800 30.05
1425240000 30.05
1425247200 30.05
1425254400 30.05
1425261600 30.05
1425268800 30.05
1425276000 30.05
1425283200 30.05
1425290400 30.05
1425297600 30.05
1425304800 30.05
1425312000 30.05
1425319200 30.05
1425326400 30.05
1425333600 30.05
1425340800 30.05
1425348000 30.04
1425355200 30.05
1425362400 30.05
1425369600 30.05
1425376800 30.05
1425384000 30.05
1425391200 30.05
1425398400 30.05
1425405600 30.05
1425412800 30.05
1425420000 30.05
1425427200 30.05
1425434400 30.05
1425441600 30.05
1425448800 30.05
1425456000 30.05
1425463200 30.05
1425470400 30.05
1425477600 30.05
1425484800 30.05
1425492000 30.05
1425499200 30.05
1425506400 30.05
1425513600 30.05
1425520800 30.05
1425528000 30.05
1425535200 30.05
1425542400 30.05
1425549600 30.05
1425556800 30.05
1425564000 30.05
1425571200 30.05
1425578400 30.05
1425585600 30.05
1425592800 30.05
1425600000 30.05
1425607200 30.05
1425614400 30.05
1425621600 30.05
1425628800 30.05
1425636000 30.05
1425643200 30.05
1425650400 30.05
1425657600 30.05
1425664800 30.05
1425672000 30.05
1425679200 30.05
1425686400 30.05
1425693600 30.05
1425700800 30.05
1425708000 30.05
1425715200 30.05
1425722400 30.05
1425729600 30.05
1425736800 30.05
1425744000 30.05
1425751200 30.05
1425758400 30.05
1425765600 30.05
1425772800 30.05
1425780000 30.05
1425787200 30.05
1425794400 30.05
1425801600 30.05
1425808800 30.05
1425816000 30.05
1425823200 30.05
1425830400 30.05
1425837600 30.05
1425844800 30.05
1425852000 30.05
1425859200 30.05
1425866400 30.05
1425873600 30.05
1425880800 30.05
1425888000 30.05
1425895200 30.05
1425902400 30.05
1425909600 30.05
1425916800 30.05
1425924000 30.05
1425931200 30.05
1425938400 30.05
1425945600 30.05
1425952800 30.05
1425960000 30.05
1425967200 30.05
1425974400 30.05
1425981600 30.05
1425988800 30.05
1425996000 30.05
1426003200 30.05
1426010400 30.05
1426017600 30.05
1426024800 30.06
1426032000 30.05
1426039200 30.06
1426046400 30.06
1426053600 30.06
1426060800 30.06
1426068000 30.06
1426075200 30.06
1426082400 30.06
1426089600 30.06
1426096800 30.06
1426104000 30.06
1426111200 30.06
1426118400 30.06
1426125600 30.06
1426132800 30.06
1426140000 30.06
1426147200 30.06
1426154400 30.06
1426161600 30.06
1426168800 30.06
1426176000 30.06
1426183200 30.06
1426190400 30.06
1426197600 30.06
1426204800 30.06
1426212000 30.06
1426219200 30.06
1426226400 30.06
1426233600 30.06
1426240800 30.06
1426248000 30.06
1426255200 30.06
1426262400 30.06
1426269600 30.06
1426276800 30.06
1426284000 30.06
1426291200 30.06
1426298400 30.07
1426305600 30.07
1426312800 30.06
1426320000 30.06
1426327200 30.06
1426334400 30.06
1426341600 30.06
1426348800 30.06
1426356000 30.06
1426363200 30.06
1426370400 30.06
1426377600 30.06
1426384800 30.06
1426392000 30.06
1426399200 30.06
1426406400 30.06
1426413600 30.06
1426420800 30.06
1426428000 30.06
1426435200 30.06
1426442400 30.06
1426449600 30.06
1426456800 30.06
1426464000 30.06
1426471200 30.06
1426478400 30.06
1426485600 30.06
1426492800 30.06
1426500000 30.06
1426507200 30.06
1426514400 30.06
1426521600 30.06
1426528800 30.06
1426536000 30.06
1426543200 30.06
1426550400 30.06
1426557600 30.06
1426564800 30.06
1426572000 30.06
1426579200 30.06
1426586400 30.06
1426593600 30.06
1426600800 30.06
1426608000 30.06
1426615200 30.06
1426622400 30.06
1426629600 30.06
1426636800 30.06
1426644000 30.06
1426651200 30.06
1426658400 30.06
1426665600 30.06
1426672800 30.06
1426680000 30.06
1426687200 30.06
1426694400 30.06
1426701600 30.06
1426708800 30.06
1426716000 30.06
1426723200 30.06
1426730400 30.06
1426737600 30.06
1426744800 30.06
1426752000 30.06
1426759200 30.06
1426766400 30.06
1426773600 30.06
1426780800 30.06
1426788000 30.06
1426795200 30.06
1426802400 30.06
1426809600 30.06
1426816800 30.06
1426824000 30.06
1426831200 30.06
1426838400 30.06
1426845600 30.07
1426852800 30.06
1426860000 30.06
1426867200 30.06
1426874400 30.06
1426881600 30.07
1426888800 30.07
1426896000 30.07
1426903200 30.07
1426910400 30.06
1426917600 30.07
1426924800 30.07
1426932000 30.07
1426939200 30.07
1426946400 30.07
1426953600 30.07
1426960800 30.07
1426968000 30.07
1426975200 30.07
1426982400 30.07
1426989600 30.07
1426996800 30.07
1427004000 30.07
1427011200 30.06
1427018400 30.07
1427025600 30.06
1427032800 30.07
1427040000 30.07
1427047200 30.07
1427054400 30.07
1427061600 30.07
1427068800 30.06
1427076000 30.07
1427083200 30.07
1427090400 30.07
1427097600 30.07
1427104800 30.07
1427112000 30.06
1427119200 30.07
1427126400 30.07
1427133600 30.07
1427140800 30.07
1427148000 30.07
1427155200 30.07
1427162400 30.07
1427169600 30.07
1427176800 30.07
1427184000 30.07
1427191200 30.07
1427198400 30.07
1427205600 30.07
1427212800 30.07
1427220000 30.07
1427227200 30.07
1427234400 30.07
1427241600 30.07
1427248800 30.07
1427256000 30.07
1427263200 30.07
1427270400 30.07
1427277600 30.07
1427284800 30.07
1427292000 30.07
1427299200 30.07
1427306400 30.07
1427313600 30.07
1427320800 30.07
1427328000 30.07
1427335200 30.07
1427342400 30.07
1427349600 30.07
1427356800 30.07
1427364000 30.07
1427371200 30.07
1427378400 30.07
1427385600 30.07
1427392800 30.07
1427400000 30.07
1427407200 30.07
1427414400 30.07
1427421600 30.07
1427428800 30.07
1427436000 30.07
1427443200 30.07
1427450400 30.07
1427457600 30.07
1427464800 30.07
1427472000 30.07
1427479200 30.07
1427486400 30.07
1427493600 30.07
1427500800 30.07
1427508000 30.07
1427515200 30.07
1427522400 30.07
1427529600 30.07
1427536800 30.07
1427544000 30.07
1427551200 30.07
1427558400 30.07
1427565600 30.07
1427572800 30.07
1427580000 30.07
1427587200 30.07
1427594400 30.07
1427601600 30.07
1427608800 30.07
1427616000 30.07
1427623200 30.07
1427630400 30.07
1427637600 30.07
1427644800 30.07
1427652000 30.07
1427659200 30.07
1427666400 30.08
1427673600 30.07
1427680800 30.08
1427688000 30.07
1427695200 30.07
1427702400 30.07
1427709600 30.07
1427716800 30.07
1427724000 30.08
1427731200 30.07
1427738400 30.07
1427745600 30.07
1427752800 30.07
1427760000 30.08
1427767200 30.08
1427774400 30.07
1427781600 30.08
1427788800 30.07
1427796000 30.07
1427803200 30.07
1427810400 30.07
1427817600 30.07
1427824800 30.07
1427832000 30.07
1427839200 30.07
1427853600 30.07
1427846400 30.07
1427860800 30.07
1427868000 30.07
1427875200 30.07
1427882400 30.07
1427889600 30.07
1427896800 30.07
1427904000 30.07
1427911200 30.08
1427918400 30.07
1427925600 30.07
1427932800 30.07
1427940000 30.07
1427947200 30.07
1427954400 30.07
1427961600 30.07
1427968800 30.07
1427976000 30.07
1427983200 30.07
1427990400 30.07
1427997600 30.07
1428004800 30.07
1428012000 30.07
1428019200 30.07
1428026400 30.07
1428033600 30.07
1428040800 30.07
1428048000 30.07
1428055200 30.08
1428062400 30.08
1428069600 30.08
1428076800 30.08
1428084000 30.08
1428091200 30.08
1428098400 30.08
1428105600 30.08
1428112800 30.08
1428120000 30.07
1428127200 30.08
1428134400 30.07
1428141600 30.08
1428148800 30.07
1428156000 30.08
1428163200 30.08
1428170400 30.08
1428177600 30.08
1428184800 30.08
1428192000 30.08
1428199200 30.08
1428206400 30.08
1428213600 30.08
1428220800 30.08
1428228000 30.08
1428235200 30.08
1428242400 30.08
1428249600 30.08
1428256800 30.08
1428264000 30.08
1428271200 30.08
1428278400 30.08
1428285600 30.08
1428292800 30.08
1428300000 30.07
1428307200 30.07
1428314400 30.07
1428321600 30.07
1428328800 30.07
1428336000 30.07
1428343200 30.08
1428350400 30.07
1428357600 30.07
1428364800 30.07
1428372000 30.07
1428379200 30.07
1428386400 30.07
1428393600 30.07
1428400800 30.07
1428408000 30.07
1428415200 30.07
1428422400 30.07
1428429600 30.07
1428436800 30.07
1428444000 30.08
1428451200 30.07
1428458400 30.07
1428465600 30.08
1428472800 30.07
1428480000 30.07
1428487200 30.08
1428494400 30.07
1428501600 30.07
1428508800 30.08
1428516000 30.07
1428523200 30.07
1428530400 30.07
1428537600 30.07
1428544800 30.07
1428552000 30.07
1428559200 30.07
1428566400 30.07
1428573600 30.07
1428580800 30.07
1428588000 30.07
1428595200 30.07
1428602400 30.08
1428609600 30.07
1428616800 30.07
1428624000 30.07
1428631200 30.08
1428638400 30.08
1428645600 30.08
1428652800 30.07
1428660000 30.07
1428667200 30.07
1428674400 30.07
1428681600 30.07
1428688800 30.07
1428696000 30.07
1428703200 30.07
1428710400 30.08
1428717600 30.08
1428724800 30.08
1428732000 30.08
1428739200 30.07
1428746400 30.08
1428753600 30.07
1428760800 30.08
1428768000 30.08
1428775200 30.07
1428782400 30.07
1428789600 30.08
1428796800 30.08
1428804000 30.08
1428811200 30.08
1428818400 30.08
1428825600 30.08
1428832800 30.08
1428840000 30.08
1428847200 30.08
1428854400 30.08
1428861600 30.08
1428868800 30.08
1428876000 30.08
1428883200 30.08
1428890400 30.08
1428897600 30.08
1428904800 30.08
1428912000 30.08
1428919200 30.08
1428926400 30.08
1428933600 30.08
1428940800 30.08
1428948000 30.08
1428955200 30.08
1428962400 30.08
1428969600 30.08
1428976800 30.08
1428984000 30.08
1428991200 30.08
1428998400 30.08
1429005600 30.08
1429012800 30.08
1429020000 30.08
1429027200 30.08
1429034400 30.08
1429041600 30.08
1429048800 30.08
1429056000 30.08
1429063200 30.08
1429070400 30.08
1429077600 30.08
1429084800 30.08
1429092000 30.08
1429099200 30.08
1429106400 30.08
1429113600 30.08
1429120800 30.08
1429128000 30.08
1429135200 30.08
1429142400 30.08
1429149600 30.08
1429156800 30.08
1429164000 30.08
1429171200 30.08
1429178400 30.08
1429185600 30.08
1429192800 30.08
1429200000 30.08
1429207200 30.08
1429214400 30.08
1429221600 30.08
1429228800 30.08
1429236000 30.09
1429243200 30.09
1429250400 30.08
1429257600 30.08
1429264800 30.09
1429272000 30.09
1429279200 30.09
1429286400 30.09
1429293600 30.09
1429300800 30.09
1429308000 30.09
1429315200 30.09
1429322400 30.09
1429329600 30.09
1429336800 30.09
1429344000 30.09
1429351200 30.09
1429358400 30.09
1429365600 30.09
1429372800 30.09
1429380000 30.09
1429387200 30.09
1429394400 30.09
1429401600 30.09
1429408800 30.09
1429416000 30.08
1429423200 30.09
1429430400 30.09
1429437600 30.09
1429444800 30.09
1429452000 30.08
1429459200 30.08
1429466400 30.09
1429473600 30.09
1429480800 30.09
1429488000 30.09
1429495200 30.09
1429502400 30.09
1429509600 30.09
1429516800 30.09
1429524000 30.09
1429531200 30.09
1429538400 30.09
1429545600 30.08
1429552800 30.09
1429560000 30.09
1429567200 30.09
1429574400 30.09
1429581600 30.09
1429588800 30.09
1429596000 30.09
1429603200 30.09
1429610400 30.09
1429617600 30.09
1429624800 30.09
1429632000 30.09
1429639200 30.09
1429646400 30.09
1429653600 30.08
1429660800 30.09
1429668000 30.09
1429675200 30.09
1429682400 30.09
1429689600 30.09
1429696800 30.09
1429704000 30.09
1429711200 30.09
1429718400 30.09
1429725600 30.09
1429732800 30.09
1429740000 30.09
1429747200 30.09
1429754400 30.09
1429761600 30.09
1429768800 30.09
1429776000 30.08
1429783200 30.08
1429790400 30.08
1429797600 30.09
1429804800 30.09
1429812000 30.08
1429819200 30.08
1429826400 30.09
1429833600 30.08
1429840800 30.08
1429848000 30.08
1429855200 30.08
1429862400 30.08
1429869600 30.08
1429876800 30.08
1429884000 30.08
1429891200 30.08
1429898400 30.09
1429905600 30.08
1429912800 30.09
1429920000 30.09
1429927200 30.09
1429934400 30.09
1429941600 30.09
1429948800 30.09
1429956000 30.09
1429963200 30.09
1429970400 30.09
1429977600 30.09
1429984800 30.09
1429992000 30.09
1429999200 30.09
1430006400 30.09
1430013600 30.09
1430020800 30.09
1430028000 30.09
1430035200 30.09
1430042400 30.09
1430049600 30.09
1430056800 30.09
1430064000 30.09
1430071200 30.09
1430078400 30.09
1430085600 30.09
1430092800 30.10
1430100000 30.09
1430107200 30.09
1430114400 30.09
1430121600 30.09
1430128800 30.09
1430136000 30.09
1430143200 30.09
1430150400 30.09
1430157600 30.09
1430164800 30.09
1430172000 30.09
1430179200 30.09
1430186400 30.09
1430193600 30.09
1430200800 30.09
1430208000 30.09
1430215200 30.09
1430222400 30.09
1430229600 30.09
1430236800 30.09
1430244000 30.09
1430251200 30.09
1430258400 30.09
1430265600 30.09
1430272800 30.09
1430280000 30.10
1430287200 30.09
1430294400 30.09
1430301600 30.09
1430308800 30.09
1430316000 30.09
1430323200 30.09
1430330400 30.10
1430337600 30.09
1430344800 30.10
1430352000 30.10
1430359200 30.10
1430366400 30.10
1430373600 30.10
1430380800 30.10
1430388000 30.10
1430395200 30.10
1430402400 30.09
1430409600 30.09
1430416800 30.10
1430424000 30.10
1430431200 30.10
1430445600 30.10
1430438400 30.10
1430452800 30.10
1430460000 30.09
1430467200 30.10
1430474400 30.10
1430481600 30.10
1430488800 30.10
1430496000 30.10
1430503200 30.10
1430510400 30.10
1430517600 30.10
1430524800 30.10
1430532000 30.10
1430539200 30.10
1430546400 30.10
1430553600 30.10
1430560800 30.10
1430568000 30.10
1430575200 30.10
1430582400 30.10
1430589600 30.10
1430596800 30.10
1430604000 30.10
1430611200 30.10
1430618400 30.10
1430625600 30.10
1430632800 30.10
1430640000 30.10
1430647200 30.10
1430654400 30.10
1430661600 30.10
1430668800 30.10
1430676000 30.10
1430683200 30.10
1430690400 30.10
1430697600 30.10
1430704800 30.10
1430712000 30.10
1430719200 30.10
1430726400 30.10
1430733600 30.10
1430740800 30.10
1430748000 30.10
1430755200 30.10
1430762400 30.10
1430769600 30.10
1430776800 30.10
1430784000 30.10
1430791200 30.10
1430798400 30.10
1430805600 30.10
1430812800 30.09
1430820000 30.10
1430827200 30.10
1430834400 30.10
1430841600 30.10
1430848800 30.10
1430856000 30.10
1430863200 30.10
1430870400 30.10
1430877600 30.10
1430884800 30.10
1430892000 30.10
1430899200 30.10
1430906400 30.10
1430913600 30.10
1430920800 30.10
1430928000 30.10
1430935200 30.10
1430942400 30.10
1430949600 30.10
1430956800 30.10
1430964000 30.10
1430971200 30.10
1430978400 30.10
1430985600 30.10
1430992800 30.10
1431000000 30.10
1431007200 30.10
1431014400 30.10
1431021600 30.10
1431028800 30.10
1431036000 30.10
1431043200 30.10
1431050400 30.10
1431057600 30.10
1431064800 30.10
1431072000 30.10
1431079200 30.10
1431086400 30.10
1431093600 30.10
1431100800 30.10
1431108000 30.10
1431115200 30.10
1431122400 30.18
1431129600 30.18
1431136800 30.18
1431144000 30.18
1431151200 30.18
1431158400 30.18
1431165600 30.18
1431172800 30.18
1431180000 30.18
1431187200 30.18
1431194400 30.18
1431201600 30.18
1431208800 30.18
1431216000 30.18
1431223200 30.18
1431230400 30.18
1431237600 30.18
1431244800 30.18
1431252000 30.18
1431259200 30.18
1431266400 30.18
1431273600 30.18
1431280800 30.18
1431288000 30.18
1431295200 30.18
1431302400 30.18
1431309600 30.18
1431316800 30.18
1431324000 30.18
1431331200 30.18
1431338400 30.18
1431345600 30.18
1431352800 30.18
1431360000 30.17
1431367200 30.17
1431374400 30.17
1431381600 30.17
1431388800 30.17
1431396000 30.17
1431403200 30.17
1431410400 30.17
1431417600 30.17
1431424800 30.17
1431432000 30.17
1431439200 30.17
1431446400 30.17
1431453600 30.17
1431460800 30.15
1431468000 30.15
1431475200 30.15
1431482400 30.15
1431489600 30.15
1431496800 30.15
1431504000 30.15
1431511200 30.15
1431518400 30.15
1431525600 30.15
1431532800 30.16
1431540000 30.16
1431547200 30.16
1431554400 30.16
1431561600 30.16
1431568800 30.16
1431576000 30.16
1431583200 30.16
1431590400 30.16
1431597600 30.16
1431604800 30.16
1431612000 30.16
1431619200 30.16
1431626400 30.16
1431633600 30.16
1431640800 30.16
1431648000 30.16
1431655200 30.16
1431662400 30.16
1431669600 30.16
1431676800 30.16
1431684000 30.16
1431691200 30.16
1431698400 30.16
1431705600 30.16
1431712800 30.16
1431720000 30.16
1431727200 30.16
1431734400 30.16
1431741600 30.16
1431748800 30.16
1431756000 30.16
1431763200 30.16
1431770400 30.16
1431777600 30.16
1431784800 30.16
1431792000 30.16
1431799200 30.16
1431806400 30.16
1431813600 30.16
1431820800 30.16
1431828000 30.16
1431835200 30.16
1431842400 30.16
1431849600 30.16
1431856800 30.16
1431864000 30.16
1431871200 30.16
1431878400 30.16
1431885600 30.16
1431892800 30.16
1431900000 30.16
1431907200 30.16
1431914400 30.16
1431921600 30.16
1431928800 30.16
1431936000 30.16
1431943200 30.16
1431950400 30.16
1431957600 30.16
1431964800 30.16
1431972000 30.16
1431979200 30.16
1431986400 30.16
1431993600 30.16
1432000800 30.16
1432008000 30.16
1432015200 30.16
1432022400 30.16
1432029600 30.16
1432036800 30.16
1432044000 30.16
1432051200 30.16
1432058400 30.16
1432065600 30.16
1432072800 30.16
1432080000 30.16
1432087200 30.16
1432094400 30.16
1432101600 30.16
1432108800 30.16
1432116000 30.16
1432123200 30.16
1432130400 30.16
1432137600 30.16
1432144800 30.16
1432152000 30.16
1432159200 30.16
1432166400 30.16
1432173600 30.16
1432180800 30.16
1432188000 30.16
1432195200 30.16
1432202400 30.16
1432209600 30.16
1432216800 30.16
1432224000 30.16
1432231200 30.16
1432238400 30.16
1432245600 30.16
1432252800 30.16
1432260000 30.16
1432267200 30.16
1432274400 30.16
1432281600 30.16
1432288800 30.17
1432296000 30.17
1432303200 30.17
1432310400 30.17
1432317600 30.17
1432324800 30.16
1432332000 30.17
1432339200 30.17
1432346400 30.17
1432353600 30.17
1432360800 30.17
1432368000 30.16
1432375200 30.17
1432382400 30.16
1432389600 30.16
1432396800 30.16
1432404000 30.16
1432411200 30.16
1432418400 30.16
1432425600 30.16
1432432800 30.16
1432440000 30.16
1432447200 30.16
1432454400 30.16
1432461600 30.16
1432468800 30.16
1432476000 30.16
1432483200 30.16
1432490400 30.16
1432497600 30.16
1432504800 30.16
1432512000 30.16
1432519200 30.16
1432526400 30.16
1432533600 30.16
1432540800 30.16
1432548000 30.16
1432555200 30.16
1432562400 30.16
1432569600 30.16
1432576800 30.16
1432584000 30.16
1432591200 30.16
1432598400 30.16
1432605600 30.16
1432612800 30.16
1432620000 30.16
1432627200 30.16
1432634400 30.16
1432641600 30.16
1432648800 30.16
1432656000 30.16
1432663200 30.24
1432670400 30.16
1432677600 30.16
1432684800 30.16
1432692000 30.16
1432699200 30.16
1432706400 30.17
1432713600 30.17
1432720800 30.16
1432728000 30.16
1432735200 30.17
1432742400 30.16
1432749600 30.16
1432756800 30.17
1432764000 30.17
1432771200 30.17
1432778400 30.17
1432785600 30.17
1432792800 30.16
1432800000 30.17
1432807200 30.17
1432814400 30.17
1432821600 30.17
1432828800 30.17
1432836000 30.17
1432843200 30.17
1432850400 30.17
1432857600 30.16
1432864800 30.16
1432872000 30.16
1432879200 30.16
1432886400 30.17
1432893600 30.17
1432900800 30.17
1432908000 30.17
1432915200 30.17
1432922400 30.17
1432929600 30.16
1432936800 30.17
1432944000 30.16
1432951200 30.16
1432958400 30.17
1432965600 30.16
1432972800 30.17
1432980000 30.17
1432987200 30.17
1432994400 30.17
1433001600 30.17
1433008800 30.17
1433016000 30.17
1433023200 30.17
1433030400 30.17
1433037600 30.17
1433044800 30.17
1433052000 30.17
1433059200 30.17
1433066400 30.17
1433073600 30.17
1433080800 30.17
1433088000 30.17
1433095200 30.17
1433102400 30.17
1433109600 30.17
1433124000 30.17
1433116800 30.16
1433131200 30.17
1433138400 30.17
1433145600 30.17
1433152800 30.17
1433160000 30.17
1433167200 30.17
1433174400 30.17
1433181600 30.17
1433188800 30.16
1433196000 30.17
1433203200 30.17
1433210400 30.17
1433217600 30.17
1433224800 30.17
1433232000 30.17
1433239200 30.17
1433246400 30.17
1433253600 30.17
1433260800 30.17
1433268000 30.18
1433275200 30.17
1433282400 30.17
1433289600 30.17
1433296800 30.18
1433304000 30.18
1433311200 30.17
1433318400 30.17
1433325600 30.17
1433332800 30.17
1433340000 30.17
1433347200 30.17
1433354400 30.17
1433361600 30.17
1433368800 30.17
1433376000 30.18
1433383260 30.17
1433390400 30.18
1433397600 30.18
1433404800 30.17
1433412000 30.18
1433419200 30.18
1433426400 30.17
1433433600 30.17
1433440800 30.17
1433448000 30.17
1433455200 30.17
1433462400 30.17
1433469600 30.17
1433476800 30.17
1433484000 30.17
1433491200 30.17
1433498400 30.17
1433505600 30.17
1433512800 30.17
1433520000 30.17
1433527200 30.17
1433534400 30.17
1433541600 30.17
1433548800 30.17
1433556000 30.17
1433563200 30.17
1433570400 30.17
1433577600 30.17
1433584800 30.17
1433592000 30.17
1433599200 30.17
1433606400 30.17
1433613600 30.17
1433620800 30.17
1433628000 30.17
1433635200 30.17
1433642400 30.17
1433649600 30.17
1433656800 30.17
1433664000 30.17
1433671200 30.17
1433678400 30.17
1433685600 30.17
1433692800 30.17
1433700000 30.17
1433707200 30.17
1433714400 30.17
1433721600 30.17
1433728800 30.17
1433736000 30.17
1433743200 30.17
1433750400 30.17
1433757600 30.17
1433764800 30.17
1433772000 30.17
1433779200 30.17
1433786400 30.17
1433793600 30.17
1433800800 30.17
1433808000 30.17
1433815200 30.17
1433822400 30.17
1433829600 30.17
1433836800 30.17
1433844000 30.17
1433851200 30.17
1433858400 30.17
1433865600 30.17
1433872800 30.17
1433880000 30.17
1433887200 30.17
1433894400 30.17
1433901600 30.17
1433908800 30.17
1433916000 30.17
1433923200 30.17
1433930400 30.17
1433937600 30.17
1433944800 30.17
1433952000 30.17
1433959200 30.18
1433966400 30.17
1433973600 30.18
1433980800 30.17
1433988000 30.18
1433995200 30.17
1434002400 30.17
1434009600 30.17
1434016800 30.18
1434024000 30.17
1434031200 30.18
1434038400 30.18
1434045600 30.18
1434052800 30.18
1434060000 30.18
1434067200 30.18
1434074400 30.18
1434081600 30.18
1434088800 30.18
1434096000 30.18
1434103200 30.18
1434110400 30.18
1434117600 30.18
1434124800 30.18
1434132000 30.18
1434139200 30.18
1434146400 30.18
1434153600 30.18
1434160800 30.18
1434168000 30.18
1434175200 30.18
1434182400 30.18
1434189600 30.18
1434196800 30.18
1434204000 30.18
1434211200 30.18
1434218400 30.18
1434225600 30.18
1434232800 30.18
1434240000 30.18
1434247200 30.18
1434254400 30.18
1434261600 30.18
1434268800 30.18
1434276000 30.18
1434283200 30.18
1434290400 30.18
1434297600 30.18
1434304800 30.18
1434312000 30.18
1434319200 30.18
1434326400 30.18
1434333600 30.18
1434340800 30.18
1434348000 30.18
1434355200 30.18
1434362400 30.18
1434369600 30.18
1434376800 30.18
1434384000 30.18
1434391200 30.18
1434398400 30.18
1434405600 30.18
1434412800 30.18
1434420000 30.18
1434427200 30.18
1434434400 30.18
1434441600 30.18
1434448800 30.18
1434456000 30.18
1434463200 30.18
1434470400 30.18
1434477600 30.18
1434484800 30.18
1434492000 30.18
1434499200 30.18
1434506400 30.18
1434513600 30.18
1434520800 30.18
1434528000 30.18
1434535200 30.18
1434542400 30.18
1434549600 30.18
1434556800 30.18
1434564000 30.18
1434571200 30.18
1434578400 30.18
1434585600 30.18
1434592800 30.18
1434600000 30.25
1434607200 30.18
1434614400 30.18
1434621600 30.18
1434628800 30.18
1434636000 30.18
1434643200 30.18
1434650400 30.18
1434657600 30.18
1434664800 30.18
1434672000 30.18
1434679200 30.18
1434686400 30.18
1434693600 30.18
1434700800 30.18
1434708000 30.18
1434715200 30.18
1434722400 30.18
1434729600 30.18
1434736800 30.18
1434744000 30.18
1434751200 30.18
1434758400 30.18
1434765600 30.18
1434772800 30.18
1434780000 30.18
1434787200 30.18
1434794400 30.18
1434801600 30.18
1434808800 30.18
1434816000 30.18
1434823200 30.18
1434830400 30.18
1434837600 30.18
1434844800 30.18
1434852000 30.18
1434859200 30.18
1434866400 30.18
1434873600 30.19
1434880800 30.18
1434888000 30.18
1434895200 30.18
1434902400 30.18
1434909600 30.18
1434916800 30.18
1434924000 30.18
1434931200 30.18
1434938400 30.18
1434945600 30.18
1434952800 30.18
1434960000 30.18
1434967200 30.18
1434974400 30.18
1434981600 30.18
1434988800 30.18
1434996000 30.18
1435003200 30.18
1435010400 30.18
1435017600 30.18
1435024800 30.18
1435032000 30.18
1435039200 30.18
1435046400 30.18
1435053600 30.19
1435060800 30.19
1435068000 30.19
1435075200 30.19
1435082400 30.19
1435089600 30.19
1435096800 30.19
1435104000 30.19
1435111200 30.19
1435118400 30.19
1435125600 30.19
1435132800 30.19
1435140000 30.19
1435147200 30.19
1435154400 30.19
1435161600 30.19
1435168800 30.19
1435176000 30.19
1435183200 30.19
1435190400 30.19
1435197600 30.19
1435204800 30.19
1435212000 30.19
1435219200 30.19
1435226400 30.19
1435233600 30.19
1435240800 30.19
1435248000 30.19
1435255200 30.19
1435262400 30.19
1435269600 30.19
1435276800 30.19
1435284000 30.19
1435291200 30.19
1435298400 30.19
1435305600 30.19
1435312800 30.19
1435320000 30.19
1435327200 30.19
1435334400 30.19
1435341600 30.19
1435348800 30.19
1435356000 30.19
1435363200 30.19
1435370400 30.19
1435377600 30.19
1435384800 30.19
1435392000 30.19
1435399200 30.19
1435406400 30.19
1435413600 30.19
1435420800 30.19
1435428000 30.19
1435435200 30.19
1435442400 30.19
1435449600 30.19
1435456800 30.19
1435464000 30.19
1435471200 30.19
1435478400 30.19
1435485600 30.19
1435492800 30.19
1435500000 30.19
1435507200 30.19
1435514400 30.19
1435521600 30.19
1435528800 30.19
1435536000 30.19
1435543200 30.20
1435550400 30.19
1435557600 30.19
1435564800 30.19
1435572000 30.20
1435579200 30.19
1435586400 30.19
1435593600 30.19
1435600800 30.20
1435608000 30.19
1435615200 30.20
1435622400 30.19
1435629600 30.19
1435636800 30.19
1435644000 30.19
1435651200 30.19
1435658400 30.20
1435665600 30.19
1435672800 30.19
1435680000 30.20
1435687200 30.19
1435694400 30.19
1435701600 30.20
1435708740 30.20
1435716000 30.19
1435708800 30.20
1435723200 30.19
1435730400 30.19
1435737600 30.19
1435744800 30.20
1435752000 30.20
1435759200 30.20
1435766400 30.20
1435773600 30.20
1435780800 30.20
1435788000 30.20
1435795200 30.20
1435802400 30.20
1435809600 30.20
1435816800 30.20
1435824000 30.20
1435831200 30.20
1435838400 30.20
1435845600 30.20
1435852800 30.20
1435860000 30.20
1435867200 30.20
1435874400 30.20
1435881600 30.20
1435888800 30.20
1435896000 30.20
1435903200 30.20
1435910400 30.20
1435917600 30.20
1435924800 30.20
1435932000 30.20
1435939200 30.20
1435946400 30.20
1435953600 30.20
1435960800 30.20
1435968000 30.20
1435975200 30.20
1435982400 30.20
1435989600 30.20
1435996800 30.20
1436004000 30.20
1436011200 30.20
1436018400 30.20
1436025600 30.20
1436032800 30.20
1436040000 30.20
1436047200 30.20
1436054400 30.20
1436061600 30.20
1436068800 30.20
1436076000 30.20
1436083200 30.20
1436090400 30.20
1436097600 30.20
1436104800 30.20
1436112000 30.20
1436119200 30.20
1436126400 30.20
1436133600 30.20
1436140800 30.20
1436148000 30.20
1436155200 30.20
1436162400 30.20
1436169600 30.20
1436176800 30.20
1436184000 30.20
1436191200 30.20
1436198400 30.20
1436205600 30.19
1436212800 30.19
1436220000 30.19
1436227200 30.19
1436234400 30.19
1436241600 30.19
1436248800 30.19
1436256000 30.19
1436263200 30.19
1436270400 30.19
1436277600 30.19
1436284800 30.19
1436292000 30.19
1436299200 30.19
1436306400 30.19
1436313600 30.19
1436320800 30.19
1436328000 30.19
1436335200 30.19
1436342400 30.19
1436349600 30.19
1436356800 30.19
1436364000 30.19
1436371200 30.19
1436378400 30.19
1436385600 30.19
1436392800 30.19
1436400000 30.19
1436407200 30.19
1436414400 30.19
1436421600 30.19
1436428800 30.19
1436436000 30.19
1436443200 30.19
1436450400 30.19
1436457600 30.19
1436464800 30.19
1436472000 30.19
1436479200 30.19
1436486400 30.19
1436493600 30.19
1436500800 30.19
1436508000 30.19
1436515200 30.19
1436522400 30.19
1436529600 30.19
1436536800 30.19
1436544000 30.19
1436551200 30.19
1436558400 30.19
1436565600 30.19
1436572800 30.19
1436580000 30.19
1436587200 30.19
1436594400 30.19
1436601600 30.19
1436608800 30.19
1436616000 30.19
1436623200 30.19
1436630400 30.19
1436637600 30.18
1436644800 30.18
1436652000 30.18
1436659200 30.18
1436666400 30.18
1436673600 30.19
1436680800 30.19
1436688000 30.19
1436695200 30.19
1436702400 30.19
1436709600 30.19
1436716800 30.18
1436724000 30.19
1436731200 30.18
1436738400 30.18
1436745600 30.19
1436752800 30.19
1436760000 30.19
1436767200 30.19
1436774400 30.18
1436781600 30.19
1436788800 30.18
1436796000 30.19
1436803200 30.19
1436810400 30.19
1436817600 30.18
1436824800 30.19
1436832000 30.19
1436839200 30.19
1436846400 30.19
1436853600 30.19
1436860800 30.19
1436868000 30.19
1436875200 30.19
1436882400 30.19
1436889600 30.19
1436896800 30.19
1436904000 30.19
1436911200 30.19
1436918400 30.19
1436925600 30.19
1436932800 30.19
1436940000 30.19
1436947200 30.12
1436954400 30.12
1436961600 30.12
1436968800 30.12
1436976000 30.12
1436983200 30.12
1436990400 30.12
1436997600 30.12
1437004800 30.12
1437012000 30.12
1437019200 30.12
1437026400 30.12
1437033600 30.12
1437040800 30.12
1437048000 30.12
1437055200 30.12
1437062400 30.12
1437069600 30.12
1437076800 30.12
1437084000 30.12
1437091200 30.12
1437098400 30.12
1437105600 30.12
1437112800 30.12
1437120000 30.12
1437127200 30.12
1437134400 30.12
1437141600 30.12
1437148800 30.12
1437156000 30.12
1437163200 30.12
1437170400 30.12
1437177600 30.12
1437184800 30.12
1437192000 30.12
1437199200 30.12
1437206400 30.12
1437213600 30.12
1437220800 30.12
1437228000 30.12
1437235200 30.12
1437242400 30.12
1437249600 30.12
1437256800 30.12
1437264000 30.12
1437271200 30.12
1437278400 30.12
1437285600 30.12
1437292800 30.12
1437300000 30.12
1437307200 30.12
1437314400 30.12
1437321600 30.12
1437328800 30.12
1437336000 30.12
1437343200 30.12
1437350400 30.12
1437357600 30.12
1437364800 30.12
1437372000 30.12
1437379200 30.12
1437386400 30.12
1437393600 30.12
1437400800 30.12
1437408000 30.12
1437415200 30.12
1437422400 30.12
1437429600 30.12
1437436800 30.12
1437444000 30.12
1437451200 30.12
1437458400 30.12
1437465600 30.12
1437472800 30.12
1437480000 30.12
1437487200 30.12
1437494400 30.12
1437501600 30.12
1437508800 30.12
1437516000 30.12
1437523200 30.12
1437530400 30.13
1437537600 30.13
1437544800 30.13
1437552000 30.13
1437559200 30.13
1437566400 30.13
1437573600 30.13
1437580800 30.13
1437588000 30.13
1437595200 30.13
1437602400 30.13
1437609600 30.13
1437616800 30.13
1437624000 30.13
1437631200 30.13
1437638400 30.13
1437645600 30.13
1437652800 30.13
1437660000 30.13
1437667200 30.14
1437674400 30.14
1437681600 30.14
1437688800 30.14
1437696000 30.14
1437703200 30.14
1437710400 30.13
1437717600 30.14
1437724800 30.13
1437732000 30.14
1437739200 30.14
1437746400 30.14
1437753600 30.14
1437760800 30.14
1437768000 30.14
1437775200 30.14
1437782400 30.14
1437789600 30.14
1437796800 30.14
1437804000 30.14
1437811200 30.14
1437818400 30.14
1437825600 30.14
1437832800 30.14
1437840000 30.14
1437847200 30.14
1437854400 30.14
1437861600 30.14
1437868800 30.14
1437876000 30.14
1437883200 30.14
1437890400 30.14
1437897600 30.14
1437904800 30.14
1437912000 30.14
1437919200 30.14
1437926400 30.14
1437933600 30.14
1437940800 30.14
1437948000 30.14
1437955200 30.14
1437962400 30.13
1437969600 30.14
1437976800 30.14
1437984000 30.14
1437991200 30.14
1437998400 30.13
1438005600 30.13
1438012800 30.13
1438020000 30.13
1438027200 30.13
1438034400 30.13
1438041600 30.13
1438048800 30.13
1438056000 30.13
1438063200 30.13
1438070400 30.13
1438077600 30.13
1438084800 30.13
1438092000 30.13
1438099200 30.13
1438106400 30.13
1438113600 30.13
1438120800 30.13
1438128000 30.13
1438135200 30.14
1438142400 30.13
1438149600 30.13
1438156800 30.13
1438164000 30.13
1438171200 30.13
1438178400 30.14
1438185600 30.13
1438192800 30.13
1438200000 30.13
1438207200 30.14
1438214400 30.13
1438221600 30.14
1438228800 30.13
1438236000 30.14
1438243200 30.13
1438250400 30.14
1438257600 30.14
1438264800 30.14
1438272000 30.14
1438279200 30.13
1438286400 30.13
1438293600 30.13
1438300800 30.13
1438308000 30.14
1438315200 30.13
1438322400 30.13
1438329600 30.13
1438336800 30.14
1438344000 30.14
1438351200 30.14
1438358400 30.14
1438365600 30.14
1438372800 30.14
1438380000 30.14
1438394400 30.14
1438387200 30.14
1438401600 30.14
1438408800 30.14
1438416000 30.14
1438423200 30.14
1438430400 30.14
1438437600 30.14
1438444800 30.14
1438452000 30.14
1438459200 30.14
1438466400 30.14
1438473600 30.14
1438480800 30.14
1438488000 30.14
1438495200 30.14
1438502400 30.14
1438509600 30.14
1438516800 30.14
1438524000 30.14
1438531200 30.14
1438538400 30.14
1438545600 30.14
1438552800 30.14
1438560000 30.14
1438567200 30.14
1438574400 30.14
1438581600 30.14
1438588800 30.14
1438596000 30.14
1438603200 30.14
1438610400 30.14
1438617600 30.14
1438624800 30.14
1438632000 30.14
1438639200 30.14
1438646400 30.14
1438653600 30.14
1438660800 30.14
1438668000 30.14
1438675200 30.14
1438682400 30.14
1438689600 30.14
1438696800 30.14
1438704000 30.14
1438711200 30.14
1438718400 30.14
1438725600 30.14
1438732800 30.14
1438740000 30.14
1438747200 30.14
1438754400 30.14
1438761600 30.14
1438768800 30.14
1438776000 30.14
1438783200 30.14
1438790400 30.13
1438797600 30.14
1438804800 30.13
1438812000 30.14
1438819200 30.14
1438826400 30.14
1438833600 30.14
1438840800 30.14
1438848000 30.14
1438855200 30.14
1438862400 30.14
1438869600 30.14
1438876800 30.14
1438884000 30.14
1438891200 30.14
1438898400 30.14
1438905600 30.14
1438912800 30.14
1438920000 30.14
1438927200 30.14
1438934400 30.14
1438941600 30.14
1438948800 30.14
1438956000 30.14
1438963200 30.14
1438970400 30.14
1438977600 30.14
1438984800 30.14
1438992000 30.14
1438999200 30.14
1439006400 30.14
1439013600 30.13
1439020800 30.14
1439028000 30.14
1439035200 30.14
1439042400 30.14
1439049600 30.14
1439056800 30.14
1439064000 30.14
1439071200 30.14
1439078400 30.14
1439085600 30.14
1439092800 30.14
1439100000 30.14
1439107200 30.14
1439114400 30.14
1439121600 30.14
1439128800 30.14
1439136000 30.14
1439143200 30.14
1439150400 30.14
1439157600 30.14
1439164800 30.14
1439172000 30.14
1439179200 30.14
1439186400 30.14
1439193600 30.14
1439200800 30.14
1439208000 30.14
1439215200 30.14
1439222400 30.14
1439229600 30.14
1439236800 30.14
1439244000 30.14
1439251200 30.14
1439258400 30.14
1439265600 30.14
1439272800 30.14
1439280000 30.14
1439287200 30.14
1439294400 30.14
1439301600 30.14
1439308800 30.14
1439316000 30.14
1439323200 30.14
1439330400 30.14
1439337600 30.14
1439344800 30.14
1439352000 30.14
1439359200 30.14
1439366400 30.14
1439373600 30.14
1439380800 30.14
1439388000 30.14
1439395200 30.14
1439402400 30.14
1439409600 30.14
1439416800 30.14
1439424000 30.14
1439431200 30.14
1439438400 30.14
1439445600 30.15
1439452800 30.14
1439460000 30.14
1439467200 30.14
1439474400 30.14
1439481600 30.14
1439488800 30.15
1439496000 30.14
1439503200 30.14
1439510400 30.14
1439517600 30.14
1439524800 30.14
1439532000 30.15
1439539200 30.14
1439546400 30.14
1439553600 30.14
1439560800 30.14
1439568000 30.14
1439575200 30.15
1439582400 30.14
1439589600 30.15
1439596800 30.15
1439604000 30.15
1439611200 30.14
1439618400 30.15
1439625600 30.14
1439632800 30.15
1439640000 30.15
1439647200 30.15
1439654400 30.15
1439661600 30.15
1439668800 30.15
1439676000 30.15
1439683200 30.14
1439690400 30.15
1439697600 30.15
1439704800 30.15
1439712000 30.14
1439719200 30.15
1439726400 30.14
1439733600 30.14
1439740800 30.14
1439748000 30.15
1439755200 30.14
1439762400 30.15
1439769600 30.14
1439776800 30.15
1439784000 30.14
1439791200 30.14
1439798400 30.14
1439805600 30.14
1439812800 30.14
1439820000 30.15
1439827200 30.14
1439834400 30.15
1439841600 30.15
1439848800 30.15
1439856000 30.14
1439863200 30.15
1439870400 30.14
1439877600 30.15
1439884800 30.14
1439892000 30.14
1439899200 30.14
1439906400 30.14
1439913600 30.14
1439920800 30.15
1439928000 30.15
1439935200 30.15
1439942400 30.15
1439949600 30.15
1439956800 30.15
1439964000 30.15
1439971200 30.15
1439978400 30.15
1439985600 30.15
1439992800 30.15
1440000000 30.15
1440007200 30.15
1440014400 30.15
1440021600 30.15
1440028800 30.15
1440036000 30.15
1440043200 30.15
1440050400 30.15
1440057600 30.15
1440064800 30.15
1440072000 30.15
1440079200 30.15
1440086400 30.15
1440093600 30.15
1440100800 30.15
1440108000 30.15
1440115200 30.15
1440122400 30.15
1440129600 30.15
1440136800 30.15
1440144000 30.15
1440151200 30.15
1440158400 30.15
1440165600 30.15
1440172800 30.15
1440180000 30.15
1440187200 30.15
1440194400 30.15
1440201600 30.15
1440208800 30.15
1440216000 30.15
1440223200 30.15
1440230400 30.15
1440237600 30.15
1440244800 30.15
1440252000 30.15
1440259200 30.15
1440266400 30.15
1440273600 30.15
1440280800 30.15
1440288000 30.15
1440295200 30.15
1440302400 30.15
1440309600 30.15
1440316800 30.15
1440324000 30.15
1440331200 30.15
1440338400 30.15
1440345600 30.15
1440352800 30.15
1440360000 30.15
1440367200 30.15
1440374400 30.15
1440381600 30.15
1440388800 30.15
1440396000 30.15
1440403200 30.15
1440410400 30.16
1440417600 30.15
1440424800 30.15
1440432000 30.15
1440439200 30.16
1440446400 30.15
1440453600 30.15
1440460800 30.16
1440468000 30.16
1440475200 30.16
1440482400 30.16
1440489600 30.16
1440496800 30.15
1440504000 30.15
1440511200 30.15
1440518400 30.15
1440525600 30.16
1440532800 30.16
1440540000 30.16
1440547200 30.16
1440554400 30.16
1440561600 30.16
1440568800 30.16
1440576000 30.16
1440583200 30.16
1440590400 30.16
1440597600 30.16
1440604800 30.16
1440612000 30.16
1440619200 30.16
1440626400 30.16
1440633600 30.16
1440640800 30.16
1440648000 30.16
1440655200 30.16
1440662400 30.16
1440669600 30.16
1440676800 30.16
1440684000 30.16
1440691200 30.16
1440698400 30.16
1440705600 30.16
1440712800 30.16
1440720000 30.16
1440727200 30.16
1440734400 30.16
1440741600 30.16
1440748800 30.16
1440756000 30.16
1440763200 30.16
1440770400 30.16
1440777600 30.16
1440784800 30.16
1440792000 30.16
1440799200 30.16
1440806400 30.16
1440813600 30.16
1440820800 30.16
1440828000 30.16
1440835200 30.16
1440842400 30.16
1440849600 30.16
1440856800 30.16
1440864000 30.16
1440871200 30.16
1440878400 30.16
1440885600 30.16
1440892800 30.16
1440900000 30.16
1440907200 30.16
1440914400 30.16
1440921600 30.16
1440928800 30.16
1440936000 30.16
1440943200 30.16
1440950400 30.16
1440957600 30.16
1440964800 30.16
1440972000 30.16
1440979200 30.16
1440986400 30.16
1440993600 30.16
1441000800 30.16
1441008000 30.16
1441015200 30.16
1441022400 30.16
1441029600 30.16
1441036800 30.16
1441044000 30.16
1441051200 30.16
1441058400 30.16
1441072800 30.16
1441065600 30.16
1441080000 30.16
1441087200 30.16
1441094400 30.16
1441101600 30.16
1441108800 30.16
1441116000 30.16
1441123200 30.16
1441130400 30.16
1441137600 30.16
1441144800 30.16
1441152000 30.16
1441159200 30.16
1441166400 30.16
1441173600 30.16
1441180800 30.16
1441188000 30.16
1441195200 30.16
1441202400 30.16
1441209600 30.16
1441216800 30.16
1441224000 30.16
1441231200 30.16
1441238400 30.16
1441245600 30.16
1441252800 30.16
1441260000 30.16
1441267200 30.16
1441274400 30.17
1441281600 30.16
1441288800 30.17
1441296000 30.17
1441303200 30.17
1441310400 30.17
1441317600 30.17
1441324800 30.17
1441332000 30.17
1441339200 30.16
1441346400 30.17
1441353600 30.16
1441368000 30.17
1441375200 30.16
1441382400 30.16
1441389600 30.17
1441396800 30.16
1441404000 30.17
1441411200 30.16
1441418400 30.17
1441425600 30.17
1441432800 30.17
1441440000 30.17
1441447200 30.17
1441454400 30.17
1441461600 30.16
1441468800 30.16
1441476000 30.16
1441483200 30.16
1441490400 30.17
1441497600 30.16
1441504800 30.17
1441512000 30.16
1441519200 30.17
1441526400 30.17
1441533600 30.17
1441540800 30.17
1441548000 30.17
1441555200 30.17
1441562400 30.17
1441569600 30.17
1441576800 30.17
1441584000 30.17
1441591200 30.17
1441598400 30.17
1441605600 30.17
1441612800 30.16
1441620000 30.17
1441627200 30.17
1441634400 30.16
1441641600 30.16
1441648800 30.17
1441656000 30.17
1441663200 30.17
1441670400 30.17
1441677600 30.17
1441684800 30.16
1441692000 30.17
1441699200 30.16
1441706400 30.17
1441713600 30.16
1441720800 30.16
1441728000 30.16
1441735200 30.16
1441742400 30.16
1441749600 30.16
1441756800 30.16
1441764000 30.17
1441771200 30.17
1441778400 30.17
1441785600 30.17
1441792800 30.17
1441800000 30.17
1441807200 30.17
1441814400 30.17
1441821600 30.17
1441828800 30.17
1441836000 30.20
1441843200 30.17
1441850400 30.17
1441857600 30.17
1441864800 30.17
1441872000 30.17
1441879200 30.17
1441886400 30.17
1441893600 30.17
1441900800 30.17
1441908000 30.17
1441915200 30.17
1441922400 30.17
1441929600 30.17
1441936800 30.17
1441944000 30.17
1441951200 30.17
1441958400 30.17
1441965600 30.17
1441972800 30.17
1441980000 30.17
1441987200 30.17
1441994400 30.17
1442001600 30.17
1442008800 30.17
1442016000 30.17
1442023200 30.17
1442030400 30.17
1442037600 30.17
1442044800 30.17
1442052000 30.17
1442059200 30.17
1442066400 30.17
1442073600 30.17
1442080800 30.17
1442088000 30.17
1442095200 30.17
1442102400 30.17
1442109600 30.17
1442116800 30.17
1442124000 30.17
1442131200 30.17
1442138400 30.17
1442145600 30.17
1442152800 30.17
1442160000 30.17
1442167200 30.17
1442174400 30.17
1442181600 30.17
1442188800 30.17
1442196000 30.17
1442203200 30.17
1442210400 30.17
1442217600 30.17
1442224800 30.17
1442232000 30.17
1442239200 30.17
1442246400 30.17
1442253600 30.17
1442260800 30.17
1442268000 30.17
1442275200 30.17
1442282400 30.17
1442289600 30.17
1442296800 30.17
1442304000 30.17
1442311200 30.18
1442318400 30.17
1442325600 30.17
1442332800 30.17
1442340000 30.17
1442347200 30.17
1442354400 30.17
1442361600 30.18
1442368800 30.18
1442376000 30.18
1442383200 30.18
1442390400 30.17
1442397600 30.17
1442404800 30.17
1442412000 30.17
1442419200 30.17
1442426400 30.18
1442433600 30.18
1442440800 30.18
1442448000 30.18
1442455200 30.18
1442462400 30.18
1442469600 30.17
1442476800 30.18
1442484000 30.18
1442491200 30.18
1442498400 30.18
1442505600 30.18
1442512800 30.18
1442520000 30.17
1442527200 30.18
1442534400 30.17
1442541600 30.18
1442548800 30.17
1442556000 30.18
1442563200 30.17
1442570400 30.17
1442577600 30.17
1442584800 30.18
1442592000 30.17
1442599200 30.18
1442606400 30.18
1442613600 30.18
1442620800 30.18
1442628000 30.18
1442635200 30.18
1442642400 30.18
1442649600 30.18
1442656800 30.18
1442664000 30.18
1442671200 30.18
1442678400 30.18
1442685600 30.18
1442692800 30.18
1442700000 30.18
1442707200 30.17
1442714400 30.18
1442721600 30.18
1442728800 30.18
1442736000 30.18
1442743200 30.18
1442750400 30.18
1442757600 30.18
1442764800 30.18
1442772000 30.18
1442779200 30.18
1442786400 30.18
1442793600 30.18
1442800800 30.18
1442808000 30.18
1442815200 30.18
1442822400 30.17
1442829600 30.18
1442836800 30.18
1442844000 30.18
1442851200 30.18
1442858400 30.18
1442865600 30.18
1442872800 30.18
1442880000 30.18
1442887200 30.18
1442894400 30.18
1442901600 30.18
1442908800 30.18
1442916000 30.18
1442923200 30.18
1442930400 30.18
1442937600 30.18
1442944800 30.18
1442952000 30.18
1442959200 30.18
1442966400 30.17
1442973600 30.17
1442980800 30.17
1442988000 30.18
1442995200 30.17
1443002400 30.18
1443009600 30.18
1443016800 30.18
1443024000 30.18
1443031200 30.18
1443038400 30.18
1443045600 30.18
1443052800 30.18
1443060000 30.18
1443067200 30.18
1443074400 30.18
1443081600 30.18
1443088800 30.18
1443096000 30.18
1443103200 30.18
1443110400 30.18
1443117600 30.18
1443124800 30.18
1443132000 30.18
1443139200 30.18
1443146400 30.18
1443153600 30.18
1443160800 30.18
1443168000 30.18
1443175200 30.18
1443182400 30.18
1443189600 30.19
1443196800 30.18
1443204000 30.19
1443211200 30.19
1443218400 30.19
1443225600 30.18
1443232800 30.19
1443240000 30.18
1443247200 30.19
1443254400 30.18
1443261600 30.18
1443268800 30.18
1443276000 30.19
1443283200 30.19
1443290400 30.18
1443297600 30.19
1443304800 30.19
1443312000 30.19
1443319200 30.19
1443326400 30.19
1443333600 30.19
1443340800 30.19
1443348000 30.19
1443355200 30.18
1443362400 30.19
1443369600 30.19
1443376800 30.19
1443384000 30.19
1443391200 30.19
1443398400 30.19
1443405600 30.19
1443412800 30.19
1443420000 30.18
1443427200 30.18
1443434400 30.19
1443441600 30.19
1443448800 30.19
1443456000 30.19
1443463200 30.19
1443470400 30.19
1443477600 30.19
1443484800 30.18
1443492000 30.18
1443499200 30.18
1443506400 30.18
1443513600 30.18
1443520800 30.19
1443528000 30.19
1443535200 30.19
1443542400 30.18
1443549600 30.19
1443556800 30.18
1443564000 30.19
1443571200 30.18
1443578400 30.19
1443585600 30.19
1443592800 30.19
1443600000 30.19
1443607200 30.19
1443614400 30.19
1443621600 30.19
1443628800 30.19
1443636000 30.19
1443643200 30.19
1443650400 30.19
1443664800 30.19
1443657600 30.19
1443672000 30.19
1443679200 30.19
1443686400 30.19
1443693600 30.19
1443700800 30.19
1443708000 30.19
1443715200 30.19
1443722400 30.19
1443729600 30.19
1443736800 30.19
1443744000 30.19
1443751200 30.19
1443758400 30.19
1443765600 30.19
1443772800 30.19
1443780000 30.19
1443787200 30.19
1443794400 30.19
1443801600 30.19
1444327200 30.20
1444334400 30.20
1444341600 30.20
1444348800 30.20
1444356000 30.20
1444363200 30.20
1444370400 30.20
1444377600 30.20
1444384800 30.20
1444392000 30.20
1444399200 30.20
1444406400 30.20
1444413600 30.20
1444420800 30.20
1444428000 30.20
1444435200 30.20
1444442400 30.20
1444449600 30.20
1444456800 30.20
1444464000 30.20
1444471200 30.20
1444478400 30.20
1444485600 30.20
1444492800 30.20
1444500000 30.20
1444507200 30.20
1444514400 30.20
1444521600 30.20
1444528800 30.20
1444536000 30.20
1444543200 30.20
1444550400 30.20
1444557600 30.20
1444564800 30.20
1444572000 30.20
1444579200 30.20
1444586400 30.20
1444593600 30.20
1444600800 30.20
1444608000 30.20
1444615200 30.20
1444622400 30.20
1444629600 30.20
1444636800 30.20
1444644000 30.20
1444651200 30.20
1444658400 30.21
1444665600 30.21
1444672800 30.21
1444680000 30.21
1444687200 30.21
1444694400 30.21
1444701600 30.21
1444708800 30.21
1444716000 30.21
1444723200 30.21
1444730400 30.21
1444737600 30.21
1444744800 30.21
1444752000 30.21
1444759200 30.21
1444766400 30.21
1444773600 30.21
1444780800 30.21
1444788000 30.21
1444795200 30.21
1444802400 30.21
1444809600 30.21
1444816800 30.21
1444824000 30.21
1444831200 30.21
1444838400 30.21
1444845600 30.21
1444852800 30.21
1444860000 30.21
1444867200 30.21
1444874400 30.21
1444881600 30.21
1444888800 30.21
1444896000 30.21
1444903200 30.21
1444910400 30.21
1444917600 30.21
1444924800 30.21
1444932000 30.21
1444939200 30.21
1444946400 30.21
1444953600 30.21
1444960800 30.21
1444968000 30.21
1444975200 30.22
1444982400 30.22
1444989600 30.22
1444996800 30.22
1445004000 30.22
1445011200 30.22
1445018400 30.22
1445025600 30.22
1445032800 30.22
1445040000 30.22
1445047200 30.22
1445054400 30.22
1445061600 30.22
1445068800 30.22
1445076000 30.22
1445083200 30.22
1445090400 30.22
1445097600 30.22
1445104800 30.22
1445112000 30.22
1445119200 30.22
1445126400 30.22
1445133600 30.22
1445140800 30.22
1445148000 30.22
1445155200 30.22
1445162400 30.22
1445169600 30.22
1445176800 30.21
1445184000 30.21
1445191200 30.21
1445198400 30.21
1445205600 30.21
1445212800 30.21
1445220000 30.21
1445227200 30.21
1445234400 30.21
1445241600 30.21
1445248800 30.21
1445256000 30.21
1445263200 30.21
1445270400 30.21
1445277600 30.21
1445284800 30.21
1445292000 30.21
1445299200 30.21
1445306400 30.21
1445313600 30.21
1445320800 30.21
1445328000 30.21
1445335200 30.21
1445342400 30.21
1445349600 30.21
1445356800 30.21
1445364000 30.21
1445371200 30.21
1445378400 30.21
1445385600 30.21
1445392800 30.21
1445400000 30.21
1445407200 30.21
1445414400 30.21
1445421600 30.22
1445428800 30.21
1445436000 30.21
1445443200 30.21
1445450400 30.22
1445457600 30.21
1445464800 30.21
1445472000 30.21
1445479200 30.21
1445486400 30.21
1445493600 30.21
1445500800 30.21
1445508000 30.21
1445515200 30.21
1445522400 30.22
1445529600 30.22
1445536800 30.21
1445544000 30.22
1445551200 30.22
1445558400 30.22
1445565600 30.22
1445572800 30.22
1445580000 30.22
1445587200 30.22
1445594400 30.22
1445601600 30.22
1445608800 30.22
1445616000 30.21
1445623200 30.22
1445630400 30.22
1445637600 30.22
1445644800 30.22
1445652000 30.22
1445659200 30.22
1445666400 30.22
1445673600 30.22
1445680800 30.22
1445688000 30.22
1445695200 30.22
1445702400 30.22
1445709600 30.22
1445716800 30.22
1445724000 30.22
1445731200 30.22
1445738400 30.22
1445745600 30.22
1445752800 30.22
1445760000 30.22
1445767200 30.22
1445774400 30.22
1445781600 30.22
1445788800 30.22
1445796000 30.22
1445803200 30.22
1445810400 30.22
1445817600 30.22
1445824800 30.22
1445832000 30.22
1445839200 30.22
1445846400 30.22
1445853600 30.22
1445860800 30.22
1445868000 30.22
1445875200 30.22
1445882400 30.22
1445889600 30.22
1445896800 30.22
1445904000 30.22
1445911200 30.22
1445918400 30.22
1445925600 30.22
1445932800 30.22
1445940000 30.22
1445947200 30.22
1445954400 30.22
1445961600 30.22
1445968800 30.22
1445976000 30.22
1445983200 30.22
1445990400 30.22
1445997600 30.22
1446004800 30.22
1446012000 30.22
1446019200 30.22
1446026400 30.22
1446033600 30.22
1446040800 30.22
1446048000 30.22
1446055200 30.22
1446062400 30.22
1446069600 30.22
1446076800 30.22
1446084000 30.22
1446091200 30.22
1446098400 30.22
1446105600 30.22
1446112800 30.22
1446120000 30.22
1446127200 30.22
1446134400 30.22
1446141600 30.22
1446148800 30.22
1446156000 30.22
1446163200 30.22
1446170400 30.22
1446177600 30.22
1446184800 30.22
1446192000 30.22
1446199200 30.22
1446206400 30.22
1446213600 30.22
1446220800 30.22
1446228000 30.22
1446235200 30.22
1446242400 30.22
1446249600 30.22
1446256800 30.22
1446264000 30.22
1446271200 30.22
1446278400 30.22
1446285600 30.22
1446292800 30.22
1446300000 30.22
1446307200 30.22
1446314400 30.22
1446321600 30.22
1446328800 30.22
1446343200 30.22
1446336000 30.22
1446350400 30.22
1446357600 30.22
1446364800 30.22
1446372000 30.23
1446379200 30.22
1446386400 30.22
1446393600 30.22
1446400800 30.22
1446408000 30.22
1446415200 30.23
1446422400 30.22
1446429600 30.22
1446436800 30.22
1446444000 30.22
1446451200 30.22
1446458400 30.23
1446465600 30.22
1446472800 30.23
1446480000 30.23
1446487200 30.23
1446494400 30.23
1446501600 30.23
1446508800 30.22
1446516000 30.22
1446523200 30.23
1446530400 30.23
1446537600 30.23
1446544800 30.23
1446552000 30.23
1446559200 30.23
1446566400 30.23
1446573600 30.23
1446580800 30.23
1446588000 30.23
1446595200 30.23
1446602400 30.23
1446609540 30.23
1446609600 30.23
1446616800 30.23
1446624000 30.30
1446631200 30.23
1446638400 30.23
1446645600 30.23
1446652800 30.23
1446660000 30.23
1446667200 30.23
1446674400 30.21
1446681600 30.21
1446688800 30.21
1446696000 30.21
1446703200 30.21
1446710400 30.21
1446717600 30.21
1446724800 30.21
1446732000 30.21
1446739200 30.21
1446746400 30.21
1446753600 30.21
1446760800 30.21
1446768000 30.21
1446775200 30.22
1446782400 30.21
1446789600 30.21
1446796800 30.21
1446804000 30.22
1446811200 30.21
1446818400 30.21
1446825600 30.21
1446832800 30.22
1446840000 30.22
1446847200 30.22
1446854400 30.22
1446861600 30.22
1446868800 30.22
1446876000 30.22
1446883200 30.22
1446890400 30.22
1446897600 30.22
1446904800 30.22
1446912000 30.21
1446919200 30.22
1446926400 30.21
1446933600 30.22
1446940800 30.21
1446948000 30.22
1446955200 30.22
1446962400 30.22
1446969600 30.22
1446976800 30.22
1446984000 30.22
1446991200 30.22
1446998400 30.22
1447005600 30.22
1447012800 30.22
1447020000 30.22
1447027200 30.22
1447034400 30.22
1447041600 30.22
1447048800 30.22
1447056000 30.22
1447063200 30.22
1447070400 30.22
1447077600 30.22
1447084800 30.22
1447092000 30.22
1447099200 30.22
1447106400 30.22
1447113600 30.22
1447120800 30.22
1447128000 30.22
1447135200 30.22
1447142400 30.22
1447149600 30.22
1447156800 30.22
1447164000 30.22
1447171200 30.22
1447178400 30.22
1447185600 30.22
1447192800 30.22
1447200000 30.22
1447207200 30.22
1447214400 30.22
1447221600 30.22
1447228800 30.22
1447236000 30.22
1447243200 30.22
1447250400 30.22
1447257600 30.22
1447264800 30.22
1447272000 30.22
1447279200 30.22
1447286400 30.22
1447293600 30.22
1447300800 30.22
1447308000 30.22
1447315200 30.22
1447322400 30.22
1447329600 30.22
1447336800 30.22
1447344000 30.22
1447351200 30.22
1447358400 30.22
1447365600 30.22
1447372800 30.22
1447380000 30.22
1447387200 30.22
1447394400 30.22
1447401600 30.22
1447408800 30.22
1447416000 30.22
1447423200 30.22
1447430400 30.22
1447437600 30.22
1447444800 30.22
1447452000 30.22
1447459200 30.22
1447466400 30.22
1447473600 30.22
1447480800 30.22
1447488000 30.22
1447495200 30.22
1447502400 30.22
1447509600 30.22
1447516800 30.22
1447524000 30.22
1447531200 30.22
1447538400 30.22
1447545600 30.22
1447552800 30.22
1447560000 30.22
1447567200 30.22
1447574400 30.22
1447581600 30.22
1447588800 30.22
1447596000 30.22
1447603200 30.22
1447610400 30.22
1447617600 30.22
1447624800 30.22
1447632000 30.22
1447639200 30.22
1447646400 30.22
1447653600 30.22
1447660800 30.22
1447668000 30.22
1447675200 30.22
1447682400 30.22
1447689600 30.22
1447696800 30.22
1447704000 30.22
1447711200 30.22
1447718400 30.22
1447725600 30.22
1447732800 30.22
1447740000 30.22
1447747200 30.22
1447754400 30.22
1447761600 30.22
1447768800 30.22
1447776000 30.22
1447783200 30.22
1447790400 30.22
1447797600 30.22
1447804800 30.22
1447812000 30.22
1447819200 30.22
1447826400 30.22
1447833600 30.21
1447840800 30.21
1447848000 30.22
1447855200 30.22
1447862400 30.22
1447869600 30.22
1447876800 30.22
1447884000 30.22
1447891200 30.22
1447898400 30.22
1447905600 30.22
1447912800 30.22
1447920000 30.22
1447927200 30.22
1447934400 30.22
1447941600 30.22
1447948800 30.22
1447956000 30.22
1447963200 30.22
1447970400 30.22
1447977600 30.22
1447984800 30.22
1447992000 30.22
1447999200 30.22
1448006400 30.22
1448013600 30.22
1448020800 30.22
1448028000 30.22
1448035200 30.22
1448042400 30.22
1448049600 30.22
1448056800 30.22
1448064000 30.22
1448071200 30.22
1448078400 30.22
1448085600 30.22
1448092800 30.22
1448100000 30.22
1448107200 30.22
1448114400 30.22
1448121600 30.22
1448128800 30.22
1448136000 30.22
1448143200 30.22
1448150400 30.22
1448157600 30.22
1448164800 30.22
1448172000 30.22
1448179200 30.22
1448186400 30.22
1448193600 30.22
1448200800 30.22
1448208000 30.22
1448215200 30.22
1448222400 30.22
1448229600 30.22
1448236800 30.22
1448244000 30.22
1448251200 30.22
1448258400 30.22
1448265600 30.22
1448272800 30.22
1448280000 30.22
1448287200 30.22
1448294400 30.22
1448301600 30.22
1448308800 30.22
1448316000 30.22
1448323200 30.22
1448330400 30.22
1448337600 30.22
1448344800 30.22
1448352000 30.22
1448359200 30.22
1448366400 30.22
1448373600 30.22
1448380800 30.22
1448388000 30.22
1448395200 30.22
1448402400 30.22
1448409600 30.22
1448416800 30.23
1448424000 30.22
1448431200 30.23
1448438400 30.22
1448445600 30.23
1448452800 30.22
1448460000 30.23
1448467200 30.23
1448474400 30.23
1448481600 30.23
1448488800 30.23
1448496000 30.23
1448503200 30.23
1448510400 30.23
1448517600 30.23
1448524800 30.23
1448532000 30.23
1448539200 30.23
1448546400 30.23
1448553600 30.23
1448560800 30.23
1448568000 30.23
1448575200 30.23
1448582400 30.23
1448589600 30.23
1448596800 30.23
1448604000 30.23
1448611200 30.23
1448618400 30.23
1448625600 30.23
1448632800 30.23
1448640000 30.23
1448647200 30.23
1448654400 30.23
1448661600 30.23
1448668800 30.23
1448676000 30.23
1448683200 30.23
1448690400 30.23
1448697600 30.23
1448704800 30.23
1448712000 30.23
1448719200 30.23
1448726400 30.23
1448733600 30.23
1448740800 30.23
1448748000 30.23
1448755200 30.23
1448762400 30.23
1448769600 30.23
1448776800 30.23
1448784000 30.23
1448791200 30.23
1448798400 30.23
1448805600 30.23
1448812800 30.23
1448820000 30.23
1448827200 30.23
1448834400 30.23
1448841600 30.23
1448848800 30.23
1448856000 30.23
1448863200 30.23
1448870400 30.23
1448877600 30.23
1448884800 30.23
1448892000 30.23
1448899200 30.23
1448906400 30.23
1448913600 30.23
1448920800 30.23
1448935200 30.23
1448928000 30.23
1448942400 30.23
1448949600 30.23
1448956800 30.23
1448964000 30.23
1448971200 30.23
1448978400 30.23
1448985600 30.23
1448992800 30.23
1449000000 30.23
1449007200 30.23
1449014400 30.23
1449021600 30.23
1449028800 30.23
1449036000 30.23
1449043200 30.23
1449050400 30.23
1449057600 30.23
1449064800 30.23
1449072000 30.23
1449079200 30.23
1449086400 30.23
1449093600 30.23
1449100800 30.23
1449108000 30.23
1449115200 30.23
1449122400 30.23
1449129600 30.23
1449136800 30.23
1449144000 30.23
1449151200 30.23
1449158400 30.23
1449165600 30.23
1449172800 30.23
1449180000 30.23
1449187200 30.23
1449194400 30.23
1449201600 30.22
1449208800 30.22
1449216000 30.23
1449223200 30.23
1449230400 30.23
1449237600 30.23
1449244800 30.23
1449252000 30.23
1449259200 30.23
1449266400 30.23
1449273600 30.23
1449280800 30.23
1449288000 30.23
1449295200 30.23
1449302400 30.23
1449309600 30.23
1449316800 30.23
1449324000 30.23
1449331200 30.23
1449338400 30.23
1449345600 30.23
1449352800 30.23
1449360000 30.23
1449367200 30.23
1449374400 30.23
1449381600 30.23
1449388800 30.23
1449396000 30.23
1449403200 30.23
1449410400 30.23
1449417600 30.23
1449424800 30.23
1449432000 30.23
1449439200 30.23
1449446400 30.23
1449453600 30.23
1449460800 30.23
1449468000 30.23
1449475200 30.23
1449482400 30.23
1449489600 30.23
1449496800 30.23
1449504000 30.23
1449511200 30.23
1449518400 30.23
1449525600 30.23
1449532800 30.23
1449540000 30.23
1449547200 30.23
1449554400 30.23
1449561600 30.23
1449568800 30.23
1449576000 30.23
1449583200 30.23
1449590400 30.23
1449597600 30.23
1449604800 30.23
1449612000 30.23
1449619200 30.23
1449626400 30.23
1449633600 30.23
1449640800 30.23
1449648000 30.23
1449655200 30.23
1449662400 30.23
1449669600 30.23
1449676800 30.23
1449684000 30.23
1449691200 30.24
1449698400 30.24
1449705600 30.24
1449712800 30.23
1449720000 30.23
1449727200 30.23
1449734400 30.23
1449741600 30.23
1449748800 30.23
1449756000 30.23
1449763200 30.23
1449770400 30.23
1449777600 30.24
1449784800 30.23
1449792000 30.23
1449799200 30.23
1449806400 30.23
1449813600 30.23
1449820800 30.23
1449828000 30.23
1449835200 30.23
1449842400 30.23
1449849600 30.23
1449856800 30.23
1449864000 30.23
1449871200 30.23
1449878400 30.23
1449885600 30.23
1449892800 30.23
1449900000 30.23
1449907200 30.23
1449914400 30.23
1449921600 30.23
1449928800 30.23
1449936000 30.23
1449943200 30.23
1449950400 30.23
1449957600 30.23
1449964800 30.23
1449972000 30.23
1449979200 30.23
1449986400 30.23
1449993600 30.23
1450000800 30.23
1450008000 30.23
1450015200 30.23
1450022400 30.23
1450029600 30.23
1450036800 30.23
1450044000 30.23
1450051200 30.23
1450058400 30.23
1450065600 30.23
1450072800 30.23
1450080000 30.23
1450087200 30.23
1450094400 30.23
1450101600 30.23
1450108800 30.23
1450116000 30.23
1450123200 30.23
1450130400 30.23
1450137600 30.23
1450144800 30.23
1450152000 30.23
1450159200 30.23
1450166400 30.23
1450173600 30.23
1450180800 30.23
1450188000 30.23
1450195200 30.23
1450202400 30.23
1450209600 30.23
1450216800 30.24
1450224000 30.23
1450231200 30.24
1450238400 30.23
1450245600 30.24
1450252800 30.24
1450260000 30.24
1450267200 30.24
1450274400 30.24
1450281600 30.24
1450288800 30.24
1450296000 30.24
1450303200 30.24
1450310400 30.24
1450317600 30.24
1450324800 30.24
1450332000 26.55
1450339200 26.55
1450346400 26.55
1450353600 26.55
1450360800 26.55
1450368000 26.55
1450375200 26.55
1450382400 26.55
1450389600 26.55
1450396800 26.55
1450404000 26.55
1450411200 26.55
1450418400 30.24
1450425600 26.55
1450432800 26.55
1450440000 26.55
1450447200 26.55
1450454400 26.55
1450461600 26.55
1450468800 26.55
1450476000 26.55
1450483200 26.55
1450490400 26.55
1450497600 26.55
1450504800 26.55
1450512000 26.55
1450519200 26.55
1450526400 26.55
1450533600 26.55
1450540800 26.55
1450548000 26.55
1450555200 26.55
1450562400 26.55
1450569600 26.55
1450576800 26.55
1450584000 26.55
1450591200 26.55
1450598400 26.55
1450605600 26.55
1450612800 26.55
1450620000 26.55
1450627200 26.55
1450634400 26.55
1450641600 26.55
1450648800 26.55
1450656000 26.55
1450663200 26.55
1450670400 26.55
1450677600 26.55
1450684800 26.55
1450692000 26.55
1450699200 26.55
1450706400 26.55
1450713600 26.55
1450720800 26.55
1450728000 26.55
1450735200 26.55
1450742400 26.55
1450749600 26.55
1450756800 26.55
1450764000 26.55
1450771200 26.55
1450778400 26.55
1450785600 26.55
1450792800 26.55
1450800000 26.55
1450807200 26.55
1450814400 26.55
1450821600 26.56
1450828800 26.55
1450836000 26.56
1450843200 26.55
1450850400 26.56
1450857600 26.55
1450864800 26.55
1450872000 26.55
1450879200 26.56
1450886400 26.55
1450893600 26.56
1450900800 26.55
1450908000 26.56
1450915200 26.55
1450922400 26.55
1450929600 26.55
1450936800 26.55
1450944000 26.55
1450951200 26.55
1450958400 26.55
1450965600 26.56
1450972800 26.55
1450980000 26.55
1450987200 26.55
1450994400 26.55
1451001600 26.55
1451008800 26.55
1451016000 26.55
1451023200 26.55
1451030400 26.55
1451037600 26.55
1451044800 26.55
1451052000 26.55
1451059200 26.55
1451066400 26.55
1451073600 26.55
1451080800 26.55
1451088000 26.55
1451095200 26.55
1451102400 26.55
1451109600 26.55
1451116800 26.55
1451124000 26.55
1451131200 26.55
1451138400 26.55
1451145600 26.55
1451152800 26.55
1451160000 26.55
1451167200 26.55
1451174400 26.55
1451181600 26.55
1451188800 26.55
1451196000 26.55
1451203200 26.55
1451210400 26.55
1451217600 26.55
1451224800 26.55
1451232000 26.55
1451239200 26.55
1451246400 26.55
1451253600 26.55
1451260800 26.55
1451268000 26.55
1451275200 26.55
1451282400 26.55
1451289600 26.55
1451296800 26.55
1451304000 26.55
1451311200 26.55
1451318400 26.55
1451325600 26.55
1451332800 26.55
1451340000 26.56
1451347200 26.55
1451354400 26.56
1451361600 26.55
1451368800 26.56
1451376000 26.55
1451383200 26.56
1451390400 26.55
1451397600 26.56
1451404800 26.56
1451412000 26.56
1451419200 26.56
1451426400 26.56
1451433600 26.56
1451440800 26.56
1451448000 26.56
1451455200 26.56
1451462400 26.56
1451469600 26.56
1451476800 26.56
1451484000 26.56
1451491200 26.56
1451498400 26.56
1451505600 26.56
1451512800 26.56
1451520000 26.56
1451527200 26.56
1451534400 26.56
1451541600 26.56
1451548800 26.56
1451556000 26.56
1451563200 26.56
1451570400 26.56
1451577600 26.56
1451584800 26.56
1451592000 26.56
1451599200 26.56
1451613600 26.56
1451606400 26.56
1451620800 26.56
1451628000 26.56
1451635200 26.56
1451642400 26.56
1451649600 26.56
1451656800 26.56
1451664000 26.56
1451671200 26.56
1451678400 26.56
1451685600 26.56
1451692800 26.56
1451700000 26.56
1451707200 26.56
1451714400 26.56
1451721600 26.56
1451728800 26.56
1451736000 26.56
1451743200 26.56
1451750400 26.56
1451757600 26.56
1451764800 26.56
1451772000 26.56
1451779200 26.56
1451786400 26.56
1451793600 26.56
1451800800 26.56
1451808000 26.56
1451815200 26.56
1451822400 26.56
1451829600 26.56
1451836800 26.56
1451844000 26.56
1451851200 26.56
1451858400 26.56
1451865600 26.56
1451872800 26.56
1451880000 26.56
1451887200 26.56
1451894400 26.56
1451901600 26.56
1451908800 26.56
1451916000 26.56
1451923200 26.56
1451930400 26.56
1451937600 26.56
1451944800 26.56
1451952000 26.56
1451959200 26.56
1451966400 26.56
1451973600 26.56
1451980800 26.56
1451988000 26.56
1451995200 26.56
1452002400 26.56
1452009600 26.56
1452016800 26.56
1452024000 26.56
1452031200 26.56
1452038400 26.56
1452045600 26.56
1452052800 26.56
1452060000 26.56
1452067200 26.56
1452074400 26.56
1452081600 26.56
1452088800 26.56
1452096000 26.56
1452103200 26.56
1452110400 26.56
1452117600 26.56
1452124800 26.56
1452132000 26.56
1452139200 26.56
1452146400 26.56
1452153600 26.56
1452160800 26.56
1452168000 26.56
1452175200 26.56
1452182400 26.56
1452189600 26.56
1452196800 26.56
1452204000 26.56
1452211200 26.56
1452218400 26.56
1452225600 26.56
1452232800 26.56
1452240000 26.56
1452247200 26.56
1452254400 26.56
1452261600 26.56
1452268800 26.56
1452276000 26.57
1452283200 26.56
1452290400 26.56
1452297600 26.56
1452304800 26.56
1452312000 26.56
1452319200 26.56
1452326400 26.56
1452333600 26.56
1452340800 26.56
1452348000 26.57
1452355200 26.56
1452362400 26.57
1452369600 26.57
1452376800 26.57
1452384000 26.57
1452391200 26.57
1452398400 26.57
1452405600 26.57
1452412800 26.57
1452420000 26.57
1452427200 26.56
1452434400 26.57
1452441600 26.57
1452448800 26.57
1452456000 26.57
1452463200 26.57
1452470400 26.57
1452477600 26.57
1452484800 26.57
1452492000 26.57
1452499200 26.57
1452506400 26.57
1452513600 26.57
1452520800 26.57
1452528000 26.57
1452535200 26.57
1452542400 26.57
1452549600 26.57
1452556800 26.57
1452564000 26.57
1452571200 26.57
1452578400 26.57
1452585600 26.57
1452592800 26.57
1452600000 26.57
1452607200 26.57
1452614400 26.57
1452621600 26.57
1452628800 26.57
1452636000 26.57
1452643200 26.57
1452650400 26.57
1452657600 26.57
1452664800 26.58
1452672000 26.58
1452679200 26.58
1452686400 26.58
1452693600 26.57
1452700800 26.57
1452708000 26.57
1452715200 26.57
1452722400 26.58
1452729600 26.57
1452736800 26.58
1452744000 26.58
1452751200 26.58
1452758400 26.58
1452765600 26.58
1452772800 26.58
1452780000 26.58
1452787200 26.58
1452794400 26.58
1452801600 26.57
1452808800 26.58
1452816000 26.58
1452823200 26.58
1452830400 26.58
1452837600 26.58
1452844800 26.58
1452852000 26.58
1452859200 26.58
1452866400 26.58
1452873600 26.58
1452880800 26.58
1452888000 26.58
1452895200 26.58
1452902400 26.58
1452909600 26.58
1452916800 26.58
1452924000 26.58
1452931200 26.58
1452938400 26.58
1452945600 26.58
1452952800 26.58
1452960000 26.58
1452967200 26.58
1452974400 26.58
1452981600 26.58
1452988800 26.58
1452996000 26.58
1453003200 26.58
1453010400 26.58
1453017600 26.58
1453024800 26.58
1453032000 26.58
1453039200 26.58
1453046400 26.58
1453053600 26.58
1453060800 26.58
1453068000 26.58
1453075200 26.58
1453082400 26.58
1453089600 26.58
1453096800 26.58
1453104000 26.58
1453111200 26.58
1453118400 26.58
1453125600 26.58
1453132800 26.58
1453140000 26.58
1453147200 26.58
1453154400 26.58
1453161600 26.58
1453168800 26.58
1453176000 26.58
1453183200 26.58
1453190400 26.58
1453197600 26.58
1453204800 26.58
1453212000 26.58
1453219200 26.58
1453226400 26.58
1453233600 26.58
1453240800 26.58
1453248000 26.58
1453255200 26.58
1453262400 26.58
1453269600 26.58
1453276800 26.58
1453284000 26.58
1453291200 26.58
1453298400 26.58
1453305600 26.58
1453312800 26.58
1453320000 26.58
1453327200 26.58
1453334400 26.58
1453341600 26.58
1453348800 26.58
1453356000 26.59
1453363200 26.58
1453370400 26.59
1453377600 26.59
1453384800 26.59
1453392000 26.58
1453399200 26.59
1453406400 26.58
1453413600 26.59
1453420800 26.59
1453428000 26.59
1453435200 26.59
1453442400 26.59
1453449600 26.59
1453456800 26.59
1453464000 26.59
1453471200 30.27
1453478400 30.27
1453485600 30.27
1453492800 30.27
1453500000 30.27
1453507200 30.27
1453514400 30.27
1453521600 30.27
1453528800 30.27
1453536000 30.27
1453543200 30.27
1453550400 30.27
1453557600 30.27
1453564800 30.27
1453572000 30.27
1453579200 30.27
1453586400 30.27
1453593600 30.27
1453600800 30.27
1453608000 30.27
1453615200 30.27
1453622400 30.27
1453629600 30.27
1453636800 30.27
1453644000 30.27
1453651200 30.27
1453658400 30.27
1453665600 30.27
1453672800 30.27
1453680000 30.27
1453687200 30.27
1453694400 30.27
1453701600 30.27
1453708800 30.27
1453716000 30.27
1453831200 30.28
1453838400 30.28
1453845600 30.28
1453852800 30.28
1453860000 30.28
1453867200 30.28
1453874400 30.28
1453881600 30.28
1453888800 30.28
1453896000 30.28
1453903200 30.28
1453910400 30.28
1453917600 30.28
1453924800 30.28
1453932000 30.28
1453939200 30.28
1453946400 30.28
1453953600 30.28
1453960800 30.28
1453968000 30.28
1453975200 30.28
1453982400 30.28
1453989600 30.28
1453996800 30.28
1454004000 30.28
1454011200 30.28
1454018400 30.28
1454025600 30.28
1454032800 30.28
1454040000 30.28
1454047200 30.28
1454054400 30.28
1454061600 30.28
1454068800 30.28
1454076000 30.28
1454083200 30.28
1454090400 30.28
1454097600 30.28
1454104800 30.28
1454112000 30.28
1454119200 30.28
1454126400 30.28
1454133600 30.28
1454140800 30.28
1454148000 30.28
1454155200 30.28
1454162400 30.28
1454169600 30.28
1454176800 30.28
1454184000 30.28
1454191200 30.28
1454198400 30.28
1454205600 30.28
1454212800 30.28
1454220000 30.28
1454227200 30.28
1454234400 30.28
1454241600 30.28
1454248800 30.28
1454256000 30.28
1454263200 30.28
1454270400 30.28
1454277600 30.28
1454292000 30.28
1454284800 30.28
1454299200 30.28
1454306400 30.28
1454313600 30.28
1454320800 30.28
1454328000 30.28
1454335200 30.28
1454342400 30.28
1454349600 30.28
1454356800 30.28
1454364000 30.28
1454371200 30.28
1454378400 30.28
1454385600 30.28
1454392800 30.28
1454400000 30.28
1454407200 30.28
1454414400 30.28
1454421600 30.28
1454428800 30.28
1454436000 30.28
1454443200 30.28
1454450400 30.28
1454457600 30.28
1454464800 30.28
1454472000 30.28
1454479200 30.28
1454486400 30.28
1454493600 30.28
1454500800 30.28
1454508000 30.28
1454515200 30.28
1454522400 30.28
1454529600 30.28
1454536800 30.29
1454544000 30.28
1454551200 30.29
1454558400 30.29
1454565600 30.29
1454572800 30.29
1454580000 30.29
1454587200 30.29
1454594400 30.29
1454601600 30.29
1454608800 30.29
1454616000 30.29
1454623200 30.29
1454630400 30.29
1454637600 30.29
1454644800 30.29
1454652000 30.29
1454659200 30.29
1454666400 30.29
1454673600 30.29
1454680800 30.29
1454688000 30.29
1454695200 30.29
1454702400 30.29
1454709600 30.29
1454716800 30.29
1454724000 30.29
1454731200 30.29
1454738400 30.29
1454745600 30.29
1454752800 30.29
1454760000 30.29
1454767200 30.29
1454774400 30.29
1454781600 30.29
1454788800 30.29
1454796000 30.29
1454803200 30.29
1454810400 30.29
1454817600 30.29
1454824800 30.29
1454832000 30.29
1454839200 30.29
1454846400 30.29
1454853600 30.29
1454860800 30.29
1454868000 30.29
1454875200 30.29
1454882400 30.29
1454889600 30.29
1454896800 30.29
1454904000 30.29
1454911200 30.29
1454918400 30.29
1454925600 30.29
1454932800 30.29
1454940000 30.29
1454947200 30.29
1454954400 30.29
1454961600 30.29
1454968800 30.29
1454976000 30.29
1454983200 30.29
1454990400 30.29
1454997600 30.29
1455004800 30.29
1455012000 30.29
1455019200 30.29
1455026400 30.29
1455033600 30.29
1455040800 30.29
1455048000 30.29
1455055200 30.29
1455062400 30.29
1455069600 30.29
1455076800 30.29
1455084000 30.29
1455091200 30.29
1455098400 30.29
1455105600 30.29
1455112800 30.29
1455120000 30.29
1455127200 30.29
1455134400 30.29
1455141600 30.29
1455148800 30.29
1455156000 30.29
1455163200 30.29
1455170400 30.29
1455177600 30.29
1455184800 30.29
1455192000 30.29
1455199200 30.30
1455206400 30.29
1455213600 30.30
1455220800 30.29
1455228000 30.29
1455235200 30.29
1455242400 30.29
1455249600 30.29
1455256800 30.29
1455264000 30.29
1455271200 30.29
1455278400 30.29
1455285600 30.29
1455292800 30.29
1455300000 30.29
1455307200 30.29
1455314400 30.29
1455321600 30.29
1455328800 30.29
1455336000 30.29
1455343200 30.29
1455350400 30.29
1455357600 30.29
1455364800 30.29
1455372000 30.29
1455379200 30.29
1455386400 30.29
1455393600 30.29
1455400800 30.29
1455408000 30.29
1455415200 30.29
1455422400 30.29
1455429600 30.29
1455436800 30.29
1455444000 30.29
1455451200 30.29
1455458400 30.29
1455465600 30.29
1455472800 30.29
1455480000 30.29
1455487200 30.29
1455494400 30.29
1455501600 30.29
1455508800 30.29
1455516000 30.29
1455523200 30.29
1455530400 30.29
1455537600 30.29
1455544800 30.29
1455552000 30.29
1455559200 30.29
1455566400 30.29
1455573600 30.29
1455580800 30.29
1455588000 30.29
1455595200 30.29
1455602400 30.29
1455609600 30.29
1455616800 30.30
1455624000 30.30
1455631200 30.30
1455638400 30.29
1455645600 30.30
1455652800 30.30
1455660000 30.30
1455667200 30.30
1455674400 30.30
1455681600 30.30
1455688800 30.30
1455696000 30.30
1455703200 30.30
1455710400 30.29
1455717600 30.30
1455724800 30.29
1455732000 30.30
1455739200 30.29
1455746400 30.29
1455753600 30.29
1455760800 30.30
1455768000 30.30
1455775200 30.30
1455782400 30.30
1455789600 30.30
1455796800 30.30
1455804000 30.30
1455811200 30.30
1455818400 30.30
1455825600 30.30
1455832800 30.30
1455840000 30.30
1455847200 30.30
1455854400 30.30
1455861600 30.30
1455868800 30.30
1455876000 30.30
1455883200 30.30
1455890400 30.30
1455897600 30.30
1455904800 30.30
1455912000 30.30
1455919200 30.30
1455926400 30.30
1455933600 30.30
1455940800 30.30
1455948000 30.30
1455955200 30.30
1455962400 30.30
1455969600 30.30
1455976800 30.30
1455984000 30.30
1455991200 30.30
1455998400 30.30
1456005600 30.30
1456012800 30.30
1456020000 30.30
1456027200 30.30
1456034400 30.30
1456041600 30.30
1456048800 30.30
1456056000 30.30
1456063200 30.30
1456070400 30.30
1456077600 30.30
1456084800 30.30
1456092000 30.30
1456099200 30.30
1456106400 30.30
1456113600 30.30
1456120800 30.30
1456128000 30.30
1456135200 30.30
1456142400 30.30
1456149600 30.30
1456156800 30.30
1456164000 30.30
1456171200 30.30
1456178400 30.30
1456185600 30.30
1456192800 30.30
1456200000 30.30
1456207200 30.30
1456214400 30.30
1456221600 30.30
1456228800 30.30
1456236000 30.30
1456243200 30.30
1456250400 30.30
1456257600 30.30
1456264800 30.30
1456272000 30.30
1456279200 30.30
1456286400 30.30
1456293600 30.31
1456300800 30.30
1456308000 30.31
1456315200 30.30
1456322400 30.31
1456329600 30.30
1456336800 30.30
1456344000 30.30
1456351200 30.31
1456358400 30.31
1456365600 30.31
1456372800 30.31
1456380000 30.31
1456387200 30.31
1456394400 30.31
1456401600 30.31
1456408800 30.31
1456416000 30.31
1456423200 30.31
1456430400 30.31
1456437600 30.31
1456444800 30.31
1456452000 30.31
1456459200 30.31
1456466400 30.31
1456473600 30.31
1456480800 30.31
1456488000 30.31
1456495200 30.31
1456502400 30.31
1456509600 30.31
1456516800 30.31
1456524000 30.31
1456531200 30.31
1456538400 30.31
1456545600 30.31
1456552800 30.31
1456560000 30.31
1456567200 30.31
1456574400 30.31
1456581600 30.31
1456588800 30.31
1456596000 30.31
1456603200 30.31
1456610400 30.31
1456617600 30.31
1456624800 30.31
1456632000 30.31
1456639200 30.31
1456646400 30.31
1456653600 30.31
1456660800 30.31
1456668000 30.31
1456675200 30.31
1456682400 30.31
1456689600 30.31
1456696800 30.31
1456704000 30.31
1456711200 30.38
1456718400 30.37
1456725600 30.38
1456732800 30.38
1456740000 30.38
1456747200 30.38
1456754400 30.38
1456761600 30.38
1456768800 30.38
1456776000 30.38
1456783200 30.33
1456797600 30.38
1456790400 30.38
1456804800 30.38
1456812000 30.38
1456819200 30.38
1456826400 30.38
1456833600 30.38
1456840800 30.38
1456848000 30.38
1456855200 30.38
1456862400 30.37
1456869600 30.38
1456876800 30.38
1456884000 30.38
1456891200 30.31
1456898400 30.31
1456905600 30.38
1456912800 30.31
1456920000 30.38
1456927200 30.38
1456934400 30.38
1456941600 30.38
1456948800 30.38
1456956000 30.38
1456963200 30.38
1456970400 30.38
1456977600 30.38
1456984800 30.38
1456992000 30.38
1456999200 30.38
1457006400 30.38
1457013600 30.38
1457020800 30.37
1457028000 30.38
1457035200 30.37
1457042400 30.38
1457049600 30.37
1457056800 30.38
1457064000 30.38
1457071200 30.38
1457078400 30.38
1457085600 30.38
1457092800 30.31
1457100000 30.31
1457107200 30.31
1457114400 30.31
1457121600 30.31
1457128800 30.31
1457136000 30.31
1457143200 30.31
1457150400 30.31
1457157600 30.31
1457164800 30.31
1457172000 30.31
1457179200 30.31
1457186400 30.31
1457193600 30.31
1457200800 30.31
1457208000 30.31
1457215200 30.31
1457222400 30.31
1457229600 30.31
1457236800 30.31
1457244000 30.31
1457251200 30.31
1457258400 30.31
1457265600 30.31
1457272800 30.31
1457280000 30.31
1457287200 30.31
1457294400 30.31
1457301600 30.31
1457308800 30.31
1457316000 30.31
1457323200 30.31
1457330400 30.31
1457337600 30.31
1457344800 30.31
1457352000 30.31
1457359200 30.31
1457366400 30.31
1457373600 30.31
1457380800 30.31
1457388000 30.31
1457395200 30.31
1457402400 30.31
1457409600 30.31
1457416800 30.31
1457424000 30.31
1457431200 30.31
1457438400 30.31
1457445600 30.31
1457452800 30.31
1457460000 30.31
1457467200 30.31
1457474400 30.31
1457481600 30.31
1457488800 30.31
1457496000 30.31
1457503200 30.31
1457510400 30.31
1457517600 30.31
1457524800 30.31
1457532000 30.31
1457539200 30.31
1457546400 30.31
1457553600 30.31
1457560800 30.31
1457568000 30.31
1457575200 30.31
1457582400 30.31
1457589600 30.31
1457596800 30.31
1457604000 30.31
1457611200 30.31
1457618400 30.31
1457625600 30.31
1457632800 30.31
1457640000 30.31
1457647200 30.31
1457654400 30.31
1457661600 30.31
1457668800 30.31
1457676000 30.31
1457683200 30.31
1457690400 30.31
1457697600 30.31
1457704800 30.31
1457712000 30.31
1457719200 30.31
1457726400 30.31
1457733600 30.31
1457740800 30.31
1457748000 30.31
1457755200 30.31
1457762400 30.31
1457769600 30.31
1457776800 30.31
1457784000 30.31
1457791200 30.31
1457798400 30.31
1457805600 30.31
1457812800 30.31
1457820000 30.31
1457827200 30.31
1457834400 30.31
1457841600 30.31
1457848800 30.31
1457856000 30.31
1457863200 30.31
1457870400 30.31
1457877600 30.31
1457884800 30.31
1457892000 30.31
1457899200 30.31
1457906400 30.31
1457913600 30.31
1457920800 30.31
1457928000 30.31
1457935200 30.31
1457942400 30.31
1457949600 30.31
1457956800 30.31
1457964000 30.31
1457971200 30.31
1457978400 30.31
1457985600 30.31
1457992800 30.31
1458000000 30.31
1458007200 30.31
1458014400 30.31
1458021600 30.31
1458028800 30.31
1458036000 30.31
1458043200 30.31
1458050400 30.31
1458057600 30.31
1458064800 30.31
1458072000 30.31
1458079200 30.31
1458086400 30.31
1458093600 30.31
1458100800 30.31
1458108000 30.31
1458115200 30.31
1458122400 30.31
1458129600 30.31
1458136800 30.31
1458144000 30.31
1458151200 30.31
1458158400 30.31
1458165600 30.31
1458172800 30.31
1458180000 30.32
1458187200 30.31
1458194400 30.31
1458201600 30.31
1458208800 30.31
1458216000 30.31
1458223200 30.31
1458230400 30.31
1458237600 30.31
1458244800 30.31
1458252000 30.31
1458259200 30.31
1458266400 30.31
1458273600 30.31
1458280800 30.31
1458288000 30.31
1458295200 30.31
1458302400 30.31
1458309600 30.31
1458316800 30.31
1458324000 30.31
1458331200 30.31
1458338400 30.32
1458345600 30.31
1458352800 30.31
1458360000 30.31
1458367200 30.31
1458374400 30.31
1458381600 30.31
1458388800 30.31
1458396000 30.31
1458403200 30.31
1458410400 30.31
1458417600 30.31
1458424800 30.31
1458432000 30.31
1458439200 30.31
1458446400 30.31
1458453600 30.31
1458460800 30.31
1458468000 30.31
1458475200 30.31
1458482400 30.31
1458489600 30.31
1458496800 30.31
1458504000 30.31
1458511200 30.31
1458518400 30.31
1458525600 30.31
1458532800 30.31
1458540000 30.31
1458547200 30.31
1458554400 30.32
1458561600 30.31
1458568800 30.32
1458576000 30.32
1458583200 30.32
1458590400 30.32
1458597600 30.32
1458604800 30.32
1458612000 30.32
1458619200 30.32
1458626400 30.32
1458633600 30.32
1458640800 30.32
1458648000 30.32
1458655200 30.32
1458662400 30.31
1458669600 30.32
1458676800 30.31
1458684000 30.32
1458691200 30.32
1458698400 30.32
1458705600 30.31
1458712800 30.32
1458720000 30.33
1458727200 30.33
1458734400 30.33
1458741600 30.33
1458748800 30.33
1458756000 30.33
1458763200 30.33
1458770400 30.33
1458777600 30.33
1458784800 30.33
1458792000 30.33
1458799200 30.33
1458806400 30.33
1458813600 30.33
1458820800 30.33
1458828000 30.33
1458835200 30.33
1458842400 30.33
1458849600 30.33
1458856800 30.35
1458864000 30.35
1458871200 30.35
1458878400 30.35
1458885600 30.35
1458892800 30.35
1458900000 30.35
1458907200 30.35
1458914400 30.35
1458921600 30.35
1458928800 30.35
1458936000 30.35
1458943200 30.35
1458950400 30.35
1458957600 30.35
1458964800 30.35
1458972000 30.35
1458979200 30.35
1458986400 30.35
1458993600 30.35
1459000800 30.35
1459008000 30.35
1459015200 30.35
1459022400 30.35
1459029600 30.35
1459036800 30.35
1459044000 30.35
1459051200 30.35
1459058400 30.35
1459065600 30.35
1459072800 30.35
1459080000 30.35
1459087200 30.35
1459094400 30.35
1459101600 30.35
1459108800 30.35
1459116000 30.35
1459123200 30.35
1459130400 30.35
1459137600 30.35
1459144800 30.35
1459152000 30.35
1459159200 30.35
1459166400 30.35
1459173600 30.35
1459180800 30.35
1459188000 30.35
1459195200 30.35
1459202400 30.35
1459209600 30.35
1459216800 30.35
1459224000 30.35
1459231200 30.35
1459238400 30.35
1459245600 30.36
1459252800 30.35
1459260000 30.36
1459267200 30.36
1459274400 30.36
1459281600 30.36
1459288800 30.36
1459296000 30.36
1459303200 30.36
1459310400 30.36
1459317600 30.36
1459324800 30.36
1459332000 30.36
1459339200 30.36
1459346400 30.36
1459353600 30.36
1459360800 30.36
1459368000 30.36
1459375200 30.36
1459382400 30.36
1459389600 30.36
1459396800 30.36
1459404000 30.36
1459411200 30.36
1459418400 30.36
1459425600 30.36
1459432800 30.36
1459440000 30.36
1459447200 30.36
1459454400 30.36
1459461600 30.36
1459476000 30.36
1459468800 30.36
1459483200 30.36
1459490400 30.36
1459497600 30.36
1459504800 30.36
1459512000 30.36
1459519200 30.36
1459526400 30.36
1459533600 30.36
1459540800 30.36
1459548000 30.36
1459555200 30.36
1459562400 30.36
1459569600 30.36
1459576800 30.36
1459584000 30.36
1459591200 30.36
1459598400 30.36
1459605600 30.36
1459612800 30.36
1459620000 30.36
1459627200 30.36
1459634400 30.36
1459641600 30.36
1459648800 30.36
1459656000 30.36
1459663200 30.36
1459670400 30.36
1459677600 30.36
1459684800 30.36
1459692000 30.36
1459699200 30.36
1459706400 30.36
1459713600 30.36
1459720800 30.36
1459728000 30.36
1459735200 30.36
1459742400 30.36
1459749600 30.36
1459756800 30.36
1459764000 30.36
1459771200 30.36
1459778400 30.36
1459785600 30.36
1459792800 30.36
1459800000 30.36
1459807200 30.36
1459814400 30.36
1459821600 30.36
1459828800 30.36
1459836000 30.36
1459843200 30.36
1459850400 30.36
1459857600 30.36
1459864800 30.36
1459872000 30.36
1459879200 30.36
1459886400 30.36
1459893600 30.36
1459900800 30.36
1459908000 30.36
1459915200 30.36
1459922400 30.36
1459929600 30.36
1459936800 30.36
1459944000 30.36
1459951200 30.36
1459958400 30.36
1459965600 30.36
1459972800 30.36
1459980000 30.36
1459987200 30.36
1459994400 30.36
1460001600 30.36
1460008800 30.36
1460016000 30.36
1460023200 30.36
1460030400 30.37
1460037600 30.37
1460044800 30.37
1460052000 30.37
1460059200 30.37
1460066400 30.37
1460073600 30.37
1460080800 30.37
1460088000 30.37
1460095200 30.37
1460102400 30.37
1460109600 30.37
1460116800 30.37
1460124000 30.37
1460131200 30.37
1460138400 30.37
1460145600 30.37
1460152800 30.37
1460160000 30.37
1460167200 30.37
1460174400 30.37
1460181600 30.37
1460188800 30.37
1460196000 30.37
1460203200 30.37
1460210400 30.37
1460217600 30.37
1460224800 30.37
1460232000 30.37
1460239200 30.38
1460246400 30.37
1460253600 30.37
1460260800 30.37
1460268000 30.37
1460275200 30.37
1460282400 30.37
1460289600 30.37
1460296800 30.37
1460304000 30.37
1460311200 30.37
1460318400 30.37
1460325600 30.37
1460332800 30.37
1460340000 30.37
1460347200 30.37
1460354400 30.37
1460361600 30.37
1460368800 30.37
1460376000 30.37
1460383200 30.37
1460390400 30.37
1460397600 30.37
1460404800 30.37
1460412000 30.37
1460419200 30.37
1460426400 30.37
1460433600 30.37
1460440800 30.37
1460448000 30.37
1460455200 30.37
1460462400 30.37
1460469600 30.37
1460476800 30.37
1460484000 30.37
1460491200 30.37
1460498400 30.37
1460505600 30.37
1460512800 30.37
1460520000 30.37
1460527200 30.37
1460534400 30.37
1460541600 30.37
1460548800 30.37
1460556000 30.37
1460563200 30.37
1460570400 30.37
1460577600 30.37
1460584800 30.37
1460592000 30.37
1460599200 30.37
1460606400 30.37
1460613600 30.37
1460620800 30.37
1460628000 30.37
1460635200 30.37
1460642400 30.37
1460649600 30.37
1460656800 30.37
1460664000 30.37
1460671200 30.37
1460678400 30.37
1460685600 30.37
1460692800 30.37
1460700000 30.37
1460707200 30.37
1460714400 30.37
1460721600 30.37
1460728800 30.37
1460736000 30.37
1460743200 30.37
1460750400 30.37
1460757600 30.37
1460764800 30.37
1460772000 30.37
1460779200 30.37
1460786400 30.37
1460793600 30.37
1460800800 30.37
1460808000 30.37
1460815200 30.37
1460822400 30.37
1460829600 30.37
1460836800 30.37
1460844000 30.37
1460851200 30.37
1460858400 30.37
1460865600 30.37
1460872800 30.37
1460880000 30.37
1460887200 30.37
1460894400 30.37
1460901600 30.37
1460908800 30.37
1460916000 30.37
1460923200 30.37
1460930400 30.37
1460937600 30.37
1460944800 30.37
1460952000 30.37
1460959200 30.37
1460966400 30.37
1460973600 30.37
1460980800 30.37
1460988000 30.37
1460995200 30.37
1461002400 30.38
1461009600 30.37
1461016800 30.37
1461024000 30.37
1461031200 30.37
1461038400 30.37
1461045600 30.38
1461052800 30.37
1461060000 30.38
1461067200 30.38
1461074400 30.38
1461081600 30.38
1461088800 30.38
1461096000 30.38
1461103200 30.38
1461110400 30.38
1461117600 30.38
1461124800 30.38
1461132000 30.38
1461139200 30.38
1461146400 30.38
1461153600 30.38
1461160800 30.38
1461168000 30.38
1461175200 30.38
1461182400 30.38
1461189600 30.38
1461196800 30.38
1461204000 30.38
1461211200 30.38
1461218400 30.38
1461225600 30.38
1461232800 30.38
1461240000 30.38
1461247200 30.38
1461254400 30.38
1461261600 30.38
1461268800 30.38
1461276000 30.38
1461283200 30.38
1461290400 30.38
1461297600 30.38
1461304800 30.38
1461312000 30.38
1461319200 30.38
1461326400 30.38
1461333600 30.38
1461340800 30.38
1461348000 30.38
1461355200 30.38
1461362400 30.38
1461369600 30.38
1461376800 30.38
1461384000 30.38
1461391200 30.38
1461398400 30.38
1461405600 30.38
1461412800 30.38
1461420000 30.38
1461427200 30.38
1461434400 30.38
1461441600 30.38
1461448800 30.38
1461456000 30.38
1461463200 30.38
1461470400 30.38
1461477600 30.38
1461484800 30.38
1461492000 30.38
1461499200 30.38
1461506400 30.38
1461513600 30.38
1461520800 30.38
1461528000 30.38
1461535200 30.38
1461542400 30.38
1461549600 30.38
1461556800 30.38
1461564000 30.38
1461571200 30.38
1461578400 30.38
1461585600 30.38
1461592800 30.38
1461600000 30.38
1461607200 30.38
1461614400 30.38
1461621600 30.38
1461628800 30.38
1461636000 30.38
1461643200 30.38
1461650400 30.38
1461657600 30.38
1461664800 30.38
1461672000 30.38
1461679200 30.38
1461686400 30.38
1461693600 30.38
1461700800 30.38
1461708000 30.38
1461715200 30.38
1461722400 30.38
1461729600 30.38
1461736800 30.38
1461744000 30.38
1461751200 30.38
1461758400 30.38
1461765600 30.38
1461772800 30.38
1461780000 30.38
1461787200 30.38
1461794400 30.38
1461801600 30.38
1461808800 30.38
1461816000 30.38
1461823200 30.38
1461830400 30.38
1461837600 30.38
1461844800 30.38
1461852000 30.39
1461859200 30.39
1461866400 30.39
1461873600 30.39
1461880800 30.38
1461888000 30.39
1461895200 30.39
1461902400 30.38
1461909600 30.39
1461916800 30.39
1461924000 30.39
1461931200 30.39
1461938400 30.39
1461945600 30.39
1461952800 30.39
1461960000 30.39
1461967200 30.39
1461974400 30.39
1461981600 30.38
1461988800 30.37
1461996000 30.37
1462003200 30.37
1462010400 30.37
1462017600 30.37
1462024800 30.38
1462032000 30.37
1462039200 30.37
1462046400 30.37
1462053600 30.37
1462068000 30.37
1462060800 30.37
1462075200 30.37
1462082400 30.37
1462089600 30.37
1462096800 30.37
1462104000 30.37
1462111200 30.37
1462118400 30.37
1462125600 30.37
1462132800 30.37
1462140000 30.37
1462147200 30.37
1462154400 30.37
1462161600 30.37
1462168800 30.37
1462176000 30.37
1462183200 30.37
1462190400 30.37
1462197600 30.37
1462204800 30.37
1462212000 30.37
1462219200 30.37
1462226400 30.37
1462233600 30.37
1462240800 30.37
1462248000 30.37
1462255200 30.37
1462262400 30.37
1462269600 30.37
1462276800 30.37
1462284000 30.37
1462291200 30.37
1462298400 30.37
1462305600 30.37
1462312800 30.37
1462320000 30.37
1462327200 30.37
1462334400 30.37
1462341600 30.37
1462348800 30.37
1462356000 30.37
1462363200 30.38
1462370400 30.38
1462377600 30.38
1462384800 30.38
1462392000 30.38
1462399200 30.38
1462406400 30.38
1462413600 30.38
1462420800 30.38
1462428000 30.38
1462435200 30.38
1462442400 30.38
1462449600 30.38
1462456800 30.38
1462464000 30.38
1462471200 30.38
1462478400 30.38
1462485600 30.38
1462492800 30.38
1462500000 30.38
1462507200 30.38
1462514400 30.38
1462521600 30.38
1462528800 30.38
1462536000 30.38
1462543200 30.38
1462550400 30.38
1462557600 30.38
1462564800 30.38
1462572000 30.38
1462579200 30.38
1462586400 30.38
1462593600 30.38
1462600800 30.38
1462608000 30.38
1462615200 30.38
1462622400 30.38
1462629600 30.38
1462636800 30.38
1462644000 30.38
1462651200 30.38
1462658400 30.38
1462665600 30.38
1462672800 30.38
1462680000 30.38
1462687200 30.38
1462694400 30.38
1462701600 30.38
1462708800 30.38
1462716000 30.38
1462723200 30.38
1462730400 30.38
1462737600 30.38
1462744800 30.38
1462752000 30.38
1462759200 30.38
1462766400 30.38
1462773600 30.38
1462780800 30.38
1462788000 30.38
1462795200 30.38
1462802400 30.38
1462809600 30.38
1462816800 30.38
1462824000 30.38
1462831200 30.38
1462838400 30.38
1462845600 30.38
1462852800 30.38
1462860000 30.38
1462867200 30.38
1462874400 30.38
1462881600 30.38
1462888800 30.38
1462896000 30.38
1462903200 30.38
1462910400 30.38
1462917600 30.38
1462924800 30.38
1462932000 30.38
1462939200 30.38
1462946400 30.38
1462953600 30.38
1462960800 30.38
1462968000 30.38
1462975200 30.38
1462982400 30.38
1462989600 30.38
1462996800 30.38
1463004000 30.38
1463011200 30.38
1463018400 30.38
1463025600 30.38
1463032800 30.38
1463040000 30.38
1463047200 30.38
1463054400 30.38
1463061600 30.38
1463068800 30.38
1463076000 30.38
1463083200 30.38
1463090400 30.38
1463097600 30.38
1463104800 30.38
1463112000 30.38
1463119200 30.38
1463126400 30.38
1463133600 30.38
1463140800 30.38
1463148000 30.38
1463155200 30.38
1463162400 30.38
1463169600 30.38
1463176800 30.38
1463184000 30.38
1463191200 30.38
1463198400 30.38
1463205600 30.38
1463212800 30.38
1463220000 30.38
1463227200 30.38
1463234400 30.38
1463241600 30.38
1463248800 30.38
1463256000 30.38
1463263200 30.38
1463270400 30.38
1463277600 30.38
1463284800 30.38
1463292000 30.38
1463299200 30.38
1463306400 30.38
1463313600 30.38
1463320800 30.38
1463328000 30.38
1463335200 30.38
1463342400 30.38
1463349600 30.38
1463356800 30.38
1463364000 30.38
1463371200 30.38
1463378400 30.38
1463385600 30.38
1463392800 30.38
1463400000 30.38
1463407200 30.38
1463414400 30.39
1463421600 30.39
1463428800 30.38
1463436000 30.39
1463443200 30.38
1463450400 30.39
1463457600 30.39
1463464800 30.39
1463472000 30.39
1463479200 30.39
1463486400 30.39
1463493600 30.39
1463500800 30.39
1463508000 30.39
1463515200 30.39
1463522400 30.39
1463529600 30.39
1463536800 30.39
1463544000 30.39
1463551200 30.39
1463558400 30.39
1463565600 30.39
1463572800 30.39
1463580000 30.39
1463587200 30.39
1463594400 30.39
1463601600 30.39
1463608800 30.39
1463616000 30.39
1463623200 30.39
1463630400 30.39
1463637600 30.39
1463644800 30.39
1463652000 30.39
1463659200 30.39
1463666400 30.39
1463673600 30.39
1463680800 30.39
1463688000 30.37
1463695200 30.39
1463702400 30.39
1463709600 30.39
1463716800 30.39
1463724000 30.39
1463731200 30.39
1463738400 30.39
1463745600 30.39
1463752800 30.39
1463760000 30.39
1463767200 30.39
1463774400 30.39
1463781600 30.39
1463788800 30.39
1463796000 30.39
1463803200 30.39
1463810400 30.39
1463817600 30.39
1463824800 30.39
1463832000 30.39
1463839200 30.39
1463846400 30.39
1463853600 30.39
1463860800 30.39
1463868000 30.39
1463875200 30.39
1463882400 30.39
1463889600 30.39
1463896800 30.39
1463904000 30.39
1463911200 30.39
1463918400 30.39
1463925600 30.39
1463932800 30.39
1463940000 30.39
1463947200 30.39
1463954400 30.39
1463961600 30.39
1463968800 30.39
1463976000 30.39
1463983200 30.39
1463990400 30.39
1463997600 30.39
1464004800 30.39
1464012000 30.39
1464019200 30.39
1464026400 30.39
1464033600 30.39
1464040800 30.39
1464048000 30.39
1464055200 30.39
1464062400 30.39
1464069600 30.39
1464076800 30.39
1464084000 30.39
1464091200 30.39
1464098400 30.39
1464105600 30.39
1464112800 30.39
1464120000 30.39
1464127200 30.40
1464134400 30.40
1464141600 30.40
1464148800 30.40
1464156000 30.40
1464163200 30.40
1464170400 30.40
1464177600 30.40
1464184800 30.40
1464192000 30.40
1464199200 30.40
1464206400 30.40
1464213600 30.40
1464220800 30.40
1464228000 30.40
1464235200 30.40
1464242400 30.40
1464249600 30.40
1464256800 30.40
1464264000 30.40
1464271200 30.40
1464278400 30.40
1464285600 30.40
1464292800 30.40
1464300000 30.40
1464307200 30.40
1464314400 30.40
1464321600 30.40
1464328800 30.40
1464336000 30.40
1464343200 30.40
1464350400 30.40
1464357600 30.40
1464364800 30.40
1464372000 30.43
1464379200 30.43
1464386400 30.43
1464393600 30.40
1464400800 30.40
1464408000 30.43
1464415200 30.43
1464422400 30.43
1464429600 30.43
1464436800 30.43
1464444000 30.43
1464451200 30.43
1464458400 30.43
1464465600 30.43
1464472800 30.43
1464480000 30.43
1464487200 30.43
1464494400 30.43
1464501600 30.43
1464508800 30.40
1464516000 30.40
1464523200 30.40
1464530400 30.40
1464537600 30.40
1464544800 30.40
1464552000 30.40
1464559200 30.40
1464566400 30.40
1464573600 30.40
1464580800 30.40
1464588000 30.40
1464595200 30.40
1464602400 30.40
1464609600 30.40
1464616800 30.40
1464624000 30.40
1464631200 30.40
1464638400 30.40
1464645600 30.40
1464652800 30.40
1464660000 30.40
1464667200 30.40
1464674400 30.40
1464681600 30.40
1464688800 30.40
1464696000 30.40
1464703200 30.40
1464710400 30.40
1464717600 30.40
1464724800 30.40
1464732000 30.40
1464746400 30.40
1464739200 30.40
1464753600 30.40
1464760800 30.40
1464768000 30.40
1464775200 30.40
1464782400 30.40
1464789600 30.40
1464796800 30.40
1464804000 30.40
1464811200 30.40
1464818400 30.40
1464825600 30.40
1464832800 30.40
1464840000 30.40
1464847200 30.40
1464854400 30.40
1464861600 30.41
1464868800 30.41
1464876000 30.41
1464883200 30.41
1464890400 30.41
1464897600 30.41
1464904800 30.41
1464912000 30.41
1464919200 30.41
1464926400 30.41
1464933600 30.41
1464940800 30.41
1464948000 30.41
1464955200 30.41
1464962400 30.41
1464969600 30.41
1464976800 30.41
1464984000 30.41
1464991200 30.41
1464998400 30.41
1465005600 30.41
1465012800 30.41
1465020000 30.41
1465027200 30.41
1465034400 30.41
1465041600 30.41
1465048800 30.41
1465056000 30.41
1465063200 30.41
1465070400 30.41
1465077600 30.41
1465084800 30.41
1465092000 30.41
1465099200 30.41
1465106400 30.41
1465113600 30.41
1465120800 30.41
1465128000 30.41
1465135200 30.41
1465142400 30.41
1465149600 30.41
1465156800 30.41
1465164000 30.41
1465171200 30.41
1465178400 30.41
1465185600 30.41
1465192800 30.41
1465200000 30.41
1465207200 30.41
1465214400 30.41
1465221600 30.41
1465228800 30.41
1465236000 30.41
1465243200 30.41
1465250400 30.41
1465257600 30.41
1465264800 30.41
1465272000 30.41
1465279200 30.41
1465286400 30.41
1465293600 30.41
1465300800 30.41
1465308000 30.41
1465315200 30.41
1465322400 30.41
1465329600 30.41
1465336800 30.41
1465344000 30.41
1465351200 30.41
1465358400 30.41
1465365600 30.41
1465372800 30.41
1465380000 30.41
1465387200 30.48
1465394400 30.48
1465401600 30.48
1465408800 30.48
1465416000 30.48
1465423200 30.48
1465430400 30.48
1465437600 30.48
1465444800 30.48
1465452000 30.48
1465459200 30.48
1465466400 30.48
1465473600 30.41
1465480800 30.41
1465488000 30.41
1465495200 30.41
1465502400 30.41
1465509600 30.41
1465516800 30.41
1465524000 30.41
1465531200 30.41
1465538400 30.41
1465545600 30.41
1465552800 30.42
1465560000 30.41
1465567200 30.41
1465574400 30.42
1465581600 30.42
1465588800 30.42
1465596000 30.42
1465603200 30.42
1465610400 30.42
1465617600 30.42
1465624800 30.42
1465632000 30.42
1465639200 30.42
1465646400 30.48
1465653600 30.49
1465660800 30.42
1465682340 30.42
1465682400 30.42
1465689600 30.42
1465696800 30.42
1465704000 30.42
1465711200 30.42
1465718400 30.42
1465725600 30.42
1465732800 30.42
1465740000 30.42
1465747200 30.42
1465754400 30.42
1465761600 30.42
1465768800 30.42
1465776000 30.42
1465783200 30.42
1465790400 30.42
1465797600 30.42
1465804800 30.42
1465812000 30.42
1465819200 30.42
1465826400 30.42
1465833600 30.42
1465840800 30.42
1465848000 30.42
1465855200 30.42
1465862400 30.42
1465869600 30.42
1465876800 30.42
1465884000 30.42
1465891200 30.42
1465898400 30.42
1465905600 30.42
1465912800 30.42
1465920000 30.42
1465927200 30.42
1465934400 30.42
1465941600 30.42
1465948800 30.42
1465956000 30.42
1465963200 30.42
1465970400 30.42
1465977600 30.42
1465984800 30.42
1465992000 30.43
1465999200 30.43
1466006400 30.43
1466013600 30.43
1466020800 30.43
1466028000 30.43
1466035200 30.43
1466042400 30.43
1466049600 30.43
1466056800 30.43
1466064000 30.43
1466071200 30.43
1466078400 30.43
1466085600 30.43
1466092800 30.43
1466100000 30.43
1466107200 30.43
1466114400 30.43
1466121600 30.43
1466128800 30.43
1466136000 30.43
1466143200 30.43
1466150400 30.43
1466157600 30.43
1466164800 30.43
1466172000 30.43
1466179200 30.43
1466186400 30.43
1466193600 30.42
1466200800 30.43
1466208000 30.43
1466215200 30.43
1466222400 30.42
1466229600 30.42
1466236800 30.42
1466244000 30.43
1466251200 30.42
1466258400 30.43
1466265600 30.42
1466272800 30.43
1466280000 30.42
1466287200 30.42
1466294400 30.42
1466301600 30.43
1466308800 30.42
1466316000 30.42
1466323200 30.42
1466330400 30.42
1466337600 30.42
1466344800 30.43
1466352000 30.42
1466359200 30.42
1466366400 30.42
1466373600 30.42
1466380800 30.43
1466388000 30.43
1466395200 30.42
1466402400 30.43
1466409600 30.43
1466416800 30.43
1466424000 30.42
1466431200 30.43
1466438400 30.43
1466445600 30.42
1466452800 30.43
1466460000 30.43
1466467200 30.43
1466474400 30.43
1466481600 30.43
1466488800 30.43
1466496000 30.43
1466503200 30.43
1466510400 30.43
1466517600 30.43
1466524800 30.43
1466532000 30.43
1466539200 30.43
1466546400 30.43
1466553600 30.43
1466560800 30.43
1466568000 30.43
1466575200 30.43
1466582400 30.43
1466589600 30.43
1466596800 30.43
1466604000 30.43
1466611200 30.43
1466618400 30.43
1466625600 30.43
1466632800 30.43
1466640000 30.43
1466647200 30.43
1466654400 30.43
1466661600 30.43
1466668800 30.43
1466676000 30.43
1466683200 30.43
1466690400 30.43
1466697600 30.43
1466704800 30.43
1466712000 30.43
1466719200 30.43
1466726400 30.43
1466733600 30.43
1466740800 30.43
1466748000 30.43
1466755200 30.43
1466762400 30.43
1466769600 30.43
1466776800 30.43
1466784000 30.43
1466791200 30.43
1466798400 30.43
1466805600 30.43
1466812800 30.43
1466820000 30.43
1466827200 30.43
1466834400 30.43
1466841600 30.43
1466848800 30.43
1466856000 30.43
1466863200 30.43
1466870400 30.43
1466877600 30.43
1466884800 30.43
1466892000 30.43
1466899200 30.43
1466906400 30.43
1466913600 30.43
1466920800 30.43
1466928000 30.43
1466935200 30.43
1466942400 30.43
1466949600 30.43
1466956800 30.43
1466964000 30.43
1466971200 30.43
1466978400 30.43
1466985600 30.43
1466992800 30.43
1467000000 30.43
1467007200 30.43
1467014400 30.43
1467021600 30.43
1467028800 30.43
1467036000 30.43
1467043200 30.43
1467050400 30.44
1467057600 30.43
1467064800 30.43
1467072000 30.43
1467079200 30.43
1467086400 30.43
1467093600 30.43
1467100800 30.43
1467108000 30.43
1467115200 30.43
1467122400 30.43
1467129600 30.43
1467136800 30.43
1467144000 30.43
1467151200 30.44
1467158400 30.44
1467165600 30.44
1467172800 30.44
1467180000 30.44
1467187200 30.44
1467194400 30.44
1467201600 30.44
1467208800 30.44
1467216000 30.44
1467223200 30.44
1467230400 30.44
1467237600 30.44
1467244800 30.44
1467252000 30.44
1467259200 30.44
1467266400 30.44
1467273600 30.44
1467280800 30.44
1467288000 30.44
1467295200 30.44
1467302400 30.44
1467309600 30.44
1467316800 30.44
1467324000 30.44
1467338400 30.44
1467331200 30.44
1467345600 30.44
1467352800 30.44
1467360000 30.44
1467367200 30.44
1467374400 30.44
1467381600 30.44
1467388800 30.44
1467396000 30.44
1467403200 30.44
1467410400 30.44
1467417600 30.44
1467424800 30.44
1467432000 30.44
1467439200 30.44
1467446400 30.44
1467453600 30.44
1467460800 30.44
1467468000 30.44
1467475200 30.44
1467482400 30.44
1467489600 30.44
1467496800 30.44
1467504000 30.44
1467511200 30.44
1467518400 30.44
1467525600 30.44
1467532800 30.44
1467540000 30.44
1467547200 30.44
1467554400 30.44
1467561600 30.44
1467568800 30.44
1467576000 30.44
1467583200 30.44
1467590400 30.44
1467597600 30.44
1467604800 30.44
1467612000 30.44
1467619200 30.44
1467626400 30.44
1467633600 30.44
1467640800 30.44
1467648000 30.44
1467655200 30.44
1467662400 30.44
1467669600 30.44
1467676800 30.44
1467684000 30.44
1467691200 30.44
1467698400 30.44
1467705600 30.44
1467712800 30.44
1467720000 30.44
1467727200 30.44
1467734400 30.44
1467741600 30.43
1467748800 30.44
1467756000 30.44
1467763200 30.44
1467770400 30.44
1467777600 30.44
1467784800 30.44
1467792000 30.44
1467799200 30.44
1467806400 30.44
1467813600 30.45
1467820800 30.45
1467828000 30.45
1467835200 30.44
1467842400 30.45
1467849600 30.45
1467856800 30.45
1467864000 30.44
1467871200 30.44
1467878400 30.44
1467885600 30.44
1467892800 30.44
1467900000 30.44
1467907200 30.44
1467914400 30.44
1467921600 30.44
1467928800 30.44
1467936000 30.44
1467943200 30.44
1467950400 30.44
1467957600 30.44
1467964800 30.44
1467972000 30.44
1467979200 30.44
1467986400 30.44
1467993600 30.44
1468000800 30.44
1468008000 30.44
1468015200 30.44
1468022400 30.44
1468029600 30.44
1468036800 30.44
1468044000 30.45
1468051200 30.44
1468058400 30.45
1468065600 30.44
1468072800 30.44
1468080000 30.44
1468087200 30.44
1468094400 30.45
1468101600 30.45
1468108800 30.45
1468116000 30.45
1468123200 30.45
1468130400 30.45
1468137600 30.45
1468144800 30.45
1468152000 30.45
1468159200 30.45
1468166400 30.45
1468173600 30.45
1468180800 30.45
1468188000 30.45
1468195200 30.45
1468202400 30.45
1468209600 30.45
1468216800 30.45
1468224000 30.45
1468231200 30.45
1468238400 30.45
1468245600 30.45
1468252800 30.45
1468260000 30.45
1468267200 30.45
1468274400 30.45
1468281600 30.45
1468288800 30.45
1468296000 30.52
1468303200 30.45
1468310400 30.45
1468317600 30.45
1468324800 30.45
1468332000 30.45
1468339200 30.45
1468346400 30.45
1468353600 30.45
1468360800 30.45
1468368000 30.45
1468375200 30.46
1468382400 30.46
1468389600 30.46
1468396800 30.46
1468404000 30.46
1468411200 30.46
1468418400 30.46
1468425600 30.46
1468432800 30.46
1468440000 30.46
1468447200 30.46
1468454400 30.45
1468461600 30.46
1468468800 30.46
1468476000 30.46
1468483200 30.46
1468490400 30.46
1468497600 30.46
1468504800 30.46
1468512000 30.46
1468519200 30.46
1468526400 30.46
1468533600 30.46
1468540800 30.46
1468548000 30.46
1468555200 30.46
1468562400 30.46
1468569600 30.46
1468576800 30.46
1468584000 30.46
1468591200 30.46
1468598400 30.46
1468605600 30.46
1468612800 30.46
1468620000 30.46
1468627200 30.46
1468634400 30.46
1468641600 30.46
1468648800 30.46
1468656000 30.46
1468663200 30.46
1468670400 30.46
1468677600 30.46
1468684800 30.46
1468692000 30.46
1468699200 30.46
1468706400 30.46
1468713600 30.46
1468720800 30.46
1468728000 30.46
1468735200 30.46
1468742400 30.46
1468749600 30.46
1468756800 30.46
1468764000 30.46
1468771200 30.46
1468778400 30.46
1468785600 30.46
1468792800 30.46
1468800000 30.46
1468807200 30.46
1468814400 30.46
1468821600 30.46
1468828800 30.46
1468836000 30.46
1468843200 30.46
1468850400 30.46
1468857600 30.46
1468864800 30.46
1468872000 30.46
1468879200 30.46
1468886400 30.46
1468893600 30.46
1468900800 30.46
1468908000 30.46
1468915200 30.46
1468922400 30.46
1468929600 30.46
1468936800 30.46
1468944000 30.46
1468951200 30.46
1468958400 30.46
1468965600 30.46
1468972800 30.46
1468980000 30.46
1468987200 30.46
1468994400 30.46
1469001600 30.46
1469008800 30.46
1469016000 30.46
1469023200 30.46
1469030400 30.46
1469037600 30.46
1469044800 30.46
1469052000 30.46
1469059200 30.46
1469066400 30.46
1469073600 30.46
1469080800 30.46
1469088000 30.46
1469095200 30.46
1469102400 30.46
1469109600 30.46
1469116800 30.46
1469124000 30.48
1469131200 30.46
1469138400 30.46
1469145600 30.46
1469152800 30.46
1469160000 30.46
1469167200 30.46
1469174400 30.46
1469181600 30.46
1469188800 30.46
1469196000 30.46
1469203200 30.46
1469210400 30.46
1469217600 30.47
1469224800 20.93
1469232000 20.92
1469239200 20.92
1469246400 20.92
1469253600 20.92
1469260800 20.92
1469268000 20.92
1469275200 20.92
1469282400 20.92
1469289600 20.92
1469296800 20.92
1469304000 20.92
1469311200 20.92
1469318400 20.92
1469325600 20.92
1469332800 20.92
1469340000 20.92
1469347200 20.92
1469354400 20.92
1469361600 20.92
1469368800 20.92
1469376000 20.92
1469383200 20.92
1469390400 20.92
1469397600 20.92
1469404800 20.92
1469412000 20.92
1469419200 20.92
1469426400 20.92
1469433600 20.92
1469440800 20.92
1469448000 20.92
1469455200 20.92
1469462400 20.92
1469469600 20.92
1469476800 20.92
1469484000 20.92
1469491200 20.92
1469498400 20.92
1469505600 20.92
1469512800 20.92
1469520000 20.92
1469527200 20.92
1469534400 20.92
1469541600 20.92
1469548800 20.92
1469556000 20.92
1469563200 20.92
1469570400 20.92
1469577600 20.92
1469584800 20.92
1469592000 20.92
1469599200 20.92
1469606400 20.92
1469613600 20.92
1469620800 20.92
1469628000 20.92
1469635200 20.92
1469642400 20.92
1469649600 20.92
1469656800 20.92
1469664000 20.92
1469671200 20.92
1469678400 20.92
1469685600 20.92
1469692800 30.46
1469700000 30.46
1469707200 30.46
1469714400 30.46
1469721600 30.46
1469728800 20.92
1469736000 20.92
1469743200 20.92
1469750400 20.92
1469757600 20.92
1469764800 20.92
1469772000 20.92
1469779200 20.92
1469786400 20.92
1469793600 20.92
1469800800 20.93
1469808000 20.93
1469815200 20.93
1469822400 20.92
1469829600 20.93
1469836800 30.47
1469844000 30.47
1469851200 30.46
1469858400 30.47
1469865600 30.46
1469872800 30.47
1469880000 30.47
1469887200 30.47
1469894400 30.47
1469901600 30.47
1469908800 30.47
1469916000 30.47
1469923200 30.46
1469930400 30.47
1469937600 30.47
1469944800 30.47
1469952000 30.47
1469959200 30.47
1469966400 30.47
1469973600 30.47
1469980800 30.47
1469988000 30.47
1469995200 30.47
1470002400 30.47
1470016800 30.47
1470009600 30.47
1470024000 30.47
1470031200 30.47
1470038400 30.47
1470045600 30.47
1470052800 30.47
1470060000 30.47
1470067200 30.47
1470074400 30.47
1470081600 30.47
1470088800 30.47
1470096000 30.46
1470103200 30.46
1470110400 30.47
1470117600 30.47
1470124800 30.47
1470132000 30.47
1470139200 30.47
1470146400 30.47
1470153600 30.47
1470160800 30.47
1470168000 30.47
1470175200 30.47
1470182400 30.47
1470189600 30.47
1470196800 30.47
1470204000 30.47
1470211200 30.47
1470218400 30.47
1470225600 30.47
1470232800 30.47
1470240000 30.47
1470247200 30.47
1470254400 30.47
1470261600 30.47
1470268800 30.47
1470276000 30.47
1470283200 30.47
1470290400 30.47
1470297600 30.47
1470304800 30.47
1470312000 30.47
1470319200 30.47
1470326400 30.47
1470333600 30.47
1470340800 30.47
1470348000 30.47
1470355200 30.47
1470362400 30.47
1470369600 30.47
1470376800 30.47
1470384000 30.47
1470391200 30.47
1470398400 30.47
1470405600 30.47
1470412800 30.47
1470420000 30.47
1470427200 30.47
1470434400 30.48
1470441600 30.47
1470448800 30.47
1470456000 26.85
1470463200 26.85
1470470400 26.85
1470477600 26.85
1470484800 26.85
1470492000 26.85
1470499200 26.85
1470506400 26.85
1470513600 26.85
1470520800 26.85
1470528000 26.85
1470535200 26.85
1470542400 26.85
1470549600 26.85
1470556800 26.85
1470564000 26.85
1470571200 26.85
1470578400 26.85
1470585600 26.85
1470592800 26.85
1470600000 26.85
1470607200 26.85
1470614400 26.85
1470621600 26.85
1470628800 26.85
1470636000 26.85
1470643200 26.85
1470650400 26.85
1470657600 26.85
1470664800 26.85
1470672000 26.85
1470679200 26.85
1470686400 26.85
1470693600 26.85
1470700800 26.85
1470708000 26.85
1470715200 26.85
1470722400 26.85
1470729600 26.85
1470736800 26.85
1470744000 30.48
1470751200 30.48
1470758400 30.47
1470765600 30.48
1470772800 30.47
1470780000 30.48
1470787200 30.48
1470794400 30.48
1470801600 30.48
1470808800 30.48
1470816000 30.48
1470823200 30.48
1470830400 30.48
1470837600 30.48
1470844800 30.48
1470852000 30.48
1470859200 30.48
1470866400 30.48
1470873600 30.48
1470880800 30.48
1470888000 30.48
1470895200 30.48
1470902400 30.48
1470909600 30.48
1470916800 30.48
1470924000 30.47
1470931200 30.47
1470938400 30.47
1470945600 30.47
1470952800 30.47
1470960000 30.47
1470967200 30.48
1470974400 30.48
1470981600 30.48
1470988800 30.48
1470996000 30.48
1471003200 30.48
1471010400 30.48
1471017600 30.48
1471024800 30.48
1471032000 30.48
1471039200 30.48
1471046400 30.48
1471053600 30.48
1471060800 30.48
1471068000 30.48
1471075200 30.48
1471082400 30.48
1471089600 30.48
1471096800 30.48
1471104000 30.48
1471111200 30.48
1471118400 30.48
1471125600 30.48
1471132800 30.48
1471140000 30.48
1471147200 30.48
1471154400 30.48
1471161600 30.48
1471168800 30.48
1471176000 30.48
1471183200 30.48
1471190400 30.48
1471197600 30.48
1471204800 30.48
1471212000 30.48
1471219200 30.48
1471226400 30.48
1471233600 30.48
1471240800 30.48
1471248000 30.48
1471255200 30.48
1471262400 30.48
1471269600 30.48
1471276800 30.48
1471284000 30.48
1471291200 30.48
1471298400 30.48
1471305600 30.48
1471312800 30.48
1471320000 30.48
1471327200 30.48
1471334400 30.48
1471341600 30.48
1471348800 30.48
1471356000 30.48
1471363200 30.48
1471370400 30.48
1471377600 30.48
1471384800 30.48
1471392000 30.48
1471399200 30.48
1471406400 30.48
1471413600 30.49
1471420800 30.48
1471428000 30.48
1471435200 30.48
1471442400 30.48
1471449600 30.48
1471456800 30.48
1471464000 30.48
1471471200 30.48
1471478400 30.48
1471485600 30.48
1471492800 30.48
1471500000 30.48
1471507200 30.48
1471514400 30.48
1471521600 30.48
1471528800 30.48
1471536000 30.48
1471543200 30.48
1471550400 30.48
1471557600 30.49
1471564800 30.49
1471572000 30.49
1471579200 30.49
1471586400 30.49
1471593600 30.49
1471600800 30.49
1471608000 30.49
1471615200 30.49
1471622400 30.49
1471629600 30.49
1471636800 30.49
1471644000 30.49
1471651200 30.49
1471658400 30.49
1471665600 30.49
1471672800 30.49
1471680000 30.49
1471687200 30.48
1471694400 30.49
1471701600 30.49
1471708800 30.49
1471716000 30.49
1471723200 30.49
1471730400 30.49
1471737600 30.49
1471744800 30.49
1471752000 30.49
1471759200 30.49
1471766400 30.49
1471773600 30.49
1471780800 30.49
1471788000 30.49
1471795200 30.49
1471802400 30.49
1471809600 30.49
1471816800 30.49
1471824000 30.49
1471831200 30.49
1471838400 30.49
1471845600 30.49
1471852800 30.49
1471860000 30.49
1471867200 30.49
1471874400 30.49
1471881600 30.49
1471888800 30.49
1471896000 30.49
1471903200 30.49
1471910400 30.49
1471917600 30.49
1471924800 30.49
1471932000 30.49
1471939200 30.49
1471946400 30.49
1471953600 30.49
1471960800 30.49
1471968000 30.49
1471975200 30.49
1471982400 30.49
1471989600 30.49
1471996800 30.49
1472004000 30.49
1472011200 30.49
1472018400 30.49
1472025600 30.49
1472032800 30.49
1472040000 30.49
1472047200 30.49
1472054400 30.49
1472061600 30.49
1472068800 30.49
1472076000 30.49
1472083200 30.49
1472090400 30.49
1472097600 30.49
1472104800 30.50
1472112000 30.49
1472119200 30.49
1472126400 30.49
1472133600 30.50
1472140800 30.49
1472148000 30.50
1472155200 30.49
1472162400 30.50
1472169600 30.49
1472176800 30.50
1472184000 30.49
1472191200 30.50
1472198400 30.49
1472205600 30.50
1472212800 30.50
1472220000 30.49
1472227200 30.49
1472234400 30.50
1472241600 30.50
1472248800 30.50
1472256000 30.50
1472263200 30.50
1472270400 30.50
1472277600 30.50
1472284800 30.50
1472292000 30.50
1472299200 30.50
1472306400 30.50
1472313600 30.50
1472320800 30.50
1472328000 30.50
1472335200 30.50
1472342400 30.50
1472349600 30.50
1472356800 30.50
1472364000 30.50
1472371200 30.50
1472378400 30.50
1472385600 30.50
1472392800 30.50
1472400000 30.50
1472407200 30.50
1472414400 30.50
1472421600 30.50
1472428800 30.50
1472436000 30.50
1472443200 30.50
1472450400 30.50
1472457600 30.50
1472464800 30.50
1472472000 30.50
1472479200 30.50
1472486400 30.50
1472493600 30.50
1472500800 30.50
1472508000 30.50
1472515200 30.50
1472522400 30.50
1472529600 30.50
1472536800 30.50
1472544000 30.50
1472551200 30.50
1472558400 30.50
1472565600 30.50
1472572800 30.50
1472580000 30.50
1472587200 30.50
1472594400 30.50
1472601600 30.50
1472608800 30.50
1472616000 30.50
1472623200 30.50
1472630400 30.50
1472637600 30.50
1472644800 30.50
1472652000 30.50
1472659200 30.50
1472666400 30.50
1472673600 30.50
1472680800 30.50
1472695200 30.50
1472688000 30.50
1472702400 30.50
1472709600 30.50
1472716800 30.50
1472724000 30.50
1472731200 30.50
1472738400 30.50
1472745600 30.50
1472752800 30.50
1472760000 30.50
1472767200 30.50
1472774400 30.50
1472781600 30.50
1472788800 30.50
1472796000 30.50
1472803200 30.50
1472810400 30.50
1472817600 30.50
1472824800 30.50
1472832000 30.50
1472839200 30.50
1472846400 30.50
1472853600 30.50
1472860800 30.50
1472868000 30.50
1472875200 30.50
1472882400 30.50
1472889600 30.50
1472896800 30.50
1472904000 30.50
1472911200 30.50
1472918400 30.50
1472925600 30.50
1472932800 30.50
1472940000 30.50
1472947200 30.50
1472954400 30.50
1472961600 30.50
1472968800 30.50
1472976000 30.50
1472983200 30.50
1472990400 30.50
1472997600 30.50
1473004800 30.50
1473012000 30.50
1473019200 30.50
1473026400 30.50
1473033600 30.50
1473040800 30.50
1473048000 30.50
1473055200 30.50
1473062400 30.50
1473069600 30.51
1473076800 30.50
1473084000 30.50
1473091200 30.50
1473098400 30.50
1473105600 30.50
1473112800 30.50
1473120000 30.50
1473127200 30.50
1473134400 30.50
1473141600 30.50
1473148800 30.50
1473156000 30.51
1473163200 30.50
1473170400 30.51
1473177600 30.51
1473184800 30.51
1473192000 30.51
1473199200 30.51
1473206400 30.51
1473213600 30.51
1473220800 30.51
1473228000 30.51
1473235200 30.51
1473242400 30.51
1473249600 30.51
1473256800 30.51
1473264000 30.51
1473271200 30.51
1473278400 30.51
1473285600 30.51
1473292800 30.51
1473300000 30.51
1473307200 30.51
1473314400 30.51
1473321600 30.51
1473328800 30.51
1473336000 30.51
1473343200 30.51
1473350400 30.51
1473357600 30.51
1473364800 30.51
1473372000 30.51
1473379200 30.51
1473386400 30.51
1473393600 30.51
1473400800 30.51
1473408000 30.51
1473415200 30.51
1473422400 30.51
1473429600 30.51
1473436800 30.51
1473444000 30.51
1473451200 30.51
1473458400 30.51
1473465600 30.51
1473472800 30.51
1473480000 30.51
1473487200 30.51
1473494400 30.51
1473501600 30.51
1473508800 30.51
1473516000 30.51
1473523200 30.51
1473530400 30.51
1473537600 30.51
1473544800 30.51
1473552000 30.51
1473559200 30.51
1473566400 30.51
1473573600 30.51
1473580800 30.51
1473588000 30.51
1473595200 30.51
1473602400 30.51
1473609600 30.51
1473616800 30.51
1473624000 30.51
1473631200 30.51
1473638400 30.51
1473645600 30.51
1473652800 30.51
1473660000 30.51
1473667200 30.51
1473674400 30.51
1473681600 30.51
1473688800 30.51
1473696000 30.51
1473703200 30.51
1473710400 30.51
1473717600 30.51
1473724800 30.51
1473732000 30.51
1473739200 30.51
1473746400 30.51
1473753600 30.51
1473760800 30.51
1473768000 30.51
1473775200 30.51
1473782400 30.51
1473789600 30.51
1473796800 30.51
1473804000 30.51
1473811200 30.51
1473818400 30.51
1473825600 30.51
1473832800 30.51
1473840000 30.51
1473847200 30.51
1473854400 30.51
1473861600 30.51
1473868800 30.51
1473876000 30.51
1473883200 30.51
1473890400 30.51
1473897600 30.51
1473904800 30.51
1473912000 30.51
1473919200 30.51
1473926400 30.51
1473933600 30.51
1473940800 30.51
1473948000 30.51
1473955200 30.51
1473962400 30.51
1473969600 30.51
1473976800 30.52
1473984000 30.52
1473991200 30.52
1473998400 30.52
1474005600 30.52
1474012800 30.52
1474020000 30.52
1474027200 30.52
1474034400 30.52
1474041600 30.52
1474048800 30.52
1474056000 30.52
1474063200 30.52
1474070400 30.52
1474077600 30.52
1474084800 30.52
1474092000 30.52
1474099200 30.52
1474106400 30.52
1474113600 30.52
1474120800 30.52
1474128000 30.52
1474135200 30.52
1474142400 30.52
1474149600 30.52
1474156800 30.52
1474164000 30.52
1474171200 30.52
1474178400 30.52
1474185600 30.52
1474192800 30.52
1474200000 30.52
1474207200 30.52
1474214400 30.52
1474221600 30.52
1474228800 30.52
1474236000 30.52
1474243200 30.52
1474250400 30.52
1474257600 30.52
1474264800 30.52
1474272000 30.52
1474279200 30.52
1474286400 30.52
1474293600 30.52
1474300800 30.52
1474308000 30.52
1474315200 30.52
1474322400 30.52
1474329600 30.52
1474336800 30.52
1474344000 30.52
1474351200 30.52
1474358400 30.52
1474365600 30.52
1474372800 30.52
1474380000 30.52
1474387200 30.52
1474394400 30.52
1474401600 30.52
1474408800 30.52
1474416000 30.52
1474423200 30.52
1474430400 30.52
1474437600 30.52
1474444800 30.52
1474452000 30.52
1474459200 30.52
1474466400 30.52
1474473600 30.52
1474480800 30.52
1474488000 30.52
1474495200 30.52
1474502400 30.52
1474509600 30.52
1474516800 30.52
1474524000 30.52
1474531200 30.51
1474538400 30.52
1474545600 30.52
1474552800 30.52
1474560000 30.52
1474567200 30.52
1474574400 30.52
1474581600 30.52
1474588800 30.52
1474596000 30.52
1474603200 30.52
1474610400 30.52
1474617600 30.52
1474624800 30.52
1474632000 30.52
1474639200 30.52
1474646400 30.52
1474653600 30.52
1474660800 30.52
1474668000 30.52
1474675200 30.52
1474682400 30.52
1474689600 30.52
1474696800 30.52
1474704000 30.52
1474711200 30.52
1474718400 30.52
1474725600 30.52
1474732800 30.52
1474740000 30.52
1474747200 30.52
1474754400 30.52
1474761600 30.52
1474768800 30.52
1474776000 30.52
1474783200 30.52
1474790400 30.52
1474797600 30.52
1474804800 30.52
1474812000 30.52
1474819200 30.52
1474826400 30.52
1474833600 30.52
1474840800 30.52
1474848000 30.52
1474855200 30.52
1474862400 30.52
1474869600 30.52
1474876800 30.52
1474884000 30.52
1474891200 30.52
1474898400 30.52
1474905600 30.52
1474912800 30.52
1474920000 30.52
1474927200 30.52
1474934400 30.52
1474941600 30.52
1474948800 30.52
1474956000 30.52
1474963200 30.52
1474970400 30.52
1474977600 30.52
1474984800 30.52
1474992000 30.52
1474999200 30.52
1475006400 30.52
1475013600 30.52
1475020800 30.52
1475028000 30.52
1475035200 30.52
1475042400 30.52
1475049600 30.52
1475056800 30.52
1475064000 30.52
1475071200 30.52
1475078400 21.00
1475085600 21.00
1475092800 21.00
1475100000 21.00
1475107200 21.00
1475114400 21.00
1475121600 21.00
1475128800 21.00
1475136000 21.00
1475143200 21.00
1475150400 21.00
1475157600 21.00
1475164800 21.00
1475172000 21.00
1475179200 21.00
1475186400 21.00
1475193600 21.00
1475200800 21.00
1475208000 21.00
1475215200 21.00
1475222400 21.00
1475229600 21.00
1475236800 21.00
1475244000 21.00
1475251200 21.00
1475258400 21.00
1475265600 21.00
1475272800 30.52
1475287200 30.52
1475280000 30.52
1475294400 30.52
1475301600 30.52
1475308800 30.52
1475316000 30.52
1475323200 30.52
1475330400 30.52
1475337600 30.52
1475344800 30.52
1475352000 30.52
1475359200 30.52
1475366400 30.52
1475373600 30.52
1475380800 30.52
1475388000 30.53
1475395200 30.52
1475402400 30.52
1475409600 30.52
1475416800 30.53
1475424000 30.52
1475431200 30.53
1475438400 30.53
1475445600 30.53
1475452800 30.53
1475460000 30.53
1475467200 30.52
1475474400 30.53
1475481600 30.54
1475488800 30.55
1475496000 30.55
1475503200 30.55
1475510400 30.55
1475517600 30.55
1475524800 30.55
1475532000 30.55
1475539200 30.55
1475546400 30.55
1475553600 30.55
1475560800 30.55
1475568000 30.55
1475575200 30.55
1475582400 30.55
1475589600 30.55
1475596800 30.55
1475604000 30.55
1475611200 30.55
1475618400 30.55
1475625600 30.55
1475632800 30.55
1475640000 30.55
1475647200 30.55
1475654400 30.55
1475661600 30.55
1475668800 30.53
1475676000 30.53
1475683200 30.53
1475690400 30.53
1475697600 30.53
1475704800 30.53
1475712000 30.53
1475719200 30.53
1475726400 30.53
1475733600 30.55
1475740800 30.55
1475748000 30.55
1475755200 30.55
1475762400 30.55
1475769600 30.55
1475776800 30.55
1475784000 30.55
1475791200 30.55
1475798400 30.55
1475805600 30.55
1475812800 30.55
1475820000 30.55
1475827200 30.55
1475834400 30.55
1475841600 30.55
1475848800 30.55
1475856000 30.55
1475863200 30.55
1475870400 30.55
1475877600 30.55
1475884800 30.55
1475892000 30.55
1475899200 30.55
1475906400 30.55
1475913600 30.55
1475920800 30.55
1475928000 30.55
1475935200 30.55
1475942400 30.55
1475949600 30.55
1475956800 30.55
1475964000 30.55
1475971200 30.55
1475978400 30.55
1475985600 30.55
1475992800 30.55
1476000000 30.55
1476007200 30.55
1476014400 30.55
1476021600 30.55
1476028800 30.55
1476036000 30.55
1476043200 30.55
1476050400 30.55
1476057600 30.55
1476064800 30.55
1476072000 30.55
1476079200 30.55
1476086400 30.55
1476093600 30.55
1476100800 30.55
1476108000 30.55
1476115200 30.55
1476122400 30.55
1476129600 30.55
1476136800 30.55
1476144000 30.55
1476151200 30.55
1476158400 30.55
1476165600 30.55
1476172800 30.55
1476180000 30.55
1476187200 30.55
1476194400 30.55
1476201600 30.55
1476208800 30.55
1476216000 30.55
1476223200 30.55
1476230400 30.55
1476237600 30.55
1476244800 30.55
1476252000 30.55
1476259200 30.55
1476266400 30.55
1476273600 30.55
1476280800 30.55
1476288000 30.55
1476295200 30.55
1476302400 30.55
1476309600 30.55
1476316800 30.55
1476324000 30.55
1476331200 30.55
1476338400 30.55
1476345600 30.54
1476352800 30.55
1476360000 30.55
1476367200 30.54
1476374400 30.54
1476381600 30.55
1476388800 30.55
1476396000 30.55
1476403200 30.55
1476410400 30.55
1476417600 30.55
1476424800 30.55
1476432000 30.55
1476439200 30.55
1476446400 30.55
1476453600 30.55
1476460800 30.55
1476468000 30.55
1476475200 30.55
1476482400 30.55
1476489600 30.55
1476496800 30.55
1476504000 30.55
1476511200 30.55
1476518400 30.54
1476525600 30.55
1476532800 30.55
1476540000 30.55
1476547200 30.55
1476554400 30.55
1476561600 30.54
1476568800 30.55
1476576000 30.54
1476583200 30.55
1476590400 30.55
1476597600 30.55
1476604800 30.55
1476612000 30.55
1476619200 30.55
1476626400 30.55
1476633600 30.54
1476640800 30.55
1476648000 30.54
1476655200 30.55
1476662400 30.55
1476669600 30.55
1476676800 30.55
1476684000 30.55
1476691200 30.55
1476698400 30.55
1476705600 30.54
1476712800 30.55
1476720000 30.55
1476727200 30.55
1476734400 30.55
1476741600 30.55
1476748800 30.55
1476756000 30.55
1476763200 30.55
1476770400 30.55
1476777600 30.55
1476784800 30.55
1476792000 30.55
1476799200 30.55
1476806400 30.55
1476813600 30.55
1476820800 30.55
1476828000 30.55
1476835200 30.55
1476842400 30.55
1476849600 30.55
1476856800 30.55
1476864000 30.55
1476871200 30.55
1476878400 30.55
1476885600 30.55
1476892800 30.55
1476900000 30.55
1476907200 30.55
1476914400 30.55
1476921600 30.55
1476928800 30.55
1476936000 30.55
1476943200 30.55
1476950400 30.55
1476957600 30.55
1476964800 30.53
1476972000 30.55
1476979200 30.55
1476986400 30.55
1476993600 30.55
1477000800 30.55
1477008000 30.55
1477015200 30.55
1477022400 30.55
1477029600 30.55
1477036800 30.55
1477044000 30.55
1477051200 30.55
1477058400 30.55
1477065600 30.55
1477072800 30.55
1477080000 30.55
1477087200 30.55
1477094400 30.55
1477101600 30.55
1477108800 30.55
1477116000 30.55
1477123200 30.55
1477130400 30.55
1477137600 30.55
1477144800 30.55
1477152000 30.55
1477159200 30.55
1477166400 30.55
1477173600 30.55
1477180800 30.55
1477188000 30.55
1477195200 30.55
1477202400 30.55
1477209600 30.55
1477216800 30.55
1477224000 30.55
1477231200 30.55
1477238400 30.55
1477245600 30.55
1477252800 30.55
1477260000 30.55
1477267200 30.55
1477274400 30.55
1477281600 30.55
1477288800 30.55
1477296000 30.55
1477303200 30.55
1477310400 30.55
1477317600 30.55
1477324800 30.55
1477332000 30.55
1477339200 30.55
1477346400 30.55
1477353600 30.55
1477360800 30.55
1477368000 30.55
1477375200 30.55
1477382400 30.55
1477389600 30.55
1477396800 30.55
1477404000 30.55
1477411200 30.55
1477418400 30.55
1477425600 30.55
1477432800 30.55
1477440000 30.55
1477447200 30.55
1477454400 30.55
1477461600 30.55
1477468800 30.55
1477476000 30.56
1477483200 30.55
1477490400 30.56
1477497600 30.55
1477504800 30.55
1477512000 30.55
1477519200 30.55
1477526400 30.55
1477533600 30.55
1477540800 30.55
1477548000 30.55
1477555200 30.55
1477562400 30.55
1477569600 30.55
1477576800 30.55
1477584000 30.55
1477591200 30.55
1477598400 30.55
1477605600 30.55
1477612800 30.55
1477620000 30.55
1477627200 30.56
1477634400 30.56
1477641600 30.56
1477648800 30.56
1477656000 30.55
1477663200 30.56
1477670400 30.56
1477677600 30.55
1477684800 30.56
1477692000 30.56
1477699200 30.56
1477706400 30.56
1477713600 30.56
1477720800 30.56
1477728000 30.56
1477735200 30.56
1477742400 30.56
1477749600 30.56
1477756800 30.56
1477807200 30.56
1477814400 30.56
1477821600 30.56
1477828800 30.56
1477836000 30.56
1477843200 30.56
1477850400 30.56
1477857600 30.56
1477864800 30.56
1477872000 30.56
1477879200 30.56
1477886400 30.56
1477893600 30.56
1477900800 30.56
1477908000 30.56
1477915200 30.56
1477922400 30.56
1477929600 30.56
1477936800 30.56
1477944000 30.56
1477951200 30.56
1477965600 30.56
1477958400 30.56
1477972800 30.56
1477980000 30.56
1477987200 30.56
1477994400 30.56
1478001600 30.56
1478008800 30.56
1478016000 30.56
1478023200 30.56
1478030400 30.56
1478037600 30.56
1478044800 30.56
1478052000 30.56
1478059200 30.56
1478066400 30.56
1478073600 30.56
1478080800 30.56
1478088000 30.56
1478095200 30.56
1478102400 30.56
1478109600 30.56
1478116800 30.56
1478124000 30.56
1478131200 30.56
1478138400 30.56
1478145600 30.56
1478152800 30.56
1478160000 30.56
1478167200 30.56
1478174400 30.56
1478181600 30.56
1478188800 30.56
1478196000 30.56
1478203200 30.56
1478210400 30.56
1478217600 30.56
1478224800 30.56
1478232000 30.56
1478239200 30.56
1478246400 30.56
1478253600 30.56
1478260800 30.56
1478268000 30.56
1478275200 30.56
1478282400 30.56
1478289600 30.56
1478296800 30.56
1478304000 30.56
1478311200 30.56
1478318400 30.56
1478325600 30.56
1478332800 30.56
1478340000 30.56
1478347200 30.56
1478354400 30.56
1478361600 30.56
1478368800 30.56
1478376000 30.56
1478383200 30.56
1478390400 30.56
1478397600 30.56
1478404800 30.56
1478412000 30.56
1478419200 30.56
1478426400 30.56
1478433600 30.56
1478440800 30.56
1478448000 30.56
1478455200 30.56
1478462400 30.56
1478469600 30.56
1478476800 30.56
1478484000 30.56
1478491200 30.56
1478498400 30.56
1478505600 30.56
1478512800 30.56
1478520000 30.56
1478527200 30.56
1478534400 30.56
1478541600 30.56
1478548800 30.56
1478556000 30.56
1478563200 30.56
1478570400 30.63
1478577600 30.56
1478584800 30.56
1478592000 30.56
1478599200 30.56
1478606400 30.56
1478613600 30.56
1478620800 30.56
1478628000 30.56
1478635200 30.56
1478642400 30.56
1478649600 30.56
1478656800 30.56
1478664000 30.56
1478671200 30.56
1478678400 30.57
1478685600 30.56
1478692800 30.56
1478700000 30.56
1478707200 30.56
1478714400 30.56
1478721600 30.56
1478728800 30.56
1478736000 30.56
1478743200 30.57
1478750400 30.56
1478757600 30.56
1478764800 30.56
1478772000 30.56
1478779200 30.56
1478786400 30.56
1478793600 30.56
1478800800 30.56
1478808000 30.56
1478815200 30.57
1478822400 30.56
1478829600 30.57
1478836800 30.56
1478844000 30.57
1478851200 30.56
1478858400 30.56
1478865600 30.56
1478872800 30.57
1478880000 30.57
1478887200 30.57
1478894400 30.57
1478901600 30.57
1478908800 30.57
1478916000 30.57
1478923200 30.57
1478930400 30.56
1478937600 30.56
1478944800 30.56
1478952000 30.56
1478959200 30.57
1478966400 30.57
1478973600 30.57
1478980800 30.57
1478988000 30.57
1478995200 30.57
1479002400 30.57
1479009600 30.57
1479016800 30.57
1479024000 30.57
1479031200 30.57
1479038400 30.57
1479045600 30.57
1479052800 30.57
1479060000 30.57
1479067200 30.57
1479074400 30.56
1479081600 30.56
1479088800 30.56
1479096000 30.56
1479103200 30.57
1479110400 30.57
1479117600 30.57
1479124800 30.57
1479132000 30.57
1479139200 30.57
1479146400 30.57
1479153600 30.57
1479160800 30.57
1479168000 30.57
1479175200 30.57
1479182400 30.57
1479189600 30.57
1479196800 30.57
1479204000 30.57
1479211200 30.57
1479218400 30.57
1479225600 30.57
1479232800 30.57
1479240000 30.57
1479247200 30.57
1479254400 30.57
1479261600 30.57
1479268800 30.57
1479276000 30.57
1479283200 30.57
1479290400 30.57
1479297600 30.57
1479304800 30.57
1479312000 30.57
1479319200 30.57
1479326400 30.57
1479333600 30.57
1479340800 30.57
1479348000 30.57
1479355200 30.57
1479362400 30.57
1479369600 30.57
1479376800 30.57
1479384000 30.57
1479391200 30.57
1479398400 30.57
1479405600 30.57
1479412800 30.57
1479420000 30.57
1479427200 30.57
1479434400 30.57
1479441600 30.57
1479448800 30.57
1479456000 30.57
1479463200 30.57
1479470400 30.57
1479477600 30.57
1479484800 30.57
1479492000 30.57
1479499200 30.57
1479506400 30.57
1479513600 30.57
1479520800 30.57
1479528000 30.57
1479535200 30.57
1479542400 30.57
1479549600 30.57
1479556800 30.57
1479564000 30.57
1479571200 30.57
1479578400 30.57
1479585600 30.57
1479592800 30.57
1479600000 30.57
1479607200 30.57
1479614400 30.57
1479621600 30.57
1479628800 30.57
1479636000 30.57
1479643200 30.57
1479650400 30.57
1479657600 30.57
1479664800 30.57
1479672000 30.57
1479679200 30.57
1479686400 30.57
1479693600 30.57
1479700800 30.57
1479708000 30.57
1479715200 30.57
1479722400 30.57
1479729600 30.57
1479736800 30.57
1479744000 30.57
1479751200 30.57
1479758400 30.57
1479765600 30.57
1479772800 30.57
1479780000 30.57
1479787200 30.57
1479794400 30.57
1479801600 30.57
1479808800 30.57
1479816000 30.57
1479823200 30.57
1479830400 30.57
1479837600 30.57
1479844800 30.57
1479852000 30.57
1479859200 30.57
1479866400 30.57
1479873600 30.57
1479880800 30.57
1479888000 30.57
1479895200 30.57
1479902400 30.57
1479909600 30.58
1479916800 30.58
1479924000 30.58
1479931200 30.58
1479938400 30.58
1479945600 30.58
1479952800 30.58
1479960000 30.58
1479967200 30.58
1479974400 30.57
1479981600 30.58
1479988800 30.58
1479996000 30.58
1480003200 30.57
1480010400 30.58
1480017600 30.57
1480024800 30.57
1480032000 30.57
1480039200 30.57
1480046400 30.57
1480053600 30.57
1480060800 30.57
1480068000 30.56
1480075200 30.57
1480082400 30.57
1480089600 30.57
1480096800 30.58
1480104000 30.57
1480111200 30.57
1480118400 30.57
1480125600 30.57
1480132800 30.57
1480140000 30.57
1480147200 30.57
1480154400 30.57
1480161600 30.57
1480168800 30.58
1480176000 30.58
1480183200 30.58
1480190400 30.58
1480197600 30.58
1480204800 30.58
1480212000 30.58
1480219200 30.58
1480226400 30.58
1480233600 30.58
1480240800 30.58
1480248000 30.58
1480255200 30.58
1480262400 30.58
1480269600 30.58
1480276800 30.58
1480284000 30.58
1480291200 30.58
1480298400 30.58
1480305600 30.57
1480312800 30.57
1480320000 30.57
1480327200 30.58
1480334400 30.58
1480341600 30.58
1480348800 30.58
1480356000 30.58
1480363200 30.58
1480370400 30.58
1480377600 30.58
1480384800 30.58
1480392000 30.58
1480399200 30.58
1480406400 30.58
1480413600 30.58
1480420800 30.58
1480428000 30.58
1480435200 30.58
1480442400 30.58
1480449600 30.58
1480456800 30.58
1480464000 30.58
1480471200 30.58
1480478400 30.58
1480485600 30.58
1480492800 30.58
1480500000 30.58
1480507200 30.58
1480514400 30.58
1480521600 30.58
1480528800 30.58
1480536000 30.58
1480543200 30.58
1480557600 30.58
1480550400 30.58
1480564800 30.58
1480572000 30.58
1480579200 30.58
1480586400 30.58
1480593600 30.58
1480600800 30.58
1480608000 30.58
1480615200 30.58
1480622400 30.58
1480629600 30.58
1480636800 30.58
1480644000 30.58
1480651200 30.58
1480658400 30.58
1480665600 30.58
1480672800 30.58
1480680000 30.58
1480687200 30.58
1480694400 30.58
1480701600 30.58
1480708800 30.58
1480716000 30.58
1480723200 30.58
1480730400 30.58
1480737600 30.58
1480744800 30.58
1480752000 30.58
1480759200 30.58
1480766400 30.58
1480773600 30.58
1480780800 30.58
1480788000 30.58
1480795200 30.58
1480802400 30.58
1480809600 30.58
1480816800 30.58
1480824000 30.58
1480831200 30.58
1480838400 30.58
1480845600 30.58
1480852800 30.58
1480860000 30.58
1480867200 30.58
1480874400 30.58
1480881600 30.58
1480888800 30.58
1480896000 30.58
1480903200 30.58
1480910400 30.58
1480917600 30.58
1480924800 30.58
1480932000 30.58
1480939200 30.58
1480946400 30.58
1480953600 30.58
1480960800 30.58
1480968000 30.58
1480975200 30.58
1480982400 30.58
1480989600 30.58
1480996800 30.58
1481004000 30.58
1481011200 30.58
1481018400 30.58
1481025600 30.58
1481032800 30.58
1481040000 30.58
1481047200 30.58
1481054400 30.58
1481061600 30.58
1481068800 30.58
1481076000 30.58
1481083200 30.58
1481090400 30.58
1481097600 30.58
1481104800 30.58
1481112000 30.58
1481119200 30.58
1481126400 30.58
1481133600 30.58
1481140800 30.58
1481148000 30.58
1481155200 30.58
1481162400 30.58
1481169600 30.58
1481176800 30.58
1481184000 30.58
1481191200 30.58
1481198400 30.58
1481205600 30.58
1481212800 30.58
1481220000 30.58
1481227200 30.58
1481234400 30.58
1481241600 30.58
1481248800 30.58
1481256000 30.58
1481263200 30.58
1481270400 30.58
1481277600 30.58
1481284800 30.58
1481292000 30.58
1481299200 30.58
1481306400 30.58
1481313600 30.58
1481320800 30.58
1481328000 30.58
1481335200 30.58
1481342400 30.58
1481349600 30.58
1481356800 30.58
1481364000 30.58
1481371200 30.58
1481378400 30.58
1481385600 30.58
1481392800 30.58
1481400000 30.58
1481407200 30.58
1481414400 30.58
1481421600 30.58
1481428800 30.58
1481436000 30.58
1481443200 30.58
1481450400 30.58
1481457600 30.58
1481464800 30.58
1481472000 30.58
1481479200 30.59
1481486400 30.59
1481493600 30.59
1481500800 30.58
1481508000 30.58
1481515200 30.58
1481522400 30.58
1481529600 30.58
1481536800 30.58
1481544000 30.58
1481551200 30.58
1481558400 30.58
1481565600 30.59
1481572800 30.59
1481580000 30.59
1481587200 30.59
1481594400 30.59
1481601600 30.59
1481608800 30.59
1481616000 30.59
1481623200 30.59
1481630400 30.59
1481637600 30.59
1481644800 30.59
1481652000 30.59
1481659200 30.59
1481666400 30.59
1481673600 30.59
1481680800 30.58
1481688000 30.59
1481695200 30.59
1481702400 30.59
1481709600 30.59
1481716800 30.59
1481724000 30.59
1481731200 30.59
1481738400 30.59
1481745600 30.58
1481752800 30.59
1481760000 30.59
1481767200 30.59
1481774400 30.59
1481781600 30.59
1481788800 30.59
1481796000 30.59
1481803200 30.59
1481810400 30.59
1481817600 30.59
1481824800 30.59
1481832000 30.59
1481839200 30.59
1481846400 30.59
1481853600 30.59
1481860800 30.59
1481868000 30.59
1481882400 30.59
1481889600 30.59
1481896800 30.59
1481904000 30.59
1481911200 30.59
1481918400 30.59
1481925600 30.59
1481932800 30.59
1481940000 30.59
1481947200 30.59
1481954400 30.59
1481961600 30.59
1481968800 30.59
1481976000 30.59
1481983200 30.59
1481990400 30.59
1481997600 30.59
1482004800 30.59
1482012000 30.59
1482019200 30.59
1482026400 30.59
1482033600 30.59
1482040800 30.59
1482048000 30.59
1482055200 30.59
1482062400 30.59
1482069600 30.59
1482076800 30.59
1482084000 30.59
1482091200 30.59
1482098400 30.59
1482105600 30.59
1482112800 30.59
1482120000 30.59
1482127200 30.59
1482134400 30.59
1482141600 30.59
1482148800 30.59
1482156000 30.59
1482163200 30.59
1482170400 30.59
1482177600 30.59
1482184800 30.59
1482192000 30.59
1482199200 30.59
1482206400 30.59
1482213600 30.59
1482220800 30.59
1482228000 30.59
1482235200 30.59
1482242400 30.59
1482249600 30.59
1482256800 30.59
1482264000 30.59
1482271200 30.59
1482278400 30.59
1482285600 30.59
1482292800 30.59
1482300000 30.59
1482307200 30.59
1482314400 30.59
1482321600 30.59
1482328800 30.59
1482336000 30.59
1482343200 30.59
1482350400 30.59
1482357600 30.59
1482364800 30.59
1482372000 30.59
1482379200 30.59
1482386400 30.59
1482393600 30.59
1482400800 30.59
1482408000 30.59
1482415200 30.59
1482422400 30.59
1482429600 30.59
1482436800 30.59
1482444000 30.59
1482451200 30.59
1482458400 30.59
1482465600 30.59
1482472800 30.59
1482480000 30.59
1482487200 30.59
1482494400 30.59
1482501600 30.59
1482508800 30.59
1482516000 30.59
1482523200 30.59
1482530400 30.59
1482537600 30.59
1482544800 30.59
1482552000 30.59
1482559200 30.59
1482566400 30.59
1482573600 30.60
1482580800 30.59
1482588000 30.59
1482595200 30.59
1482602400 30.60
1482609600 30.59
1482616800 30.60
1482624000 30.59
1482631200 30.59
1482638400 30.59
1482645600 30.59
1482652800 30.59
1482660000 30.59
1482667200 30.59
1482674400 30.59
1482681600 30.59
1482688800 30.60
1482696000 30.59
1482703200 30.59
1482710400 30.60
1482717600 30.60
1482724800 30.60
1482732000 30.59
1482739200 30.60
1482746400 30.59
1482753600 30.60
1482760800 30.59
1482768000 30.59
1482775200 30.59
1482782400 30.59
1482789600 30.59
1482796800 30.59
1482804000 30.59
1482811200 30.59
1482818400 30.59
1482825600 30.59
1482832800 30.59
1482840000 30.59
1482847200 30.59
1482854400 30.59
1482861600 30.59
1482868800 30.59
1482876000 30.59
1482883200 30.59
1482890400 30.59
1482897600 30.59
1482904800 30.59
1482912000 30.59
1482919200 30.60
1482926400 30.59
1482933600 30.59
1482940800 30.59
1482948000 30.59
1482955200 30.59
1482962400 30.59
1482969600 30.59
1482976800 30.59
1482984000 30.59
1482991200 30.59
1482998400 30.59
1483005600 30.59
1483012800 30.60
1483020000 30.59
1483027200 30.59
1483034400 30.59
1483041600 30.59
1483048800 30.59
1483056000 30.59
1483063200 30.59
1483070400 30.59
1483077600 30.59
1483084800 30.59
1483092000 30.59
1483099200 30.59
1483106400 30.59
1483113600 30.59
1483120800 30.59
1483128000 30.59
1483135200 30.59
1483142400 30.59
1483149600 30.59
1483156800 30.59
1483164000 30.59
1483171200 30.59
1483178400 30.60
1483185600 30.59
1483192800 30.59
1483200000 30.59
1483207200 30.59
1483214400 30.59
1483221600 30.59
1483236000 30.59
1483228800 30.59
1483243200 30.59
1483250400 30.59
1483257600 30.59
1483264800 30.59
1483272000 30.59
1483279200 30.59
1483286400 30.59
1483293600 30.59
1483300800 30.59
1483308000 30.59
1483315200 30.59
1483322400 30.59
1483329600 30.59
1483336800 30.59
1483344000 30.59
1483351200 30.60
1483358400 30.59
1483365600 30.59
1483372800 30.59
1483380000 30.59
1483387200 30.59
1483394400 30.59
1483401600 30.59
1483408800 30.59
1483416000 30.59
1483423200 30.59
1483430400 30.59
1483437600 30.59
1483444800 30.59
1483452000 30.59
1483459200 30.59
1483466400 30.58
1483473600 30.59
1483480800 30.58
1483488000 30.59
1483495200 30.59
1483502400 30.59
1483509600 30.59
1483516800 30.59
1483524000 30.59
1483531200 30.59
1483538400 30.59
1483545600 30.59
1483552800 30.59
1483560000 30.59
1483567200 30.59
1483574400 30.59
1483581600 30.58
1483588800 30.58
1483596000 30.58
1483603200 30.58
1483610400 30.59
1483617600 30.59
1483624800 30.59
1483632000 30.59
1483639200 30.59
1483646400 30.59
1483653600 30.58
1483660800 30.59
1483668000 30.59
1483675200 30.59
1483682400 30.59
1483689600 30.58
1483696800 30.59
1483704000 30.58
1483711200 30.59
1483718400 30.59
1483725600 30.59
1483732800 30.59
1483740000 30.59
1483747200 30.59
1483754400 30.59
1483761600 30.59
1483768800 30.59
1483776000 30.59
1483783200 30.59
1483790400 30.59
1483797600 30.59
1483804800 30.59
1483812000 30.59
1483819200 30.59
1483826400 30.59
1483833600 30.59
1483840800 30.59
1483848000 30.59
1483855200 30.59
1483862400 30.59
1483869600 30.59
1483876800 30.59
1483884000 30.59
1483891200 30.59
1483898400 30.59
1483905600 30.59
1483912800 30.59
1483920000 30.59
1483927200 30.59
1483934400 30.59
1483941600 30.59
1483948800 30.59
1483956000 30.59
1483963200 30.59
1483970400 30.59
1483977600 30.59
1483984800 30.59
1483992000 30.59
1483999200 30.59
1484006400 30.59
1484013600 30.60
1484020800 30.60
1484028000 30.60
1484035200 30.60
1484042400 30.60
1484049600 30.60
1484056800 30.60
1484064000 30.60
1484071200 30.60
1484078400 30.60
1484085600 30.60
1484092800 30.60
1484100000 30.60
1484107200 30.60
1484114400 30.60
1484121600 30.60
1484128800 30.60
1484136000 30.60
1484143200 30.60
1484150400 30.60
1484157600 30.61
1484164800 30.61
1484172000 30.61
1484179200 30.61
1484186400 30.61
1484193600 30.61
1484200800 30.61
1484208000 30.61
1484215200 30.61
1484222400 30.61
1484229600 30.61
1484236800 30.61
1484244000 30.61
1484251200 30.61
1484258400 30.61
1484265600 30.61
1484272800 30.61
1484280000 30.61
1484287200 30.61
1484294400 30.61
1484301600 30.61
1484308800 30.61
1484316000 30.61
1484323200 30.61
1484330400 30.61
1484337600 30.61
1484344800 30.61
1484352000 30.61
1484359200 30.61
1484366400 30.61
1484373600 30.61
1484380800 30.61
1484388000 30.61
1484395200 30.61
1484402400 30.61
1484409600 30.61
1484416800 30.61
1484424000 30.61
1484431200 30.61
1484438400 30.61
1484445600 30.61
1484452800 30.61
1484460000 30.61
1484467200 30.61
1484474400 30.61
1484481600 30.61
1484488800 30.61
1484496000 30.61
1484503200 30.61
1484510400 30.61
1484517600 30.61
1484524800 30.61
1484532000 30.61
1484539200 30.61
1484546400 30.61
1484553600 30.61
1484560800 30.61
1484568000 30.61
1484575200 30.61
1484582400 30.61
1484589600 30.61
1484596800 30.61
1484604000 30.61
1484611200 30.61
1484618400 30.61
1484625600 30.61
1484632800 30.61
1484640000 30.61
1484647200 30.61
1484654400 30.61
1484661600 30.61
1484668800 30.61
1484676000 30.62
1484683200 30.61
1484690400 30.61
1484697600 30.61
1484704800 30.61
1484712000 30.61
1484719200 30.61
1484726400 30.61
1484733600 30.61
1484740800 30.61
1484748000 30.61
1484755200 30.61
1484762400 30.61
1484769600 30.61
1484776800 30.61
1484784000 30.61
1484791200 30.61
1484798400 30.61
1484805600 30.61
1484812800 30.61
1484820000 30.61
1484827200 30.61
1484834400 30.61
1484841600 30.62
1484848800 30.62
1484856000 30.62
1484863200 30.62
1484870400 30.62
1484877600 30.62
1484884800 30.62
1484892000 30.62
1484899200 30.62
1484906400 30.62
1484913600 30.62
1484920800 30.68
1484928000 30.68
1484935200 30.62
1484942400 30.62
1484949600 30.62
1484956800 30.62
1484964000 30.62
1484971200 30.62
1484978400 30.62
1484985600 30.62
1484992800 30.62
1485000000 30.62
1485007200 30.62
1485014400 30.62
1485021600 30.62
1485028800 30.62
1485036000 30.62
1485043200 30.62
1485050400 30.62
1485057600 30.62
1485064800 30.62
1485072000 30.62
1485079200 30.62
1485086400 30.62
1485093600 30.62
1485100800 30.62
1485108000 30.62
1485115200 30.62
1485122400 30.62
1485129600 30.62
1485136800 30.62
1485144000 30.62
1485151200 30.62
1485158400 30.62
1485165600 30.62
1485172800 30.62
1485180000 30.62
1485187200 30.62
1485194400 30.62
1485201600 30.62
1485208800 30.62
1485216000 30.62
1485223200 30.62
1485230400 30.62
1485237600 30.62
1485244800 30.62
1485252000 30.62
1485259200 30.62
1485266400 30.62
1485273600 30.62
1485280800 30.62
1485288000 30.62
1485295200 30.62
1485302400 30.62
1485309600 30.62
1485316800 30.62
1485324000 30.62
1485331200 30.62
1485338400 30.62
1485345600 30.62
1485352800 30.62
1485360000 30.62
1485367200 30.62
1485374400 30.62
1485381600 30.62
1485388800 30.62
1485396000 30.62
1485403200 30.62
1485410400 30.62
1485417600 30.62
1485424800 30.62
1485432000 30.62
1485439200 30.62
1485446400 30.62
1485453600 30.62
1485460800 30.62
1485468000 30.62
1485475200 30.62
1485482400 30.62
1485489600 30.62
1485496800 30.62
1485504000 30.62
1485511200 30.62
1485518400 30.62
1485525600 30.62
1485532800 30.62
1485540000 30.62
1485547200 30.62
1485554400 30.62
1485561600 30.62
1485568800 30.62
1485576000 30.62
1485583200 30.62
1485590400 30.62
1485597600 30.62
1485604800 30.62
1485612000 30.62
1485619200 30.62
1485626400 30.62
1485633600 30.62
1485640800 30.62
1485648000 30.62
1485655200 30.62
1485662400 30.62
1485669600 30.62
1485676800 30.62
1485684000 30.62
1485691200 30.62
1485698400 30.62
1485705600 30.62
1485712800 30.62
1485720000 30.62
1485727200 30.62
1485734400 30.62
1485741600 30.62
1485748800 30.62
1485756000 30.62
1485763200 30.62
1485770400 30.62
1485777600 30.62
1485784800 30.62
1485792000 30.62
1485799200 30.62
1485806400 30.62
1485813600 30.62
1485820800 30.62
1485828000 30.62
1485835200 30.62
1485842400 30.62
1485849600 30.62
1485856800 30.62
1485864000 30.62
1485871200 30.62
1485878400 30.62
1485885600 30.62
1485892800 30.62
1485900000 30.63
1485914400 30.63
1485907200 30.62
1485921600 30.62
1485928800 30.63
1485936000 30.62
1485943200 30.63
1485950400 30.62
1485957600 30.62
1485964800 30.62
1485972000 30.63
1485979200 30.63
1485986400 30.63
1485993600 30.62
1486000800 16.12
1486008000 16.12
1486015200 16.12
1486022400 16.12
1486029600 16.12
1486036800 16.12
1486044000 16.12
1486051200 16.12
1486058400 16.12
1486065600 16.12
1486072800 16.12
1486080000 16.12
1486087200 16.12
1486094400 16.12
1486101600 16.12
1486108800 16.12
1486116000 16.12
1486123200 16.12
1486130400 16.12
1486137600 16.12
1486144800 30.63
1486152000 30.63
1486159200 30.63
1486166400 30.63
1486173600 30.63
1486180800 30.63
1486188000 30.63
1486195200 30.63
1486202400 30.63
1486209600 30.63
1486216800 30.63
1486224000 30.63
1486231200 30.63
1486238400 30.63
1486245600 30.63
1486252800 30.63
1486260000 30.63
1486267200 30.63
1486274400 30.63
1486281600 30.63
1486288800 30.63
1486296000 30.63
1486303200 30.63
1486310400 30.63
1486317600 30.63
1486324800 30.63
1486332000 30.63
1486339200 30.63
1486346400 30.63
1486353600 30.63
1486360800 30.63
1486368000 30.63
1486375200 30.63
1486382400 30.63
1486389600 30.63
1486396800 30.63
1486404000 30.63
1486411200 30.63
1486418400 30.63
1486425600 30.63
1486432800 30.63
1486440000 30.63
1486447200 30.63
1486454400 30.62
1486461600 30.63
1486468800 30.63
1486476000 30.63
1486483200 30.63
1486490400 30.63
1486497600 30.63
1486504800 30.63
1486512000 30.63
1486519200 30.63
1486526400 30.63
1486533600 30.63
1486540800 30.63
1486548000 30.63
1486555200 30.63
1486562400 30.63
1486569600 30.63
1486576800 30.63
1486584000 30.63
1486591200 30.63
1486598400 30.63
1486605600 30.63
1486612800 30.63
1486620000 30.63
1486627200 30.63
1486634400 30.63
1486641600 30.63
1486648800 30.63
1486656000 30.63
1486663200 30.63
1486670400 30.63
1486677600 30.63
1486684800 30.63
1486692000 30.63
1486699200 30.63
1486706400 30.63
1486713600 30.63
1486720800 30.63
1486728000 30.63
1486735200 30.63
1486742400 30.63
1486749600 30.63
1486756800 30.63
1486764000 30.63
1486771200 30.63
1486778400 30.63
1486785600 30.63
1486792800 30.63
1486800000 30.63
1486807200 30.63
1486814400 30.63
1486821600 30.63
1486828800 30.63
1486836000 30.63
1486843200 30.63
1486850400 30.63
1486857600 30.63
1486864800 30.63
1486872000 30.63
1486879200 30.63
1486886400 30.63
1486893600 30.63
1486900800 30.63
1486908000 30.63
1486915200 30.63
1486922400 30.63
1486929600 30.63
1486936800 30.63
1486944000 30.63
1486951200 30.63
1486958400 30.63
1486965600 30.63
1486972800 30.63
1486980000 30.63
1486987200 30.63
1486994400 30.63
1487001600 30.63
1487008800 30.64
1487016000 30.64
1487023200 30.64
1487030400 30.64
1487037600 30.64
1487044800 30.64
1487052000 30.64
1487059200 30.64
1487066400 30.64
1487073600 30.64
1487080800 30.64
1487088000 30.64
1487095200 30.64
1487102400 30.64
1487109600 30.64
1487116800 30.64
1487124000 30.64
1487131200 30.64
1487138400 30.64
1487145600 30.64
1487152800 30.64
1487160000 30.64
1487167200 30.64
1487174400 30.64
1487181600 30.65
1487188800 30.64
1487196000 30.65
1487203200 30.64
1487210400 30.64
1487217600 30.64
1487224800 30.64
1487232000 30.64
1487239200 30.64
1487246400 30.64
1487253600 30.64
1487260800 30.64
1487268000 30.65
1487275200 30.64
1487282400 30.65
1487289600 30.64
1487296800 30.64
1487304000 30.64
1487311200 30.65
1487318400 30.64
1487325600 30.65
1487332800 30.65
1487340000 30.65
1487347200 30.65
1487354400 30.65
1487361600 30.65
1487368800 30.65
1487376000 30.65
1487383200 30.65
1487390400 30.65
1487397600 30.65
1487404800 30.65
1487412000 30.65
1487419200 30.65
1487426400 30.65
1487433600 30.65
1487440800 30.65
1487448000 30.65
1487455200 30.65
1487462400 30.65
1487469600 30.65
1487476800 30.65
1487484000 30.65
1487491200 30.65
1487498400 30.65
1487505600 30.65
1487512800 30.65
1487520000 30.65
1487527200 30.65
1487534400 30.65
1487541600 30.65
1487548800 30.65
1487556000 30.65
1487563200 30.65
1487570400 30.65
1487577600 30.65
1487584800 30.65
1487592000 30.65
1487599200 30.65
1487606400 30.65
1487613600 30.65
1487620800 30.65
1487628000 30.65
1487635200 30.65
1487642400 30.65
1487649600 30.65
1487656800 30.65
1487664000 30.65
1487671200 30.65
1487678400 30.65
1487685600 30.65
1487692800 30.65
1487700000 30.65
1487707200 30.65
1487714400 30.65
1487721600 30.65
1487728800 30.65
1487736000 30.65
1487743200 30.65
1487750400 30.65
1487757600 30.65
1487764800 30.64
1487772000 30.65
1487779200 30.65
1487786400 30.65
1487793600 30.65
1487800800 30.65
1487808000 30.65
1487815200 30.65
1487822400 30.65
1487829600 30.65
1487836800 30.65
1487844000 30.65
1487851200 30.65
1487858400 30.65
1487865600 30.65
1487872800 30.65
1487880000 30.65
1487887200 30.65
1487894400 30.65
1487901600 30.65
1487908800 30.65
1487916000 30.65
1487923200 30.65
1487930400 30.65
1487937600 30.65
1487944800 30.65
1487952000 30.65
1487959200 30.65
1487966400 30.65
1487973600 30.65
1487980800 30.65
1487988000 30.65
1487995200 30.65
1487995200 30.65
1487995200 30.65
1487995200 30.65
1488002400 30.65
1488009600 30.65
1488016800 30.65
1488024000 30.65
1488031200 30.65
1488038400 30.65
1488045600 30.65
1488052800 30.65
1488060000 30.65
1488067200 30.65
1488074400 30.65
1488081600 30.65
1488088800 30.65
1488096000 30.65
1488103200 30.65
1488110400 30.65
1488117600 30.65
1488124800 30.65
1488132000 30.65
1488139200 30.65
1488146400 30.65
1488153600 30.65
1488160800 30.65
1488168000 30.65
1488175200 30.65
1488182400 30.65
1488189600 30.65
1488196800 30.65
1488204000 30.65
1488211200 30.65
1488218400 30.65
1488225600 30.65
1488232800 30.65
1488240000 30.65
1488247200 30.65
1488254400 30.65
1488261600 30.65
1488268800 30.65
1488276000 30.65
1488283200 30.65
1488290400 30.65
1488297600 30.65
1488304800 30.65
1488312000 30.65
1488319200 30.65
1488333600 30.65
1488326400 30.65
1488340800 30.65
1488348000 30.65
1488355200 30.65
1488362400 30.65
1488369600 30.65
1488376800 30.65
1488384000 30.65
1488391200 30.66
1488398400 30.65
1488405600 30.65
1488412800 30.65
1488420000 30.66
1488427200 30.65
1488434400 30.66
1488441600 30.65
1488448800 30.66
1488456000 30.65
1488463200 30.65
1488470400 30.65
1488477600 30.65
1488484800 30.65
1488492000 27.04
1488499200 27.04
1488506400 27.04
1488513600 27.04
1488520800 27.02
1488528000 27.04
1488535200 27.05
1488542400 27.05
1488549600 27.04
1488556800 27.04
1488564000 27.04
1488571200 27.04
1488578400 27.04
1488585600 27.04
1488592800 27.05
1488600000 27.04
1488607200 27.05
1488614400 27.04
1488621600 27.04
1488628800 27.04
1488636000 27.05
1488643200 27.05
1488650400 27.05
1488657600 27.04
1488664800 27.04
1488672000 27.04
1488679200 27.04
1488686400 27.05
1488693600 27.05
1488700800 27.04
1488708000 27.04
1488715200 27.04
1488722400 27.05
1488729600 27.04
1488736800 27.04
1488744000 27.05
1488751200 27.05
1488758400 27.04
1488765600 27.05
1488772800 27.05
1488780000 27.05
1488787200 27.05
1488794400 27.05
1488801600 27.05
1488808800 27.05
1488816000 27.05
1488823200 27.05
1488830400 27.05
1488837600 27.05
1488844800 27.05
1488852000 27.05
1488859200 27.05
1488866400 27.05
1488873600 27.05
1488880800 27.05
1488888000 27.05
1488895200 27.05
1488902400 30.67
1488909600 30.67
1488916800 30.67
1488924000 30.67
1488931200 30.67
1488938400 30.67
1488945600 30.67
1488952800 30.67
1488960000 30.67
1488967200 30.67
1488974400 30.67
1488981600 30.67
1488988800 30.67
1488996000 30.67
1489003200 30.67
1489010400 30.67
1489017600 30.67
1489024800 30.67
1489032000 30.67
1489039200 30.67
1489046400 30.67
1489053600 30.67
1489060800 30.67
1489068000 30.67
1489075200 30.67
1489082400 30.67
1489089600 30.67
1489096800 30.67
1489104000 30.67
1489111200 30.67
1489118400 30.67
1489125600 30.67
1489132800 30.67
1489140000 30.67
1489147200 30.67
1489154400 30.67
1489161600 30.67
1489168800 30.67
1489176000 30.67
1489183200 30.67
1489190400 30.67
1489197600 30.67
1489204800 30.67
1489212000 30.67
1489219200 30.67
1489226400 30.67
1489233600 30.67
1489240800 30.67
1489248000 30.67
1489255200 30.67
1489262400 30.67
1489269600 30.67
1489276800 30.67
1489284000 30.67
1489291200 30.67
1489298400 30.67
1489305600 30.67
1489312800 30.67
1489320000 30.67
1489327200 30.67
1489334400 30.67
1489341600 30.67
1489348800 30.67
1489356000 30.67
1489363200 30.67
1489370400 30.67
1489377600 30.67
1489384800 30.67
1489392000 30.67
1489399200 30.67
1489406400 30.67
1489413600 30.67
1489420800 30.67
1489428000 30.67
1489435200 30.67
1489442400 30.67
1489449600 30.67
1489456800 30.67
1489464000 30.67
1489471200 30.67
1489478400 30.67
1489485600 30.67
1489492800 30.67
1489500000 30.67
1489507200 30.67
1489514400 30.67
1489521600 30.67
1489528800 30.67
1489536000 30.67
1489543200 30.67
1489550400 30.67
1489557600 30.67
1489564800 30.67
1489572000 30.67
1489579200 30.67
1489586400 30.67
1489593600 30.67
1489600800 30.67
1489608000 30.67
1489615200 30.67
1489622400 30.67
1489629600 30.67
1489636800 30.67
1489644000 30.67
1489651200 30.67
1489658400 30.67
1489665600 30.67
1489672800 30.67
1489680000 30.67
1489687200 30.67
1489694400 30.67
1489701600 30.67
1489708800 30.67
1489716000 30.67
1489723200 30.67
1489730400 30.67
1489737600 30.67
1489744800 30.67
1489752000 30.67
1489759200 30.67
1489766400 30.67
1489773600 30.67
1489780800 30.67
1489788000 30.67
1489795200 30.67
1489802400 30.67
1489809600 30.67
1489816800 30.67
1489824000 30.67
1489831200 30.67
1489838400 30.67
1489845600 30.67
1489852800 30.67
1489860000 30.67
1489867200 30.67
1489874400 30.67
1489881600 30.67
1489888800 30.67
1489896000 30.67
1489903200 30.67
1489910400 30.67
1489917600 30.67
1489924800 30.67
1489932000 30.67
1489939200 30.67
1489946400 30.67
1489953600 30.67
1489960800 30.67
1489968000 30.67
1489975200 30.67
1489982400 30.67
1489989600 30.67
1489996800 30.67
1490004000 30.67
1490011200 30.67
1490018400 30.67
1490025600 30.67
1490032800 30.67
1490040000 30.67
1490047200 30.67
1490054400 30.67
1490061600 30.67
1490068800 30.67
1490076000 30.67
1490083200 30.67
1490090400 30.67
1490097600 30.67
1490104800 30.67
1490112000 30.67
1490119200 30.67
1490126400 30.67
1490133600 30.67
1490140800 30.67
1490148000 30.67
1490155200 30.67
1490162400 30.67
1490169600 30.67
1490176800 30.67
1490184000 30.67
1490191200 30.67
1490198400 30.67
1490205600 30.67
1490212800 30.67
1490220000 30.67
1490227200 30.67
1490234400 30.67
1490241600 30.67
1490248800 30.67
1490256000 30.67
1490263200 30.67
1490270400 30.67
1490277600 30.68
1490284800 30.68
1490292000 30.68
1490299200 30.68
1490306400 30.68
1490313600 30.68
1490320800 30.68
1490328000 30.68
1490335200 30.68
1490342400 30.68
1490349600 30.68
1490356800 30.68
1490364000 30.68
1490371200 30.68
1490378400 30.68
1490385600 30.68
1490392800 30.68
1490400000 30.68
1490407200 30.68
1490414400 30.68
1490421600 30.68
1490428800 30.68
1490436000 30.68
1490443200 30.68
1490450400 30.68
1490457600 30.68
1490464800 30.68
1490472000 30.68
1490479200 30.68
1490486400 30.68
1490493600 30.68
1490500800 30.68
1490508000 30.68
1490515200 30.68
1490522400 30.68
1490529600 30.68
1490536800 30.68
1490544000 30.68
1490551200 30.68
1490558400 30.68
1490565600 30.68
1490572800 30.68
1490580000 30.68
1490587200 30.68
1490594400 30.68
1490601600 30.68
1490608800 30.68
1490616000 30.68
1490623200 30.68
1490630400 30.68
1490637600 30.68
1490644800 30.68
1490652000 30.68
1490659200 30.68
1490666400 30.68
1490673600 30.68
1490680800 30.68
1490688000 30.68
1490695200 30.68
1490702400 30.68
1490709600 30.68
1490716800 30.68
1490724000 30.68
1490731200 30.68
1490738400 30.68
1490745600 30.68
1490752800 30.68
1490760000 30.68
1490767200 30.68
1490774400 30.68
1490781600 30.68
1490788800 30.68
1490796000 30.68
1490803200 30.68
1490810400 30.68
1490817600 30.68
1490824800 30.68
1490832000 30.68
1490839200 30.68
1490846400 30.68
1490853600 30.68
1490860800 30.68
1490868000 30.68
1490875200 30.68
1490882400 30.68
1490889600 30.68
1490896800 30.68
1490904000 30.68
1490911200 30.68
1490918400 30.68
1490925600 30.68
1490932800 30.68
1490940000 30.68
1490947200 30.68
1490954400 30.68
1490961600 30.68
1490968800 30.69
1490976000 30.68
1490983200 30.69
1490990400 30.68
1490997600 30.68
1491012000 30.68
1491004800 30.68
1491019200 30.68
1491026400 30.68
1491033600 30.68
1491040800 30.68
1491048000 30.68
1491055200 30.68
1491062400 30.68
1491069600 30.68
1491076800 30.68
1491084000 30.68
1491091200 30.68
1491098400 30.69
1491105600 30.68
1491112800 30.68
1491120000 30.68
1491127200 30.68
1491134400 30.68
1491141600 30.68
1491148800 30.68
1491156000 30.68
1491163200 30.68
1491170400 30.69
1491177600 30.68
1491184800 30.69
1491192000 30.68
1491199200 30.69
1491206400 30.69
1491213600 30.69
1491220800 30.68
1491228000 30.68
1491235200 30.68
1491242400 30.68
1491249600 30.68
1491256800 30.68
1491264000 30.68
1491271200 30.68
1491278400 30.68
1491285600 30.68
1491292800 30.68
1491300000 30.68
1491307200 30.68
1491314400 30.69
1491321600 30.68
1491328800 30.68
1491336000 30.68
1491343200 30.69
1491350400 30.68
1491357600 30.69
1491364800 30.68
1491372000 30.68
1491379200 30.68
1491386400 30.69
1491393600 30.69
1491400800 30.69
1491408000 30.69
1491415200 30.69
1491422400 30.68
1491429600 30.68
1491436800 30.68
1491444000 30.68
1491451200 30.68
1491458400 30.68
1491465600 30.69
1491472800 30.69
1491480000 30.69
1491487200 30.69
1491494400 30.69
1491501600 30.69
1491508800 30.69
1491516000 30.69
1491523200 30.69
1491530400 30.69
1491537600 30.69
1491544800 30.69
1491552000 30.69
1491559200 30.69
1491566400 30.69
1491573600 30.69
1491580800 30.69
1491588000 30.69
1491595200 30.69
1491602400 30.69
1491609600 30.69
1491616800 30.69
1491624000 30.69
1491631200 30.69
1491638400 30.69
1491645600 30.69
1491652800 30.69
1491660000 30.69
1491667200 30.69
1491674400 30.69
1491681600 30.69
1491688800 30.69
1491696000 30.69
1491703200 30.69
1491710400 30.69
1491717600 30.69
1491724800 30.69
1491732000 30.69
1491739200 30.69
1491746400 30.69
1491753600 30.69
1491760800 30.69
1491768000 30.69
1491775200 30.69
1491782400 30.69
1491789600 30.69
1491796800 30.69
1491804000 30.69
1491811200 30.69
1491818400 30.69
1491825600 30.69
1491832800 30.69
1491840000 30.69
1491847200 30.69
1491854400 30.69
1491861600 30.69
1491868800 30.69
1491876000 30.69
1491883200 30.69
1491890400 30.69
1491897600 30.69
1491904800 30.69
1491912000 30.69
1491919200 30.69
1491926400 30.69
1491933600 30.69
1491940800 30.69
1491948000 30.69
1491955200 30.68
1491962400 30.69
1491969600 30.69
1491976800 30.69
1491984000 30.69
1491991200 30.69
1491998400 30.69
1492005600 30.69
1492012800 30.69
1492020000 30.69
1492027200 30.69
1492034400 30.69
1492041600 30.69
1492048800 30.69
1492056000 30.69
1492063200 30.69
1492070400 30.69
1492077600 30.69
1492084800 30.69
1492092000 30.69
1492099200 30.69
1492106400 30.69
1492113600 30.69
1492120800 30.69
1492128000 30.69
1492135200 30.69
1492142400 30.69
1492149600 30.69
1492156800 30.69
1492164000 30.69
1492171200 30.69
1492178400 30.69
1492185600 30.69
1492192800 30.69
1492200000 30.69
1492207200 30.69
1492214400 30.69
1492221600 30.69
1492228800 30.69
1492236000 30.69
1492243200 30.69
1492250400 30.69
1492257600 30.69
1492264800 30.69
1492272000 30.69
1492279200 30.69
1492286400 30.69
1492293600 30.69
1492300800 30.69
1492308000 30.69
1492315200 30.69
1492322400 30.69
1492329600 30.69
1492336800 30.69
1492344000 30.69
1492351200 30.69
1492358400 30.69
1492365600 30.69
1492372800 30.69
1492380000 30.69
1492387200 30.69
1492394400 30.69
1492401600 30.69
1492408800 30.69
1492416000 30.69
1492423200 30.69
1492430400 30.69
1492437600 30.69
1492444800 30.69
1492452000 30.69
1492459200 30.69
1492466400 30.69
1492473600 30.69
1492480800 30.69
1492488000 30.69
1492495200 30.69
1492502400 30.69
1492509600 30.69
1492516800 30.69
1492524000 30.69
1492531200 30.69
1492538400 30.69
1492545600 30.69
1492552800 30.70
1492560000 30.69
1492567200 30.70
1492574400 30.69
1492581600 30.69
1492588800 30.69
1492596000 30.69
1492603200 30.70
1492610400 30.69
1492617600 30.69
1492624800 30.70
1492632000 30.70
1492639200 30.69
1492646400 30.69
1492653600 30.70
1492660800 30.69
1492668000 30.69
1492675200 30.69
1492682400 30.69
1492689600 30.69
1492696800 30.69
1492704000 30.69
1492711200 30.69
1492718400 30.69
1492725600 30.70
1492732800 30.69
1492740000 30.70
1492747200 30.70
1492754400 30.69
1492761600 30.69
1492768800 30.70
1492776000 30.70
1492783200 30.69
1492790400 30.69
1492797600 30.69
1492804800 30.70
1492812000 30.70
1492819200 30.70
1492826400 30.70
1492833600 30.69
1492840800 30.70
1492848000 30.70
1492855200 30.70
1492862400 30.70
1492869600 30.70
1492876800 30.70
1492884000 30.70
1492891200 30.70
1492898400 30.70
1492905600 30.70
1492912800 30.70
1492920000 30.70
1492927200 30.70
1492934400 30.70
1492941600 30.70
1492948800 30.70
1492956000 30.70
1492963200 30.70
1492970400 30.70
1492977600 30.70
1492984800 30.70
1492992000 30.70
1492999200 30.71
1493006400 30.70
1493013600 30.70
1493020800 30.70
1493028000 30.70
1493035200 30.70
1493042400 30.71
1493049600 30.71
1493056800 30.71
1493064000 30.71
1493071200 30.71
1493078400 30.71
1493085600 30.71
1493092800 30.71
1493100000 30.71
1493107200 30.71
1493114400 30.71
1493121600 30.71
1493128800 30.71
1493136000 30.71
1493143200 30.71
1493150400 30.71
1493157600 30.71
1493164800 30.71
1493172000 30.71
1493179200 30.71
1493186400 30.71
1493193600 30.71
1493200800 30.71
1493208000 30.71
1493215200 30.71
1493222400 30.71
1493229600 30.71
1493236800 30.71
1493244000 30.71
1493251200 30.71
1493258400 30.71
1493265600 30.71
1493272800 30.71
1493280000 30.71
1493287200 30.71
1493294400 30.71
1493301600 30.71
1493308800 30.71
1493316000 30.71
1493323200 30.71
1493330400 30.71
1493337600 30.71
1493344800 30.71
1493352000 30.71
1493359200 30.71
1493366400 30.71
1493373600 30.71
1493380800 30.71
1493388000 30.71
1493395200 30.71
1493402400 30.71
1493409600 30.71
1493416800 30.71
1493424000 30.71
1493431200 30.71
1493438400 30.71
1493445600 30.71
1493452800 30.71
1493460000 30.71
1493467200 30.71
1493474400 30.71
1493481600 30.71
1493488800 30.71
1493496000 30.71
1493503200 30.71
1493510400 30.72
1493517600 30.72
1493524800 30.71
1493532000 30.72
1493539200 30.71
1493546400 30.72
1493553600 30.72
1493560800 30.72
1493568000 30.72
1493575200 30.72
1493582400 30.71
1493589600 30.71
1493604000 30.72
1493596800 30.71
1493611200 30.71
1493618400 30.71
1493625600 30.72
1493632800 30.72
1493640000 30.72
1493647200 30.72
1493654400 30.72
1493661600 30.72
1493668800 30.72
1493676000 30.72
1493683200 30.72
1493690400 30.72
1493697600 30.72
1493704800 30.72
1493712000 30.72
1493719200 30.72
1493726400 30.72
1493733600 30.72
1493740800 30.72
1493748000 30.72
1493755200 30.72
1493762400 30.72
1493769600 30.72
1493776800 30.72
1493784000 30.72
1493791200 30.72
1493798400 30.72
1493805600 30.72
1493812800 30.72
1493820000 30.72
1493827200 30.72
1493834400 30.72
1493841600 30.72
1493848800 30.72
1493856000 30.72
1493863200 30.72
1493870400 30.72
1493877600 30.72
1493884800 30.72
1493892000 30.72
1493899200 30.72
1493906400 30.72
1493913600 30.72
1493920800 30.72
1493928000 30.72
1493935200 30.72
1493942400 30.72
1493949600 30.72
1493956800 30.72
1493964000 30.72
1493971200 30.72
1493978400 30.72
1493985600 30.72
1493992800 30.72
1494000000 30.72
1494007200 30.72
1494014400 30.72
1494021600 30.72
1494028800 30.72
1494036000 30.72
1494043200 30.72
1494050400 30.72
1494057600 30.72
1494064800 30.72
1494072000 30.72
1494079200 30.72
1494086400 30.72
1494093600 30.72
1494100800 30.72
1494108000 30.72
1494115200 30.72
1494122400 30.72
1494129600 30.72
1494136800 30.72
1494144000 30.72
1494151200 30.72
1494158400 30.72
1494165600 30.72
1494172800 30.72
1494180000 30.72
1494187200 30.72
1494194400 30.72
1494201600 30.72
1494208800 30.72
1494216000 30.72
1494223200 30.72
1494230400 30.72
1494237600 30.72
1494244800 30.72
1494252000 30.72
1494259200 30.72
1494266400 30.72
1494273600 30.72
1494280800 30.72
1494288000 30.72
1494295200 30.72
1494302400 30.72
1494309600 30.72
1494316800 30.72
1494324000 30.72
1494331200 30.72
1494338400 30.72
1494345600 30.72
1494352800 30.72
1494360000 30.72
1494367200 30.72
1494374400 30.72
1494381600 30.72
1494388800 30.72
1494396000 30.72
1494403200 30.72
1494410400 30.72
1494417600 30.72
1494424800 30.72
1494432000 30.72
1494439200 30.72
1494446400 30.72
1494453600 30.72
1494460800 30.72
1494468000 30.72
1494475200 30.72
1494482400 30.72
1494489600 30.72
1494496800 30.72
1494504000 30.72
1494511200 30.72
1494518400 30.72
1494525600 30.72
1494532800 30.72
1494540000 30.72
1494547200 30.72
1494554400 30.72
1494561600 30.72
1494568800 30.72
1494576000 30.72
1494583200 30.72
1494590400 30.72
1494597600 30.72
1494604800 30.72
1494612000 30.72
1494619200 30.72
1494626400 30.72
1494633600 30.72
1494640800 30.72
1494648000 30.72
1494655200 30.72
1494662400 30.72
1494669600 30.72
1494676800 30.72
1494684000 30.72
1494691200 30.72
1494698400 30.72
1494705600 30.72
1494712800 30.72
1494720000 30.72
1494727200 30.72
1494734400 30.72
1494741600 30.72
1494748800 30.72
1494756000 30.72
1494763200 30.72
1494770400 30.72
1494777600 30.72
1494784800 30.72
1494792000 30.72
1494799200 30.72
1494806400 30.72
1494813600 30.72
1494820800 30.72
1494828000 30.72
1494835200 30.72
1494842400 30.72
1494849600 30.72
1494856800 30.72
1494864000 30.72
1494871200 30.72
1494878400 30.72
1494885600 30.72
1494892800 30.72
1494900000 30.72
1494907200 30.72
1494914400 30.72
1494921600 30.72
1494928800 30.72
1494936000 30.72
1494943200 30.72
1494950400 30.72
1494957600 30.72
1494964800 30.72
1494972000 30.72
1494979200 30.72
1494986400 30.72
1494993600 30.72
1495000800 30.72
1495008000 30.72
1495015200 30.72
1495022400 30.73
1495029600 30.72
1495036800 30.72
1495044000 30.73
1495051200 30.73
1495058400 30.73
1495065600 30.79
1495072800 30.79
1495080000 30.79
1495087200 30.79
1495094400 30.79
1495101600 30.73
1495108800 30.73
1495116000 30.73
1495123200 30.73
1495130400 30.72
1495137600 30.72
1495144800 30.72
1495152000 30.72
1495159200 30.73
1495166400 30.72
1495173600 30.73
1495180800 30.72
1495188000 30.73
1495195200 30.72
1495202400 30.73
1495209600 30.72
1495216800 30.72
1495224000 30.72
1495231200 30.72
1495238400 30.72
1495245600 30.72
1495252800 30.72
1495260000 30.72
1495267200 30.72
1495274400 30.72
1495281600 30.72
1495288800 30.72
1495296000 30.72
1495303200 30.72
1495310400 30.72
1495317600 30.72
1495324800 30.72
1495332000 30.72
1495339200 30.72
1495346400 30.72
1495353600 30.72
1495360800 30.72
1495368000 30.72
1495375200 30.72
1495382400 30.72
1495389600 30.72
1495396800 30.72
1495404000 30.72
1495411200 30.72
1495418400 30.72
1495425600 30.72
1495432800 30.72
1495440000 30.72
1495447200 30.72
1495454400 30.73
1495461600 30.72
1495468800 30.73
1495476000 30.72
1495483200 30.72
1495490400 30.72
1495497600 30.72
1495504800 30.73
1495512000 30.72
1495519200 30.72
1495526400 30.66
1495533600 30.66
1495540800 30.66
1495548000 30.66
1495555200 30.66
1495562400 30.66
1495569600 30.66
1495576800 30.66
1495584000 30.66
1495591200 30.66
1495598400 30.66
1495605600 30.66
1495612800 30.66
1495620000 30.66
1495627200 30.66
1495634400 30.66
1495641600 30.66
1495648800 30.66
1495656000 30.66
1495663200 30.66
1495670400 30.66
1495677600 30.66
1495684800 30.66
1495692000 30.67
1495699200 30.67
1495706400 30.67
1495713600 30.66
1495720800 30.66
1495728000 30.66
1495735200 30.66
1495742400 30.66
1495749600 30.64
1495756800 30.64
1495764000 30.64
1495771200 30.64
1495778400 30.64
1495785600 30.64
1495792800 30.64
1495800000 30.64
1495807200 30.64
1495814400 30.67
1495821600 30.67
1495828800 30.67
1495836000 30.67
1495843200 30.67
1495850400 30.67
1495857600 30.67
1495864800 30.67
1495872000 30.67
1495879200 30.67
1495886400 30.67
1495893600 30.67
1495900800 30.67
1495908000 30.67
1495915200 30.67
1495922400 30.67
1495929600 30.67
1495936800 30.67
1495944000 30.67
1495951200 30.67
1495958400 30.66
1495965600 30.67
1495972800 30.67
1495980000 30.67
1495987200 30.67
1495994400 30.67
1496001600 30.67
1496008800 30.67
1496016000 30.67
1496023200 30.67
1496030400 30.67
1496037600 30.67
1496044800 30.66
1496052000 30.67
1496059200 30.66
1496066400 30.67
1496073600 30.66
1496080800 30.66
1496088000 30.66
1496095200 30.66
1496102400 30.66
1496109600 30.66
1496116800 30.66
1496124000 30.66
1496131200 30.67
1496138400 30.67
1496145600 30.66
1496152800 30.66
1496160000 30.67
1496167200 30.67
1496174400 30.66
1496181600 30.67
1496188800 30.66
1496196000 30.67
1496203200 30.67
1496210400 30.67
1496217600 30.66
1496224800 30.67
1496232000 30.66
1496239200 30.67
1496246400 30.67
1496253600 30.67
1496260800 30.67
1496268000 30.67
1496282400 30.67
1496275200 30.65
1496289600 30.67
1496296800 30.67
1496304000 30.66
1496311200 30.66
1496318400 30.66
1496325600 30.66
1496332800 30.66
1496340000 30.66
1496347200 30.66
1496354400 30.67
1496361600 30.66
1496368800 30.67
1496376000 30.67
1496383200 30.66
1496390400 30.66
1496397600 30.66
1496404800 30.66
1496412000 30.66
1496419200 30.66
1496426400 30.66
1496433600 30.66
1496440800 30.66
1496448000 30.66
1496455200 30.66
1496462400 30.66
1496469600 30.66
1496476800 30.66
1496484000 30.66
1496491200 30.66
1496498400 30.66
1496505600 30.66
1496512800 30.67
1496520000 30.66
1496527200 30.66
1496534400 30.66
1496541600 30.66
1496548800 30.66
1496556000 30.67
1496563200 30.66
1496570400 30.67
1496577600 30.66
1496584800 30.67
1496592000 30.66
1496599200 30.67
1496606400 30.67
1496613600 30.67
1496620800 30.67
1496628000 30.67
1496635200 30.67
1496642400 30.67
1496649600 30.67
1496656800 30.67
1496664000 30.67
1496671200 30.67
1496678400 30.67
1496685600 30.67
1496692800 30.67
1496700000 30.67
1496707200 30.67
1496714400 30.67
1496721600 30.67
1496728800 30.67
1496736000 30.67
1496743200 30.67
1496750400 30.67
1496757600 30.67
1496764800 30.67
1496772000 30.67
1496779200 30.67
1496786400 30.67
1496793600 30.67
1496800800 30.67
1496808000 30.67
1496815200 30.67
1496822400 30.67
1496829600 30.67
1496836800 30.67
1496844000 30.67
1496851200 30.67
1496858400 30.67
1496865600 30.67
1496872800 30.67
1496880000 30.67
1496887200 30.67
1496894400 30.74
1496901600 30.67
1496908800 30.67
1496916000 30.67
1496923200 30.67
1496930400 30.67
1496937600 30.67
1496944800 30.67
1496952000 30.67
1496959200 30.67
1496966400 30.67
1496973600 30.66
1496980800 30.66
1496988000 30.66
1496995200 30.66
1497002400 30.66
1497009600 30.66
1497016800 30.66
1497024000 30.66
1497031200 30.66
1497038400 30.66
1497045600 30.66
1497052800 30.66
1497060000 30.66
1497067200 30.66
1497074400 30.66
1497081600 30.66
1497088800 30.66
1497096000 30.66
1497103200 30.66
1497110400 30.66
1497117600 30.66
1497124800 30.66
1497132000 30.66
1497139200 30.66
1497146400 30.66
1497153600 30.66
1497160800 30.66
1497168000 30.66
1497175200 30.66
1497182400 30.66
1497189600 30.66
1497196800 30.66
1497204000 30.66
1497211200 30.66
1497218400 30.66
1497225600 30.66
1497232800 30.66
1497240000 30.66
1497247200 30.66
1497254400 30.66
1497261600 30.67
1497268800 30.67
1497276000 30.67
1497283200 30.67
1497290400 30.67
1497297600 30.67
1497304800 30.67
1497312000 30.67
1497319200 30.67
1497326400 30.67
1497333600 30.67
1497340800 30.67
1497348000 30.67
1497355200 30.67
1497362400 30.67
1497369600 30.67
1497376800 30.67
1497384000 30.67
1497391200 30.67
1497398400 30.66
1497405600 30.67
1497412800 30.66
1497420000 30.66
1497427200 30.66
1497434400 30.67
1497441600 30.67
1497448800 30.67
1497456000 30.67
1497463200 30.66
1497470400 30.66
1497477600 30.66
1497484800 30.66
1497492000 30.67
1497499200 30.66
1497506400 30.67
1497513600 30.66
1497520800 30.67
1497528000 30.66
1497535200 30.67
1497542400 30.66
1497549600 30.67
1497556800 30.67
1497564000 30.67
1497571200 30.67
1497578400 30.67
1497585600 30.66
1497592800 30.66
1497600000 30.66
1497607200 30.67
1497614400 30.67
1497621600 30.67
1497628800 30.67
1497636000 30.67
1497643200 30.67
1497650400 30.67
1497657600 30.67
1497664800 30.67
1497672000 30.67
1497679200 30.67
1497686400 30.67
1497693600 30.67
1497700800 30.67
1497708000 30.67
1497715200 30.67
1497722400 30.67
1497729600 30.67
1497736800 30.67
1497744000 30.67
1497751200 30.67
1497758400 30.67
1497765600 30.67
1497772800 30.67
1497780000 30.67
1497787200 30.67
1497794400 30.67
1497801600 30.67
1497808800 30.67
1497816000 30.67
1497823200 30.67
1497830400 30.67
1497837600 30.67
1497844800 30.67
1497852000 30.67
1497859200 30.67
1497866400 30.67
1497873600 30.67
1497880800 30.67
1497888000 30.67
1497895200 30.67
1497902400 30.67
1497909600 30.67
1497916800 30.67
1497924000 30.67
1497931200 30.67
1497938400 30.67
1497945600 30.67
1497952800 30.67
1497960000 30.67
1497967200 30.67
1497974400 30.73
1497981600 30.73
1497988800 30.73
1497996000 30.73
1498003200 30.73
1498010400 30.73
1498017600 30.73
1498024800 30.73
1498032000 30.73
1498039200 30.67
1498046400 30.67
1498053600 30.67
1498060800 30.67
1498068000 30.67
1498075200 30.67
1498082400 30.67
1498089600 30.67
1498096800 30.67
1498104000 30.67
1498111200 30.67
1498118400 30.67
1498125600 30.67
1498132800 30.67
1498140000 30.67
1498147200 30.67
1498154400 30.67
1498161600 30.67
1498168800 30.67
1498176000 30.67
1498183200 30.67
1498190400 30.67
1498197600 30.67
1498204800 30.67
1498212000 30.67
1498219200 30.67
1498226400 30.67
1498233600 30.67
1498240800 30.67
1498248000 30.67
1498255200 30.67
1498262400 30.67
1498269600 30.67
1498276800 30.67
1498284000 30.67
1498291200 30.67
1498298400 30.67
1498305600 30.67
1498312800 30.67
1498320000 30.67
1498327200 30.67
1498334400 30.67
1498341600 30.67
1498348800 30.67
1498356000 30.67
1498363200 30.67
1498370400 30.67
1498377600 30.67
1498384800 30.67
1498392000 30.67
1498399200 30.67
1498406400 30.67
1498413600 30.67
1498420800 30.67
1498428000 30.67
1498435200 30.67
1498442400 30.67
1498449600 30.67
1498456800 30.67
1498464000 30.67
1498471200 30.67
1498478400 30.67
1498485600 30.67
1498492800 30.67
1498500000 30.67
1498507200 30.67
1498514400 30.67
1498521600 30.67
1498528800 30.67
1498536000 30.67
1498543200 30.67
1498550400 30.67
1498557600 30.67
1498564800 30.67
1498572000 30.67
1498579200 30.67
1498586400 30.68
1498593600 30.68
1498600800 30.68
1498608000 30.68
1498615200 30.68
1498622400 30.68
1498629600 30.68
1498636800 30.68
1498644000 30.68
1498651200 30.68
1498658400 30.68
1498665600 30.68
1498672800 30.68
1498680000 30.68
1498687200 30.68
1498694400 30.68
1498701600 30.68
1498708800 30.68
1498716000 30.68
1498723200 30.68
1498730400 30.68
1498737600 30.68
1498744800 30.68
1498752000 30.68
1498759200 30.68
1498766400 30.68
1498773600 30.68
1498780800 30.68
1498788000 30.68
1498795200 30.68
1498802400 30.68
1498809600 30.68
1498816800 30.68
1498824000 30.68
1498831200 30.68
1498838400 30.68
1498845600 30.68
1498852800 30.68
1498860000 30.68
1498874400 30.68
1498867200 30.68
1498881600 30.68
1498888800 30.68
1498896000 30.68
1498903200 30.68
1498910400 30.68
1498917600 30.68
1498924800 30.68
1498932000 30.68
1498939200 30.68
1498946400 30.68
1498953600 30.68
1498960800 30.68
1498968000 30.68
1498975200 30.68
1498982400 30.68
1498989600 30.68
1498996800 30.68
1499004000 30.68
1499011200 30.68
1499018400 30.68
1499025600 30.68
1499032800 30.68
1499040000 30.68
1499047200 30.68
1499054400 30.68
1499061600 30.68
1499068800 30.68
1499076000 30.68
1499083200 30.68
1499090400 30.68
1499097600 30.68
1499104800 30.68
1499112000 30.68
1499119200 30.68
1499126400 30.68
1499133600 30.68
1499140800 30.68
1499148000 30.68
1499155200 30.68
1499162400 30.68
1499169600 30.68
1499176800 30.68
1499184000 30.68
1499191200 30.74
1499198400 30.74
1499205600 30.68
1499212800 30.68
1499220000 30.68
1499227200 30.68
1499234400 30.68
1499241600 30.68
1499248800 30.68
1499256000 30.68
1499263200 30.74
1499270400 30.74
1499277600 30.74
1499284800 30.74
1499292000 30.74
1499299200 30.74
1499306400 30.75
1499313600 30.74
1499320800 30.74
1499328000 30.74
1499335200 30.75
1499342400 30.75
1499349600 30.75
1499356800 30.75
1499364000 30.75
1499371200 30.75
1499378400 30.75
1499385600 30.75
1499392800 30.75
1499400000 30.75
1499407200 30.75
1499414400 30.75
1499421600 30.75
1499428800 30.75
1499436000 30.75
1499443200 30.75
1499450400 30.75
1499457600 30.75
1499464800 30.75
1499472000 30.75
1499479200 30.75
1499486400 30.75
1499493600 30.75
1499500800 30.75
1499508000 30.75
1499515200 30.75
1499522400 30.75
1499529600 30.75
1499536800 30.75
1499544000 30.75
1499551200 30.75
1499644740 30.75
1499644800 30.75
1499652000 30.75
1499659200 30.75
1499666400 30.75
1499673600 30.75
1499680800 30.75
1499688000 30.75
1499695200 30.75
1499702400 30.75
1499709600 30.75
1499716800 30.75
1499724000 30.75
1499731200 30.75
1499738400 30.75
1499745600 30.75
1499752800 30.75
1499760000 30.75
1499767200 30.75
1499774400 30.75
1499781600 30.75
1499788800 30.75
1499796000 30.75
1499803200 30.75
1499810400 30.75
1499817600 30.75
1499824800 30.75
1499832000 30.75
1499839200 30.75
1499846400 30.75
1499853600 30.75
1499860800 30.75
1499868000 30.75
1499875200 30.75
1499882400 30.75
1499889600 30.75
1499896800 30.75
1499904000 30.75
1499911200 30.75
1499918400 30.75
1499925600 30.75
1499932800 30.75
1499940000 30.75
1499947200 30.75
1499954400 30.75
1499961600 30.75
1499968800 30.75
1499976000 30.75
1499983200 30.75
1499990400 30.75
1499997600 30.75
1500004800 30.75
1500012000 30.75
1500019200 30.75
1500026400 30.75
1500033600 30.75
1500040800 30.75
1500048000 30.75
1500055200 30.75
1500062400 30.75
1500069600 30.75
1500076800 30.75
1500084000 30.75
1500091200 30.75
1500098400 30.75
1500105600 30.75
1500112800 30.75
1500120000 30.75
1500127200 30.75
1500134400 30.75
1500141600 30.75
1500148800 30.75
1500156000 30.75
1500163200 30.75
1500170400 30.75
1500177600 30.75
1500184800 30.75
1500192000 30.75
1500199200 30.75
1500206400 30.75
1500213600 30.75
1500220800 30.75
1500228000 30.75
1500235200 30.75
1500242400 30.75
1500249600 30.75
1500256800 30.75
1500264000 30.75
1500271200 30.75
1500278400 30.75
1500285600 30.75
1500292800 30.75
1500300000 30.75
1500307200 30.75
1500314400 30.75
1500321600 30.75
1500328800 30.75
1500336000 30.75
1500343200 30.75
1500350400 30.75
1500357600 30.75
1500364800 30.75
1500372000 30.75
1500379200 30.75
1500386400 30.75
1500393600 30.75
1500400800 30.75
1500408000 30.75
1500415200 30.76
1500422400 30.75
1500429600 30.75
1500436800 30.75
1500444000 30.75
1500451200 30.75
1500458400 30.75
1500465600 30.76
1500472800 30.76
1500480000 30.76
1500487200 30.76
1500494400 30.75
1500501600 30.75
1500508800 30.75
1500516000 30.75
1500523200 30.75
1500530400 30.75
1500537600 30.75
1500544800 30.75
1500552000 30.75
1500559200 30.75
1500566400 30.75
1500573600 30.75
1500580800 30.75
1500588000 30.75
1500595200 30.75
1500602400 30.75
1500609600 30.75
1500616800 30.75
1500624000 30.75
1500631200 30.76
1500638400 30.75
1500645600 30.76
1500652800 30.76
1500660000 30.76
1500667200 30.75
1500674400 30.76
1500681600 30.76
1500688800 30.76
1500696000 30.75
1500703200 30.76
1500710400 30.75
1500717600 30.76
1500724800 30.75
1500732000 30.76
1500739200 30.76
1500746400 30.76
1500753600 30.76
1500760800 30.76
1500768000 30.75
1500775200 30.76
1500782400 30.75
1500789600 30.76
1500796800 30.75
1500804000 30.75
1500811200 30.75
1500818400 30.75
1500825600 30.75
1500832800 30.75
1500840000 30.75
1500847200 30.75
1500854400 30.75
1500861600 30.76
1500868800 30.75
1500876000 30.76
1500883200 30.75
1500890400 30.76
1500897600 30.75
1500904800 30.75
1500912000 30.75
1500919200 30.76
1500926400 30.76
1500933600 30.76
1500940800 30.76
1500948000 30.76
1500955200 30.76
1500962400 30.76
1500969600 30.76
1500976800 30.76
1500984000 30.76
1500991200 30.76
1500998400 30.76
1501005600 30.76
1501012800 30.76
1501020000 30.76
1501027200 30.76
1501034400 30.76
1501041600 30.76
1501048800 30.76
1501056000 30.76
1501063200 30.76
1501070400 30.76
1501077600 30.76
1501084800 30.76
1501092000 30.76
1501099200 30.76
1501106400 30.76
1501113600 30.76
1501120800 30.76
1501128000 30.76
1501135200 30.76
1501142400 30.76
1501149600 30.76
1501156800 30.76
1501164000 30.76
1501171200 30.76
1501178400 30.76
1501185600 30.76
1501192800 30.76
1501200000 30.76
1501207200 30.76
1501214400 30.76
1501221600 30.76
1501228800 30.76
1501236000 30.76
1501243200 30.76
1501250400 30.76
1501257600 30.76
1501264800 30.76
1501272000 30.76
1501279200 30.76
1501286400 30.76
1501293600 30.76
1501300800 30.76
1501308000 30.76
1501315200 30.76
1501322400 30.76
1501329600 30.76
1501336800 30.76
1501344000 30.76
1501351200 30.76
1501358400 30.76
1501365600 30.76
1501372800 30.76
1501380000 30.76
1501387200 30.76
1501394400 30.76
1501401600 30.76
1501408800 30.76
1501416000 30.76
1501423200 30.76
1501430400 30.76
1501437600 30.76
1501444800 30.76
1501452000 30.76
1501459200 30.76
1501466400 30.76
1501473600 30.76
1501480800 30.76
1501488000 30.76
1501495200 30.76
1501502400 30.76
1501509600 30.76
1501516800 30.76
1501524000 30.82
1501531200 30.82
1501538400 30.82
1501545600 30.82
1501552800 30.82
1501560000 30.82
1501567200 30.82
1501574400 30.82
1501581600 30.76
1501588800 30.76
1501596000 30.76
1501603200 30.76
1501610400 30.76
1501617600 30.76
1501624800 30.76
1501632000 30.76
1501639200 30.76
1501646400 30.76
1501653600 30.76
1501660800 30.76
1501668000 30.76
1501675200 30.76
1501682400 30.76
1501689600 30.76
1501696800 30.76
1501704000 30.76
1501711200 30.76
1501718400 30.76
1501725600 30.76
1501732800 30.76
1501740000 30.76
1501747200 30.76
1501754400 30.76
1501761600 30.76
1501768800 30.76
1501776000 30.76
1501783200 30.76
1501790400 30.76
1501797600 30.76
1501804800 30.76
1501812000 30.76
1501819200 30.76
1501826400 30.76
1501833600 30.76
1501840800 30.76
1501848000 30.76
1501855200 30.76
1501862400 30.76
1501869600 30.76
1501876800 30.76
1501884000 30.77
1501891200 30.76
1501898400 30.76
1501905600 30.76
1501912800 30.76
1501920000 30.76
1501927200 30.76
1501934400 30.76
1501941600 30.76
1501948800 30.76
1501956000 30.76
1501963200 30.76
1501970400 30.76
1501977600 30.76
1501984800 30.76
1501992000 30.76
1501999200 30.76
1502006400 30.76
1502013600 30.77
1502020800 30.77
1502028000 30.77
1502035200 30.77
1502042400 30.77
1502049600 30.77
1502056800 30.77
1502064000 30.77
1502071200 30.77
1502078400 30.77
1502085600 30.77
1502092800 30.77
1502100000 30.77
1502107200 30.77
1502114400 30.77
1502121600 30.77
1502128800 30.77
1502136000 30.77
1502143200 30.77
1502150400 30.77
1502157600 30.77
1502164800 30.77
1502172000 30.77
1502179200 30.76
1502186400 30.77
1502193600 30.77
1502200800 30.77
1502208000 30.77
1502215200 30.77
1502222400 30.77
1502229600 30.77
1502236800 30.77
1502244000 30.77
1502251200 30.77
1502258400 30.77
1502265600 30.77
1502272800 30.77
1502280000 30.77
1502287200 30.77
1502294400 30.77
1502301600 30.77
1502308800 30.77
1502316000 30.77
1502323200 30.77
1502330400 30.77
1502337600 30.77
1502344800 30.76
1502352000 30.76
1502359200 30.76
1502366400 30.76
1502373600 30.77
1502380800 30.76
1502388000 30.77
1502395200 30.76
1502402400 30.77
1502409600 30.77
1502416800 30.77
1502424000 30.77
1502431200 30.77
1502438400 30.77
1502445600 30.77
1502452800 30.77
1502460000 30.77
1502467200 30.77
1502474400 30.77
1502481600 30.77
1502488800 30.77
1502496000 30.77
1502503200 30.77
1502510400 30.77
1502517600 30.77
1502524800 30.77
1502532000 30.77
1502539200 30.77
1502546400 30.77
1502553600 30.77
1502560800 30.77
1502568000 30.77
1502575200 30.77
1502582400 30.77
1502589600 30.77
1502596800 30.77
1502604000 30.77
1502611200 30.77
1502618400 30.77
1502625600 30.77
1502632800 30.77
1502640000 30.77
1502647200 30.77
1502654400 30.77
1502661600 30.77
1502668800 30.77
1502676000 30.77
1502683200 30.77
1502690400 30.77
1502697600 30.77
1502704800 30.77
1502712000 30.77
1502719200 30.77
1502726400 30.77
1502733600 30.77
1502740800 30.77
1502748000 30.77
1502755200 30.77
1502762400 30.77
1502769600 30.77
1502776800 30.77
1502784000 30.77
1502791200 30.77
1502798400 30.77
1502805600 30.77
1502812800 30.77
1502820000 30.76
1502827200 30.77
1502834400 30.77
1502841600 30.77
1502848800 30.77
1502856000 30.77
1502863200 30.77
1502870400 30.77
1502877600 30.77
1502884800 30.77
1502892000 30.77
1502899200 30.77
1502906400 30.77
1502913600 30.77
1502920800 30.77
1502928000 30.77
1502935200 30.77
1502942400 30.77
1502949600 30.77
1502956800 30.77
1502964000 30.77
1502971200 30.77
1502978400 30.77
1502985600 30.77
1502992800 30.77
1503000000 30.77
1503007200 30.77
1503014400 30.77
1503021600 30.77
1503028800 30.77
1503036000 30.77
1503043200 30.77
1503050400 30.77
1503057600 30.77
1503064800 30.77
1503072000 30.77
1503079200 30.77
1503086400 30.77
1503093600 30.77
1503100800 30.77
1503108000 30.77
1503115200 30.77
1503122400 30.77
1503129600 30.77
1503136800 30.77
1503144000 30.77
1503151200 30.77
1503158400 30.77
1503165600 30.77
1503172800 30.77
1503180000 30.77
1503187200 30.77
1503194400 30.77
1503201600 30.77
1503208800 30.77
1503216000 30.77
1503223200 30.77
1503230400 30.77
1503237600 30.77
1503244800 30.77
1503252000 30.77
1503259200 30.77
1503266400 30.77
1503273600 30.77
1503280800 30.77
1503288000 30.77
1503295200 30.77
1503302400 30.77
1503309600 30.77
1503316800 30.77
1503324000 30.77
1503331200 30.77
1503338400 30.77
1503345600 30.77
1503352800 30.77
1503360000 30.77
1503367200 30.77
1503374400 30.77
1503381600 30.77
1503388800 30.77
1503396000 30.77
1503403200 30.77
1503410400 30.77
1503417600 30.77
1503424800 30.77
1503432000 30.77
1503439200 30.77
1503446400 30.77
1503453600 30.77
1503460800 30.77
1503468000 30.77
1503475200 30.77
1503482400 30.77
1503489600 30.77
1503496740 30.77
1503496800 30.77
1503504000 30.77
1503511200 30.77
1503518400 30.77
1503525600 30.77
1503532800 30.77
1503540000 30.77
1503547200 30.77
1503554400 30.77
1503561600 30.77
1503568800 30.77
1503576000 30.77
1503583200 30.77
1503590400 30.77
1503597600 30.77
1503604800 30.77
1503612000 30.77
1503619200 30.77
1503626400 30.77
1503633600 30.77
1503640800 30.77
1503648000 30.77
1503655200 30.77
1503669600 30.77
1503676800 30.77
1503684000 30.77
1503691200 30.77
1503698400 30.77
1503705600 30.77
1503712800 30.77
1503720000 30.77
1503727200 30.77
1503734400 30.77
1503741600 30.77
1503748800 30.77
1503756000 30.77
1503763200 30.77
1503770400 30.77
1503777600 30.77
1503784800 30.77
1503792000 30.77
1503799200 30.77
1503806400 30.77
1503813600 30.77
1503820800 30.77
1503828000 30.77
1503835200 30.77
1503842400 30.77
1503849600 30.77
1503856800 30.77
1503864000 30.77
1503871200 30.77
1503878400 30.77
1503885600 30.77
1503892800 30.77
1503900000 30.77
1503907200 30.77
1503914400 30.77
1503921600 30.77
1503928800 30.77
1503936000 30.77
1503943200 30.77
1503950400 30.77
1503957600 30.77
1503964800 30.77
1503972000 30.77
1503979200 30.77
1503986400 30.77
1503993600 30.77
1504000800 30.77
1504008000 30.77
1504015200 30.77
1504022400 30.77
1504029600 30.77
1504036800 30.77
1504044000 30.77
1504051200 30.77
1504058400 30.77
1504065600 30.77
1504072800 30.77
1504080000 30.77
1504087200 30.78
1504094400 30.78
1504101600 30.78
1504108800 30.78
1504116000 30.78
1504123200 30.78
1504130400 30.78
1504137600 30.78
1504144800 30.78
1504152000 30.78
1504159200 30.78
1504166400 30.78
1504173600 30.78
1504180800 30.78
1504188000 30.78
1504195200 30.78
1504202400 30.78
1504209600 30.78
1504216800 30.78
1504231200 30.78
1504224000 30.78
1504238400 30.78
1504245600 30.78
1504252800 30.78
1504260000 30.78
1504267200 30.78
1504274400 30.78
1504281600 30.78
1504288800 30.78
1504296000 30.78
1504303200 30.78
1504310400 30.78
1504317600 30.78
1504324800 30.78
1504332000 30.78
1504339200 30.78
1504346400 30.78
1504353600 30.78
1504360800 30.78
1504368000 30.78
1504375200 30.78
1504382400 30.78
1504389600 30.78
1504396800 30.78
1504404000 30.78
1504411200 30.78
1504418400 30.78
1504425600 30.78
1504432800 30.78
1504440000 30.78
1504447200 30.78
1504454400 30.78
1504461600 30.78
1504468800 30.78
1504476000 30.78
1504483200 30.78
1504490400 30.78
1504497600 30.78
1504504800 30.78
1504512000 30.78
1504519200 30.78
1504526400 30.78
1504533600 30.78
1504540800 30.78
1504548000 30.78
1504555200 30.78
1504562400 30.78
1504569600 30.78
1504576800 30.78
1504584000 30.78
1504591200 30.78
1504598400 30.78
1504605600 30.78
1504612800 30.78
1504620000 30.78
1504627200 30.78
1504634400 30.78
1504641600 30.78
1504648800 30.78
1504656000 30.78
1504663200 30.78
1504670400 30.78
1504677600 30.78
1504684800 30.78
1504692000 30.78
1504699200 30.78
1504706400 30.78
1504713600 30.78
1504720800 30.78
1504728000 30.78
1504735200 30.78
1504742400 30.78
1504749600 30.78
1504756800 30.78
1504764000 30.78
1504771200 30.78
1504778400 30.78
1504785600 30.78
1504792800 30.78
1504800000 30.78
1504807200 30.78
1504814400 30.78
1504821600 30.78
1504828800 30.78
1504836000 30.78
1504843200 30.78
1504850400 30.78
1504857600 30.78
1504864800 30.78
1504872000 30.78
1504879200 30.78
1504886400 30.78
1504893600 30.78
1504900800 30.78
1504908000 30.78
1504915200 30.78
1504922400 30.78
1504929600 30.78
1504936800 30.78
1504944000 30.78
1504951200 30.78
1504958400 30.78
1504965600 30.78
1504972800 30.78
1504980000 30.78
1504987200 30.78
1504994400 30.78
1505001600 30.78
1505008800 30.78
1505016000 30.78
1505023200 30.78
1505030400 30.78
1505037600 30.78
1505044800 30.78
1505052000 30.78
1505059200 30.78
1505066400 30.78
1505073600 30.78
1505080800 30.78
1505088000 30.78
1505095200 30.78
1505102400 30.78
1505109600 30.78
1505116800 30.78
1505124000 30.78
1505131200 30.78
1505138400 30.78
1505145600 30.78
1505152800 30.78
1505160000 30.78
1505167200 30.78
1505174400 30.78
1505181600 30.78
1505188800 30.78
1505196000 30.78
1505203200 30.78
1505210400 30.78
1505217600 30.78
1505224800 30.78
1505232000 30.80
1505239200 30.78
1505246400 30.78
1505253600 30.78
1505260800 30.78
1505268000 30.78
1505275200 30.78
1505282400 30.78
1505289600 30.78
1505296800 30.78
1505304000 30.78
1505311200 30.78
1505318400 30.78
1505325600 30.78
1505332800 30.78
1505340000 30.78
1505347200 30.78
1505354400 30.79
1505361600 30.79
1505368800 30.79
1505376000 30.78
1505383200 30.78
1505390400 30.79
1505397600 30.79
1505404800 30.79
1505412000 30.79
1505419200 30.79
1505426400 30.79
1505433600 30.79
1505440800 30.79
1505448000 30.79
1505455200 30.79
1505462400 30.79
1505469600 30.79
1505476800 30.79
1505484000 30.79
1505491200 30.79
1505498400 30.79
1505505600 30.79
1505512800 30.79
1505520000 30.79
1505527200 30.79
1505534400 30.79
1505541600 30.79
1505548800 30.79
1505556000 30.79
1505563200 30.79
1505570400 30.79
1505577600 30.79
1505584800 30.79
1505592000 30.79
1505599200 30.79
1505606400 30.79
1505613600 30.79
1505620800 30.79
1505628000 30.79
1505635200 30.79
1505642400 30.79
1505649600 30.79
1505656800 30.79
1505664000 30.79
1505671200 30.79
1505678400 30.79
1505685600 30.79
1505692800 30.79
1505700000 30.79
1505707200 30.79
1505714400 30.79
1505721600 30.79
1505728800 30.79
1505736000 30.79
1505743200 30.79
1505750400 30.79
1505757600 30.79
1505764800 30.79
1505772000 30.79
1505779200 30.79
1505786400 30.79
1505793600 30.79
1505800800 30.79
1505808000 30.79
1505815200 30.78
1505822400 30.78
1505829600 30.78
1505836800 30.78
1505844000 30.78
1505851200 30.78
1505858400 30.78
1505865600 30.78
1505872800 30.78
1505880000 30.78
1505887200 30.78
1505894400 30.78
1505901600 30.78
1505908800 30.78
1505916000 30.78
1505923200 30.78
1505930400 30.78
1505937600 30.78
1505944800 30.78
1505952000 30.78
1505959200 30.78
1505966400 30.78
1505973600 30.78
1505980800 30.78
1505988000 30.78
1505995200 30.78
1506002400 30.78
1506009600 30.78
1506016800 30.78
1506024000 30.78
1506031200 30.78
1506038400 30.78
1506045600 30.78
1506052800 30.78
1506060000 30.78
1506067200 30.78
1506074400 30.78
1506081600 30.78
1506088800 30.78
1506096000 30.78
1506103200 30.78
1506110400 30.78
1506117600 30.78
1506124800 30.78
1506132000 30.78
1506139200 30.78
1506146400 30.78
1506153600 30.78
1506160800 30.78
1506168000 30.78
1506175200 30.78
1506182400 30.78
1506189600 30.78
1506196800 30.78
1506204000 30.78
1506211200 30.78
1506218400 30.78
1506225600 30.78
1506232800 30.78
1506240000 30.78
1506247200 30.78
1506254400 30.78
1506261600 30.78
1506268800 30.78
1506276000 30.78
1506283200 30.78
1506290400 30.79
1506297600 30.78
1506304800 30.79
1506312000 30.78
1506319200 30.79
1506326400 30.78
1506333600 30.79
1506340800 30.79
1506348000 30.79
1506355200 30.79
1506362400 30.79
1506369600 30.79
1506376800 30.79
1506384000 30.79
1506391200 30.79
1506398400 30.79
1506405600 30.79
1506412800 30.79
1506420000 30.79
1506427200 30.79
1506434400 30.79
1506441600 30.79
1506448800 30.79
1506456000 30.79
1506463200 30.79
1506470400 30.79
1506477600 30.79
1506484800 30.79
1506492000 30.79
1506499200 30.79
1506506400 30.79
1506513600 30.79
1506520800 30.79
1506528000 30.79
1506535200 30.79
1506542400 30.79
1506549600 30.79
1506556800 30.79
1506564000 30.79
1506571200 30.79
1506578400 30.79
1506585600 30.79
1506592800 30.79
1506600000 30.79
1506607200 30.79
1506614400 30.79
1506621600 30.79
1506628800 30.79
1506636000 30.79
1506643200 30.79
1506650400 30.79
1506657600 30.79
1506664800 30.79
1506672000 30.79
1506679200 30.79
1506686400 30.79
1506693600 30.79
1506700800 30.79
1506708000 30.79
1506715200 30.79
1506722400 30.79
1506729600 30.79
1506736800 30.79
1506744000 30.79
1506751200 30.79
1506758400 30.79
1506765600 30.79
1506772800 30.79
1506780000 30.79
1506787200 30.79
1506794400 30.79
1506801600 30.79
1506808800 30.79
1506823200 30.79
1506816000 30.79
1506830400 30.79
1506837600 30.79
1506844800 30.79
1506852000 30.79
1506859200 30.79
1506866400 30.79
1506873600 30.79
1506880800 30.79
1506888000 30.79
1506895200 30.79
1506902400 30.79
1506909600 30.79
1506916800 30.79
1506924000 30.79
1506931200 30.79
1506938400 30.79
1506945600 30.79
1506952800 30.79
1506960000 30.79
1506967200 30.79
1506974400 30.79
1506981600 30.79
1506988800 30.79
1506996000 30.79
1507003200 30.79
1507010400 30.79
1507017600 30.79
1507024800 30.79
1507032000 30.79
1507039200 30.79
1507046400 30.79
1507053600 30.79
1507060800 30.79
1507068000 30.79
1507075200 30.79
1507082400 30.79
1507089600 30.79
1507096800 30.79
1507104000 30.79
1507111200 30.79
1507118400 30.79
1507125600 30.79
1507132800 30.79
1507140000 30.79
1507147200 30.79
1507154400 30.79
1507161600 30.79
1507168800 30.79
1507176000 30.79
1507183200 30.79
1507190400 30.80
1507197600 30.80
1507204800 30.80
1507212000 30.80
1507219200 30.80
1507226400 30.80
1507233600 30.80
1507240800 30.80
1507248000 30.79
1507255200 30.80
1507262400 30.80
1507269600 30.80
1507276800 30.80
1507284000 30.80
1507291200 30.80
1507298400 30.80
1507305600 30.80
1507312800 30.80
1507320000 30.80
1507327200 30.80
1507334400 30.80
1507341600 30.80
1507348800 30.80
1507356000 30.80
1507363200 30.80
1507370400 30.80
1507377600 30.80
1507384800 30.80
1507392000 30.80
1507399200 30.80
1507406400 30.80
1507413600 30.80
1507420800 30.80
1507428000 30.80
1507435200 30.80
1507442400 30.80
1507449600 30.80
1507456800 30.80
1507464000 30.80
1507471200 30.80
1507478400 30.80
1507485600 30.80
1507492800 30.80
1507500000 30.81
1507507200 30.82
1507514400 30.80
1507521600 30.80
1507528800 30.80
1507536000 30.80
1507543200 30.80
1507550400 30.80
1507557600 30.80
1507564800 30.80
1507572000 30.80
1507579200 30.80
1507586400 30.80
1507593600 30.80
1507600800 30.80
1507608000 30.80
1507615200 30.80
1507622400 30.80
1507629600 30.80
1507636800 30.80
1507644000 30.80
1507651200 30.80
1507658400 30.80
1507665600 30.80
1507672800 30.80
1507680000 30.80
1507687200 30.80
1507694400 30.80
1507701600 30.80
1507708800 30.80
1507716000 30.80
1507723200 30.80
1507730400 30.80
1507737600 30.80
1507744800 30.80
1507752000 30.80
1507759200 30.80
1507766400 30.80
1507773600 30.80
1507780800 30.78
1507788000 30.80
1507795200 30.80
1507802400 30.80
1507809600 30.80
1507816800 30.80
1507824000 30.80
1507831200 30.80
1507838400 30.80
1507845600 30.80
1507852800 30.80
1507860000 30.80
1507867200 30.80
1507874400 30.80
1507881600 30.80
1507888800 30.80
1507896000 30.80
1507903200 30.80
1507910400 30.80
1507917600 30.80
1507924800 30.80
1507932000 30.80
1507939200 30.80
1507946400 30.80
1507953600 30.80
1507960800 30.80
1507968000 30.80
1507975200 30.77
1507982400 30.77
1507989600 30.77
1507996800 30.77
1508004000 30.80
1508011200 30.80
1508018400 30.80
1508025600 30.80
1508032800 30.80
1508040000 30.80
1508047200 30.80
1508054400 30.80
1508061600 30.80
1508068800 30.80
1508076000 30.80
1508083200 30.80
1508090400 30.80
1508097600 30.80
1508104800 30.80
1508112000 30.80
1508119200 30.80
1508126400 30.80
1508133600 30.80
1508140800 30.80
1508148000 30.80
1508155200 30.80
1508162400 30.80
1508169600 30.80
1508176800 30.80
1508184000 30.80
1508191200 30.80
1508198400 30.80
1508205600 30.80
1508212800 30.80
1508220000 30.80
1508227200 30.80
1508234400 30.80
1508241600 30.80
1508248800 30.80
1508256000 30.80
1508263200 30.80
1508270400 30.80
1508277600 30.80
1508284800 30.80
1508292000 30.80
1508299200 30.80
1508306400 30.80
1508313600 30.80
1508320800 30.80
1508328000 30.80
1508335200 30.80
1508342400 30.80
1508349600 30.80
1508356800 30.80
1508364000 30.80
1508371200 30.80
1508378400 30.80
1508385600 30.80
1508392800 30.80
1508400000 30.80
1508407200 30.80
1508414400 30.80
1508421600 30.80
1508428800 30.80
1508436000 30.80
1508443200 30.80
1508450400 30.80
1508457600 30.80
1508464800 30.80
1508472000 30.80
1508479200 30.80
1508486400 30.80
1508493600 30.80
1508500800 30.80
1508508000 30.80
1508515200 30.80
1508522400 30.80
1508529600 30.80
1508536800 30.80
1508544000 30.80
1508551200 30.80
1508558400 30.80
1508565600 30.80
1508572800 30.80
1508580000 30.80
1508587200 30.80
1508594400 30.80
1508601600 30.80
1508608800 30.80
1508616000 30.80
1508623200 30.80
1508630400 30.80
1508637600 30.80
1508644800 30.80
1508652000 30.80
1508659200 30.80
1508666400 30.80
1508673600 30.80
1508680800 30.80
1508688000 30.80
1508695200 30.80
1508702400 30.80
1508709600 30.80
1508716800 30.80
1508724000 30.80
1508731200 30.80
1508738400 30.80
1508745600 30.80
1508752800 30.80
1508760000 30.80
1508767200 30.80
1508774400 30.80
1508781600 30.80
1508788800 30.80
1508796000 30.80
1508803200 30.80
1508810400 30.80
1508817600 30.80
1508824800 30.80
1508832000 30.80
1508839200 30.80
1508846400 30.81
1508853600 30.81
1508860800 30.81
1508868000 30.81
1508875200 30.81
1508882400 30.81
1508889600 30.81
1508896800 30.81
1508904000 30.81
1508911200 30.81
1508918400 30.81
1508925600 30.81
1508932800 30.81
1508940000 30.81
1508947200 30.81
1508954400 30.81
1508961600 30.81
1508968800 30.81
1508976000 30.81
1508983200 30.81
1508990400 30.81
1508997600 30.81
1509004800 30.81
1509012000 30.81
1509019200 30.81
1509026400 30.81
1509033600 30.81
1509040800 30.81
1509048000 30.81
1509055200 30.81
1509062400 30.81
1509069600 30.81
1509076800 30.81
1509084000 30.81
1509091200 30.81
1509098400 30.81
1509105600 30.81
1509112800 30.81
1509120000 30.81
1509127200 30.81
1509134400 30.81
1509141600 30.81
1509148800 30.81
1509156000 30.81
1509163200 30.81
1509170400 30.81
1509177600 30.81
1509184800 30.81
1509192000 30.81
1509199200 30.81
1509206400 30.81
1509213600 30.81
1509220800 30.81
1509228000 30.81
1509235200 30.81
1509242400 30.81
1509249600 30.81
1509256800 30.81
1509264000 30.81
1509271200 30.81
1509278400 30.81
1509285600 30.81
1509292800 30.81
1509300000 30.81
1509307200 30.81
1509314400 30.81
1509321600 30.81
1509328800 30.81
1509336000 30.81
1509343200 30.81
1509350400 30.81
1509357600 30.81
1509364800 30.81
1509372000 30.81
1509379200 30.81
1509386400 30.81
1509393600 30.79
1509400800 30.81
1509408000 30.81
1509415200 30.81
1509422400 30.81
1509429600 30.81
1509436800 30.81
1509444000 30.81
1509451200 30.81
1509458400 30.81
1509465600 30.81
1509472800 30.81
1509480000 30.81
1509487200 30.81
1509501600 30.81
1509494400 30.81
1509508800 30.81
1509516000 30.81
1509523200 30.81
1509530400 30.81
1509537600 30.81
1509544800 30.81
1509552000 30.81
1509559200 30.81
1509566400 30.81
1509573600 30.81
1509580800 30.81
1509588000 30.82
1509595200 30.81
1509602400 30.81
1509609600 30.81
1509616800 30.82
1509624000 30.81
1509631200 30.81
1509638400 30.81
1509645600 30.81
1509652800 30.81
1509660000 30.81
1509667200 30.81
1509674400 30.81
1509681600 30.81
1509688800 30.81
1509696000 30.81
1509703200 30.81
1509710400 30.81
1509717600 30.81
1509724800 30.81
1509732000 30.81
1509739200 30.81
1509746400 30.81
1509753600 30.81
1509760800 30.81
1509768000 30.81
1509775200 30.81
1509782400 30.81
1509789600 30.81
1509796800 30.81
1509804000 30.81
1509811200 30.81
1509818400 30.81
1509825600 30.81
1509832800 30.81
1509840000 30.81
1509847200 30.81
1509854400 30.81
1509861600 30.81
1509868800 30.81
1509876000 30.81
1509883200 30.81
1509890400 30.81
1509897600 30.81
1509904800 30.81
1509912000 30.81
1509919200 30.81
1509926400 30.81
1509933600 30.81
1509940800 30.81
1509948000 30.81
1509955200 30.81
1509962400 30.81
1509969600 30.81
1509976800 30.81
1509984000 30.81
1509991200 30.81
1509998400 30.81
1510005600 30.81
1510012800 30.81
1510020000 30.81
1510027200 30.81
1510034400 30.81
1510041600 30.81
1510048800 30.81
1510056000 30.81
1510063200 30.81
1510070400 30.81
1510077600 30.81
1510084800 30.81
1510092000 30.81
1510099200 30.81
1510106400 30.81
1510113600 30.81
1510120800 30.81
1510128000 30.81
1510135200 30.81
1510142400 30.81
1510149600 30.81
1510156800 30.81
1510164000 30.81
1510171200 30.81
1510178400 30.81
1510185600 30.81
1510192800 30.81
1510200000 30.81
1510207200 30.81
1510214400 30.81
1510221600 30.81
1510228800 30.81
1510236000 30.81
1510243200 30.81
1510250400 30.81
1510257600 30.81
1510264800 30.81
1510272000 30.81
1510279200 30.81
1510286400 30.81
1510293600 30.81
1510300800 30.81
1510308000 30.81
1510315200 30.81
1510322400 30.81
1510329600 30.81
1510336800 30.81
1510344000 30.81
1510351200 30.82
1510358400 30.82
1510365600 30.82
1510372800 30.82
1510380000 30.81
1510387200 30.81
1510394400 30.82
1510401600 30.81
1510408800 30.81
1510416000 30.81
1510423200 30.82
1510430400 30.81
1510437600 30.81
1510444800 30.81
1510452000 30.81
1510459200 30.81
1510466400 30.81
1510473600 30.81
1510480800 30.82
1510488000 30.81
1510495200 30.81
1510502400 30.81
1510509600 30.82
1510516800 30.81
1510524000 30.82
1510531200 30.81
1510538400 30.82
1510545600 30.82
1510552800 30.82
1510560000 30.81
1510567200 30.82
1510574400 30.81
1510581600 30.81
1510588800 30.81
1510596000 30.81
1510603200 30.81
1510610400 30.81
1510617600 30.81
1510624800 30.81
1510632000 30.81
1510639200 30.82
1510646400 30.82
1510653600 30.82
1510660800 30.82
1510668000 30.82
1510675200 30.82
1510682400 30.82
1510689600 30.82
1510696800 30.82
1510704000 30.82
1510711200 30.82
1510718400 30.82
1510725600 30.82
1510732800 30.82
1510740000 30.82
1510747200 30.82
1510754400 30.82
1510761600 30.82
1510768800 30.82
1510776000 30.82
1510783200 30.82
1510790400 30.82
1510797600 30.82
1510804800 30.82
1510812000 30.82
1510819200 30.82
1510826400 30.82
1510833600 30.82
1510840800 30.82
1510848000 30.82
1510855200 30.82
1510862400 30.82
1510869600 30.82
1510876800 30.82
1510884000 30.82
1510891200 30.82
1510898400 30.82
1510905600 30.82
1510912800 30.82
1510920000 30.82
1510927200 30.82
1510934400 30.82
1510941600 30.82
1510948800 30.82
1510956000 30.82
1510963200 30.82
1510970400 30.82
1510977600 30.82
1510984800 30.82
1510992000 30.82
1510999200 30.88
1511006400 30.88
1511013600 30.82
1511020800 30.82
1511028000 30.82
1511035200 30.82
1511042400 30.82
1511049600 30.82
1511056800 30.82
1511064000 30.82
1511071200 30.82
1511078400 30.82
1511085600 30.82
1511092800 30.82
1511100000 30.82
1511107200 30.82
1511114400 30.82
1511121600 30.82
1511128800 30.82
1511136000 30.82
1511143200 30.82
1511150400 30.82
1511157600 30.82
1511164800 30.82
1511172000 30.82
1511179200 30.82
1511186400 30.82
1511193600 30.82
1511200800 30.82
1511208000 30.82
1511215200 30.82
1511222400 30.82
1511229600 30.82
1511236800 30.82
1511244000 30.82
1511251200 30.82
1511258400 30.82
1511265600 30.82
1511272800 30.82
1511280000 30.82
1511287200 30.82
1511294400 30.82
1511301600 30.82
1511308800 30.82
1511316000 30.82
1511323200 30.82
1511330400 30.82
1511337600 30.82
1511344800 30.82
1511352000 30.82
1511359200 30.82
1511366400 30.82
1511373600 30.82
1511380800 30.82
1511388000 30.82
1511395200 30.82
1511402400 30.82
1511409600 30.82
1511416800 30.82
1511424000 30.82
1511431200 30.83
1511438400 30.82
1511445600 30.82
1511452800 30.82
1511460000 30.83
1511467200 30.82
1511474400 30.82
1511481600 30.83
1511488800 30.83
1511496000 30.83
1511503200 30.83
1511510400 30.83
1511517600 30.83
1511524800 30.83
1511532000 30.83
1511539200 30.83
1511546400 30.83
1511553600 30.83
1511560800 30.83
1511568000 30.83
1511575200 30.83
1511582400 30.83
1511589600 30.83
1511596800 30.83
1511604000 30.83
1511611200 30.83
1511618400 30.83
1511625600 30.83
1511632800 30.83
1511640000 30.83
1511647200 30.83
1511654400 30.83
1511661600 30.83
1511668800 30.83
1511676000 30.83
1511683200 30.83
1511690400 30.83
1511697600 30.83
1511704800 30.83
1511712000 30.83
1511719200 30.83
1511726400 30.83
1511733600 30.83
1511740800 30.83
1511748000 30.83
1511755200 30.83
1511762400 30.83
1511769600 30.83
1511776800 30.83
1511784000 30.83
1511791200 30.83
1511798400 30.83
1511805600 30.83
1511812800 30.83
1511820000 30.83
1511827200 30.83
1511834400 30.83
1511841600 30.83
1511848800 30.83
1511856000 30.83
1511863200 30.83
1511870400 30.83
1511877600 30.83
1511884800 30.83
1511892000 30.83
1511899200 30.83
1511906400 30.83
1511913600 30.83
1511920800 30.83
1511928000 30.83
1511935200 30.83
1511942400 30.83
1511949600 30.83
1511956800 30.83
1511964000 30.83
1511971200 30.83
1511978400 30.83
1511985600 30.83
1511992800 30.83
1512000000 30.83
1512007200 30.83
1512014400 30.83
1512021600 30.83
1512028800 30.83
1512036000 30.83
1512043200 30.83
1512050400 30.83
1512057600 30.83
1512064800 30.83
1512072000 30.83
1512079200 30.83
1512093600 30.83
1512086400 30.83
1512100800 30.83
1512108000 30.83
1512115200 30.83
1512122400 30.83
1512129600 30.83
1512136800 30.83
1512144000 30.83
1512151200 30.83
1512158400 30.83
1512165600 30.83
1512172800 30.83
1512180000 30.83
1512187200 30.83
1512194400 30.83
1512201600 30.83
1512208800 30.83
1512216000 30.83
1512223200 30.83
1512230400 30.83
1512237600 30.83
1512244800 30.83
1512252000 30.83
1512259200 30.83
1512266400 30.83
1512273600 30.83
1512280800 30.83
1512288000 30.83
1512295200 30.83
1512302400 30.83
1512309600 30.83
1512316800 30.83
1512324000 30.83
1512331200 30.83
1512338400 30.83
1512345600 30.83
1512352800 30.83
1512360000 30.83
1512367200 30.83
1512374400 30.83
1512381600 30.83
1512388800 30.83
1512396000 30.83
1512403200 30.83
1512410400 30.83
1512417600 30.83
1512424800 30.83
1512432000 30.83
1512439200 30.83
1512446400 30.83
1512453600 30.83
1512460800 30.83
1512468000 30.83
1512475200 30.83
1512482400 30.84
1512489600 30.83
1512496800 30.83
1512504000 30.83
1512511200 30.83
1512518400 30.83
1512525600 30.83
1512532800 30.83
1512540000 30.83
1512547200 30.83
1512554400 30.83
1512561600 30.83
1512568800 30.83
1512576000 30.83
1512583200 30.83
1512590400 30.83
1512597600 30.83
1512604800 30.83
1512612000 30.83
1512619200 30.83
1512626400 30.83
1512633600 30.83
1512640800 30.83
1512648000 30.83
1512655200 30.83
1512662400 30.83
1512669600 30.83
1512676800 30.83
1512684000 30.83
1512691200 30.83
1512698400 30.83
1512705600 30.83
1512712800 30.83
1512720000 30.83
1512727200 30.84
1512734400 30.84
1512741600 30.84
1512748800 30.84
1512756000 30.84
1512763200 30.84
1512770400 30.84
1512777600 30.84
1512784800 30.84
1512792000 30.84
1512799200 30.84
1512806400 30.84
1512813600 30.84
1512820800 30.84
1512828000 30.84
1512835200 30.84
1512842400 30.83
1512849600 30.83
1512856800 30.84
1512864000 30.84
1512871200 30.84
1512878400 30.84
1512885600 30.84
1512892800 30.84
1512900000 30.84
1512907200 30.83
1512914400 30.84
1512921600 30.84
1512928800 30.84
1512936000 30.84
1512943200 30.84
1512950400 30.84
1512957600 30.84
1512964800 30.84
1512972000 30.84
1512979200 30.81
1512986400 30.84
1512993600 30.83
1513000800 30.84
1513008000 30.84
1513015200 30.84
1513022400 30.84
1513029600 30.84
1513036800 30.84
1513044000 30.84
1513051200 30.84
1513058400 30.84
1513065600 30.84
1513072800 30.84
1513080000 30.84
1513087200 30.84
1513094400 30.84
1513101600 30.84
1513108800 30.84
1513116000 30.84
1513123200 30.84
1513130400 30.84
1513137600 30.84
1513144800 30.84
1513152000 30.84
1513159200 30.84
1513166400 30.84
1513173600 30.84
1513180800 30.84
1513188000 30.84
1513195200 30.84
1513202400 30.84
1513209600 30.84
1513216800 30.84
1513224000 30.84
1513231200 30.84
1513238400 30.84
1513245600 30.84
1513252800 30.84
1513260000 30.84
1513267200 30.84
1513274400 30.84
1513281600 30.84
1513288800 30.84
1513296000 30.84
1513303200 30.84
1513310400 30.84
1513317600 30.84
1513324800 30.84
1513332000 30.84
1513339200 30.84
1513346400 30.84
1513353600 30.84
1513360800 30.84
1513368000 30.84
1513375200 30.84
1513382400 30.85
1513389600 30.85
1513396800 30.85
1513404000 30.85
1513411200 30.84
1513418400 30.85
1513425600 30.85
1513432800 30.85
1513440000 30.84
1513447200 30.85
1513454400 30.84
1513461600 30.85
1513468800 30.85
1513476000 30.85
1513483200 30.85
1513490400 30.85
1513497600 30.84
1513504800 30.84
1513512000 30.84
1513519200 30.85
1513526400 30.85
1513533600 30.85
1513540800 30.85
1513548000 30.85
1513555200 30.84
1513562400 30.85
1513569600 30.85
1513576800 30.85
1513584000 30.85
1513591200 30.85
1513598400 30.83
1513605600 30.85
1513612800 30.85
1513620000 30.85
1513627200 30.85
1513634400 30.85
1513641600 30.85
1513648800 30.85
1513656000 30.85
1513663200 30.85
1513670400 30.85
1513677600 30.85
1513684800 30.85
1513692000 30.85
1513699200 30.85
1513706400 30.85
1513713600 30.85
1513720800 30.85
1513728000 30.85
1513735200 30.85
1513742400 30.85
1513749600 30.85
1513756800 30.85
1513764000 30.85
1513771200 30.85
1513778400 30.85
1513785600 30.85
1513792800 30.85
1513800000 30.85
1513807200 30.85
1513814400 30.85
1513821600 30.85
1513828800 30.85
1513836000 30.85
1513843200 30.85
1513850400 30.85
1513857600 30.85
1513864800 30.85
1513872000 30.85
1513879200 30.85
1513886400 30.85
1513893600 30.85
1513900800 30.85
1513908000 30.85
1513915200 30.85
1513922400 30.85
1513929600 30.85
1513936800 30.85
1513944000 30.85
1513951200 30.85
1513958400 30.85
1513965600 30.85
1513972800 30.85
1513980000 30.85
1513987200 30.85
1513994400 30.85
1514001600 30.85
1514008800 30.85
1514016000 30.85
1514023200 30.85
1514030400 30.85
1514037600 30.85
1514044800 30.85
1514052000 30.85
1514059200 30.85
1514066400 30.85
1514073600 30.85
1514080800 30.85
1514088000 30.85
1514095200 30.86
1514102400 30.86
1514109600 30.86
1514116800 30.86
1514124000 30.86
1514131200 30.86
1514138400 30.86
1514145600 30.86
1514152800 30.86
1514160000 30.86
1514167200 30.86
1514174400 30.86
1514181600 30.86
1514188800 30.85
1514196000 30.85
1514203200 30.86
1514210400 30.86
1514217600 30.86
1514224800 30.86
1514232000 30.86
1514239200 30.86
1514246400 30.86
1514253600 30.86
1514260800 30.86
1514268000 30.86
1514275200 30.86
1514282400 30.86
1514289600 30.86
1514296800 30.85
1514304000 30.85
1514311200 30.85
1514318400 30.85
1514325600 30.85
1514332800 30.85
1514340000 30.85
1514347200 30.85
1514354400 30.85
1514361600 30.85
1514368800 30.85
1514376000 30.85
1514383200 30.85
1514390400 30.85
1514397600 30.85
1514404800 30.85
1514412000 30.85
1514419200 30.85
1514426400 30.85
1514433600 30.85
1514440800 30.80
1514448000 30.79
1514455200 30.80
1514462400 30.79
1514469600 30.80
1514476800 30.79
1514484000 30.79
1514491200 30.79
1514498400 30.77
1514505600 30.79
1514512800 30.80
1514520000 30.80
1514527200 30.80
1514534400 30.80
1514541600 30.80
1514548800 30.80
1514556000 30.80
1514563200 30.80
1514570400 30.80
1514577600 30.80
1514584800 30.80
1514592000 30.80
1514599200 30.80
1514606400 30.80
1514613600 30.80
1514620800 30.80
1514628000 30.80
1514635200 30.80
1514642400 30.80
1514649600 30.80
1514656800 30.80
1514664000 30.79
1514671200 30.80
1514678400 30.80
1514685600 30.80
1514692800 30.80
1514700000 30.80
1514707200 30.80
1514714400 30.80
1514721600 30.80
1514728800 30.80
1514736000 30.80
1514743200 30.80
1514750400 30.80
1514757600 30.80
1514772000 30.80
1514764800 30.80
1514779200 30.80
1514786400 30.80
1514793600 30.80
1514800800 30.80
1514808000 30.80
1514815200 30.80
1514822400 30.80
1514829600 30.80
1514836800 30.80
1514844000 30.80
1514851200 30.80
1514858400 30.80
1514865600 30.80
1514872800 30.80
1514880000 30.80
1514887200 30.80
1514894400 30.80
1514901600 30.80
1514908800 30.80
1514916000 30.80
1514923200 30.80
1514930400 30.80
1514937600 30.80
1514944800 30.80
1514952000 30.80
1514959200 30.80
1514966400 30.80
1514973600 30.80
1514980800 30.80
1514988000 30.80
1514995200 30.80
1515002400 30.81
1515009600 30.81
1515016800 30.81
1515024000 30.81
1515031200 30.81
1515038400 30.81
1515045600 30.81
1515052800 30.81
1515060000 30.81
1515067200 30.81
1515074400 30.81
1515081600 30.81
1515088800 30.81
1515096000 30.81
1515103200 30.81
1515110400 30.81
1515117600 30.81
1515124800 30.81
1515132000 30.81
1515139200 30.81
1515146400 30.81
1515153600 30.81
1515160800 30.81
1515168000 30.81
1515175200 30.81
1515182400 30.81
1515189600 30.83
1515196800 30.83
1515204000 30.83
1515211200 30.83
1515218400 30.83
1515225600 30.83
1515232800 30.83
1515240000 30.83
1515247200 30.83
1515254400 30.83
1515261600 30.83
1515268800 30.83
1515276000 30.83
1515283200 30.83
1515290400 30.83
1515297600 30.87
1515304800 30.83
1515312000 30.83
1515319200 30.83
1515326400 30.83
1515333600 30.83
1515340800 30.83
1515348000 30.83
1515355200 30.83
1515362400 30.83
1515369600 30.83
1515376800 30.83
1515384000 30.83
1515391200 30.83
1515398400 30.83
1515405600 30.83
1515412800 30.83
1515420000 30.83
1515427200 30.83
1515434400 30.83
1515441600 30.83
1515448800 30.83
1515456000 30.83
1515463200 30.83
1515470400 30.83
1515477600 30.83
1515484800 30.83
1515492000 30.83
1515499200 30.83
1515506400 30.83
1515513600 30.83
1515520800 30.83
1515528000 30.83
1515535200 30.83
1515542400 30.83
1515549600 30.83
1515556800 30.83
1515564000 30.83
1515571200 30.83
1515578400 30.83
1515585600 30.83
1515592800 30.83
1515600000 30.83
1515607200 30.83
1515614400 30.83
1515621600 30.83
1515628800 30.83
1515636000 30.83
1515643200 30.83
1515650400 30.83
1515657600 30.83
1515664800 30.84
1515672000 30.84
1515679200 30.84
1515686400 30.84
1515693600 30.84
1515700800 30.84
1515708000 30.84
1515715200 30.84
1515722400 30.83
1515729600 30.83
1515736800 30.83
1515744000 30.83
1515751200 30.83
1515758400 30.83
1515765600 30.83
1515772800 30.83
1515780000 30.83
1515787200 30.83
1515794400 30.83
1515801600 30.83
1515808800 30.83
1515816000 30.83
1515823200 30.83
1515830400 30.83
1515837600 30.83
1515844800 30.83
1515852000 30.82
1515859200 30.83
1515866400 30.83
1515873600 30.83
1515880800 30.83
1515888000 30.83
1515895200 30.83
1515902400 30.83
1515909600 30.83
1515916800 30.83
1515924000 30.83
1515931200 30.83
1515938400 30.83
1515945600 30.83
1515952800 30.83
1515960000 30.83
1515967200 30.83
1515974400 30.83
1515981600 30.83
1515988800 30.83
1515996000 30.83
1516003200 30.83
1516010400 30.83
1516017600 30.83
1516024800 30.83
1516032000 30.83
1516039200 30.83
1516046400 30.83
1516053600 30.84
1516060800 30.83
1516068000 30.84
1516075200 30.84
1516082400 30.84
1516089600 30.84
1516096800 30.84
1516104000 30.84
1516111200 30.83
1516118400 30.83
1516125600 30.83
1516132800 30.83
1516140000 30.83
1516147200 30.83
1516154400 30.83
1516161600 30.83
1516168800 30.83
1516176000 30.83
1516183200 30.84
1516190400 30.83
1516197600 30.84
1516204800 30.84
1516212000 30.84
1516219200 30.84
1516226400 30.84
1516233600 30.84
1516240800 30.84
1516248000 30.84
1516255200 30.84
1516262400 30.84
1516269600 30.84
1516276800 30.84
1516284000 30.84
1516291200 30.84
1516298400 30.84
1516305600 30.84
1516312800 30.84
1516320000 30.83
1516327200 30.84
1516334400 30.83
1516341600 30.84
1516348800 30.83
1516356000 30.83
1516363200 30.84
1516370400 30.84
1516377600 30.83
1516384800 30.83
1516392000 30.84
1516399200 30.84
1516406400 30.84
1516413600 30.84
1516420800 30.84
1516428000 30.84
1516435200 30.84
1516442400 30.84
1516449600 30.84
1516456800 30.84
1516464000 30.84
1516471200 30.84
1516478400 30.84
1516485600 30.84
1516492800 30.84
1516500000 30.84
1516507200 30.84
1516514400 30.84
1516521600 30.84
1516528800 30.84
1516536000 30.84
1516543200 30.84
1516550400 30.84
1516557600 30.84
1516564800 30.84
1516572000 30.84
1516579200 30.84
1516586400 30.84
1516593600 30.84
1516600800 30.84
1516608000 30.84
1516615200 30.84
1516622400 30.84
1516629600 30.84
1516636800 30.84
1516644000 30.84
1516651200 30.84
1516658400 30.85
1516665600 30.84
1516672800 30.85
1516680000 30.84
1516687200 30.85
1516694400 30.84
1516701600 30.85
1516708800 30.85
1516716000 30.85
1516723200 30.85
1516730400 30.85
1516737600 30.85
1516744800 30.85
1516752000 30.85
1516759200 30.85
1516766400 30.85
1516773600 30.85
1516780800 30.85
1516788000 30.85
1516795200 30.85
1516802400 30.85
1516809600 30.85
1516816800 30.85
1516824000 30.85
1516831200 30.85
1516838400 30.85
1516845600 30.85
1516852800 30.85
1516860000 30.85
1516867200 30.85
1516874400 30.85
1516881600 30.85
1516888800 30.85
1516896000 30.85
1516903200 30.85
1516910400 30.85
1516917600 30.85
1516924800 30.85
1516932000 30.85
1516939200 30.85
1516946400 30.85
1516953600 30.85
1516960800 30.85
1516968000 30.85
1516975200 30.85
1516982400 30.85
1516989600 30.85
1516996800 30.85
1517004000 30.85
1517011200 30.85
1517018400 30.85
1517025600 30.85
1517032800 30.85
1517040000 30.85
1517047200 30.85
1517054400 30.85
1517061600 30.85
1517068800 30.85
1517076000 30.85
1517083200 30.85
1517090400 30.85
1517097600 30.85
1517104800 30.85
1517112000 30.85
1517119200 30.85
1517126400 30.85
1517133600 30.85
1517140800 30.85
1517148000 30.85
1517155200 30.85
1517162400 30.85
1517169600 30.85
1517176800 30.85
1517184000 30.85
1517191200 30.85
1517198400 30.85
1517205600 30.85
1517212800 30.85
1517220000 30.85
1517227200 30.85
1517234400 30.85
1517241600 30.85
1517248800 30.86
1517256000 30.86
1517263200 30.86
1517270400 30.86
1517277600 30.86
1517284800 30.86
1517292000 30.86
1517299200 30.86
1517306400 30.86
1517313600 30.86
1517320800 30.86
1517328000 30.86
1517335200 30.86
1517342400 30.86
1517349600 30.86
1517356800 30.86
1517364000 30.86
1517371200 30.86
1517378400 30.86
1517385600 30.86
1517392800 30.86
1517400000 30.87
1517407200 30.85
1517414400 30.85
1517421600 30.85
1517428800 30.85
1517436000 30.85
1517450400 30.85
1517443200 30.85
1517457600 30.85
1517464800 30.85
1517472000 30.85
1517479200 30.85
1517486400 30.85
1517493600 30.85
1517500800 30.85
1517508000 30.86
1517515200 30.85
1517522400 30.85
1517529600 30.85
1517536800 30.85
1517544000 30.85
1517551200 30.85
1517558400 30.85
1517565600 30.86
1517572800 30.85
1517580000 30.86
1517587200 30.86
1517594400 30.86
1517601600 30.86
1517608800 30.86
1517616000 30.86
1517623200 30.86
1517630400 30.85
1517637600 30.86
1517644800 30.86
1517652000 30.86
1517659200 30.85
1517666400 30.86
1517673600 30.86
1517680800 30.86
1517688000 30.86
1517695200 30.86
1517702400 30.85
1517709600 30.85
1517716800 30.85
1517724000 30.85
1517731200 30.86
1517738400 30.85
1517745600 30.85
1517752800 30.85
1517760000 30.85
1517767200 30.85
1517774400 30.85
1517781600 30.85
1517788800 30.85
1517796000 30.85
1517803200 30.85
1517810400 30.85
1517817600 30.85
1517824800 30.86
1517832000 30.85
1517839200 30.86
1517846400 30.85
1517853600 30.85
1517860800 30.91
1517868000 30.91
1517875200 30.91
1517882400 30.91
1517889600 30.91
1517896800 30.91
1517904000 30.91
1517911200 30.91
1517918400 30.91
1517925600 30.91
1517932800 30.91
1517940000 30.91
1517947200 30.91
1517954400 30.92
1517961600 30.92
1517968800 30.92
1517976000 30.92
1517983200 30.92
1517990400 30.92
1517997600 30.92
1518004800 30.92
1518012000 30.91
1518019200 30.92
1518026400 30.92
1518033600 30.91
1518040800 30.92
1518048000 30.92
1518055200 30.92
1518062400 30.92
1518069600 30.86
1518076800 30.86
1518084000 30.92
1518091200 30.92
1518098400 30.92
1518105600 30.92
1518112800 30.92
1518120000 30.92
1518127200 30.92
1518134400 30.92
1518141600 30.92
1518148800 30.92
1518156000 30.92
1518163200 30.92
1518170400 30.86
1518177600 30.86
1518184800 30.86
1518192000 30.86
1518199200 30.86
1518206400 30.86
1518213600 30.86
1518220800 30.86
1518228000 30.86
1518235200 30.86
1518242400 30.86
1518249600 30.86
1518256800 30.86
1518264000 30.86
1518271200 30.86
1518278400 30.86
1518285600 30.86
1518292800 30.86
1518300000 30.86
1518307200 30.86
1518314400 30.86
1518321600 30.86
1518328800 30.86
1518336000 30.86
1518343200 30.86
1518350400 30.86
1518357600 30.86
1518364800 30.86
1518372000 30.86
1518379200 30.86
1518386400 30.86
1518393600 30.86
1518400800 30.86
1518408000 30.86
1518415200 30.86
1518422400 30.86
1518429600 30.86
1518436800 30.86
1518444000 30.86
1518451200 30.86
1518458400 30.86
1518465600 30.86
1518472800 30.86
1518480000 30.86
1518487200 30.86
1518494400 30.86
1518501600 30.86
1518508800 30.86
1518516000 30.86
1518523200 30.86
1518530400 30.86
1518537600 30.86
1518544800 30.86
1518552000 30.86
1518559200 30.86
1518566400 30.86
1518573600 30.86
1518580800 30.86
1518588000 30.86
1518595200 30.86
1518602400 30.86
1518609600 30.86
1518616800 30.86
1518624000 30.86
1518631200 30.86
1518638400 30.86
1518645600 30.86
1518652800 30.86
1518660000 30.86
1518667200 30.86
1518674400 30.86
1518681600 30.86
1518688800 30.86
1518696000 30.86
1518703200 30.86
1518710400 30.86
1518717600 30.86
1518724800 30.86
1518732000 30.86
1518739200 30.86
1518746400 30.86
1518753600 30.86
1518760800 30.86
1518768000 30.86
1518775200 30.86
1518782400 30.86
1518789600 30.86
1518796800 30.86
1518804000 30.86
1518811200 30.86
1518818400 30.86
1518825600 30.86
1518832800 30.86
1518840000 30.86
1518847200 30.86
1518854400 30.86
1518861600 30.86
1518868800 30.86
1518876000 30.86
1518883200 30.86
1518890400 30.86
1518897600 30.86
1518904800 30.86
1518912000 30.86
1518919200 30.86
1518926400 30.86
1518933600 30.86
1518940800 30.86
1518948000 30.86
1518955200 30.86
1518962400 30.86
1518969600 30.86
1518976800 30.86
1518984000 30.86
1518991200 30.86
1518998400 30.86
1519005600 30.86
1519012800 30.86
1519020000 30.86
1519027200 30.86
1519034400 30.86
1519041600 30.86
1519048800 30.86
1519056000 30.86
1519063200 30.86
1519070400 30.86
1519077600 30.86
1519084800 30.86
1519092000 30.86
1519099200 30.86
1519106400 30.86
1519113600 30.86
1519120800 30.86
1519128000 30.86
1519135200 30.86
1519142400 30.86
1519149600 30.86
1519156800 30.86
1519164000 30.86
1519171200 30.86
1519178400 30.86
1519185600 30.86
1519192800 30.86
1519200000 30.86
1519207200 30.86
1519214400 30.86
1519221600 30.86
1519228800 30.86
1519236000 30.86
1519243200 30.85
1519250400 30.86
1519257600 30.86
1519264800 30.86
1519272000 30.86
1519279200 30.86
1519286400 30.87
1519293600 30.87
1519300800 30.87
1519308000 30.86
1519315200 30.87
1519322400 30.86
1519329600 30.86
1519336800 30.86
1519344000 30.86
1519351200 30.86
1519358400 30.86
1519365600 30.86
1519372800 30.86
1519380000 30.86
1519387200 30.86
1519394400 30.86
1519401600 30.86
1519408800 30.86
1519416000 30.86
1519423200 30.84
1519430400 30.87
1519437600 30.87
1519444800 30.87
1519452000 30.87
1519459200 30.86
1519466400 30.86
1519473600 30.86
1519480800 30.86
1519488000 30.86
1519495200 30.86
1519502400 30.86
1519509600 30.86
1519516800 30.86
1519524000 30.87
1519531200 30.86
1519538400 30.86
1519545600 30.86
1519552800 30.86
1519560000 30.86
1519567200 30.87
1519574400 30.87
1519581600 30.87
1519588800 30.86
1519596000 30.87
1519603200 30.87
1519610400 30.87
1519617600 30.87
1519624800 30.87
1519632000 30.87
1519639200 30.87
1519646400 30.87
1519653600 30.87
1519660800 30.87
1519668000 30.87
1519675200 30.87
1519682400 30.87
1519689600 30.87
1519696800 30.87
1519704000 30.87
1519711200 30.86
1519718400 30.86
1519725600 30.87
1519732800 30.86
1519740000 30.87
1519747200 30.86
1519754400 30.87
1519761600 30.86
1519768800 30.86
1519776000 30.86
1519783200 30.86
1519790400 30.86
1519797600 30.87
1519804800 30.87
1519812000 30.86
1519819200 30.86
1519826400 30.86
1519833600 30.86
1519840800 30.86
1519848000 30.86
1519855200 30.86
1519869600 30.86
1519862400 30.86
1519876800 30.86
1519884000 30.86
1519891200 30.86
1519898400 30.86
1519905600 30.86
1519912800 30.86
1519920000 30.86
1519927200 30.86
1519934400 30.86
1519941600 30.87
1519948800 30.87
1519956000 30.87
1519963200 30.87
1519970400 30.87
1519977600 30.87
1519984800 30.87
1519992000 30.87
1519999200 30.87
1520006400 30.86
1520013600 30.86
1520020800 30.86
1520028000 30.87
1520035200 30.87
1520042400 30.87
1520049600 30.87
1520056800 30.87
1520064000 30.87
1520071200 30.87
1520078400 30.87
1520085600 30.87
1520092800 30.87
1520100000 30.87
1520107200 30.87
1520114400 30.87
1520121600 30.87
1520128800 30.87
1520136000 30.87
1520143200 30.87
1520150400 30.86
1520157600 30.87
1520164800 30.87
1520172000 30.87
1520179200 30.86
1520186400 30.87
1520193600 30.87
1520200800 30.87
1520208000 30.87
1520215200 30.87
1520222400 30.87
1520229600 30.87
1520236800 30.87
1520244000 30.87
1520251200 30.87
1520258400 30.86
1520265600 30.87
1520272800 30.87
1520280000 30.87
1520287200 30.87
1520294400 30.87
1520301600 30.87
1520308800 30.87
1520316000 30.87
1520323200 30.87
1520330400 30.87
1520337600 30.87
1520344800 30.87
1520352000 30.87
1520359200 30.87
1520366400 30.87
1520373600 30.87
1520380800 30.87
1520388000 30.87
1520395200 30.87
1520402400 30.87
1520409600 30.87
1520416800 30.87
1520424000 30.87
1520431200 30.87
1520438400 30.87
1520445600 30.87
1520452800 30.87
1520460000 30.87
1520467200 30.87
1520474400 30.87
1520481600 30.87
1520488800 30.87
1520496000 30.87
1520503200 30.87
1520510400 30.87
1520517600 30.87
1520524800 30.87
1520532000 30.87
1520539200 30.87
1520546400 30.88
1520553600 30.87
1520560800 30.88
1520568000 30.87
1520575200 30.87
1520582400 30.87
1520589600 30.87
1520596800 30.88
1520604000 30.88
1520611200 30.88
1520618400 30.88
1520625600 30.88
1520632800 30.88
1520640000 30.88
1520647200 30.88
1520654400 30.88
1520661600 30.88
1520668800 30.88
1520676000 30.88
1520683200 30.88
1520690400 30.88
1520697600 30.88
1520704800 30.88
1520712000 30.88
1520719200 30.88
1520726400 30.88
1520733600 30.88
1520740800 30.88
1520748000 30.88
1520755200 30.88
1520762400 30.88
1520769600 30.88
1520776800 30.88
1520784000 30.88
1520791200 30.88
1520798400 30.88
1520805600 30.88
1520812800 30.88
1520820000 30.89
1520827200 30.88
1520834400 30.89
1520841600 30.89
1520848800 30.88
1520856000 30.88
1520863200 30.88
1520870400 30.88
1520877600 30.88
1520884800 30.88
1520892000 30.89
1520899200 30.89
1520906400 30.89
1520913600 30.88
1520920800 30.89
1520928000 30.88
1520935200 30.89
1520942400 30.89
1520949600 30.89
1520956800 30.89
1520964000 30.89
1520971200 30.89
1520978400 30.88
1520985600 30.88
1520992800 30.89
1521000000 30.89
1521007200 30.88
1521014400 30.88
1521021600 30.89
1521028800 30.89
1521036000 30.89
1521043200 30.88
1521050400 30.89
1521057600 30.88
1521064800 30.88
1521072000 30.88
1521079200 30.89
1521086400 30.89
1521093600 30.88
1521100800 30.88
1521108000 30.89
1521115200 30.89
1521122400 30.89
1521129600 30.89
1521136800 30.89
1521144000 30.89
1521151200 30.89
1521158400 30.89
1521165600 30.89
1521172800 30.89
1521180000 30.89
1521187200 30.89
1521194400 30.89
1521201600 30.89
1521208800 30.89
1521216000 30.89
1521223200 30.89
1521230400 30.89
1521237600 30.89
1521244800 30.89
1521252000 30.89
1521259200 30.89
1521266400 30.89
1521273600 30.89
1521280800 30.89
1521288000 30.89
1521295200 30.89
1521302400 30.89
1521309600 30.89
1521316800 30.89
1521324000 30.89
1521331200 30.89
1521338400 30.89
1521345600 30.89
1521352800 30.89
1521360000 30.89
1521367200 30.89
1521374400 30.89
1521381600 30.89
1521388800 30.89
1521396000 30.89
1521403200 30.89
1521410400 30.89
1521417600 30.89
1521424800 30.89
1521432000 30.89
1521439200 30.89
1521446400 30.89
1521453600 30.89
1521460800 30.89
1521468000 30.89
1521475200 30.89
1521482400 30.89
1521489600 30.89
1521496800 30.89
1521504000 30.89
1521511200 30.89
1521518400 30.89
1521525600 30.89
1521532800 30.89
1521540000 30.89
1521547200 30.89
1521554400 30.89
1521561600 30.89
1521568800 30.89
1521576000 30.89
1521583200 30.89
1521590400 30.89
1521597600 30.90
1521604800 30.90
1521612000 30.89
1521619200 30.89
1521626400 30.89
1521633600 30.89
1521640800 30.89
1521648000 30.89
1521655200 30.90
1521662400 30.89
1521669600 30.89
1521676800 30.89
1521684000 30.90
1521691200 30.90
1521698400 30.90
1521705600 30.90
1521712800 30.90
1521720000 30.90
1521727200 30.90
1521734400 30.90
1521741600 30.90
1521748800 30.90
1521756000 30.90
1521763200 30.90
1521770400 30.90
1521777600 30.90
1521784800 30.90
1521792000 30.84
1521799200 30.84
1521806400 30.84
1521813600 30.84
1521820800 30.84
1521828000 30.84
1521835200 30.84
1521842400 30.84
1521849600 30.85
1521856800 30.85
1521864000 30.85
1521871200 30.84
1521878400 30.84
1521885600 30.85
1521892800 30.84
1521900000 30.84
1521907200 30.84
1521914400 30.84
1521921600 30.84
1521928800 30.84
1521936000 30.84
1521943200 30.85
1521950400 30.84
1521957600 30.84
1521964800 30.84
1521972000 30.85
1521979200 30.84
1521986400 30.85
1521993600 30.84
1522000800 30.84
1522008000 30.84
1522015200 30.84
1522022400 30.84
1522029600 30.85
1522036800 30.85
1522044000 30.85
1522051200 30.85
1522058400 30.85
1522065600 30.85
1522072800 30.85
1522080000 30.85
1522087200 30.85
1522094400 30.85
1522101600 30.85
1522108800 30.85
1522116000 30.85
1522123200 30.85
1522130400 30.85
1522137600 30.85
1522144800 30.85
1522152000 30.85
1522159200 30.85
1522166400 30.85
1522173600 30.85
1522180800 30.85
1522188000 30.85
1522195200 30.85
1522202400 30.85
1522209600 30.85
1522216800 30.85
1522224000 30.85
1522231200 30.85
1522238400 30.85
1522245600 30.85
1522252800 30.85
1522260000 30.85
1522267200 30.85
1522274400 30.85
1522281600 30.85
1522288800 30.85
1522296000 30.85
1522303200 30.85
1522310400 30.85
1522317600 30.85
1522324800 30.85
1522332000 30.85
1522339200 30.85
1522346400 30.85
1522353600 30.85
1522360800 30.85
1522368000 30.85
1522375200 30.85
1522382400 30.85
1522389600 30.85
1522396800 30.85
1522404000 30.85
1522411200 30.85
1522418400 30.85
1522425600 30.85
1522432800 30.85
1522440000 30.84
1522447200 30.84
1522454400 30.84
1522461600 30.85
1522468800 30.85
1522476000 30.85
1522483200 30.85
1522490400 30.85
1522497600 30.85
1522504800 30.85
1522512000 30.84
1522519200 30.85
1522526400 30.85
1522533600 30.85
1522548000 30.85
1522540800 30.84
1522555200 30.85
1522562400 30.85
1522569600 30.85
1522576800 30.85
1522584000 30.85
1522591200 30.85
1522598400 30.85
1522605600 30.85
1522612800 30.84
1522620000 30.85
1522627200 30.85
1522634400 30.85
1522641600 30.90
1522648800 30.85
1522656000 30.85
1522663200 30.85
1522670400 30.84
1522677600 30.84
1522684800 30.84
1522692000 30.84
1522699200 30.84
1522706400 30.84
1522713600 30.84
1522720800 30.85
1522728000 30.84
1522735200 30.84
1522742400 30.84
1522749600 30.85
1522756800 30.84
1522764000 30.85
1522771200 30.85
1522778400 30.85
1522785600 30.85
1522792800 30.85
1522800000 30.85
1522807200 30.85
1522814400 30.85
1522821600 30.84
1522828800 30.84
1522836000 30.85
1522843200 30.85
1522850400 30.85
1522857600 30.85
1522864800 30.85
1522872000 30.84
1522879200 30.85
1522886400 30.84
1522893600 30.85
1522900800 30.85
1522908000 30.85
1522915200 30.85
1522922400 30.85
1522929600 30.85
1522936800 30.85
1522944000 30.85
1522951200 30.85
1522958400 30.85
1522965600 30.85
1522972800 30.85
1522980000 30.85
1522987200 30.85
1522994400 30.85
1523001600 30.85
1523008800 30.85
1523016000 30.85
1523023200 30.85
1523030400 30.85
1523037600 30.85
1523044800 30.85
1523052000 30.85
1523059200 30.85
1523066400 30.85
1523073600 30.85
1523080800 30.85
1523088000 30.85
1523095200 30.85
1523102400 30.85
1523109600 30.85
1523116800 30.85
1523124000 30.84
1523131200 30.85
1523138400 30.84
1523145600 30.85
1523152800 30.85
1523160000 30.85
1523167200 30.85
1523174400 30.85
1523181600 30.85
1523188800 30.85
1523196000 30.85
1523203200 30.85
1523210400 30.85
1523217600 30.85
1523224800 30.85
1523232000 30.85
1523239200 30.85
1523246400 30.85
1523253600 30.85
1523260800 30.85
1523268000 30.85
1523275200 30.85
1523282400 30.85
1523289600 30.85
1523296800 30.85
1523304000 30.85
1523311200 30.85
1523318400 30.85
1523325600 30.85
1523332800 30.85
1523340000 30.85
1523347200 30.85
1523354400 30.85
1523361600 30.85
1523368800 30.85
1523376000 30.85
1523383200 30.85
1523390400 30.85
1523397600 30.86
1523404800 30.85
1523412000 30.86
1523419200 30.85
1523426400 30.85
1523433600 30.85
1523440800 30.85
1523448000 30.86
1523455200 30.86
1523462400 30.85
1523469600 30.86
1523476800 30.85
1523484000 30.85
1523491200 30.86
1523498400 30.86
1523505600 30.86
1523512800 30.86
1523520000 30.86
1523527200 30.86
1523534400 30.86
1523541600 30.86
1523548800 30.86
1523556000 30.86
1523563200 30.86
1523570400 30.86
1523577600 30.86
1523584800 30.86
1523592000 30.86
1523599200 30.86
1523606400 30.86
1523613600 30.86
1523620800 30.86
1523628000 30.86
1523635200 30.88
1523642400 30.88
1523649600 30.88
1523656800 30.88
1523664000 30.88
1523671200 30.88
1523678400 30.88
1523685600 30.88
1523692800 30.88
1523700000 30.88
1523707200 30.88
1523714400 30.88
1523721600 30.88
1523728800 30.88
1523736000 30.88
1523743200 30.88
1523750400 30.88
1523757600 30.88
1523764800 30.88
1523772000 30.88
1523779200 30.88
1523786400 30.88
1523793600 30.88
1523800800 30.88
1523808000 30.88
1523815200 30.88
1523822400 30.88
1523829600 30.88
1523836800 30.88
1523844000 30.88
1523851200 30.88
1523858400 30.88
1523865600 30.88
1523872800 30.88
1523880000 30.88
1523887200 30.88
1523894400 30.88
1523908800 30.88
1523916000 30.88
1523923200 30.88
1523930400 30.88
1523937600 30.88
1523944800 30.88
1523952000 30.88
1523959200 30.88
1523966400 30.88
1523973600 30.88
1523980800 30.88
1523988000 30.88
1523995200 30.88
1524002400 30.88
1524009600 30.88
1524016800 30.88
1524024000 30.88
1524031200 30.88
1524038400 30.88
1524045600 30.88
1524052800 30.88
1524060000 30.88
1524067200 30.88
1524074400 30.88
1524081600 30.88
1524088800 30.88
1524096000 30.88
1524103200 30.88
1524110400 30.88
1524117600 30.88
1524124800 30.88
1524132000 30.88
1524139200 30.88
1524146400 30.88
1524153600 30.88
1524160800 30.89
1524168000 30.89
1524175200 30.89
1524182400 30.89
1524189600 30.89
1524196800 30.89
1524204000 30.89
1524211200 30.89
1524218400 30.88
1524225600 30.89
1524232800 30.89
1524240000 30.89
1524247200 30.89
1524254400 30.89
1524261600 30.89
1524268800 30.89
1524276000 30.89
1524283200 30.89
1524290400 30.89
1524297600 30.89
1524304800 30.89
1524312000 30.89
1524319200 30.89
1524326400 30.89
1524333600 30.89
1524340800 30.89
1524348000 30.89
1524355200 30.89
1524362400 30.89
1524369600 30.89
1524376800 30.89
1524384000 30.89
1524391200 30.89
1524398400 30.89
1524405600 30.89
1524412800 30.90
1524420000 30.90
1524427200 30.90
1524434400 30.90
1524441600 30.90
1524448800 30.90
1524456000 30.90
1524463200 30.91
1524470400 30.90
1524477600 30.91
1524484800 30.91
1524492000 30.91
1524499200 30.90
1524506400 30.91
1524513600 30.90
1524520800 30.91
1524528000 30.91
1524535200 30.91
1524542400 30.91
1524549600 30.91
1524556800 30.91
1524564000 30.90
1524571200 30.90
1524578400 30.91
1524585600 30.90
1524592800 30.91
1524600000 30.90
1524607200 30.91
1524614400 30.90
1524621600 30.91
1524628800 30.91
1524636000 30.90
1524643200 30.91
1524650400 30.96
1524657600 30.96
1524664800 30.96
1524672000 30.96
1524679200 30.96
1524686400 30.96
1524693600 30.96
1524700800 30.96
1524708000 30.96
1524715200 30.96
1524722400 30.96
1524729600 30.96
1524736800 30.96
1524744000 30.96
1524751200 30.96
1524758400 30.96
1524765600 30.96
1524772800 30.96
1524780000 30.96
1524787200 30.96
1524794400 30.96
1524801600 30.96
1524808800 30.95
1524816000 30.95
1524823200 30.95
1524830400 30.96
1524837600 30.96
1524844800 30.96
1524852000 30.96
1524859200 30.96
1524866400 30.96
1524873600 30.96
1524880800 30.96
1524888000 30.96
1524895200 30.96
1524902400 30.96
1524909600 30.96
1524916800 30.96
1524924000 30.96
1524931200 30.96
1524938400 30.96
1524945600 30.96
1524952800 30.96
1524960000 30.96
1524967200 30.96
1524974400 30.96
1524981600 30.96
1524988800 30.96
1524996000 30.96
1525003200 30.96
1525010400 30.96
1525017600 30.96
1525024800 30.96
1525032000 30.96
1525039200 30.96
1525046400 30.96
1525053600 30.96
1525060800 30.96
1525068000 30.96
1525075200 30.96
1525082400 30.96
1525089600 30.96
1525096800 30.97
1525104000 30.97
1525111200 30.97
1525118400 30.97
1525125600 30.97
1525140000 30.97
1525132800 30.97
1525147200 30.97
1525154400 30.97
1525161600 30.97
1525168800 30.97
1525176000 30.98
1525183200 30.98
1525190400 30.98
1525197600 30.98
1525204800 30.98
1525212000 30.98
1525219200 30.98
1525226400 30.98
1525233600 30.98
1525240800 30.98
1525248000 30.98
1525255200 30.98
1525262400 30.98
1525269600 30.98
1525276800 30.98
1525284000 30.98
1525291200 30.98
1525298400 30.98
1525305600 30.97
1525312800 30.98
1525320000 30.98
1525327200 30.98
1525334400 30.98
1525341600 30.98
1525348800 30.98
1525356000 30.98
1525363200 30.98
1525370400 30.98
1525377600 30.98
1525384800 30.98
1525392000 30.98
1525399200 30.98
1525406400 30.98
1525413600 30.98
1525420800 30.98
1525428000 30.98
1525435200 30.98
1525442400 30.98
1525449600 30.98
1525456800 30.98
1525464000 30.98
1525471200 30.98
1525478400 30.98
1525485600 30.98
1525492800 30.98
1525500000 30.98
1525507200 30.98
1525514400 30.98
1525521600 30.98
1525528800 30.98
1525536000 30.98
1525543200 30.98
1525550400 30.98
1525557600 30.99
1525564800 30.98
1525572000 30.99
1525579200 30.98
1525586400 30.98
1525593600 30.98
1525600800 30.98
1525608000 30.98
1525615200 30.98
1525622400 30.98
1525629600 30.98
1525636800 30.98
1525644000 30.98
1525651200 30.98
1525658400 30.98
1525665600 30.98
1525672800 30.98
1525680000 30.98
1525687200 30.98
1525694400 30.98
1525701600 30.99
1525708800 30.98
1525716000 30.98
1525723200 30.98
1525730400 30.98
1525737600 30.98
1525744800 30.98
1525752000 30.98
1525759200 30.98
1525766400 30.98
1525773600 30.98
1525780800 30.98
1525788000 30.98
1525795200 30.98
1525802400 30.98
1525809600 30.98
1525816800 30.99
1525824000 30.99
1525831200 30.99
1525838400 30.99
1525845600 30.99
1525852800 30.99
1525860000 30.99
1525867200 30.99
1525874400 30.99
1525881600 30.99
1525888800 30.99
1525896000 30.99
1525903200 30.99
1525910400 30.99
1525917600 30.99
1525924800 30.99
1525932000 30.99
1525939200 30.99
1525946400 30.99
1525953600 30.99
1525960800 30.99
1525968000 30.99
1525975200 30.99
1525982400 30.99
1525989600 30.99
1525996800 30.99
1526004000 30.99
1526011200 30.99
1526018400 30.99
1526025600 30.99
1526032800 30.99
1526040000 30.99
1526047200 30.99
1526054400 30.99
1526061600 30.99
1526068800 30.99
1526076000 30.99
1526083200 30.99
1526090400 30.99
1526097600 30.99
1526104800 30.99
1526112000 30.99
1526119200 30.99
1526126400 30.99
1526133600 30.99
1526140800 30.99
1526148000 30.99
1526155200 30.99
1526162400 30.99
1526169600 30.99
1526176800 30.99
1526184000 30.99
1526191200 30.99
1526198400 30.99
1526205600 30.99
1526212800 30.99
1526220000 30.99
1526227200 30.99
1526234400 30.99
1526241600 30.99
1526248800 30.99
1526256000 30.99
1526263200 30.99
1526270400 30.99
1526277600 30.99
1526284800 30.99
1526292000 30.99
1526299200 30.99
1526306400 30.99
1526313600 30.99
1526320800 30.98
1526328000 30.98
1526335200 30.98
1526342400 30.98
1526349600 30.98
1526356800 30.98
1526364000 30.98
1526371200 30.98
1526378400 30.98
1526385600 30.98
1526392800 30.98
1526400000 30.98
1526407200 30.98
1526414400 30.98
1526421600 30.98
1526428800 30.98
1526436000 30.98
1526443200 30.98
1526450400 30.98
1526457600 30.98
1526464800 30.98
1526472000 30.97
1526479200 30.98
1526486400 30.98
1526493600 30.98
1526500800 30.98
1526508000 30.98
1526515200 30.96
1526522400 30.96
1526529600 30.96
1526536800 30.96
1526544000 30.96
1526551200 30.96
1526558400 30.96
1526565600 30.96
1526572800 30.96
1526580000 30.96
1526587200 30.96
1526594400 30.96
1526601600 30.96
1526608800 30.96
1526616000 30.96
1526623200 30.96
1526630400 30.96
1526637600 30.96
1526644800 30.96
1526652000 30.96
1526659200 30.96
1526666400 30.96
1526673600 30.96
1526680800 30.96
1526688000 30.96
1526695200 30.96
1526702400 30.96
1526709600 30.96
1526716800 30.96
1526724000 30.96
1526731200 30.96
1526738400 30.96
1526745600 30.96
1526752800 30.96
1526760000 30.96
1526767200 30.96
1526774400 30.96
1526781600 30.96
1526925600 30.96
1526932800 30.96
1526940000 30.96
1526947200 30.96
1526954400 30.96
1526961600 30.96
1526968800 30.96
1526976000 30.96
1526983200 30.96
1526990400 30.96
1526997600 30.96
1527004800 30.96
1527012000 30.96
1527019200 30.96
1527026400 30.96
1527033600 30.96
1527040800 30.96
1527048000 30.96
1527055200 30.96
1527062400 30.96
1527069600 30.96
1527076800 30.96
1527084000 30.96
1527091200 30.96
1527098400 30.96
1527105600 30.96
1527112800 30.96
1527120000 30.96
1527127200 30.96
1527134400 30.96
1527141600 30.96
1527148800 30.97
1527156000 30.97
1527163200 30.97
1527170400 30.97
1527177600 30.97
1527184800 30.92
1527192000 30.92
1527199200 30.92
1527206400 30.92
1527213600 30.92
1527220800 30.92
1527228000 30.92
1527235200 30.92
1527242400 30.92
1527249600 30.92
1527256800 30.92
1527264000 30.92
1527271200 30.92
1527278400 30.92
1527285600 30.92
1527292800 30.92
1527300000 30.92
1527307200 30.92
1527314400 30.92
1527321600 30.92
1527328800 30.92
1527336000 30.92
1527343200 30.92
1527350400 30.92
1527357600 30.92
1527364800 30.92
1527372000 30.92
1527379200 30.92
1527386400 30.92
1527393600 30.92
1527400800 30.92
1527408000 30.92
1527415200 30.92
1527422400 30.92
1527429600 30.92
1527436800 30.92
1527444000 30.92
1527451200 30.92
1527458400 30.92
1527465600 30.98
1527472800 30.92
1527480000 30.92
1527487200 30.92
1527494400 30.92
1527501600 30.92
1527508800 30.92
1527516000 30.92
1527523200 30.92
1527530400 30.93
1527537600 30.93
1527544800 30.93
1527552000 30.93
1527559200 30.93
1527566400 30.92
1527573600 30.93
1527580800 30.93
1527588000 30.93
1527595200 30.93
1527602400 30.93
1527609600 30.93
1527616800 30.93
1527624000 30.93
1527631200 30.93
1527638400 30.93
1527645600 30.93
1527652800 30.93
1527660000 30.93
1527667200 30.93
1527674400 30.93
1527681600 30.93
1527688800 30.93
1527696000 30.93
1527703200 30.93
1527710400 30.93
1527717600 30.93
1527724800 30.93
1527732000 30.93
1527739200 30.93
1527746400 30.93
1527753600 30.93
1527760800 30.93
1527768000 30.93
1527775200 30.93
1527782400 30.93
1527789600 30.93
1527796800 30.93
1527804000 30.93
1527818400 30.93
1527811200 30.93
1527825600 30.93
1527832800 30.93
1527840000 30.93
1527847200 30.93
1527854400 30.93
1527861600 30.93
1527868800 30.93
1527876000 30.93
1527883200 30.93
1527890400 30.93
1527897600 30.93
1527904800 30.93
1527912000 30.93
1527919200 30.93
1527926400 30.93
1527933600 30.93
1527940800 30.93
1527948000 30.93
1527955200 30.93
1527962400 30.93
1527969600 30.93
1527976800 30.93
1527984000 30.93
1527991200 30.93
1527998400 30.93
1528005600 30.93
1528012800 30.93
1528020000 30.93
1528027200 30.93
1528034400 30.93
1528041600 30.93
1528048800 30.93
1528056000 30.93
1528063200 30.93
1528070400 30.93
1528077600 30.93
1528084800 30.93
1528092000 30.93
1528099200 30.93
1528106400 30.93
1528113600 30.93
1528120800 30.93
1528128000 30.93
1528135200 30.93
1528142400 30.93
1528149600 30.93
1528156800 30.93
1528164000 30.93
1528171200 30.93
1528178400 30.93
1528185600 30.93
1528192800 30.93
1528200000 30.93
1528207200 30.93
1528214400 30.93
1528221600 30.93
1528228800 30.93
1528236000 30.93
1528243200 30.93
1528250400 30.93
1528257600 30.93
1528264800 30.93
1528272000 30.93
1528279200 30.94
1528286400 30.93
1528293600 30.94
1528300800 30.94
1528308000 30.94
1528315200 30.94
1528322400 30.94
1528329600 30.94
1528336800 30.94
1528344000 30.94
1528351200 30.94
1528358400 30.94
1528365600 30.94
1528372800 30.94
1528380000 30.94
1528387200 30.94
1528394400 30.94
1528401600 30.94
1528408800 30.94
1528416000 30.94
1528423200 30.94
1528430400 30.94
1528437600 30.94
1528444800 30.94
1528452000 30.94
1528459200 30.94
1528466400 30.94
1528473600 30.94
1528480800 30.94
1528488000 30.94
1528495200 30.94
1528502400 30.94
1528509600 30.94
1528516800 30.94
1528524000 30.94
1528531200 30.94
1528538400 30.94
1528545600 30.94
1528552800 30.94
1528560000 30.94
1528567200 30.94
1528574400 30.94
1528581600 30.94
1528588800 30.94
1528596000 30.94
1528603200 30.94
1528610400 30.94
1528617600 30.94
1528624800 30.94
1528632000 30.94
1528639200 30.94
1528646400 30.94
1528653600 30.94
1528660800 30.94
1528668000 30.94
1528675200 30.94
1528682400 30.94
1528689600 30.94
1528696800 30.94
1528704000 30.94
1528711200 30.94
1528718400 30.94
1528725600 30.94
1528732800 30.94
1528740000 30.94
1528747200 30.94
1528754400 30.94
1528761600 30.94
1528768800 30.94
1528776000 30.94
1528783200 30.94
1528790400 30.94
1528797600 30.94
1528804800 30.92
1528812000 30.92
1528819200 30.92
1528826400 30.92
1528833600 30.92
1528840800 30.93
1528848000 30.93
1528855200 30.93
1528862400 30.93
1528869600 30.93
1528876800 30.93
1528884000 30.93
1528891200 30.93
1528898400 30.93
1528905600 30.93
1528912800 30.93
1528920000 30.93
1528927200 30.93
1528934400 30.93
1528941600 30.93
1528948800 30.93
1528956000 30.93
1528963200 30.93
1528970400 30.93
1528977600 30.93
1528984800 30.93
1528992000 30.93
1528999200 30.93
1529006400 30.93
1529013600 30.93
1529020800 30.93
1529028000 30.93
1529035200 30.93
1529042400 30.93
1529049600 30.93
1529056800 30.93
1529064000 30.93
1529071200 30.93
1529078400 30.93
1529085600 30.93
1529092800 30.93
1529100000 30.93
1529107200 30.93
1529114400 30.93
1529121600 30.93
1529128800 30.93
1529136000 30.93
1529143200 30.93
1529150400 30.93
1529157600 30.93
1529164800 30.93
1529172000 30.93
1529179200 30.93
1529186400 30.93
1529193600 30.93
1529200800 30.93
1529208000 30.93
1529215200 30.93
1529222400 30.93
1529229600 30.93
1529236800 30.93
1529244000 30.93
1529251200 30.93
1529258400 30.93
1529265600 30.93
1529272800 30.93
1529280000 30.93
1529287200 30.93
1529294400 30.93
1529301600 30.93
1529308800 30.93
1529316000 30.93
1529323200 30.93
1529330400 30.93
1529337600 30.93
1529344800 30.93
1529352000 30.93
1529359200 30.93
1529366400 30.93
1529373600 30.93
1529380800 30.93
1529388000 30.93
1529395200 30.93
1529402400 30.93
1529409600 30.94
1529416800 30.94
1529424000 30.94
1529431200 30.94
1529438400 30.94
1529445600 30.94
1529452800 30.94
1529460000 30.94
1529467200 30.94
1529474400 30.94
1529481600 30.94
1529488800 30.94
1529496000 30.94
1529503200 30.94
1529510400 30.94
1529517600 30.94
1529524800 30.94
1529532000 30.94
1529539200 30.94
1529546400 30.94
1529553600 30.94
1529560800 30.94
1529568000 30.94
1529575200 30.94
1529582400 30.94
1529589600 30.94
1529596800 30.94
1529604000 30.94
1529611200 30.94
1529618400 30.94
1529625600 30.94
1529632800 30.94
1529640000 30.94
1529647200 30.94
1529654400 30.94
1529661600 30.94
1529668800 30.94
1529676000 30.94
1529683200 30.95
1529690400 30.94
1529697600 30.94
1529704800 30.94
1529712000 30.95
1529719200 30.95
1529726400 30.95
1529733600 30.95
1529740800 30.95
1529748000 30.95
1529755200 30.95
1529762400 30.94
1529769600 30.95
1529776800 30.94
1529784000 30.94
1529791200 30.94
1529798400 30.94
1529805600 30.94
1529812800 30.95
1529820000 30.95
1529827200 30.95
1529834400 30.94
1529841600 30.94
1529848800 30.94
1529856000 30.94
1529863200 30.95
1529870400 30.95
1529877600 30.95
1529884800 30.95
1529892000 30.95
1529899200 30.95
1529906400 30.95
1529913600 30.95
1529920800 30.95
1529928000 30.95
1529935200 30.95
1529942400 30.95
1529949600 30.95
1529956800 30.95
1529964000 30.95
1529971200 30.95
1529978400 30.95
1529985600 30.95
1529992800 30.95
1530000000 30.95
1530007200 30.95
1530014400 30.95
1530021600 30.94
1530028800 30.95
1530036000 30.95
1530043200 30.95
1530050400 30.95
1530057600 30.95
1530064800 30.95
1530072000 30.95
1530079200 30.95
1530086400 30.95
1530093600 30.95
1530100800 30.95
1530108000 30.95
1530115200 30.95
1530122400 30.95
1530129600 30.95
1530136800 30.95
1530144000 30.95
1530151200 30.95
1530158400 30.95
1530165600 30.95
1530172800 30.95
1530180000 30.95
1530187200 30.95
1530194400 30.95
1530201600 30.95
1530208800 30.95
1530216000 30.95
1530223200 30.95
1530230400 30.95
1530237600 30.95
1530244800 30.95
1530252000 30.95
1530259200 30.95
1530266400 30.95
1530273600 30.95
1530280800 30.95
1530288000 30.95
1530295200 30.96
1530302400 30.96
1530309600 30.96
1530316800 30.96
1530324000 30.96
1530331200 30.96
1530338400 30.96
1530345600 30.96
1530352800 30.96
1530360000 30.96
1530367200 30.96
1530374400 30.96
1530381600 30.96
1530388800 30.96
1530396000 30.96
1530410400 30.96
1530403200 30.96
1530417600 30.96
1530424800 30.96
1530432000 30.95
1530439200 30.95
1530446400 30.95
1530453600 30.95
1530460800 30.95
1530468000 30.95
1530475200 30.95
1530482400 30.95
1530489600 30.95
1530496800 30.96
1530504000 30.96
1530511200 30.95
1530518400 30.95
1530525600 30.95
1530532800 30.95
1530540000 30.95
1530547200 30.95
1530554400 30.95
1530561600 30.95
1530568800 30.95
1530576000 30.95
1530583200 30.95
1530590400 30.95
1530597600 30.95
1530604800 30.95
1530612000 30.95
1530619200 30.95
1530626400 30.95
1530633600 30.95
1530640800 30.96
1530648000 30.96
1530655200 30.96
1530662400 30.95
1530669600 30.96
1530676800 30.96
1530684000 30.96
1530691200 30.96
1530698400 30.96
1530705600 30.96
1530712800 30.96
1530720000 30.96
1530727200 30.96
1530734400 30.96
1530741600 30.96
1530748800 30.96
1530756000 30.96
1530763200 30.96
1530770400 30.96
1530777600 30.96
1530784800 30.96
1530792000 30.96
1530799200 30.96
1530806400 30.96
1530813600 30.96
1530820800 30.96
1530828000 30.96
1530835200 30.96
1530842400 30.96
1530849600 30.96
1530856800 30.96
1530864000 30.96
1530871200 30.96
1530878400 30.96
1530885600 30.96
1530892800 30.96
1530900000 30.96
1530907200 30.96
1530914400 30.96
1530921600 30.96
1530928800 30.96
1530936000 30.96
1530943200 30.96
1530950400 30.96
1530957600 30.96
1530964800 30.96
1530972000 30.96
1530979200 30.96
1530986400 30.96
1530993600 30.96
1531000800 30.96
1531008000 30.96
1531015200 30.96
1531022400 30.97
1531029600 30.97
1531036800 30.97
1531044000 30.97
1531051200 30.97
1531058400 30.97
1531065600 30.96
1531072800 30.97
1531080000 30.97
1531087200 30.97
1531094400 30.97
1531101600 30.97
1531108800 30.97
1531116000 30.97
1531123200 30.97
1531130400 30.97
1531137600 30.97
1531144800 30.97
1531152000 30.97
1531159200 30.97
1531166400 30.97
1531173600 30.97
1531180800 30.97
1531188000 30.97
1531195200 30.97
1531202400 30.97
1531209600 30.97
1531216800 30.97
1531224000 30.97
1531231200 30.97
1531238400 30.97
1531245600 30.97
1531252800 30.97
1531260000 30.97
1531267200 30.97
1531274400 30.97
1531281600 30.97
1531288800 30.97
1531296000 30.97
1531303200 30.97
1531310400 30.97
1531317600 30.97
1531324800 30.97
1531332000 30.97
1531339200 30.97
1531346400 30.97
1531353600 30.97
1531360800 30.97
1531368000 30.97
1531375200 30.97
1531382400 30.97
1531389600 30.97
1531396800 30.97
1531404000 30.97
1531411200 30.97
1531418400 30.97
1531425600 30.97
1531432800 30.97
1531440000 30.97
1531447200 30.97
1531454400 30.97
1531461600 30.97
1531468800 30.97
1531476000 30.97
1531483200 30.97
1531490400 30.97
1531497600 30.97
1531504800 30.97
1531512000 30.97
1531519200 30.97
1531526400 30.97
1531533600 30.97
1531540800 30.97
1531548000 30.97
1531555200 30.97
1531562400 30.97
1531569600 30.97
1531576800 30.97
1531584000 30.97
1531591200 30.97
1531598400 30.97
1531605600 30.97
1531612800 30.97
1531620000 30.97
1531627200 30.97
1531634400 30.97
1531641600 30.97
1531648800 30.97
1531656000 30.97
1531663200 30.97
1531670400 30.97
1531677600 30.97
1531684800 30.97
1531692000 30.97
1531699200 30.96
1531706400 30.96
1531713600 30.96
1531720800 30.97
1531728000 30.97
1531735200 30.97
1531742400 30.97
1531749600 30.97
1531756800 30.97
1531764000 30.97
1531771200 30.97
1531778400 30.97
1531785600 30.97
1531792800 30.97
1531800000 30.97
1531807200 30.97
1531814400 30.97
1531821600 30.97
1531828800 30.97
1531836000 30.97
1531843200 30.97
1531850400 30.97
1531857600 30.97
1531864800 30.97
1531872000 30.97
1531879200 30.97
1531886400 30.97
1531893600 30.97
1531900800 30.97
1531908000 30.97
1531915200 30.97
1531922400 30.97
1531929600 30.97
1531936800 30.97
1531944000 30.97
1531951200 30.97
1531958400 30.97
1531965600 30.97
1531972800 30.97
1531980000 30.97
1531987200 30.97
1531994400 30.97
1532001600 30.97
1532008800 30.97
1532016000 30.97
1532023200 30.97
1532030400 30.97
1532037600 30.97
1532044800 30.97
1532052000 30.97
1532059200 30.97
1532066400 30.97
1532073600 30.97
1532080800 30.98
1532088000 30.97
1532095200 30.97
1532102400 30.97
1532109600 30.97
1532116800 30.97
1532124000 30.97
1532131200 30.97
1532138400 30.97
1532145600 30.97
1532152800 30.97
1532160000 30.97
1532167200 30.97
1532174400 30.97
1532181600 30.97
1532188800 30.97
1532196000 30.97
1532203200 30.97
1532210400 30.97
1532217600 30.97
1532224800 30.97
1532232000 30.97
1532239200 30.97
1532246400 30.97
1532253600 30.97
1532260800 30.97
1532268000 30.97
1532275200 30.97
1532282400 30.97
1532289600 30.97
1532296800 30.97
1532304000 30.97
1532311200 30.97
1532318400 30.97
1532325600 30.97
1532332800 30.97
1532340000 30.97
1532347200 30.97
1532354400 30.97
1532361600 30.97
1532368800 30.97
1532376000 30.97
1532383200 30.97
1532390400 30.97
1532397600 30.97
1532404800 30.97
1532412000 30.97
1532419200 30.97
1532426400 30.97
1532433600 30.97
1532440800 30.97
1532448000 30.97
1532455200 30.97
1532462400 30.97
1532469600 30.97
1532476800 30.97
1532484000 30.97
1532491200 30.97
1532498400 30.97
1532505600 30.97
1532512800 30.97
1532520000 30.97
1532527200 30.97
1532534400 30.97
1532541600 30.97
1532548800 30.97
1532556000 30.97
1532563200 30.97
1532570400 30.97
1532577600 30.97
1532584800 30.97
1532592000 30.97
1532599200 30.98
1532606400 30.98
1532613600 30.97
1532620800 30.97
1532628000 30.98
1532635200 30.98
1532642400 30.98
1532649600 30.97
1532656800 30.98
1532664000 30.98
1532671200 30.98
1532678400 30.98
1532685600 30.98
1532692800 30.97
1532700000 30.98
1532707200 30.98
1532714400 30.98
1532721600 30.98
1532728800 30.98
1532736000 30.98
1532743200 30.98
1532750400 30.98
1532757600 30.98
1532764800 30.98
1532772000 30.98
1532779200 30.98
1532786400 30.98
1532793600 30.98
1532800800 30.98
1532808000 30.98
1532815200 30.98
1532822400 30.98
1532829600 30.98
1532836800 30.98
1532844000 30.98
1532851200 30.98
1532858400 30.98
1532865600 30.98
1532872800 30.98
1532880000 30.97
1532887200 30.97
1532894400 30.97
1532901600 30.98
1532908800 30.98
1532916000 30.98
1532923200 30.98
1532930400 30.98
1532937600 30.98
1532944800 30.98
1532952000 30.98
1532959200 30.98
1532966400 30.98
1532973600 30.97
1532980800 30.97
1532988000 30.97
1532995200 30.97
1533002400 30.97
1533009600 30.97
1533016800 30.97
1533024000 30.97
1533031200 30.97
1533038400 30.97
1533045600 30.97
1533052800 30.97
1533060000 30.97
1533067200 30.97
1533074400 30.97
1533088800 30.97
1533081600 30.97
1533096000 30.97
1533103200 30.97
1533110400 30.97
1533117600 30.97
1533124800 30.97
1533132000 30.97
1533139200 30.97
1533146400 30.97
1533153600 30.97
1533160800 30.97
1533168000 30.97
1533175200 30.97
1533182400 30.97
1533189600 30.97
1533196800 30.97
1533204000 30.97
1533211200 30.97
1533218400 30.97
1533225600 30.97
1533232800 30.97
1533240000 30.97
1533247200 30.97
1533254400 30.97
1533261600 30.97
1533268800 30.97
1533276000 30.97
1533283200 30.97
1533290400 30.97
1533297600 30.97
1533304800 30.97
1533312000 30.97
1533319200 30.97
1533326400 30.97
1533333600 30.97
1533340800 30.97
1533348000 30.97
1533355200 30.97
1533362400 30.97
1533369600 30.97
1533376800 30.97
1533384000 30.97
1533391200 30.97
1533398400 30.97
1533405600 30.97
1533412800 30.97
1533420000 30.98
1533427200 30.97
1533434400 30.97
1533441600 30.97
1533448800 30.98
1533456000 30.98
1533463200 30.97
1533470400 30.97
1533477600 30.97
1533484800 30.97
1533492000 30.97
1533499200 30.97
1533506400 30.97
1533513600 30.97
1533520800 30.97
1533528000 30.97
1533535200 30.97
1533542400 30.97
1533549600 30.97
1533556800 30.97
1533564000 30.97
1533571200 30.97
1533578400 30.97
1533585600 30.97
1533592800 30.97
1533600000 30.97
1533607200 30.97
1533614400 30.97
1533621600 30.97
1533628800 30.97
1533636000 30.97
1533643200 30.97
1533650400 30.97
1533657600 30.97
1533664800 30.97
1533672000 30.97
1533679200 30.97
1533686400 30.97
1533693600 30.97
1533700800 30.97
1533708000 30.97
1533715200 30.97
1533722400 30.97
1533729600 30.97
1533736800 30.97
1533744000 30.97
1533751200 30.97
1533758400 30.97
1533765600 30.97
1533772800 30.97
1533780000 30.97
1533787200 30.97
1533794400 30.97
1533801600 30.97
1533808800 30.97
1533816000 30.97
1533823200 30.97
1533830400 30.97
1533837600 30.97
1533844800 30.97
1533852000 30.97
1533859200 30.97
1533866400 30.97
1533873600 30.97
1533880800 30.97
1533888000 30.97
1533895200 30.97
1533902400 30.97
1533909600 30.97
1533916800 30.97
1533924000 30.97
1533931200 30.97
1533938400 30.97
1533945600 30.97
1533952800 30.97
1533960000 30.97
1533967200 30.97
1533974400 30.97
1533981600 30.97
1533988800 30.97
1533996000 30.97
1534003200 30.97
1534010400 30.97
1534017600 30.97
1534024800 30.97
1534032000 30.97
1534039200 30.97
1534046400 30.97
1534053600 30.97
1534060800 30.97
1534068000 30.97
1534075200 30.97
1534082400 30.97
1534089600 30.97
1534096800 30.97
1534104000 30.97
1534111200 30.97
1534118400 30.97
1534125600 30.97
1534132800 30.97
1534140000 30.97
1534147200 30.97
1534154400 30.97
1534161600 30.97
1534168800 30.97
1534176000 30.97
1534183200 30.97
1534190400 30.97
1534197600 30.97
1534204800 30.97
1534212000 30.97
1534219200 30.97
1534226400 30.97
1534233600 30.97
1534240800 30.97
1534248000 30.97
1534255200 30.97
1534262400 30.97
1534269600 30.97
1534276800 30.97
1534284000 30.97
1534291200 30.97
1534298400 30.97
1534305600 30.97
1534312800 30.97
1534320000 30.97
1534327200 30.97
1534334400 30.97
1534341600 30.97
1534348800 30.97
1534356000 30.97
1534363200 30.97
1534370400 30.97
1534377600 30.98
1534384800 30.97
1534392000 30.97
1534399200 30.97
1534406400 30.97
1534413600 30.97
1534420800 30.97
1534428000 30.97
1534435200 30.97
1534442400 30.98
1534449600 30.97
1534456800 30.98
1534464000 30.98
1534471200 30.97
1534478400 30.97
1534485600 30.97
1534492800 30.97
1534500000 30.98
1534507200 30.98
1534514400 30.98
1534521600 30.98
1534528800 30.98
1534536000 30.98
1534543200 30.98
1534550400 30.98
1534557600 30.98
1534564800 30.98
1534572000 30.98
1534579200 30.98
1534586400 30.98
1534593600 30.98
1534600800 30.98
1534608000 30.98
1534615200 30.98
1534622400 30.98
1534629600 30.98
1534636800 30.98
1534644000 30.98
1534651200 30.98
1534658400 30.98
1534665600 30.98
1534672800 30.98
1534680000 30.98
1534687200 30.98
1534694400 30.98
1534701600 30.98
1534708800 30.98
1534716000 30.98
1534723200 30.98
1534730400 30.98
1534737600 30.98
1534744800 30.98
1534752000 30.98
1534759200 30.98
1534766400 30.98
1534773600 30.98
1534780800 30.98
1534788000 30.98
1534795200 30.98
1534802400 30.98
1534809600 30.98
1534816800 30.98
1534824000 30.98
1534831200 30.98
1534838400 30.98
1534845600 30.98
1534852800 30.98
1534860000 30.99
1534867200 30.98
1534874400 30.98
1534881600 30.98
1534888800 30.99
1534896000 30.98
1534903200 30.99
1534910400 30.98
1534917600 30.98
1534924800 30.98
1534932000 30.99
1534939200 30.99
1534946400 30.99
1534953600 30.99
1534960800 30.99
1534968000 30.99
1534975200 30.99
1534982400 30.99
1534989600 30.99
1534996800 30.99
1535004000 30.99
1535011200 30.99
1535018400 30.99
1535025600 30.99
1535032800 30.99
1535040000 30.99
1535047200 30.99
1535054400 30.99
1535061600 30.99
1535068800 30.99
1535076000 30.99
1535083200 30.99
1535090400 30.99
1535097600 30.99
1535104800 30.99
1535112000 30.99
1535119200 30.99
1535126400 30.99
1535133600 30.99
1535140800 30.99
1535148000 30.99
1535155200 30.99
1535162400 30.99
1535169600 30.99
1535176800 30.99
1535184000 30.99
1535191200 30.99
1535198400 30.99
1535205600 30.99
1535212800 30.99
1535220000 30.99
1535227200 30.99
1535234400 30.99
1535241600 30.99
1535248800 30.99
1535256000 30.99
1535263200 30.99
1535270400 30.99
1535277600 30.99
1535284800 30.99
1535292000 30.99
1535299200 30.99
1535306400 30.99
1535313600 30.99
1535320800 30.99
1535328000 30.99
1535335200 30.99
1535342400 30.99
1535349600 30.99
1535356800 30.99
1535364000 30.99
1535371200 30.99
1535378400 30.99
1535385600 30.99
1535392800 30.99
1535400000 30.99
1535407200 31.00
1535414400 31.00
1535421600 31.00
1535428800 30.99
1535436000 31.00
1535443200 31.00
1535450400 31.00
1535457600 31.00
1535464800 31.00
1535472000 31.00
1535479200 30.99
1535486400 30.99
1535493600 30.99
1535500800 30.99
1535508000 30.99
1535515200 30.99
1535522400 30.99
1535529600 30.99
1535536800 30.99
1535544000 31.00
1535551200 31.00
1535558400 31.00
1535565600 31.00
1535572800 31.00
1535580000 31.00
1535587200 31.00
1535594400 31.00
1535601600 31.00
1535608800 31.00
1535616000 31.00
1535623200 31.00
1535630400 31.00
1535637600 31.00
1535644800 31.00
1535652000 31.00
1535659200 31.00
1535666400 31.01
1535673600 31.01
1535680800 31.01
1535688000 31.01
1535695200 31.01
1535702400 31.00
1535709600 31.01
1535716800 31.01
1535724000 31.01
1535731200 31.01
1535738400 31.01
1535745600 31.01
1535752800 31.00
1535767200 31.01
1535760000 31.01
1535774400 31.00
1535781600 31.01
1535788800 31.00
1535796000 31.00
1535803200 31.00
1535810400 31.00
1535817600 31.00
1535824800 31.01
1535832000 31.01
1535839200 31.00
1535846400 31.00
1535853600 31.00
1535860800 31.01
1535868000 31.01
1535875200 31.00
1535882400 31.01
1535889600 31.00
1535896800 31.01
1535904000 31.00
1535911200 31.01
1535918400 31.01
1535925600 31.01
1535932800 31.01
1535940000 31.01
1535947200 31.01
1535954400 31.01
1535961600 31.01
1535968800 31.01
1535976000 31.01
1535983200 31.00
1535990400 31.00
1535997600 31.00
1536004800 31.01
1536012000 31.01
1536019200 31.01
1536026400 31.01
1536033600 31.01
1536040800 31.01
1536048000 31.01
1536055200 31.01
1536062400 31.01
1536069600 31.01
1536076800 31.01
1536084000 31.01
1536091200 31.01
1536098400 31.01
1536105600 31.01
1536112800 31.01
1536120000 31.00
1536127200 31.01
1536134400 31.01
1536141600 31.01
1536148800 31.01
1536156000 31.01
1536163200 31.01
1536170400 31.01
1536177600 31.01
1536184800 31.01
1536192000 31.01
1536199200 31.01
1536206400 31.01
1536213600 31.01
1536220800 31.01
1536228000 31.01
1536235200 31.01
1536242400 31.01
1536249600 31.01
1536256800 31.01
1536264000 31.01
1536271200 31.01
1536278400 31.01
1536285600 31.01
1536292800 31.01
1536300000 31.01
1536307200 31.01
1536314400 31.01
1536321600 31.01
1536328800 31.01
1536336000 31.01
1536343200 31.01
1536350400 31.01
1536357600 31.01
1536364800 31.01
1536372000 31.01
1536379200 31.01
1536386400 31.01
1536393600 31.01
1536400800 31.01
1536408000 31.01
1536415200 31.01
1536422400 31.01
1536429600 31.01
1536436800 31.01
1536444000 31.01
1536451200 31.01
1536458400 31.01
1536465600 31.01
1536472800 31.01
1536480000 31.01
1536487200 31.01
1536494400 31.01
1536501600 31.01
1536508800 31.01
1536516000 31.01
1536523200 31.01
1536530400 31.01
1536537600 31.01
1536544800 31.01
1536552000 31.01
1536559200 31.01
1536566400 31.01
1536573600 31.01
1536580800 31.01
1536588000 31.01
1536595200 31.01
1536602400 31.01
1536609600 31.01
1536616800 31.01
1536624000 31.01
1536631200 31.01
1536638400 31.01
1536645600 31.01
1536652800 31.01
1536660000 31.01
1536667200 31.01
1536674400 31.01
1536681600 31.01
1536688800 31.01
1536696000 31.01
1536703200 31.01
1536710400 31.01
1536717600 31.01
1536724800 31.01
1536732000 31.01
1536739200 31.01
1536746400 31.01
1536753600 31.01
1536760800 31.01
1536768000 31.01
1536775200 31.01
1536782400 31.01
1536789600 31.01
1536796800 31.01
1536804000 31.01
1536811200 31.01
1536818400 31.01
1536825600 31.01
1536832800 31.01
1536840000 31.01
1536847200 31.01
1536854400 31.01
1536861600 31.01
1536868800 31.01
1536876000 31.01
1536883200 31.01
1536890400 31.01
1536897600 31.01
1536904800 31.01
1536912000 31.01
1536919200 31.01
1536926400 31.01
1536933600 31.01
1536940800 31.01
1536948000 31.01
1536955200 31.01
1536962400 31.02
1536969600 31.02
1536976800 31.02
1536984000 31.02
1536991200 31.02
1536998400 31.02
1537005600 31.01
1537012800 31.01
1537020000 31.02
1537027200 31.01
1537034400 31.01
1537041600 31.01
1537048800 31.02
1537056000 31.02
1537063200 31.02
1537070400 31.02
1537077600 31.02
1537084800 31.02
1537092000 31.02
1537099200 31.02
1537106400 31.02
1537113600 31.02
1537120800 31.02
1537128000 31.02
1537135200 31.02
1537142400 31.02
1537149600 31.02
1537156800 31.02
1537164000 31.02
1537171200 31.02
1537178400 31.02
1537185600 31.02
1537192800 31.02
1537200000 31.02
1537207200 31.02
1537214400 31.02
1537221600 31.02
1537228800 31.02
1537236000 31.02
1537243200 31.02
1537250400 31.02
1537257600 31.02
1537264800 31.02
1537272000 31.02
1537279200 31.02
1537286400 31.02
1537293600 31.02
1537300800 31.02
1537308000 31.02
1537315200 31.02
1537322400 31.02
1537329600 31.02
1537336800 31.02
1537344000 31.02
1537351200 31.03
1537358400 31.03
1537365600 31.03
1537372800 31.03
1537380000 31.02
1537387200 31.03
1537394400 31.03
1537401600 31.03
1537408800 31.03
1537416000 31.03
1537423200 31.03
1537430400 31.03
1537437600 31.03
1537444800 31.03
1537452000 31.03
1537459200 31.03
1537466400 31.03
1537473600 31.03
1537480800 31.03
1537488000 31.03
1537495200 31.03
1537502400 31.03
1537509600 31.03
1537516800 31.03
1537524000 31.03
1537531200 31.03
1537538400 31.03
1537545600 31.03
1537552800 31.03
1537560000 31.03
1537567200 31.03
1537574400 31.03
1537581600 31.03
1537588800 31.03
1537596000 31.03
1537603200 31.03
1537610400 31.03
1537617600 31.03
1537624800 31.03
1537632000 31.03
1537639200 31.03
1537646400 31.03
1537653600 31.03
1537660800 31.03
1537668000 31.03
1537675200 31.03
1537682400 31.03
1537689600 31.03
1537696800 31.03
1537704000 31.03
1537711200 31.03
1537718400 31.03
1537725600 31.03
1537732800 31.03
1537740000 31.03
1537747200 31.03
1537754400 31.03
1537761600 31.03
1537768800 31.03
1537776000 31.03
1537783200 31.03
1537790400 31.03
1537797600 31.03
1537804800 31.03
1537812000 31.03
1537819200 31.03
1537826400 31.03
1537833600 31.03
1537840800 31.03
1537848000 31.03
1537855200 31.03
1537862400 31.03
1537869600 31.04
1537876800 31.04
1537884000 31.04
1537891200 31.03
1537898400 31.04
1537905600 31.04
1537912800 31.04
1537920000 31.04
1537927200 31.04
1537934400 31.04
1537941600 31.04
1537948800 31.04
1537956000 31.04
1537963200 31.04
1537970400 31.04
1537977600 31.04
1537984800 31.04
1537992000 31.04
1537999200 31.04
1538006400 31.04
1538013600 31.04
1538020800 31.04
1538028000 31.04
1538035200 31.04
1538042400 31.04
1538049600 31.04
1538056800 31.04
1538064000 31.04
1538071200 31.04
1538078400 31.04
1538085600 31.04
1538092800 31.04
1538100000 31.04
1538107200 31.04
1538114400 31.04
1538121600 31.04
1538128800 31.04
1538136000 31.04
1538143200 31.04
1538150400 31.04
1538157600 31.04
1538164800 31.04
1538172000 31.04
1538179200 31.04
1538186400 31.04
1538193600 31.04
1538200800 31.04
1538208000 31.04
1538215200 31.04
1538222400 31.04
1538229600 31.04
1538236800 31.04
1538244000 31.04
1538251200 31.04
1538258400 31.04
1538265600 31.04
1538272800 31.04
1538280000 31.04
1538287200 31.04
1538294400 31.04
1538301600 31.04
1538308800 31.04
1538316000 31.04
1538323200 31.04
1538330400 31.04
1538337600 31.04
1538344800 31.04
1538359200 31.04
1538352000 31.04
1538366400 31.04
1538373600 31.04
1538380800 31.04
1538388000 31.04
1538395200 31.04
1538402400 31.04
1538409600 31.04
1538416800 31.04
1538424000 31.04
1538431200 31.05
1538438400 31.05
1538445600 31.05
1538452800 31.05
1538460000 31.05
1538467200 31.04
1538474400 31.05
1538481600 31.05
1538488800 31.05
1538496000 31.05
1538503200 31.05
1538510400 31.05
1538517600 31.05
1538524800 31.05
1538532000 31.05
1538539200 31.05
1538546400 31.05
1538553600 31.05
1538560800 31.05
1538568000 31.05
1538575200 31.05
1538582400 31.05
1538589600 31.05
1538596800 31.05
1538604000 31.05
1538611200 31.05
1538618400 31.05
1538625600 31.05
1538632800 31.05
1538640000 31.05
1538647200 31.05
1538654400 31.05
1538661600 31.05
1538668800 31.05
1538676000 31.05
1538690400 31.05
1538697600 31.05
1538704800 31.05
1538712000 31.05
1538719200 31.06
1538719200 31.06
1538726400 31.06
1538733600 31.06
1538740800 31.06
1538748000 31.06
1538755200 31.06
1538762400 31.05
1538769600 31.05
1538776800 31.05
1538784000 31.05
1538791200 31.05
1538798400 31.05
1538805600 31.05
1538812800 31.05
1538820000 31.05
1538827200 31.05
1538834400 31.06
1538841600 31.06
1538848800 31.06
1538856000 31.06
1538863200 31.06
1538870400 31.06
1538877600 31.06
1538884800 31.06
1538892000 31.06
1538899200 31.06
1538906400 31.06
1538913600 31.06
1538920800 31.06
1538928000 31.06
1538935200 31.06
1538942400 31.06
1538949600 31.06
1538956800 31.06
1538964000 31.06
1538971200 31.06
1538978400 31.06
1538985600 31.06
1538992800 31.06
1539000000 31.06
1539007200 31.06
1539014400 31.06
1539021600 31.06
1539028800 31.06
1539036000 31.06
1539043200 31.06
1539050400 31.06
1539057600 31.06
1539064800 31.06
1539072000 31.06
1539079200 31.06
1539086400 31.06
1539093600 31.06
1539100800 31.06
1539108000 31.06
1539115200 31.06
1539122400 31.06
1539129600 31.06
1539136800 31.06
1539144000 31.06
1539151200 31.06
1539158400 31.06
1539165600 31.07
1539172800 31.07
1539180000 31.07
1539187200 31.07
1539194400 31.07
1539201600 31.07
1539208800 31.07
1539216000 31.07
1539223200 31.07
1539230400 31.07
1539237600 31.07
1539244800 31.07
1539252000 31.07
1539259200 31.07
1539266400 31.07
1539273600 31.07
1539280800 31.07
1539288000 31.07
1539295200 31.07
1539302400 31.07
1539309600 31.07
1539316800 31.07
1539324000 31.07
1539331200 31.07
1539338400 31.07
1539345600 31.07
1539352800 31.07
1539360000 31.07
1539367200 31.06
1539374400 31.07
1539381600 31.06
1539388800 31.06
1539396000 31.06
1539403200 31.07
1539410400 31.07
1539417600 31.07
1539424800 31.07
1539432000 31.07
1539439200 31.07
1539446400 31.07
1539453600 31.07
1539460800 31.07
1539468000 31.07
1539475200 31.07
1539482400 31.07
1539489600 31.07
1539496800 31.07
1539504000 31.07
1539511200 31.07
1539518400 31.07
1539525600 31.07
1539532800 31.07
1539540000 31.07
1539547200 31.07
1539554400 31.07
1539561600 31.07
1539568800 31.07
1539576000 31.07
1539583200 31.07
1539590400 31.07
1539597600 31.07
1539604800 31.07
1539612000 31.07
1539619200 31.07
1539626400 31.07
1539633600 31.07
1539640800 31.07
1539648000 31.07
1539655200 31.07
1539662400 31.07
1539669600 31.07
1539676800 31.07
1539684000 31.07
1539691200 31.07
1539698400 31.07
1539705600 31.07
1539712800 31.07
1539720000 31.07
1539727200 31.07
1539734400 31.07
1539741600 31.07
1539748800 31.07
1539756000 31.07
1539763200 31.08
1539770400 31.08
1539777600 31.08
1539784800 31.08
1539792000 31.08
1539799200 31.08
1539806400 31.08
1539813600 31.08
1539820800 31.08
1539828000 31.08
1539835200 31.08
1539842400 31.08
1539849600 31.08
1539856800 31.08
1539864000 31.08
1539871200 31.08
1539878400 31.08
1539885600 31.08
1539892800 31.08
1539900000 31.08
1539907200 31.08
1539914400 31.08
1539921600 31.08
1539928800 31.08
1539936000 31.08
1539943200 31.08
1539950400 31.08
1539957600 31.08
1539964800 31.08
1539972000 31.08
1539979200 31.08
1539986400 31.08
1539993600 31.08
1540000800 31.08
1540008000 31.07
1540015200 31.08
1540022400 31.08
1540029600 31.08
1540036800 31.08
1540044000 31.08
1540051200 31.08
1540058400 31.08
1540065600 31.08
1540072800 31.08
1540080000 31.08
1540087200 31.08
1540094400 31.08
1540101600 31.08
1540108800 31.08
1540116000 31.08
1540123200 31.08
1540130400 31.08
1540137600 31.08
1540144800 31.08
1540152000 31.08
1540159200 31.08
1540166400 31.08
1540173600 31.08
1540180800 31.08
1540188000 31.08
1540195200 31.08
1540202400 31.08
1540209600 31.08
1540216800 31.08
1540224000 31.08
1540231200 31.08
1540238400 31.08
1540245600 31.08
1540252800 31.08
1540260000 31.08
1540267200 31.08
1540274400 31.13
1540281600 31.08
1540288800 31.08
1540296000 31.08
1540303200 31.08
1540310400 31.08
1540317600 31.08
1540324800 31.08
1540332000 31.08
1540339200 31.08
1540346400 31.08
1540353600 31.08
1540360800 31.08
1540368000 31.08
1540375200 31.08
1540310400 31.08
1540317600 31.08
1540324800 31.08
1540332000 31.08
1540339200 31.08
1540346400 31.08
1540353600 31.08
1540360800 31.08
1540368000 31.08
1540375200 31.08
1540382400 31.08
1540389600 31.08
1540396800 31.08
1540404000 31.08
1540411200 31.08
1540418400 31.08
1540425600 31.08
1540432800 31.08
1540440000 31.08
1540447200 31.08
1540454400 31.08
1540461600 31.08
1540468800 31.08
1540476000 31.08
1540483200 31.08
1540490400 31.08
1540497600 31.08
1540504800 31.08
1540512000 31.08
1540519200 31.08
1540526400 31.08
1540533600 31.08
1540540800 31.08
1540548000 31.08
1540555200 31.08
1540562400 31.09
1540569600 31.08
1540576800 31.08
1540584000 31.08
1540591200 31.08
1540598400 31.08
1540605600 31.08
1540612800 31.08
1540620000 31.08
1540627200 31.08
1540634400 31.08
1540641600 31.08
1540648800 31.08
1540656000 31.08
1540663200 31.08
1540670400 31.08
1540677600 31.08
1540684800 31.08
1540692000 31.08
1540699200 31.08
1540706400 31.08
1540713600 31.08
1540720800 31.08
1540728000 31.08
1540735200 31.08
1540742400 31.08
1540749600 31.08
1540756800 31.08
1540764000 31.08
1540771200 31.08
1540778400 31.08
1540785600 31.08
1540792800 31.08
1540800000 31.08
1540807200 31.08
1540814400 31.08
1540821600 31.08
1540828800 31.08
1540836000 31.08
1540843200 31.08
1540850400 31.08
1540857600 31.08
1540864800 31.08
1540872000 31.08
1540879200 31.08
1540886400 31.08
1540893600 31.08
1540900800 31.08
1540908000 31.08
1540915200 31.08
1540922400 31.08
1540929600 31.08
1540936800 31.08
1540944000 31.08
1540951200 31.03
1540958400 31.03
1540965600 31.03
1540972800 31.08
1540980000 31.03
1540987200 31.03
1540994400 31.03
1541001600 31.03
1541008800 31.03
1541016000 31.03
1541023200 31.03
1541030400 31.03
1541037600 31.03
1541044800 31.03
1541052000 31.03
1541059200 31.03
1541066400 31.03
1541073600 31.03
1541080800 31.03
1541088000 31.03
1541095200 31.03
1541102400 31.03
1541109600 31.03
1541116800 31.03
1541124000 31.03
1541131200 31.03
1541138400 31.03
1541145600 31.03
1541152800 31.03
1541160000 31.03
1541167200 31.03
1541174400 31.03
1541181600 31.03
1541188800 31.03
1541196000 31.03
1541203200 31.03
1541210400 31.03
1541217600 31.03
1541224800 31.03
1541232000 31.03
1541239200 31.03
1541246400 31.03
1541253600 31.03
1541260800 31.03
1541268000 31.03
1541275200 31.03
1541282400 31.03
1541289600 31.03
1541296800 31.03
1541304000 31.03
1541311200 31.03
1541318400 31.03
1541325600 31.03
1541332800 31.03
1541340000 31.03
1541347200 31.03
1541354400 31.03
1541361600 31.03
1541368800 31.03
1541376000 31.03
1541383200 31.03
1541390400 31.03
1541397600 31.03
1541404800 31.03
1541412000 31.03
1541419200 31.03
1541426400 31.03
1541433600 31.03
1541440800 31.03
1541448000 31.03
1541455200 31.03
1541462400 31.03
1541469600 31.03
1541476800 31.03
1541484000 31.03
1541491200 31.03
1541498400 31.03
1541505600 31.03
1541512800 31.03
1541520000 31.03
1541527200 31.03
1541534400 31.03
1541541600 31.03
1541548800 31.03
1541556000 31.03
1541563200 31.03
1541570400 31.03
1541577600 31.03
1541584800 31.03
1541592000 31.03
1541599200 31.08
1541606400 31.08
1541613600 31.08
1541620800 31.08
1541628000 31.08
1541635200 31.08
1541642400 31.08
1541649600 31.08
1541656800 31.08
1541664000 31.08
1541671200 31.03
1541678400 31.03
1541685600 31.03
1541692800 31.03
1541700000 31.03
1541707200 31.03
1541714400 31.03
1541721600 31.03
1541728800 31.03
1541736000 31.03
1541743200 31.03
1541750400 31.03
1541757600 31.03
1541764800 31.03
1541772000 31.03
1541779200 31.03
1541786400 31.03
1541793600 31.03
1541800800 31.03
1541808000 31.03
1541815200 31.03
1541822400 31.03
1541829600 31.03
1541836800 31.03
1541844000 31.03
1541851200 31.03
1541858400 31.03
1541865600 31.03
1541872800 31.03
1541880000 31.03
1541887200 31.03
1541894400 31.03
1541901600 31.03
1541908800 31.03
1541916000 31.03
1541923200 31.04
1541930400 31.04
1541937600 31.04
1541944800 31.04
1541952000 31.04
1541959200 31.04
1541966400 31.03
1541973600 31.04
1541980800 31.04
1541988000 31.04
1541995200 31.04
1542002400 31.04
1542009600 31.04
1542016800 31.04
1542024000 31.04
1542031200 31.04
1542038400 31.04
1542045600 31.04
1542052800 31.04
1542060000 31.04
1542067200 31.04
1542074400 31.04
1542081600 31.04
1542088800 31.04
1542096000 31.04
1542103200 31.04
1542110400 31.04
1542117600 31.04
1542124800 31.04
1542132000 31.04
1542139200 31.04
1542146400 31.04
1542153600 31.04
1542160800 31.04
1542168000 31.04
1542175200 31.04
1542182400 31.04
1542189600 31.04
1542196800 31.04
1542204000 31.04
1542211200 31.04
1542218400 31.04
1542225600 31.04
1542232800 31.04
1542240000 31.04
1542247200 31.04
1542254400 31.04
1542261600 31.04
1542268800 31.04
1542276000 31.04
1542283200 31.04
1542290400 31.04
1542297600 31.04
1542304800 31.04
1542312000 31.04
1542319200 31.04
1542326400 31.04
1542333600 31.04
1542340800 31.04
1542348000 31.04
1542355200 31.04
1542362400 31.04
1542369600 31.04
1542376800 31.04
1542384000 31.04
1542391200 31.04
1542398400 31.04
1542405600 31.04
1542412800 31.04
1542420000 31.04
1542427200 31.04
1542434400 31.04
1542441600 31.04
1542448800 31.04
1542456000 31.04
1542463200 31.04
1542470400 31.04
1542477600 31.04
1542484800 31.04
1542492000 31.04
1542499200 31.04
1542506400 31.04
1542513600 31.04
1542520800 31.04
1542528000 31.04
1542535200 31.04
1542542400 31.04
1542549600 31.04
1542556800 31.04
1542564000 31.05
1542571200 31.05
1542578400 31.05
1542585600 31.05
1542592800 31.05
1542600000 31.05
1542607200 31.05
1542614400 31.05
1542621600 31.05
1542628800 31.05
1542636000 31.05
1542643200 31.05
1542650400 31.05
1542657600 31.05
1542664800 31.05
1542672000 31.05
1542679200 31.05
1542686400 31.05
1542693600 31.05
1542700800 31.05
1542708000 31.05
1542715200 31.05
1542722400 31.05
1542729600 31.05
1542736800 31.05
1542744000 31.05
1542751200 31.05
1542758400 31.05
1542765600 31.05
1542772800 31.05
1542780000 31.05
1542787200 31.05
1542794400 31.05
1542801600 31.05
1542808800 31.05
1542816000 31.05
1542823200 31.05
1542830400 31.05
1542837600 31.05
1542844800 31.05
1542852000 31.05
1542859200 31.05
1542866400 31.05
1542873600 31.05
1542880800 31.05
1542888000 31.05
1542895200 31.05
1542902400 31.05
1542909600 31.06
1542916800 31.05
1542924000 31.06
1542931200 31.06
1542938400 31.06
1542945600 31.05
1542952800 31.06
1542960000 31.05
1542967200 31.06
1542974400 31.05
1542981600 31.04
1542988800 31.05
1542996000 31.05
1543003200 31.05
1543010400 31.06
1543017600 31.06
1543024800 31.06
1543032000 31.06
1543039200 31.06
1543046400 31.06
1543053600 31.06
1543060800 31.05
1543068000 31.06
1543075200 31.06
1543082400 31.05
1543089600 31.05
1543096800 31.06
1543104000 31.05
1543111200 31.06
1543118400 31.06
1543125600 31.06
1543132800 31.06
1543140000 31.06
1543147200 31.05
1543154400 31.06
1543161600 31.06
1543168800 31.06
1543176000 31.05
1543183200 31.06
1543190400 31.05
1543197600 31.06
1543204800 31.05
1543212000 31.06
1543219200 31.06
1543226400 31.06
1543233600 31.05
1543240800 31.06
1543248000 31.05
1543255200 31.05
1543262400 31.05
1543269600 31.05
1543276800 31.06
1543284000 31.06
1543291200 31.06
1543298400 31.06
1543305600 31.06
1543312800 31.06
1543320000 31.06
1543327200 31.06
1543334400 31.06
1543341600 31.06
1543348800 31.06
1543356000 31.06
1543363200 31.05
1543370400 31.06
1543377600 31.05
1543384800 31.06
1543392000 31.06
1543399200 31.06
1543406400 31.06
1543413600 31.06
1543420800 31.06
1543428000 31.06
1543435200 31.06
1543442400 31.06
1543449600 31.05
1543456800 31.05
1543464000 31.05
1543471200 31.05
1543478400 31.05
1543485600 31.06
1543492800 31.06
1543500000 31.06
1543507200 31.05
1543514400 31.06
1543521600 31.06
1543528800 31.05
1543536000 31.05
1543543200 31.05
1543550400 31.05
1543557600 31.05
1543564800 31.06
1543572000 31.06
1543579200 31.05
1543586400 31.06
1543593600 31.06
1543600800 31.06
1543608000 31.06
1543615200 31.06
1543629600 31.06
1543622400 31.06
1543636800 31.06
1543644000 31.06
1543651200 31.06
1543658400 31.06
1543665600 31.06
1543672800 31.06
1543680000 31.06
1543687200 31.06
1543694400 31.06
1543701600 31.06
1543708800 31.06
1543716000 31.06
1543723200 31.06
1543730400 31.06
1543737600 31.06
1543744800 31.06
1543752000 31.06
1543759200 31.06
1543766400 31.06
1543773600 31.06
1543780800 31.06
1543788000 31.06
1543795200 31.06
1543802400 31.06
1543809600 31.06
1543816800 31.06
1543824000 31.05
1543831200 31.05
1543838400 31.05
1543845600 31.05
1543852800 31.05
1543860000 31.06
1543867200 31.06
1543874400 31.06
1543881600 31.06
1543888800 31.06
1543896000 31.06
1543903200 31.06
1543910400 31.06
1543917600 31.06
1543924800 31.06
1543932000 31.06
1543939200 31.06
1543946400 31.06
1543953600 31.06
1543960800 31.06
1543968000 31.06
1543975200 31.06
1543982400 31.06
1543989600 31.06
1543996800 31.06
1544004000 31.06
1544011200 31.06
1544018400 31.06
1544025600 31.06
1544032800 31.06
1544040000 31.06
1544047200 31.06
1544054400 31.06
1544061600 31.06
1544068800 31.06
1544076000 31.06
1544083200 31.06
1544090400 31.06
1544097600 31.06
1544104800 31.06
1544112000 31.06
1544119200 31.06
1544126400 31.06
1544133600 31.06
1544140800 31.06
1544148000 31.06
1544155200 31.06
1544162400 31.06
1544169600 31.05
1544176800 31.06
1544184000 31.06
1544191200 31.06
1544198400 31.06
1544205600 31.06
1544212800 31.06
1544220000 31.06
1544227200 31.06
1544234400 31.06
1544241600 31.06
1544248800 31.06
1544256000 31.06
1544263200 31.06
1544270400 31.06
1544277600 31.06
1544284800 31.06
1544292000 31.06
1544299200 31.06
1544306400 31.06
1544313600 31.06
1544320800 31.06
1544328000 31.06
1544335200 31.06
1544342400 31.06
1544349600 31.06
1544356800 31.06
1544364000 31.06
1544371200 31.06
1544378400 31.06
1544385600 31.06
1544392800 31.06
1544400000 31.06
1544407200 31.06
1544414400 31.06
1544421600 31.06
1544428800 31.06
1544436000 31.06
1544443200 31.06
1544450400 31.06
1544457600 31.06
1544464800 31.06
1544472000 31.06
1544479200 31.06
1544486400 31.06
1544493600 31.06
1544500800 31.06
1544508000 31.06
1544515200 31.06
1544522400 31.07
1544529600 31.07
1544536800 31.07
1544544000 31.07
1544551200 31.07
1544558400 31.07
1544565600 31.06
1544572800 31.06
1544580000 31.06
1544587200 27.78
1544594400 27.78
1544601600 27.78
1544608800 27.78
1544616000 27.78
1544623200 27.78
1544630400 31.06
1544637600 31.06
1544644800 31.06
1544652000 31.06
1544659200 31.06
1544666400 31.06
1544673600 31.06
1544680800 31.06
1544688000 31.06
1544695200 31.06
1544702400 31.06
1544709600 31.06
1544716800 31.06
1544724000 31.06
1544731200 31.06
1544738400 31.06
1544745600 31.06
1544752800 31.06
1544760000 31.06
1544767200 31.06
1544774400 31.06
1544781600 31.06
1544788800 31.06
1544796000 31.06
1544803200 31.06
1544810400 31.06
1544817600 31.06
1544824800 31.06
1544832000 31.06
1544839200 31.06
1544846400 31.06
1544853600 31.06
1544860800 31.06
1544868000 31.06
1544875200 31.06
1544882400 31.06
1544889600 31.06
1544896800 31.06
1544904000 31.06
1544911200 31.06
1544918400 31.06
1544925600 31.06
1544932800 31.06
1544940000 31.06
1544947200 31.06
1544954400 31.06
1544961600 31.06
1544968800 31.06
1544976000 31.06
1544983200 31.07
1544990400 31.07
1544997600 31.07
1545004800 31.07
1545012000 31.07
1545019200 31.06
1545026400 31.07
1545033600 31.07
1545040800 31.07
1545048000 31.07
1545055200 31.07
1545062400 31.07
1545069600 31.06
1545076800 31.06
1545084000 31.06
1545091200 31.06
1545098400 31.07
1545105600 31.07
1545112800 31.07
1545120000 31.07
1545127200 31.07
1545134400 31.07
1545141600 31.07
1545148800 31.07
1545156000 31.07
1545163200 31.07
1545170400 31.07
1545177600 31.07
1545184800 31.07
1545192000 31.07
1545199200 31.07
1545206400 31.07
1545213600 31.07
1545220800 31.07
1545228000 31.07
1545235200 31.07
1545242400 31.07
1545249600 31.07
1545256800 31.07
1545264000 31.07
1545271200 31.07
1545278400 31.07
1545285600 31.07
1545292800 31.07
1545300000 31.07
1545307200 31.07
1545314400 31.07
1545321600 31.07
1545328800 31.07
1545336000 31.07
1545343200 31.07
1545350400 31.07
1545357600 31.07
1545364800 31.07
1545372000 31.07
1545379200 31.07
1545386400 31.07
1545393600 31.07
1545400800 31.07
1545408000 31.07
1545415200 31.07
1545422400 31.07
1545429600 31.07
1545436800 31.07
1545444000 31.07
1545451200 31.07
1545458400 31.07
1545465600 31.07
1545472800 31.07
1545480000 31.07
1545487200 31.07
1545494400 31.07
1545501600 31.07
1545508800 31.07
1545516000 31.07
1545523200 31.07
1545530400 31.07
1545537600 31.07
1545544800 31.07
1545552000 31.07
1545559200 31.07
1545566400 31.07
1545573600 31.07
1545580800 31.07
1545588000 31.07
1545595200 31.07
1545602400 31.07
1545609600 31.07
1545616800 31.07
1545624000 31.07
1545631200 31.07
1545638400 31.07
1545645600 31.07
1545652800 31.07
1545660000 31.07
1545667200 31.07
1545674400 31.07
1545681600 31.05
1545688800 31.05
1545696000 31.05
1545703200 31.05
1545710400 31.05
1545717600 31.07
1545724800 31.07
1545732000 31.07
1545739200 31.05
1545746400 31.05
1545753600 31.05
1545760800 31.05
1545768000 31.05
1545775200 31.05
1545782400 31.05
1545789600 31.05
1545796800 31.05
1545804000 31.05
1545811200 31.05
1545818400 31.05
1545825600 31.05
1545832800 31.05
1545840000 31.05
1545847200 31.05
1545854400 31.05
1545861600 31.05
1545868800 31.05
1545876000 31.05
1545883200 31.05
1545890400 31.05
1545897600 31.05
1545904800 31.05
1545912000 31.05
1545919200 31.05
1545926400 31.05
1545933600 31.05
1545940800 31.05
1545948000 31.05
1545955200 31.05
1545962400 31.05
1545969600 31.05
1545976800 31.05
1545984000 31.05
1545991200 31.05
1545998400 31.05
1546005600 31.05
1546012800 31.05
1546020000 31.05
1546027200 31.05
1546034400 31.05
1546041600 31.05
1546048800 31.05
1546056000 31.05
1546063200 31.05
1546070400 31.05
1546077600 31.05
1546084800 31.05
1546092000 31.05
1546099200 31.05
1546106400 31.05
1546113600 31.05
1546120800 31.05
1546128000 31.05
1546135200 31.05
1546142400 31.05
1546149600 31.05
1546156800 31.05
1546164000 31.05
1546171200 31.05
1546178400 31.05
1546185600 31.05
1546192800 31.05
1546200000 31.05
1546207200 31.05
1546214400 31.05
1546221600 31.05
1546228800 31.05
1546236000 31.05
1546243200 31.05
1546250400 31.05
1546257600 31.05
1546264800 31.05
1546272000 31.05
1546279200 31.05
1546286400 31.05
1546293600 31.05
1546308000 31.05
1546300800 31.05
1546315200 31.05
1546322400 31.05
1546329600 31.05
1546336800 31.05
1546344000 31.05
1546351200 31.05
1546358400 31.05
1546365600 31.05
1546372800 31.05
1546380000 31.05
1546387200 31.05
1546394400 31.05
1546401600 31.05
1546408800 31.05
1546416000 31.05
1546423200 31.04
1546430400 31.04
1546437600 31.04
1546444800 31.04
1546452000 31.04
1546459200 31.04
1546466400 31.04
1546473600 31.04
1546480800 31.04
1546488000 31.04
1546495200 31.04
1546502400 31.04
1546509600 31.04
1546516800 31.05
1546524000 31.05
1546531200 31.05
1546538400 31.05
1546545600 31.05
1546552800 31.05
1546560000 31.05
1546567200 31.05
1546574400 31.05
1546581600 31.05
1546588800 31.05
1546596000 31.05
1546603200 31.05
1546610400 31.05
1546617600 31.05
1546624800 31.05
1546632000 31.05
1546639200 31.05
1546646400 31.05
1546653600 31.04
1546660800 31.05
1546668000 31.05
1546675200 31.05
1546682400 31.05
1546689600 31.05
1546696800 31.05
1546704000 31.05
1546711200 31.05
1546718400 31.05
1546725600 31.05
1546732800 31.05
1546740000 31.06
1546747200 31.06
1546754400 31.06
1546761600 31.05
1546768800 31.06
1546776000 31.06
1546783200 31.06
1546790400 31.05
1546797600 31.06
1546804800 31.06
1546812000 31.06
1546819200 31.06
1546826400 31.06
1546833600 31.06
1546840800 31.06
1546848000 31.06
1546855200 31.06
1546862400 31.05
1546869600 31.05
1546876800 31.05
1546884000 31.06
1546891200 31.05
1546898400 31.06
1546905600 31.06
1546912800 31.06
1546920000 31.05
1546927200 31.05
1546934400 31.05
1546941600 31.06
1546948800 31.05
1546956000 31.05
1546963200 31.05
1546970400 31.06
1546977600 31.06
1546984800 31.06
1546992000 31.06
1546999200 31.06
1547006400 31.05
1547013600 31.06
1547020800 31.06
1547028000 31.06
1547035200 31.06
1547042400 31.06
1547049600 31.06
1547056800 31.06
1547064000 31.05
1547071200 31.06
1547078400 31.05
1547085600 31.06
1547092800 31.06
1547100000 31.06
1547107200 31.06
1547114400 31.06
1547121600 31.06
1547128800 31.06
1547136000 31.06
1547143200 31.06
1547150400 31.06
1547157600 31.06
1547164800 31.06
1547172000 31.06
1547179200 31.06
1547186400 31.06
1547193600 31.06
1547200800 31.06
1547208000 31.06
1547215200 31.06
1547222400 31.06
1547229600 31.06
1547236800 31.06
1547244000 31.06
1547251200 31.06
1547258400 31.06
1547265600 31.06
1547272800 31.06
1547280000 31.06
1547287200 31.06
1547294400 31.06
1547301600 31.06
1547308800 31.06
1547316000 31.06
1547323200 31.06
1547330400 31.06
1547337600 31.06
1547344800 31.06
1547352000 31.06
1547359200 31.06
1547366400 31.06
1547373600 31.06
1547380800 31.06
1547388000 31.06
1547395200 31.06
1547402400 31.06
1547409600 31.06
1547416800 31.06
1547424000 31.06
1547431200 31.06
1547438400 31.06
1547445600 31.06
1547452800 31.06
1547460000 31.06
1547467200 31.06
1547474400 31.06
1547481600 31.06
1547488800 31.06
1547496000 31.06
1547503200 31.06
1547510400 31.06
1547517600 31.06
1547524800 31.06
1547532000 31.06
1547539200 31.06
1547546400 31.06
1547553600 31.06
1547560800 31.06
1547568000 31.06
1547575200 31.06
1547582400 31.06
1547589600 31.06
1547596800 31.06
1547604000 31.06
1547611200 31.06
1547618400 31.06
1547625600 31.06
1547632800 31.06
1547640000 31.06
1547647200 31.06
1547654400 31.06
1547661600 31.06
1547668800 31.06
1547676000 31.06
1547683200 31.06
1547690400 31.06
1547697600 31.06
1547704800 31.06
1547712000 31.06
1547719200 31.06
1547726400 31.06
1547733600 31.06
1547740800 31.06
1547748000 31.06
1547755200 31.06
1547762400 31.06
1547769600 31.06
1547776800 31.06
1547784000 31.06
1547791200 31.06
1547798400 31.06
1547805600 31.06
1547812800 31.06
1547820000 31.06
1547827200 31.06
1547834400 31.06
1547841600 31.06
1547848800 31.07
1547856000 31.07
1547863200 31.07
1547870400 31.07
1547877600 31.07
1547884800 31.07
1547892000 31.07
1547899200 31.07
1547906400 31.07
1547913600 31.07
1547920800 31.07
1547928000 31.07
1547935200 31.07
1547942400 31.07
1547949600 31.07
1547956800 31.07
1547964000 31.07
1547971200 31.07
1547978400 31.07
1547985600 31.07
1547992800 31.07
1548000000 31.07
1548007200 31.07
1548014400 31.07
1548021600 31.07
1548028800 31.07
1548036000 31.07
1548043200 31.07
1548050400 31.07
1548057600 31.07
1548064800 31.07
1548072000 31.07
1548079200 31.07
1548086400 31.07
1548093600 31.07
1548100800 31.07
1548108000 31.07
1548115200 31.07
1548122400 31.07
1548129600 31.07
1548136800 31.07
1548144000 31.07
1548151200 31.07
1548158400 31.07
1548165600 31.07
1548172800 31.07
1548180000 31.07
1548187200 31.07
1548194400 31.07
1548201600 31.07
1548208800 31.07
1548216000 31.07
1548223200 31.07
1548230400 31.07
1548237600 31.07
1548244800 31.07
1548252000 31.07
1548259200 31.07
1548266400 31.07
1548273600 31.07
1548280800 31.07
1548288000 31.07
1548295200 31.07
1548302400 31.07
1548309600 31.07
1548316800 31.07
1548324000 31.07
1548331200 31.07
1548338400 31.07
1548345600 31.07
1548352800 31.07
1548360000 31.07
1548367200 31.08
1548374400 31.08
1548381600 31.08
1548388800 31.07
1548396000 31.08
1548403200 31.07
1548410400 31.08
1548417600 31.08
1548424800 31.08
1548432000 31.08
1548439200 31.08
1548446400 31.07
1548453600 31.08
1548460800 31.07
1548468000 31.07
1548475200 31.07
1548482400 31.08
1548489600 31.07
1548496800 31.08
1548504000 31.08
1548511200 31.08
1548518400 31.08
1548525600 31.07
1548532800 31.08
1548540000 31.08
1548547200 31.07
1548554400 31.07
1548561600 31.07
1548568800 31.08
1548576000 31.08
1548583200 31.08
1548590400 31.07
1548597600 31.07
1548604800 31.07
1548612000 31.07
1548619200 31.07
1548626400 31.07
1548633600 31.07
1548640800 31.07
1548648000 31.07
1548655200 31.07
1548662400 31.07
1548669600 31.07
1548676800 31.07
1548684000 31.07
1548691200 31.07
1548698400 31.07
1548705600 31.07
1548712800 31.07
1548720000 31.07
1548727200 31.07
1548734400 31.07
1548741600 31.07
1548748800 31.07
1548756000 31.07
1548763200 31.07
1548770400 31.07
1548777600 31.07
1548784800 31.07
1548792000 31.12
1548799200 31.13
1548806400 31.12
1548813600 31.13
1548820800 31.12
1548828000 31.12
1548835200 31.13
1548842400 31.12
1548849600 31.13
1548856800 31.13
1548864000 31.13
1548871200 31.13
1548878400 31.13
1548885600 31.13
1548892800 31.13
1548900000 31.13
1548907200 31.13
1548914400 31.13
1548921600 31.13
1548928800 31.13
1548936000 31.13
1548943200 31.13
1548950400 31.13
1548957600 31.13
1548964800 31.13
1548972000 31.13
1548986400 31.13
1548979200 31.13
1548993600 31.13
1549000800 31.13
1549008000 31.13
1549015200 31.13
1549022400 31.13
1549029600 31.13
1549036800 31.13
1549044000 31.13
1549051200 31.13
1549058400 31.13
1549065600 31.13
1549072800 31.13
1549080000 31.13
1549087200 31.13
1549094400 31.13
1549101600 31.13
1549108800 31.13
1549116000 31.13
1549123200 31.13
1549130400 31.13
1549137600 31.13
1549144800 31.13
1549152000 31.13
1549159200 31.13
1549166400 31.13
1549173600 31.13
1549180800 31.13
1549188000 31.13
1549195200 31.13
1549202400 31.13
1549209600 31.13
1549216800 31.13
1549224000 31.13
1549231200 31.13
1549238400 31.13
1549245600 31.13
1549252800 31.13
1549260000 31.13
1549267200 31.13
1549274400 31.13
1549281600 31.13
1549288800 31.13
1549296000 31.13
1549303200 31.13
1549310400 31.13
1549317600 31.13
1549324800 31.13
1549332000 31.13
1549339200 31.13
1549346400 31.13
1549353600 31.13
1549360800 31.13
1549368000 31.13
1549375200 31.13
1549382400 31.13
1549389600 31.13
1549396800 31.13
1549404000 31.13
1549411200 31.13
1549418400 31.13
1549425600 31.13
1549432800 31.13
1549440000 31.13
1549447200 31.13
1549454400 31.13
1549461600 31.13
1549468800 31.13
1549476000 31.13
1549483200 31.13
1549490400 31.13
1549497600 31.13
1549504800 31.13
1549512000 31.13
1549519200 31.13
1549526400 31.13
1549533600 31.13
1549540800 31.13
1549548000 31.13
1549555200 31.13
1549562400 31.13
1549569600 31.13
1549576800 31.13
1549584000 31.13
1549591200 31.13
1549598400 31.13
1549605600 31.13
1549612800 31.13
1549620000 31.13
1549627200 31.13
1549634400 31.13
1549641600 31.13
1549648800 31.13
1549656000 31.13
1549663200 31.13
1549670400 31.13
1549677600 31.13
1549684800 31.13
1549692000 31.13
1549699200 31.13
1549706400 31.13
1549713600 31.13
1549720800 31.13
1549728000 31.13
1549735200 31.13
1549742400 31.13
1549749600 31.13
1549756800 31.13
1549764000 31.14
1549771200 31.13
1549778400 31.13
1549785600 31.13
1549792800 31.14
1549800000 31.14
1549807200 31.14
1549814400 31.14
1549821600 31.14
1549828800 31.14
1549836000 31.14
1549843200 31.14
1549850400 31.14
1549857600 31.13
1549864800 31.13
1549872000 31.13
1549879200 31.13
1549886400 31.13
1549893600 31.14
1549900800 31.14
1549908000 31.14
1549915200 31.13
1549922400 31.13
1549929600 31.13
1549936800 31.13
1549944000 31.13
1549951200 31.13
1549958400 31.13
1549965600 31.13
1549972800 31.14
1549980000 31.14
1549987200 31.14
1549994400 31.14
1550001600 31.14
1550008800 31.14
1550016000 31.14
1550023200 31.14
1550030400 31.14
1550037600 31.14
1550044800 31.14
1550052000 31.14
1550059200 31.14
1550066400 31.14
1550073600 31.14
1550080800 31.14
1550088000 31.14
1550095200 31.14
1550102400 31.14
1550109600 31.14
1550116800 31.14
1550124000 31.15
1550131200 31.15
1550138400 31.15
1550145600 31.15
1550152800 31.15
1550160000 31.15
1550167200 31.15
1550174400 31.15
1550181600 31.15
1550188800 31.15
1550196000 31.15
1550203200 31.15
1550210400 31.15
1550217600 31.15
1550224800 31.15
1550232000 31.15
1550239200 31.15
1550246400 31.15
1550253600 31.15
1550260800 31.15
1550268000 31.15
1550275200 31.15
1550282400 31.15
1550289600 31.15
1550296800 31.15
1550304000 31.15
1550311200 31.15
1550318400 31.15
1550325600 31.15
1550332800 31.15
1550340000 31.15
1550347200 31.15
1550354400 31.15
1550361600 31.15
1550368800 31.15
1550376000 31.15
1550383200 31.15
1550390400 31.15
1550397600 31.15
1550404800 31.15
1550412000 31.15
1550419200 31.15
1550426400 31.15
1550433600 31.15
1550440800 31.15
1550448000 31.15
1550455200 31.15
1550462400 31.15
1550469600 31.15
1550476800 31.15
1550484000 31.15
1550491200 31.15
1550498400 31.15
1550505600 31.15
1550512800 31.15
1550520000 31.15
1550527200 31.15
1550534400 31.15
1550541600 31.15
1550548800 31.15
1550556000 31.15
1550563200 31.15
1550570400 31.15
1550577600 31.15
1550584800 31.15
1550592000 31.15
1550599200 31.15
1550606400 31.15
1550613600 31.15
1550620800 31.15
1550628000 31.15
1550635200 31.15
1550642400 31.15
1550649600 31.15
1550656800 31.15
1550664000 31.15
1550671200 31.15
1550678400 31.15
1550685600 31.15
1550692800 31.15
1550700000 31.15
1550707200 31.15
1550714400 31.15
1550721600 31.15
1550728800 31.15
1550736000 31.15
1550743200 31.15
1550750400 31.15
1550757600 31.15
1550764800 31.15
1550772000 31.15
1550779200 31.15
1550786400 31.15
1550793600 31.15
1550800800 31.15
1550808000 31.15
1550815200 31.15
1550822400 31.15
1550829600 31.15
1550836800 31.15
1550844000 31.15
1550851200 31.15
1550858400 31.15
1550865600 31.15
1550872800 31.15
1550880000 31.15
1550887200 31.15
1550894400 31.15
1550901600 31.15
1550908800 31.15
1550916000 31.15
1550923200 31.15
1550930400 31.15
1550937600 31.15
1550944800 31.15
1550952000 31.15
1550959200 31.15
1550966400 31.15
1550973600 31.15
1550980800 31.15
1550988000 31.15
1550995200 31.15
1551002400 31.15
1551009600 31.15
1551016800 31.15
1551024000 31.15
1551031200 31.15
1551038400 31.15
1551045600 31.15
1551052800 31.15
1551060000 31.15
1551067200 31.15
1551074400 31.15
1551081600 31.15
1551088800 31.15
1551096000 31.15
1551103200 31.15
1551110400 31.15
1551117600 31.15
1551124800 31.15
1551132000 31.15
1551139200 31.15
1551146400 31.15
1551153600 31.15
1551160800 31.15
1551168000 31.15
1551175200 31.15
1551182400 31.15
1551189600 31.15
1551196800 31.15
1551204000 31.15
1551211200 31.15
1551218400 31.15
1551225600 31.15
1551232800 31.15
1551240000 31.15
1551247200 31.15
1551254400 31.15
1551261600 31.15
1551268800 31.15
1551276000 31.15
1551283200 31.16
1551290400 31.16
1551297600 31.16
1551304800 31.16
1551312000 31.16
1551319200 31.16
1551326400 31.15
1551333600 31.15
1551340800 31.15
1551348000 31.15
1551355200 31.15
1551362400 31.16
1551369600 31.15
1551376800 31.15
1551384000 31.15
1551391200 31.16
1551405600 31.16
1551398400 31.15
1551412800 31.15
1551420000 31.16
1551427200 31.15
1551434400 31.15
1551441600 31.15
1551448800 31.16
1551456000 31.16
1551463200 31.16
1551470400 31.16
1551477600 31.16
1551484800 31.16
1551492000 31.16
1551499200 31.16
1551506400 31.16
1551513600 31.16
1551520800 31.16
1551528000 31.16
1551535200 31.16
1551542400 31.16
1551549600 31.16
1551556800 31.16
1551564000 31.16
1551571200 31.16
1551578400 31.16
1551585600 31.16
1551592800 31.16
1551600000 31.16
1551607200 31.16
1551614400 31.16
1551621600 31.16
1551628800 31.16
1551636000 31.16
1551643200 31.16
1551650400 31.16
1551657600 31.16
1551664800 31.16
1551672000 31.16
1551679200 31.16
1551686400 31.16
1551693600 31.16
1551700800 31.16
1551708000 31.16
1551715200 31.16
1551722400 31.16
1551729600 31.16
1551736800 31.16
1551744000 31.16
1551751200 31.16
1551758400 31.16
1551765600 31.16
1551772800 31.16
1551780000 31.16
1551787200 31.16
1551794400 31.16
1551801600 31.16
1551808800 31.16
1551816000 31.16
1551823200 31.16
1551830400 31.16
1551837600 31.16
1551844800 31.16
1551852000 31.16
1551859200 31.16
1551866400 31.16
1551873600 31.16
1551880800 31.16
1551888000 31.16
1551895200 31.16
1551902400 31.16
1551909600 31.16
1551916800 31.16
1551924000 31.16
1551931200 31.16
1551938400 31.16
1551945600 31.16
1551952800 31.16
1551960000 31.16
1551967200 31.16
1551974400 31.16
1551981600 31.16
1551988800 31.16
1551996000 31.17
1552003200 31.16
1552010400 31.17
1552017600 31.17
1552024800 31.17
1552032000 31.16
1552039200 31.17
1552046400 31.17
1552053600 31.17
1552060800 31.17
1552068000 31.17
1552075200 31.17
1552082400 31.17
1552089600 31.17
1552096800 31.17
1552104000 31.17
1552111200 31.17
1552118400 31.17
1552125600 31.17
1552132800 31.17
1552140000 31.17
1552147200 31.17
1552154400 31.17
1552161600 31.17
1552168800 31.17
1552176000 31.17
1552183200 31.17
1552190400 31.17
1552197600 31.17
1552204800 31.17
1552212000 31.17
1552219200 31.17
1552226400 31.17
1552233600 31.17
1552240800 31.17
1552248000 31.17
1552255200 31.17
1552262400 31.17
1552269600 31.17
1552276800 31.17
1552284000 31.17
1552291200 31.17
1552298400 31.17
1552305600 31.17
1552312800 31.17
1552320000 31.17
1552327200 31.17
1552334400 31.17
1552341600 31.17
1552348800 31.17
1552356000 31.17
1552363200 31.17
1552370400 31.17
1552377600 31.17
1552384800 31.17
1552392000 31.17
1552399200 31.17
1552406400 31.17
1552413600 31.17
1552420800 31.17
1552428000 31.17
1552435200 31.17
1552442400 31.17
1552449600 31.17
1552456800 31.17
1552464000 31.14
1552471200 31.14
1552478400 31.14
1552485600 31.14
1552492800 31.14
1552500000 31.14
1552507200 31.13
1552514400 31.14
1552521600 31.14
1552528800 31.14
1552536000 31.14
1552543200 31.14
1552550400 31.14
1552557600 31.14
1552564800 31.14
1552572000 31.14
1552579200 31.14
1552586400 31.14
1552593600 31.14
1552600800 31.14
1552608000 31.14
1552615200 31.14
1552622400 31.14
1552629600 31.14
1552636800 31.14
1552644000 31.14
1552651200 31.14
1552658400 31.14
1552665600 31.13
1552672800 31.14
1552680000 31.14
1552687200 31.14
1552694400 31.14
1552701600 31.14
1552708800 31.14
1552716000 31.14
1552723200 31.14
1552730400 31.14
1552737600 31.14
1552744800 31.14
1552752000 31.13
1552759200 31.14
1552766400 31.14
1552773600 31.14
1552780800 31.14
1552788000 31.14
1552795200 31.14
1552802400 31.14
1552809600 31.14
1552816800 31.14
1552824000 31.14
1552831200 31.14
1552838400 31.14
1552845600 31.14
1552852800 31.14
1552860000 31.14
1552867200 31.14
1552874400 31.14
1552881600 31.14
1552888800 31.14
1552896000 31.14
1552903200 31.14
1552910400 31.14
1552917600 31.14
1552924800 31.14
1552932000 31.14
1552939200 31.14
1552946400 31.14
1552953600 31.14
1552960800 31.14
1552968000 31.14
1552975200 31.14
1552982400 31.14
1552989600 31.14
1552996800 31.14
1553004000 31.14
1553011200 31.14
1553018400 31.14
1553025600 31.14
1553032800 31.14
1553040000 31.14
1553047200 31.14
1553054400 31.14
1553061600 31.14
1553068800 31.14
1553076000 31.14
1553083200 31.14
1553090400 31.14
1553097600 31.14
1553104800 31.14
1553112000 31.14
1553119200 31.14
1553126400 31.14
1553133600 31.14
1553140800 31.14
1553148000 31.14
1553155200 31.14
1553162400 31.14
1553169600 31.14
1553176800 31.14
1553184000 31.14
1553191200 31.14
1553198400 31.14
1553205600 31.14
1553212800 31.14
1553220000 31.14
1553227200 31.14
1553234400 31.14
1553241600 31.14
1553248800 31.14
1553256000 31.14
1553263200 31.14
1553270400 31.14
1553277600 31.14
1553284800 31.14
1553292000 31.14
1553299200 31.14
1553306400 31.14
1553313600 31.14
1553320800 31.14
1553328000 31.14
1553335200 31.14
1553342400 31.14
1553349600 31.14
1553356800 31.14
1553364000 31.14
1553392800 31.14
1553400000 31.14
1553407200 31.14
1553414400 31.14
1553421600 31.14
1553428800 31.14
1553436000 31.14
1553443200 31.14
1553450400 31.14
1553457600 31.14
1553464800 31.14
1553472000 31.14
1553479200 31.14
1553486400 31.14
1553493600 31.14
1553500800 31.14
1553508000 31.14
1553515200 31.14
1553522400 31.14
1553529600 31.14
1553536800 31.14
1553544000 31.14
1553551200 31.15
1553558400 31.15
1553565600 31.15
1553572800 31.14
1553580000 31.15
1553587200 31.15
1553594400 31.15
1553601600 31.15
1553608800 31.15
1553616000 31.15
1553623200 31.15
1553630400 31.15
1553637600 31.15
1553644800 31.15
1553652000 31.15
1553659200 31.15
1553666400 31.15
1553673600 31.15
1553680800 31.15
1553688000 31.15
1553695200 31.15
1553702400 31.15
1553709600 31.15
1553716800 31.15
1553724000 31.15
1553731200 31.15
1553738400 31.15
1553745600 31.15
1553752800 31.15
1553760000 31.15
1553767200 31.15
1553774400 31.15
1553781600 31.15
1553788800 31.15
1553796000 31.15
1553803200 31.15
1553810400 31.15
1553817600 31.15
1553824800 31.15
1553832000 31.15
1553839200 31.15
1553846400 31.15
1553853600 31.15
1553860800 31.15
1553868000 31.15
1553875200 31.15
1553882400 31.15
1553889600 31.15
1553896800 31.15
1553904000 31.15
1553911200 31.15
1553918400 31.15
1553925600 31.15
1553932800 31.15
1553940000 31.15
1553947200 31.15
1553954400 31.15
1553961600 31.15
1553968800 31.15
1553976000 31.15
1553983200 31.15
1553990400 31.15
1553997600 31.14
1554004800 31.15
1554012000 31.15
1554019200 31.15
1554026400 31.15
1554033600 31.15
1554040800 31.15
1554048000 31.15
1554055200 31.15
1554062400 31.15
1554069600 31.15
1554084000 31.15
1554076800 31.15
1554091200 31.15
1554098400 31.15
1554105600 31.16
1554112800 31.16
1554120000 31.16
1554127200 31.16
1554134400 31.16
1554141600 31.15
1554148800 31.15
1554156000 31.15
1554163200 31.15
1554170400 31.16
1554177600 31.15
1554184800 31.15
1554192000 31.15
1554199200 31.15
1554206400 31.15
1554213600 31.15
1554220800 31.16
1554228000 31.16
1554235200 31.16
1554242400 31.16
1554249600 31.16
1554256800 31.16
1554264000 31.16
1554271200 31.16
1554278400 31.16
1554285600 31.16
1554292800 31.16
1554300000 31.16
1554307200 31.16
1554314400 31.16
1554321600 31.16
1554328800 31.16
1554336000 31.16
1554343200 31.16
1554350400 31.16
1554357600 31.16
1554364800 31.16
1554372000 31.16
1554379200 31.16
1554386400 31.16
1554393600 31.16
1554400800 31.16
1554408000 31.16
1554415200 31.16
1554422400 31.16
1554429600 31.16
1554436800 31.16
1554444000 31.16
1554451200 31.16
1554458400 31.16
1554465600 31.16
1554472800 31.16
1554480000 31.16
1554487200 31.16
1554494400 31.16
1554501600 31.16
1554508800 31.16
1554516000 31.16
1554523200 31.16
1554530400 31.16
1554537600 31.16
1554544800 31.16
1554552000 31.16
1554559200 31.16
1554566400 31.16
1554573600 31.16
1554580800 31.16
1554588000 31.16
1554595200 31.16
1554602400 31.16
1554609600 31.16
1554616800 31.16
1554624000 31.16
1554631200 31.17
1554638400 31.17
1554645600 31.16
1554652800 31.16
1554660000 31.16
1554667200 31.16
1554674400 31.16
1554681600 31.16
1554688800 31.16
1554696000 31.16
1554703200 31.16
1554710400 31.16
1554717600 31.16
1554724800 31.16
1554732000 31.16
1554739200 31.17
1554746400 31.17
1554753600 31.17
1554760800 31.17
1554768000 31.17
1554775200 31.17
1554782400 31.17
1554789600 31.17
1554796800 31.16
1554804000 31.17
1554811200 31.17
1554818400 31.17
1554825600 31.17
1554832800 31.17
1554840000 31.17
1554847200 31.17
1554854400 31.17
1554861600 31.17
1554868800 31.17
1554876000 31.17
1554883200 31.17
1554890400 31.17
1554897600 31.17
1554904800 31.17
1554912000 31.17
1554919200 31.17
1554926400 31.17
1554933600 31.17
1554940800 31.17
1554948000 31.17
1554955200 31.17
1554962400 31.17
1554969600 31.17
1554976800 31.17
1554984000 31.17
1554991200 31.17
1554998400 31.17
1555005600 31.17
1555012800 31.17
1555020000 31.17
1555027200 31.17
1555034400 31.17
1555041600 31.17
1555048800 31.17
1555056000 31.17
1555063200 31.17
1555070400 31.17
1555077600 31.17
1555084800 31.17
1555092000 31.17
1555099200 31.17
1555106400 31.17
1555113600 31.17
1555120800 31.17
1555128000 31.17
1555135200 31.17
1555142400 31.17
1555149600 31.17
1555156800 31.17
1555164000 31.17
1555171200 31.17
1555178400 31.17
1555185600 31.17
1555192800 31.17
1555200000 31.17
1555207200 31.17
1555214400 31.17
1555221600 31.17
1555228800 31.17
1555236000 31.18
1555243200 31.18
1555250400 31.18
1555257600 31.18
1555264800 31.18
1555272000 31.18
1555279200 31.18
1555286400 31.18
1555293600 31.18
1555300800 31.18
1555308000 31.18
1555315200 31.17
1555322400 31.18
1555329600 31.18
1555336800 31.17
1555344000 31.17
1555351200 31.17
1555358400 31.22
1555365600 31.22
1555372800 31.23
1555380000 31.23
1555387200 31.23
1555394400 31.23
1555401600 31.23
1555408800 31.23
1555416000 31.23
1555423200 31.23
1555430400 31.23
1555437600 31.23
1555444800 31.23
1555452000 31.23
1555459200 31.23
1555466400 31.23
1555473600 31.22
1555480800 31.22
1555488000 31.22
1555495200 31.23
1555502400 31.23
1555509600 31.23
1555516800 31.23
1555524000 31.23
1555531200 31.23
1555538400 31.23
1555545600 31.23
1555552800 31.23
1555560000 31.23
1555567200 31.23
1555574400 31.23
1555581600 31.18
1555588800 31.18
1555596000 31.18
1555603200 31.18
1555610400 31.18
1555617600 31.18
1555624800 31.18
1555632000 31.18
1555639200 31.18
1555646400 31.18
1555653600 31.18
1555660800 31.18
1555668000 31.18
1555675200 31.18
1555682400 31.18
1555689600 31.18
1555696800 31.18
1555704000 31.18
1555711200 31.18
1555718400 31.18
1555725600 31.18
1555732800 31.18
1555740000 31.18
1555747200 31.18
1555754400 31.18
1555761600 31.18
1555768800 31.18
1555776000 31.18
1555783200 31.18
1555790400 31.18
1555797600 31.18
1555804800 31.18
1555812000 31.18
1555819200 31.18
1555826400 31.18
1555833600 31.18
1555840800 31.17
1555848000 31.18
1555855200 31.18
1555862400 31.18
1555869600 31.18
1555876800 31.18
1555884000 31.18
1555891200 31.18
1555898400 31.18
1555905600 31.18
1555912800 31.18
1555920000 31.18
1555927200 31.18
1555934400 31.18
1555941600 31.18
1555948800 31.18
1555956000 31.18
1555963200 31.18
1555970400 31.18
1555977600 31.18
1555984800 31.18
1555992000 31.18
1555999200 31.18
1556006400 31.18
1556013600 31.18
1556020800 31.18
1556028000 31.18
1556035200 31.18
1556042400 31.18
1556049600 31.18
1556056800 31.18
1556064000 31.18
1556071200 31.18
1556078400 31.18
1556085600 31.18
1556092800 31.18
1556100000 31.18
1556107200 31.18
1556114400 31.18
1556121600 31.18
1556128800 31.18
1556136000 31.18
1556143200 31.18
1556150400 31.18
1556157600 31.18
1556164800 31.18
1556172000 31.18
1556179200 31.18
1556186400 31.18
1556193600 31.18
1556200800 31.18
1556208000 31.18
1556215200 31.18
1556222400 31.18
1556229600 31.18
1556236800 31.18
1556244000 31.18
1556251200 31.18
1556258400 31.18
1556265600 31.18
1556272800 31.18
1556280000 31.18
1556287200 31.18
1556294400 31.18
1556301600 31.18
1556308800 31.18
1556316000 31.18
1556323200 31.18
1556330400 31.18
1556337600 31.18
1556344800 31.18
1556352000 31.18
1556359200 31.18
1556366400 31.18
1556373600 31.18
1556380800 31.18
1556388000 31.18
1556395200 31.18
1556402400 31.18
1556409600 31.18
1556416800 31.18
1556424000 31.18
1556431200 31.18
1556438400 31.18
1556445600 31.18
1556452800 31.18
1556460000 31.18
1556467200 31.18
1556474400 31.18
1556481600 31.18
1556488800 31.18
1556496000 31.18
1556503200 31.18
1556510400 31.18
1556517600 31.18
1556524800 31.18
1556532000 31.18
1556539200 31.17
1556546400 31.19
1556553600 31.18
1556560800 31.18
1556568000 31.18
1556575200 31.18
1556582400 31.18
1556589600 31.18
1556596800 31.18
1556604000 31.18
1556611200 31.18
1556618400 31.19
1556625600 31.19
1556632800 31.19
1556640000 31.19
1556647200 31.19
1556654400 31.19
1556661600 31.19
1556676000 31.19
1556668800 31.19
1556683200 31.14
1556690400 31.14
1556697600 31.14
1556704800 31.14
1556712000 31.14
1556719200 31.14
1556726400 31.14
1556733600 31.14
1556740800 31.14
1556748000 31.14
1556755200 31.14
1556762400 31.14
1556769600 31.14
1556776800 31.14
1556784000 31.14
1556791200 31.14
1556798400 31.14
1556805600 31.19
1556812800 31.14
1556820000 31.14
1556827200 31.14
1556834400 31.14
1556841600 31.14
1556848800 31.14
1556856000 31.14
1556863200 31.14
1556870400 31.13
1556877600 31.13
1556884800 31.13
1556892000 31.14
1556899200 31.13
1556906400 31.13
1556913600 31.13
1556920800 31.14
1556928000 31.14
1556935200 31.14
1556942400 31.14
1556949600 31.14
1556956800 31.14
1556964000 31.14
1556971200 31.14
1556978400 31.14
1556985600 31.14
1556992800 31.14
1557000000 31.14
1557007200 31.14
1557014400 31.14
1557021600 31.14
1557028800 31.14
1557036000 31.14
1557043200 31.14
1557050400 31.14
1557057600 31.14
1557064800 31.14
1557072000 31.14
1557079200 31.14
1557086400 31.14
1557093600 31.14
1557100800 31.14
1557108000 31.14
1557115200 31.14
1557122400 31.14
1557129600 31.14
1557136800 31.14
1557144000 31.14
1557151200 31.14
1557158400 31.14
1557165600 31.14
1557172800 31.14
1557180000 31.14
1557187200 31.14
1557194400 31.14
1557201600 31.14
1557208800 31.14
1557216000 31.14
1557223200 31.14
1557230400 31.14
1557237600 31.14
1557244800 31.13
1557252000 31.14
1557259200 31.14
1557266400 31.13
1557273600 31.14
1557280800 31.14
1557288000 31.14
1557295200 31.14
1557302400 31.14
1557309600 31.14
1557316800 31.14
1557324000 31.14
1557331200 31.14
1557338400 31.14
1557345600 31.14
1557352800 31.14
1557360000 31.14
1557367200 31.14
1557374400 31.14
1557381600 31.14
1557388800 31.14
1557396000 31.14
1557403200 31.14
1557410400 31.14
1557417600 31.15
1557424800 31.15
1557432000 31.15
1557439200 31.15
1557446400 31.14
1557453600 31.15
1557460800 31.15
1557468000 31.15
1557475200 31.15
1557482400 31.15
1557489600 31.15
1557496800 31.15
1557504000 31.15
1557511200 31.15
1557518400 31.15
1557525600 31.15
1557532800 31.15
1557540000 31.15
1557547200 31.15
1557554400 31.15
1557561600 31.15
1557568800 31.15
1557576000 31.15
1557583200 31.15
1557590400 31.15
1557597600 31.15
1557604800 31.15
1557612000 31.15
1557619200 31.15
1557626400 31.15
1557633600 31.15
1557640800 31.15
1557648000 31.15
1557655200 31.15
1557662400 31.15
1557669600 31.15
1557676800 31.15
1557684000 31.15
1557691200 31.15
1557698400 31.15
1557705600 31.15
1557712800 31.15
1557720000 31.15
1557727200 31.15
1557734400 31.15
1557741600 31.15
1557748800 31.15
1557756000 31.15
1557763200 31.15
1557770400 31.15
1557777600 31.15
1557784800 31.15
1557792000 31.15
1557799200 31.15
1557806400 31.15
1557813600 31.15
1557820800 31.15
1557828000 31.15
1557835200 31.15
1557842400 31.15
1557849600 31.15
1557856800 31.15
1557864000 31.15
1557871200 31.15
1557878400 31.15
1557885600 31.15
1557892800 31.15
1557900000 31.15
1557907200 31.15
1557914400 31.15
1557921600 31.15
1557928800 31.15
1557936000 31.15
1557943200 31.15
1557950400 31.15
1557957600 31.15
1557964800 31.15
1557972000 31.15
1557979200 31.15
1557986400 31.15
1557993600 31.15
1558000800 31.15
1558008000 31.15
1558015200 31.15
1558022400 31.15
1558029600 31.15
1558036800 31.15
1558044000 31.15
1558051200 31.15
1558058400 31.15
1558065600 31.15
1558072800 31.15
1558080000 31.15
1558087200 31.15
1558094400 31.15
1558101600 31.15
1558108800 31.15
1558116000 31.15
1558123200 31.15
1558130400 31.15
1558137600 31.15
1558144800 31.15
1558152000 31.15
1558159200 31.15
1558166400 31.15
1558173600 31.15
1558180800 31.15
1558188000 31.16
1558195200 31.16
1558202400 31.15
1558209600 31.15
1558216800 31.16
1558224000 31.15
1558231200 31.16
1558238400 31.15
1558245600 31.16
1558252800 31.16
1558260000 31.16
1558267200 31.16
1558274400 31.16
1558281600 31.16
1558288800 31.16
1558296000 31.16
1558303200 31.16
1558310400 31.16
1558317600 31.10
1558324800 31.10
1558332000 31.16
1558339200 31.16
1558346400 31.16
1558353600 31.16
1558360800 31.16
1558368000 31.20
1558375200 31.15
1558382400 31.16
1558389600 31.16
1558396800 27.92
1558404000 27.92
1558411200 27.92
1558418400 27.92
1558425600 27.92
1558432800 27.92
1558440000 27.92
1558447200 27.92
1558454400 27.92
1558461600 27.92
1558468800 27.92
1558476000 31.16
1558483200 31.16
1558490400 31.16
1558497600 31.16
1558504800 31.16
1558512000 31.16
1558519200 31.16
1558526400 31.16
1558533600 31.16
1558540800 31.16
1558548000 31.16
1558555200 31.16
1558562400 31.16
1558569600 31.16
1558576800 31.16
1558584000 31.16
1558591200 31.16
1558598400 31.16
1558605600 31.16
1558612800 31.16
1558620000 31.16
1558627200 31.11
1558634400 31.11
1558641600 31.11
1558648800 31.11
1558656000 31.11
1558663200 31.11
1558670400 31.11
1558677600 31.11
1558684800 31.11
1558692000 31.11
1558699200 31.11
1558706400 31.11
1558713600 31.11
1558720800 31.11
1558728000 31.11
1558735200 31.11
1558742400 31.11
1558749600 31.11
1558756800 31.11
1558764000 31.11
1558771200 31.11
1558778400 31.11
1558785600 31.11
1558792800 31.11
1558800000 31.11
1558807200 31.11
1558814400 31.11
1558821600 31.11
1558828800 31.11
1558836000 31.11
1558843200 31.11
1558850400 31.11
1558857600 31.11
1558864800 31.11
1558872000 31.11
1558879200 31.11
1558886400 31.11
1558893600 31.11
1558900800 31.11
1558908000 31.11
1558915200 31.11
1558922400 31.11
1558929600 31.11
1558936800 31.11
1558944000 31.11
1558951200 31.11
1558958400 31.11
1558965600 31.11
1558972800 31.11
1558980000 31.11
1558987200 31.11
1558994400 31.11
1559001600 31.11
1559008800 31.11
1559016000 31.11
1559023200 31.11
1559030400 31.11
1559037600 31.11
1559044800 31.11
1559052000 31.11
1559059200 31.11
1559066400 31.11
1559073600 31.11
1559080800 31.11
1559088000 31.11
1559095200 31.11
1559102400 31.11
1559109600 31.11
1559116800 31.11
1559124000 31.11
1559131200 31.11
1559138400 31.11
1559145600 31.11
1559152800 31.11
1559160000 31.11
1559167200 31.11
1559174400 31.11
1559181600 31.10
1559188800 31.11
1559196000 31.11
1559203200 31.11
1559210400 31.11
1559217600 31.11
1559224800 31.11
1559232000 31.11
1559239200 31.11
1559246400 31.11
1559253600 31.11
1559260800 31.11
1559268000 31.11
1559275200 31.11
1559282400 31.11
1559289600 31.11
1559296800 31.11
1559304000 31.10
1559311200 31.11
1559318400 31.11
1559325600 31.11
1559332800 31.11
1559340000 31.11
1559354400 31.11
1559347200 31.11
1559361600 31.11
1559368800 31.11
1559376000 31.11
1559383200 31.11
1559390400 31.11
1559397600 31.11
1559404800 31.11
1559412000 31.11
1559419200 31.11
1559426400 31.11
1559433600 31.11
1559440800 31.11
1559448000 31.11
1559455200 31.11
1559462400 31.11
1559469600 31.11
1559476800 31.11
1559484000 31.11
1559491200 31.11
1559498400 31.12
1559505600 31.12
1559512800 31.12
1559520000 31.11
1559527200 31.11
1559534400 31.11
1559541600 31.11
1559548800 31.11
1559556000 31.11
1559563200 31.11
1559570400 31.12
1559577600 31.12
1559584800 31.12
1559592000 31.11
1559599200 31.12
1559606400 31.12
1559613600 31.12
1559620800 31.12
1559628000 31.12
1559635200 31.12
1559642400 31.12
1559649600 31.12
1559656800 31.12
1559664000 31.12
1559671200 31.12
1559678400 31.12
1559685600 31.12
1559692800 31.12
1559700000 31.12
1559707200 31.12
1559714400 31.12
1559721600 31.12
1559728800 31.12
1559736000 31.12
1559743200 31.12
1559750400 31.12
1559757600 31.12
1559764800 31.12
1559772000 31.12
1559779200 31.12
1559786400 31.12
1559793600 31.12
1559800800 31.12
1559808000 31.12
1559815200 31.12
1559822400 31.12
1559829600 31.12
1559836800 31.12
1559844000 31.12
1559851200 31.12
1559858400 31.12
1559865600 31.12
1559872800 31.12
1559880000 31.12
1559887200 31.12
1559894400 31.12
1559901600 31.12
1559908800 31.12
1559916000 31.12
1559923200 31.12
1559930400 31.12
1559937600 31.12
1559944800 31.12
1559952000 31.12
1559959200 31.12
1559966400 31.12
1559973600 31.12
1559980800 31.12
1559988000 31.12
1559995200 31.12
1560002400 31.12
1560009600 31.12
1560016800 31.12
1560024000 31.12
1560031200 31.12
1560038400 31.12
1560045600 31.12
1560052800 31.12
1560060000 31.12
1560067200 31.12
1560074400 31.12
1560081600 31.12
1560088800 31.12
1560096000 31.12
1560103200 31.12
1560110400 31.12
1560117600 31.12
1560124800 31.12
1560132000 31.12
1560139200 31.12
1560146400 31.12
1560153600 31.12
1560160800 31.12
1560168000 31.12
1560175200 31.12
1560182400 31.12
1560189600 31.12
1560196800 31.12
1560204000 31.12
1560211200 31.12
1560218400 31.12
1560225600 31.12
1560232800 31.12
1560240000 31.12
1560247200 31.12
1560254400 31.12
1560261600 31.12
1560268800 31.12
1560276000 31.12
1560283200 31.12
1560290400 31.13
1560297600 31.12
1560304800 31.13
1560312000 31.12
1560319200 31.12
1560326400 31.12
1560333600 31.12
1560340800 31.12
1560348000 31.12
1560355200 31.12
1560362400 31.12
1560369600 31.12
1560376800 31.12
1560384000 31.12
1560391200 31.12
1560398400 31.12
1560405600 31.12
1560412800 31.12
1560420000 31.12
1560427200 31.13
1560434400 31.13
1560441600 31.12
1560448800 31.13
1560456000 31.13
1560463200 31.13
1560470400 31.12
1560477600 31.12
1560484800 31.12
1560492000 31.13
1560499200 31.13
1560506400 31.13
1560513600 31.13
1560520800 31.13
1560528000 31.13
1560535200 31.13
1560542400 31.13
1560549600 31.13
1560556800 31.13
1560564000 31.13
1560571200 31.13
1560578400 31.13
1560585600 31.13
1560592800 31.13
1560600000 31.13
1560607200 31.13
1560614400 31.13
1560621600 31.13
1560628800 31.13
1560636000 31.13
1560643200 31.13
1560650400 31.13
1560657600 31.13
1560664800 31.13
1560672000 31.13
1560679200 31.13
1560686400 31.13
1560693600 31.13
1560700800 31.13
1560708000 31.13
1560715200 31.13
1560722400 31.13
1560729600 31.13
1560736800 31.13
1560744000 31.13
1560751200 31.12
1560758400 31.12
1560765600 31.13
1560772800 31.13
1560780000 31.13
1560787200 31.13
1560794400 31.13
1560801600 31.13
1560808800 31.13
1560816000 31.13
1560823200 31.13
1560830400 31.13
1560837600 31.13
1560844800 31.13
1560852000 31.13
1560859200 31.13
1560866400 31.13
1560873600 31.13
1560880800 31.13
1560888000 31.13
1560895200 31.14
1560902400 31.14
1560909600 31.14
1560916800 31.14
1560924000 31.14
1560931200 31.14
1560938400 31.14
1560945600 31.14
1560952800 31.13
1560960000 31.13
1560967200 31.13
1560974400 31.13
1560981600 31.13
1560988800 31.13
1560996000 31.14
1561003200 31.14
1561010400 31.14
1561017600 31.14
1561024800 31.13
1561032000 31.13
1561039200 31.13
1561046400 31.13
1561053600 31.13
1561060800 27.98
1561068000 27.98
1561075200 27.98
1561082400 27.98
1561089600 27.98
1561096800 27.98
1561104000 27.98
1561111200 27.98
1561118400 27.98
1561125600 27.98
1561132800 27.98
1561140000 27.98
1561147200 27.98
1561154400 27.98
1561161600 27.98
1561168800 27.98
1561176000 27.98
1561183200 27.98
1561190400 27.98
1561197600 27.98
1561204800 27.97
1561212000 27.98
1561219200 27.98
1561226400 27.98
1561233600 27.98
1561240800 27.98
1561248000 27.98
1561255200 27.98
1561262400 27.98
1561269600 27.98
1561276800 27.97
1561284000 27.98
1561291200 27.98
1561298400 27.98
1561305600 27.97
1561312800 27.98
1561320000 27.98
1561327200 27.98
1561334400 27.98
1561341600 27.98
1561348800 27.98
1561356000 27.98
1561363200 27.98
1561370400 27.98
1561377600 27.98
1561384800 27.98
1561392000 27.98
1561399200 27.98
1561406400 27.98
1561413600 27.98
1561420800 27.98
1561428000 27.98
1561435200 27.98
1561442400 27.98
1561449600 27.98
1561456800 27.98
1561464000 27.98
1561471200 27.98
1561478400 27.98
1561485600 27.98
1561492800 27.98
1561500000 27.98
1561507200 27.98
1561514400 27.98
1561521600 27.98
1561528800 27.98
1561536000 27.98
1561543200 27.98
1561550400 27.98
1561557600 27.98
1561564800 27.98
1561572000 27.98
1561579200 27.98
1561586400 27.98
1561593600 27.98
1561600800 27.98
1561608000 27.98
1561615200 27.98
1561622400 27.98
1561629600 27.98
1561636800 27.98
1561644000 27.98
1561651200 27.98
1561658400 27.98
1561665600 31.14
1561672800 31.14
1561680000 31.14
1561687200 31.14
1561694400 31.14
1561701600 31.14
1561708800 31.14
1561716000 31.14
1561723200 31.14
1561730400 31.14
1561737600 31.14
1561744800 31.14
1561752000 31.14
1561759200 31.14
1561766400 31.14
1561773600 31.14
1561780800 31.14
1561788000 31.13
1561795200 31.14
1561802400 31.14
1561809600 31.13
1561816800 31.13
1561824000 31.13
1561831200 31.14
1561838400 31.13
1561845600 31.14
1561852800 31.14
1561860000 31.14
1561867200 31.14
1561874400 31.14
1561881600 31.13
1561888800 31.14
1561896000 31.14
1561903200 31.13
1561910400 31.13
1561917600 31.13
1561924800 31.13
1561932000 31.13
1561946400 31.13
1561939200 31.13
1561953600 31.13
1561960800 31.13
1561968000 31.13
1561975200 31.13
1561982400 31.13
1561989600 31.13
1561996800 31.13
1562004000 31.13
1562011200 31.13
1562018400 31.13
1562025600 31.13
1562032800 31.14
1562040000 31.13
1562047200 31.13
1562054400 31.13
1562061600 31.14
1562068800 31.13
1562076000 31.14
1562083200 31.14
1562090400 31.14
1562097600 31.14
1562104800 31.14
1562112000 31.14
1562119200 31.14
1562126400 31.14
1562133600 31.14
1562140800 31.14
1562148000 31.14
1562155200 31.14
1562162400 31.14
1562169600 31.14
1562176800 31.14
1562184000 31.14
1562191200 31.14
1562198400 31.14
1562205600 31.14
1562212800 31.14
1562220000 31.14
1562227200 31.14
1562234400 31.14
1562241600 31.14
1562248800 31.14
1562256000 31.14
1562263200 31.14
1562270400 31.14
1562277600 31.14
1562284800 31.14
1562292000 31.14
1562299200 31.14
1562306400 31.14
1562313600 31.14
1562320800 31.14
1562328000 31.14
1562335200 31.14
1562342400 31.14
1562349600 31.14
1562356800 31.14
1562364000 31.14
1562371200 31.14
1562378400 31.14
1562385600 31.14
1562392800 31.14
1562400000 31.14
1562407200 31.14
1562414400 31.13
1562421600 31.13
1562428800 31.13
1562436000 31.13
1562443200 31.14
1562450400 31.14
1562457600 31.14
1562464800 31.14
1562472000 31.14
1562479200 31.14
1562486400 31.14
1562493600 31.14
1562500800 31.14
1562508000 31.14
1562515200 31.14
1562522400 31.14
1562529600 31.14
1562536800 31.14
1562544000 31.14
1562551200 31.13
1562558400 31.13
1562565600 31.13
1562572800 31.14
1562580000 31.14
1562587200 31.13
1562594400 31.14
1562601600 31.14
1562608800 31.14
1562616000 31.13
1562623200 31.13
1562630400 31.13
1562637600 31.13
1562644800 31.14
1562652000 31.14
1562659200 31.14
1562666400 31.14
1562673600 31.14
1562680800 31.14
1562688000 31.14
1562695200 31.14
1562702400 31.14
1562709600 31.14
1562716800 31.14
1562724000 31.14
1562731200 31.14
1562738400 31.14
1562745600 31.14
1562752800 31.14
1562760000 31.14
1562767200 31.14
1562774400 31.15
1562781600 31.14
1562788800 31.14
1562796000 31.14
1562803200 31.14
1562810400 31.14
1562817600 31.14
1562824800 31.14
1562832000 31.14
1562839200 31.14
1562846400 31.15
1562853600 31.14
1562860800 31.15
1562868000 31.15
1562875200 31.15
1562882400 31.15
1562889600 31.15
1562896800 31.15
1562904000 31.15
1562911200 31.14
1562918400 31.14
1562925600 31.15
1562932800 31.14
1562940000 31.15
1562947200 31.15
1562954400 31.14
1562961600 31.14
1562968800 31.15
1562976000 31.14
1562983200 31.14
1562990400 31.14
1562997600 31.14
1563004800 31.14
1563012000 31.14
1563019200 31.14
1563026400 31.14
1563033600 31.14
1563040800 31.14
1563048000 31.14
1563055200 31.14
1563062400 31.14
1563069600 31.14
1563076800 31.14
1563084000 31.14
1563091200 31.14
1563098400 31.14
1563105600 31.15
1563112800 31.15
1563120000 31.15
1563127200 31.14
1563134400 31.14
1563141600 31.15
1563148800 31.15
1563156000 31.15
1563163200 31.14
1563170400 31.15
1563177600 31.15
1563184800 31.15
1563192000 31.15
1563199200 31.15
1563206400 31.15
1563213600 31.15
1563220800 31.15
1563228000 31.15
1563235200 31.15
1563242400 31.15
1563249600 31.15
1563256800 31.15
1563264000 31.14
1563271200 31.15
1563278400 31.15
1563285600 31.15
1563292800 31.15
1563300000 31.15
1563307200 31.15
1563314400 31.15
1563321600 31.15
1563328800 31.15
1563336000 31.15
1563343200 31.15
1563350400 31.15
1563357600 31.15
1563364800 31.15
1563372000 31.15
1563379200 31.15
1563386400 31.15
1563393600 31.15
1563400800 31.15
1563408000 31.15
1563415200 31.15
1563422400 31.15
1563429600 31.15
1563436800 31.15
1563444000 31.14
1563451200 31.15
1563458400 31.15
1563465600 31.15
1563472800 31.15
1563480000 31.15
1563487200 31.15
1563494400 31.15
1563501600 31.15
1563508800 31.15
1563516000 31.15
1563523200 31.15
1563530400 31.15
1563537600 31.15
1563544800 31.15
1563552000 31.15
1563559200 31.15
1563566400 31.15
1563573600 31.15
1563580800 31.15
1563588000 31.15
1563595200 31.15
1563602400 31.15
1563609600 31.15
1563616800 31.15
1563624000 31.15
1563631200 31.15
1563638400 31.15
1563645600 31.15
1563652800 31.15
1563660000 31.15
1563667200 31.15
1563674400 31.15
1563681600 31.15
1563688800 31.15
1563696000 31.15
1563703200 31.15
1563710400 31.15
1563717600 31.15
1563724800 31.15
1563732000 31.15
1563739200 31.15
1563746400 31.15
1563753600 31.15
1563760800 31.15
1563768000 31.15
1563775200 31.15
1563782400 31.15
1563789600 31.15
1563796800 31.15
1563804000 31.15
1563811200 31.15
1563818400 31.15
1563825600 31.15
1563832800 31.15
1563840000 31.15
1563847200 31.15
1563854400 31.15
1563861600 31.15
1563868800 31.15
1563876000 31.15
1563883200 31.15
1563890400 31.15
1563897600 31.15
1563904800 31.15
1563912000 31.15
1563919200 31.15
1563926400 31.15
1563933600 31.15
1563940800 31.15
1563948000 31.15
1563955200 31.15
1563962400 31.15
1563969600 31.15
1563976800 31.15
1563984000 31.15
1563991200 31.15
1563998400 31.15
1564005600 31.13
1564012800 31.13
1564020000 31.13
1564027200 31.13
1564034400 31.13
1564041600 31.12
1564048800 31.13
1564056000 31.13
1564063200 31.12
1564070400 31.12
1564077600 31.12
1564084800 31.12
1564092000 31.12
1564099200 31.12
1564106400 31.12
1564113600 31.12
1564120800 31.12
1564128000 31.12
1564135200 31.12
1564142400 31.12
1564149600 31.12
1564156800 31.12
1564164000 31.12
1564171200 31.12
1564178400 31.12
1564185600 31.12
1564192800 31.12
1564200000 31.12
1564207200 31.12
1564214400 31.12
1564221600 31.12
1564228800 31.12
1564236000 31.12
1564243200 31.12
1564250400 31.12
1564257600 31.12
1564264800 31.12
1564272000 31.12
1564279200 31.12
1564286400 31.12
1564293600 31.12
1564300800 31.12
1564308000 31.12
1564315200 31.12
1564322400 31.12
1564329600 31.12
1564336800 31.12
1564344000 31.12
1564351200 31.12
1564358400 31.12
1564365600 31.12
1564372800 31.12
1564380000 31.12
1564387200 31.12
1564394400 31.12
1564401600 31.12
1564408800 31.12
1564416000 31.12
1564423200 31.13
1564430400 31.13
1564437600 31.13
1564444800 31.13
1564452000 31.13
1564459200 31.13
1564466400 31.13
1564473600 31.13
1564480800 31.12
1564488000 31.13
1564495200 31.13
1564502400 31.13
1564509600 31.13
1564516800 31.13
1564524000 31.13
1564531200 31.13
1564538400 31.13
1564545600 31.13
1564552800 31.13
1564560000 31.13
1564567200 31.13
1564574400 31.13
1564581600 31.13
1564588800 31.13
1564596000 31.13
1564603200 31.13
1564610400 31.13
1564624800 31.13
1564617600 31.13
1564632000 31.13
1564639200 31.13
1564646400 31.14
1564653600 31.13
1564660800 31.13
1564668000 31.13
1564675200 31.13
1564682400 31.13
1564689600 31.13
1564696800 31.13
1564704000 31.13
1564711200 31.14
1564718400 31.13
1564725600 31.13
1564732800 31.13
1564740000 31.14
1564747200 31.14
1564754400 31.13
1564761600 31.13
1564768800 31.13
1564776000 31.13
1564783200 31.13
1564790400 31.13
1564797600 31.14
1564804800 31.14
1564812000 31.13
1564819200 31.13
1564826400 31.14
1564833600 31.14
1564840800 31.13
1564848000 31.14
1564855200 31.14
1564862400 31.13
1564869600 31.14
1564876800 31.13
1564884000 31.14
1564891200 31.14
1564898400 31.14
1564905600 31.14
1564912800 31.14
1564920000 31.14
1564927200 31.13
1564934400 31.14
1564941600 31.14
1564948800 31.14
1564956000 31.14
1564963200 31.14
1564970400 31.14
1564977600 31.14
1564984800 31.14
1564992000 31.14
1564999200 31.14
1565006400 31.14
1565013600 31.14
1565020800 31.14
1565028000 31.14
1565035200 31.14
1565042400 31.14
1565049600 31.14
1565056800 31.14
1565064000 31.14
1565071200 31.14
1565078400 31.14
1565085600 31.14
1565092800 31.14
1565100000 31.14
1565107200 31.14
1565114400 31.14
1565121600 31.14
1565128800 31.14
1565136000 31.14
1565143200 31.14
1565150400 31.14
1565157600 31.14
1565164800 31.14
1565172000 31.14
1565179200 31.14
1565186400 31.14
1565193600 31.14
1565200800 31.14
1565208000 31.14
1565215200 31.14
1565222400 31.14
1565229600 31.14
1565236800 31.14
1565244000 31.14
1565251200 31.14
1565258400 31.14
1565265600 31.14
1565272800 31.14
1565280000 31.14
1565287200 31.15
1565294400 31.14
1565301600 31.14
1565308800 31.14
1565316000 31.15
1565323200 31.14
1565330400 31.15
1565337600 31.15
1565344800 31.15
1565352000 31.15
1565359200 31.14
1565366400 31.14
1565373600 31.14
1565380800 31.14
1565388000 31.14
1565395200 31.14
1565402400 31.14
1565409600 31.14
1565416800 31.14
1565424000 31.14
1565431200 31.14
1565438400 31.14
1565445600 31.14
1565452800 31.14
1565460000 31.14
1565467200 31.14
1565474400 31.14
1565481600 31.14
1565488800 31.15
1565496000 31.14
1565503200 31.15
1565510400 31.15
1565517600 31.15
1565524800 31.15
1565532000 31.15
1565539200 31.15
1565546400 31.15
1565553600 31.15
1565560800 31.15
1565568000 31.15
1565575200 31.15
1565582400 31.15
1565589600 31.15
1565596800 31.15
1565604000 31.15
1565611200 31.15
1565618400 31.15
1565625600 31.15
1565632800 31.15
1565640000 31.15
1565647200 31.15
1565654400 31.15
1565661600 31.15
1565668800 31.15
1565676000 31.15
1565683200 31.15
1565690400 31.19
1565697600 31.19
1565704800 31.19
1565712000 31.19
1565719200 31.19
1565726400 31.19
1565733600 31.19
1565740800 31.19
1565748000 31.19
1565755200 31.15
1565762400 31.15
1565769600 31.12
1565776800 31.13
1565784000 31.13
1565791200 31.13
1565798400 31.12
1565805600 31.12
1565812800 31.12
1565820000 31.12
1565827200 31.12
1565834400 31.13
1565841600 31.12
1565848800 31.12
1565856000 31.12
1565863200 31.12
1565870400 31.13
1565877600 31.13
1565884800 31.13
1565892000 31.13
1565899200 31.13
1565906400 31.13
1565913600 31.13
1565920800 31.13
1565928000 31.13
1565935200 31.13
1565942400 31.12
1565949600 31.12
1565956800 31.13
1565964000 31.13
1565971200 31.13
1565978400 31.13
1565985600 31.13
1565992800 31.13
1566000000 31.13
1566007200 31.13
1566014400 31.13
1566021600 31.13
1566028800 31.13
1566036000 31.13
1566043200 31.13
1566050400 31.13
1566057600 31.13
1566064800 31.13
1566072000 31.13
1566079200 31.13
1566086400 31.13
1566093600 31.13
1566100800 31.13
1566108000 31.13
1566115200 31.13
1566122400 31.13
1566129600 31.13
1566136800 31.13
1566144000 31.13
1566151200 31.13
1566158400 31.13
1566165600 31.13
1566172800 31.13
1566180000 31.13
1566187200 31.13
1566194400 31.13
1566201600 31.13
1566208800 31.13
1566216000 31.13
1566223200 31.13
1566230400 31.13
1566237600 31.20
1566244800 31.20
1566252000 31.13
1566259200 31.20
1566266400 31.13
1566273600 31.13
1566280800 31.13
1566288000 31.13
1566295200 31.13
1566302400 31.13
1566309600 31.13
1566316800 31.13
1566324000 31.13
1566331200 31.13
1566338400 31.13
1566345600 31.13
1566352800 31.13
1566360000 31.13
1566367200 31.13
1566374400 31.13
1566381600 31.13
1566388800 31.13
1566396000 31.13
1566403200 31.13
1566410400 31.13
1566417600 31.13
1566424800 31.13
1566432000 31.13
1566439200 31.13
1566446400 31.13
1566453600 31.13
1566460800 31.13
1566468000 31.13
1566475200 31.13
1566482400 31.13
1566489600 31.13
1566496800 31.13
1566504000 31.13
1566511200 31.13
1566518400 31.13
1566525600 31.13
1566532800 31.13
1566540000 31.13
1566547200 31.13
1566554400 31.13
1566561600 31.13
1566568800 31.13
1566576000 31.13
1566583200 31.13
1566590400 31.13
1566597600 31.13
1566604800 31.13
1566612000 31.13
1566619200 31.13
1566626400 31.13
1566633600 31.13
1566640800 31.13
1566648000 31.13
1566655200 31.13
1566662400 31.13
1566669600 31.13
1566676800 31.13
1566684000 31.13
1566691200 31.13
1566698400 31.13
1566705600 31.13
1566712800 31.13
1566720000 31.13
1566727200 31.13
1566734400 31.13
1566741600 31.13
1566748800 31.13
1566756000 31.13
1566763200 31.13
1566770400 31.13
1566777600 31.13
1566784800 31.13
1566792000 31.13
1566799200 31.13
1566806400 31.13
1566813600 31.13
1566820800 31.13
1566828000 31.13
1566835200 31.13
1566842400 31.13
1566849600 31.13
1566856800 31.13
1566864000 31.13
1566871200 31.13
1566878400 31.13
1566885600 31.13
1566892800 31.13
1566900000 31.13
1566907200 31.13
1566914400 31.13
1566921600 31.13
1566928800 31.14
1566936000 31.14
1566943200 31.14
1566950400 31.13
1566957600 31.14
1566964800 31.14
1566972000 31.14
1566979200 31.14
1566986400 31.14
1566993600 31.14
1567000800 31.14
1567008000 31.14
1567015200 31.14
1567022400 31.14
1567029600 31.14
1567036800 31.14
1567044000 31.14
1567051200 31.18
1567058400 31.14
1567065600 31.14
1567072800 31.14
1567080000 31.14
1567087200 31.14
1567094400 31.14
1567101600 31.14
1567108800 31.14
1567116000 31.14
1567123200 31.14
1567130400 31.14
1567137600 31.14
1567144800 31.14
1567152000 31.14
1567159200 31.14
1567166400 31.14
1567173600 31.14
1567180800 31.14
1567188000 31.14
1567195200 31.14
1567202400 31.14
1567209600 31.14
1567216800 31.14
1567224000 31.14
1567231200 31.14
1567238400 31.14
1567245600 31.14
1567252800 31.14
1567260000 31.14
1567267200 31.14
1567274400 31.14
1567281600 31.14
1567288800 31.14
1567303200 31.14
1567296000 31.14
1567310400 31.14
1567317600 31.14
1567324800 31.14
1567332000 31.14
1567339200 31.14
1567346400 31.14
1567353600 31.14
1567360800 31.14
1567368000 31.14
1567375200 31.14
1567382400 31.14
1567389600 31.14
1567396800 31.14
1567404000 31.14
1567411200 31.14
1567418400 31.14
1567425600 31.14
1567432800 31.14
1567440000 31.14
1567447200 31.14
1567454400 31.13
1567461600 31.14
1567468800 31.14
1567476000 31.14
1567483200 31.14
1567490400 31.14
1567497600 31.14
1567504800 31.14
1567512000 31.14
1567519200 31.14
1567526400 31.14
1567533600 31.14
1567540800 31.14
1567548000 31.14
1567555200 31.14
1567562400 31.14
1567569600 31.14
1567576800 31.21
1567584000 31.14
1567591200 31.14
1567598400 31.14
1567605600 31.14
1567612800 31.14
1567620000 31.14
1567627200 31.14
1567634400 31.14
1567641600 31.14
1567648800 31.14
1567656000 31.14
1567663200 31.14
1567670400 31.14
1567677600 31.14
1567684800 31.14
1567692000 31.14
1567699200 31.14
1567706400 31.14
1567713600 31.14
1567720800 31.14
1567728000 31.14
1567735200 31.14
1567742400 31.14
1567749600 31.14
1567756800 31.14
1567764000 31.14
1567771200 31.14
1567778400 31.14
1567785600 31.14
1567792800 31.14
1567800000 31.14
1567807200 31.14
1567814400 31.14
1567821600 31.14
1567828800 31.14
1567836000 31.14
1567843200 31.14
1567850400 31.14
1567857600 31.14
1567864800 31.14
1567872000 31.14
1567879200 31.14
1567886400 31.14
1567893600 31.14
1567900800 31.14
1567908000 31.14
1567915200 31.14
1567922400 31.14
1567929600 31.14
1567936800 31.14
1567944000 31.14
1567951200 31.14
1567958400 31.14
1567965600 31.14
1567972800 31.14
1567980000 31.14
1567987200 31.14
1567994400 31.14
1568001600 31.14
1568008800 31.14
1568016000 31.14
1568023200 31.14
1568030400 31.14
1568037600 31.14
1568044800 31.14
1568052000 31.14
1568059200 31.14
1568066400 31.14
1568073600 31.14
1568080800 31.14
1568088000 31.14
1568095200 31.14
1568102400 31.14
1568109600 31.14
1568116800 31.14
1568124000 31.14
1568131200 31.14
1568138400 31.14
1568145600 31.14
1568152800 31.14
1568160000 31.14
1568167200 31.14
1568174400 31.14
1568181600 31.14
1568188800 31.14
1568196000 31.14
1568203200 31.14
1568210400 31.14
1568217600 31.14
1568224800 31.15
1568232000 31.15
1568239200 31.15
1568246400 31.15
1568253600 31.15
1568260800 31.15
1568268000 31.15
1568275200 31.15
1568282400 31.15
1568289600 31.15
1568296800 31.15
1568304000 31.15
1568311200 31.15
1568318400 31.15
1568325600 31.15
1568332800 31.15
1568340000 31.15
1568347200 31.15
1568354400 31.15
1568361600 31.15
1568368800 31.15
1568376000 31.15
1568383200 31.15
1568390400 31.15
1568397600 31.15
1568404800 31.15
1568412000 31.15
1568419200 31.15
1568426400 31.15
1568433600 31.15
1568440800 31.15
1568448000 31.15
1568455200 31.15
1568462400 31.15
1568469600 31.15
1568476800 31.15
1568484000 31.16
1568491200 31.16
1568498400 31.16
1568505600 31.16
1568512800 31.15
1568520000 31.15
1568527200 31.15
1568534400 31.15
1568541600 31.15
1568548800 31.16
1568556000 31.16
1568563200 31.16
1568570400 31.15
1568577600 31.16
1568584800 31.15
1568592000 31.15
1568599200 31.15
1568606400 31.15
1568613600 31.15
1568620800 31.15
1568628000 31.15
1568635200 31.16
1568642400 31.16
1568649600 31.16
1568656800 31.16
1568664000 31.15
1568671200 31.15
1568678400 31.15
1568685600 31.15
1568692800 31.15
1568700000 31.15
1568707200 31.15
1568714400 31.15
1568721600 31.15
1568728800 31.15
1568736000 31.15
1568743200 31.15
1568750400 31.16
1568757600 31.15
1568764800 31.15
1568772000 31.15
1568779200 31.15
1568786400 31.15
1568793600 31.15
1568800800 31.15
1568808000 31.15
1568815200 31.15
1568822400 31.16
1568829600 31.15
1568836800 31.15
1568844000 31.16
1568851200 31.16
1568858400 31.16
1568865600 31.16
1568872800 31.16
1568880000 31.16
1568887200 31.16
1568894400 31.16
1568901600 19.17
1568908800 31.16
1568916000 31.16
1568923200 31.16
1568930400 31.16
1568937600 31.16
1568944800 31.16
1568952000 31.16
1568959200 31.16
1568966400 31.16
1568973600 31.16
1568980800 31.16
1568988000 31.17
1568995200 31.17
1569002400 31.17
1569009600 31.17
1569016800 31.17
1569024000 31.17
1569031200 31.17
1569038400 31.17
1569045600 31.17
1569052800 31.17
1569060000 31.17
1569067200 31.17
1569074400 31.16
1569081600 31.16
1569088800 31.16
1569096000 31.16
1569103200 31.16
1569110400 31.16
1569117600 31.16
1569124800 31.16
1569132000 31.16
1569139200 31.16
1569146400 31.16
1569153600 31.16
1569160800 31.16
1569168000 31.16
1569175200 31.16
1569182400 31.16
1569189600 31.16
1569196800 31.16
1569204000 31.16
1569211200 31.16
1569218400 31.16
1569225600 31.16
1569232800 31.16
1569240000 31.16
1569247200 31.16
1569254400 31.16
1569261600 31.16
1569268800 31.16
1569276000 31.16
1569283200 31.16
1569290400 31.16
1569297600 31.16
1569304800 31.16
1569312000 31.16
1569319200 31.16
1569326400 31.16
1569333600 31.17
1569340800 31.17
1569348000 31.17
1569355200 31.17
1569362400 31.17
1569369600 31.17
1569376800 31.17
1569384000 31.17
1569391200 31.17
1569398400 31.17
1569405600 31.16
1569412800 31.16
1569420000 31.17
1569427200 31.17
1569434400 31.17
1569441600 31.17
1569448800 31.17
1569456000 31.17
1569463200 31.17
1569470400 31.17
1569477600 31.17
1569484800 31.17
1569492000 31.17
1569499200 31.17
1569506400 31.17
1569513600 31.17
1569520800 31.17
1569528000 31.17
1569535200 31.17
1569542400 31.17
1569549600 31.17
1569556800 31.17
1569564000 31.17
1569571200 31.17
1569578400 31.17
1569585600 31.17
1569592800 31.17
1569600000 31.17
1569607200 31.17
1569614400 31.17
1569621600 31.16
1569628800 31.17
1569636000 31.17
1569643200 31.17
1569650400 31.17
1569657600 31.17
1569664800 31.17
1569672000 31.17
1569679200 31.17
1569686400 31.17
1569693600 31.17
1569700800 31.17
1569708000 31.17
1569715200 31.17
1569722400 31.17
1569729600 31.17
1569736800 31.17
1569744000 31.17
1569751200 31.17
1569758400 31.17
1569765600 31.17
1569772800 31.17
1569780000 31.17
1569787200 31.17
1569794400 31.17
1569801600 31.17
1569808800 31.17
1569816000 31.17
1569823200 31.17
1569830400 31.17
1569837600 31.17
1569844800 31.17
1569852000 31.17
1569859200 31.17
1569866400 31.17
1569873600 31.17
1569880800 31.17
1569895200 31.17
1569888000 31.16
1569902400 31.17
1569909600 31.16
1569916800 31.17
1569924000 31.17
1569931200 31.17
1569938400 31.17
1569945600 31.17
1569952800 31.17
1569960000 31.17
1569967200 31.17
1569974400 31.17
1569981600 31.17
1569988800 31.17
1569996000 31.17
1570003200 31.17
1570010400 31.17
1570017600 31.17
1570024800 31.17
1570032000 31.17
1570039200 31.17
1570046400 31.17
1570053600 31.16
1570060800 31.16
1570068000 31.16
1570075200 31.16
1570082400 31.16
1570089600 31.16
1570096800 31.16
1570104000 31.16
1570111200 31.16
1570118400 31.16
1570125600 31.16
1570132800 31.16
1570140000 31.16
1570147200 31.16
1570154400 31.17
1570161600 31.16
1570168800 31.16
1570176000 31.16
1570183200 31.16
1570190400 31.16
1570197600 31.16
1570204800 31.16
1570212000 31.16
1570219200 31.16
1570226400 31.16
1570233600 31.16
1570240800 31.16
1570248000 31.16
1570255200 31.16
1570262400 31.16
1570269600 31.16
1570276800 31.16
1570284000 31.16
1570291200 31.16
1570298400 31.16
1570305600 31.16
1570312800 31.17
1570320000 31.16
1570327200 31.16
1570334400 31.16
1570341600 31.16
1570348800 31.16
1570356000 31.16
1570363200 31.16
1570370400 31.16
1570377600 31.16
1570384800 31.16
1570392000 31.16
1570399200 31.16
1570406400 31.16
1570413600 31.16
1570420800 31.16
1570428000 31.17
1570435200 31.16
1570442400 31.16
1570449600 31.16
1570456800 31.17
1570464000 31.17
1570471200 31.17
1570478400 31.17
1570485600 31.17
1570492800 31.17
1570500000 31.17
1570507200 31.17
1570514400 31.17
1570521600 31.17
1570528800 31.17
1570536000 31.16
1570543200 31.16
1570550400 31.16
1570557600 31.16
1570564800 31.16
1570572000 31.16
1570579200 31.16
1570586400 31.16
1570593600 31.16
1570600800 31.16
1570608000 31.16
1570615200 31.16
1570622400 31.16
1570629600 31.16
1570636800 31.16
1570644000 31.16
1570651200 31.16
1570658400 31.16
1570665600 31.16
1570672800 31.16
1570680000 31.16
1570687200 31.16
1570694400 31.16
1570701600 31.16
1570708800 31.16
1570716000 31.21
1570723200 31.16
1570730400 31.16
1570737600 31.16
1570744800 31.16
1570752000 31.16
1570759200 31.17
1570766400 31.17
1570773600 31.16
1570780800 31.17
1570788000 31.17
1570795200 31.17
1570802400 31.17
1570809600 31.17
1570816800 31.17
1570824000 31.17
1570831200 31.17
1570838400 31.17
1570845600 31.17
1570852800 31.17
1570860000 31.17
1570867200 31.16
1570874400 31.17
1570881600 31.17
1570888800 31.17
1570896000 31.17
1570903200 31.17
1570910400 31.17
1570917600 31.17
1570924800 31.17
1570932000 31.17
1570939200 31.17
1570946400 31.17
1570953600 31.17
1570960800 31.17
1570968000 31.17
1570975200 31.17
1570982400 31.17
1570989600 31.17
1570996800 31.17
1571004000 31.17
1571011200 31.17
1571018400 31.17
1571025600 31.17
1571032800 31.17
1571040000 31.17
1571047200 31.17
1571054400 31.17
1571061600 31.17
1571068800 31.16
1571076000 31.17
1571083200 31.16
1571090400 31.17
1571097600 31.17
1571104800 31.17
1571112000 31.17
1571119200 31.17
1571126400 31.17
1571133600 31.17
1571140800 31.17
1571148000 31.17
1571155200 31.17
1571162400 31.17
1571169600 31.17
1571176800 31.17
1571184000 31.17
1571191200 31.17
1571198400 31.17
1571205600 31.17
1571212800 31.17
1571220000 31.17
1571227200 31.17
1571234400 31.17
1571241600 31.17
1571248800 31.17
1571256000 31.17
1571263200 31.17
1571270400 31.17
1571277600 31.17
1571284800 31.17
1571292000 31.17
1571299200 31.17
1571306400 31.17
1571313600 31.17
1571320800 31.17
1571328000 31.17
1571335200 31.17
1571342400 31.17
1571349600 31.17
1571356800 31.17
1571364000 31.17
1571371200 31.17
1571378400 31.17
1571385600 31.17
1571392800 31.17
1571400000 31.17
1571407200 31.17
1571414400 31.17
1571421600 31.17
1571428800 31.17
1571436000 31.17
1571443200 31.17
1571450400 31.17
1571457600 31.17
1571464800 31.17
1571472000 31.17
1571479200 31.17
1571486400 31.17
1571493600 31.17
1571500800 31.17
1571508000 31.17
1571515200 31.17
1571522400 31.17
1571529600 31.17
1571536800 31.17
1571544000 31.17
1571551200 31.17
1571558400 31.17
1571565600 31.17
1571572800 31.17
1571580000 31.17
1571587200 31.17
1571594400 31.18
1571601600 31.17
1571608800 31.17
1571616000 31.17
1571623200 31.17
1571630400 31.17
1571637600 31.17
1571644800 31.17
1571652000 31.17
1571659200 31.17
1571666400 31.17
1571673600 31.17
1571680800 31.18
1571688000 31.18
1571695200 31.18
1571702400 31.18
1571709600 31.18
1571716800 31.18
1571724000 31.18
1571731200 31.18
1571738400 31.18
1571745600 31.18
1571752800 31.18
1571760000 31.18
1571767200 31.17
1571774400 31.17
1571781600 31.17
1571788800 31.17
1571796000 31.17
1571803200 31.17
1571810400 31.17
1571817600 31.17
1571824800 31.17
1571832000 31.17
1571839200 31.17
1571846400 31.17
1571853600 31.17
1571860800 31.17
1571868000 31.17
1571875200 31.17
1571882400 31.17
1571889600 31.17
1571896800 31.17
1571904000 31.17
1571911200 31.17
1571918400 31.18
1571925600 31.17
1571932800 31.17
1571940000 31.18
1571947200 31.18
1571954400 31.18
1571961600 31.17
1571968800 31.18
1571976000 31.18
1571983200 31.18
1571990400 31.18
1571997600 31.18
1572004800 31.18
1572012000 31.18
1572019200 31.18
1572026400 31.18
1572033600 31.18
1572040800 31.18
1572048000 31.18
1572055200 31.18
1572062400 31.18
1572069600 31.18
1572076800 31.18
1572084000 31.18
1572091200 31.18
1572098400 31.18
1572105600 31.18
1572112800 31.18
1572120000 31.18
1572127200 31.18
1572134400 31.18
1572141600 31.18
1572148800 31.18
1572156000 31.18
1572163200 31.18
1572170400 31.18
1572177600 31.18
1572184800 31.18
1572192000 31.18
1572199200 31.18
1572206400 31.18
1572213600 31.18
1572220800 31.18
1572228000 31.18
1572235200 31.18
1572242400 31.18
1572249600 31.18
1572256800 31.18
1572264000 31.18
1572271200 31.18
1572278400 31.18
1572285600 31.18
1572292800 31.18
1572300000 31.18
1572307200 31.18
1572314400 31.18
1572321600 31.18
1572328800 31.18
1572336000 31.18
1572343200 31.18
1572350400 31.18
1572357600 31.18
1572364800 31.18
1572372000 31.18
1572379200 31.18
1572386400 31.18
1572393600 31.18
1572400800 31.18
1572408000 31.18
1572415200 31.18
1572422400 31.17
1572429600 31.17
1572436800 31.18
1572444000 31.18
1572451200 31.18
1572458400 31.18
1572465600 31.18
1572472800 31.18
1572480000 31.18
1572487200 31.18
1572494400 31.18
1572501600 31.18
1572508800 31.18
1572516000 31.18
1572523200 31.18
1572530400 31.17
1572537600 31.17
1572544800 31.18
1572552000 31.18
1572559200 31.18
1572573600 31.18
1572566400 31.18
1572580800 31.18
1572588000 31.18
1572595200 31.18
1572602400 31.18
1572609600 31.18
1572616800 31.18
1572624000 31.18
1572631200 31.18
1572638400 31.18
1572645600 31.18
1572652800 31.18
1572660000 31.18
1572667200 31.18
1572674400 31.18
1572681600 31.18
1572688800 31.18
1572696000 31.18
1572703200 31.18
1572710400 31.18
1572717600 31.18
1572724800 31.18
1572732000 31.18
1572739200 31.18
1572746400 31.18
1572753600 31.18
1572760800 31.18
1572768000 31.18
1572775200 31.18
1572782400 31.18
1572789600 31.18
1572796800 31.18
1572804000 31.18
1572811200 31.18
1572818400 31.18
1572825600 31.18
1572832800 31.18
1572840000 31.18
1572847200 31.18
1572854400 31.18
1572861600 31.18
1572868800 31.18
1572876000 31.18
1572883200 31.18
1572890400 31.18
1572897600 31.17
1572904800 31.18
1572912000 31.18
1572919200 31.18
1572926400 31.18
1572933600 31.18
1572940800 31.18
1572948000 31.18
1572955200 31.18
1572962400 31.18
1572969600 31.18
1572976800 31.18
1572984000 31.18
1572991200 31.18
1572998400 31.18
1573005600 31.18
1573012800 31.18
1573020000 31.18
1573027200 31.18
1573034400 31.18
1573041600 31.18
1573048800 31.18
1573056000 31.18
1573063200 31.18
1573070400 31.18
1573077600 31.18
1573084800 31.18
1573092000 31.18
1573099200 31.18
1573106400 31.18
1573113600 31.18
1573120800 31.18
1573128000 31.18
1573135200 31.18
1573142400 31.18
1573149600 31.18
1573156800 31.18
1573164000 31.18
1573171200 31.18
1573178400 31.18
1573192800 31.18
1573200000 31.18
1573207200 31.18
1573214400 31.18
1573221600 31.18
1573228800 31.18
1573236000 31.18
1573243200 31.18
1573250400 31.18
1573257600 31.18
1573264800 31.18
1573272000 31.18
1573279200 31.18
1573286400 31.18
1573293600 31.18
1573300800 31.18
1573308000 31.18
1573315200 31.18
1573322400 31.18
1573329600 31.18
1573336800 31.18
1573344000 31.18
1573351200 31.18
1573358400 31.18
1573365600 31.18
1573372800 31.18
1573380000 31.18
1573387200 31.18
1573394400 31.18
1573401600 31.18
1573408800 31.18
1573416000 31.18
1573423200 31.18
1573430400 31.18
1573437600 31.18
1573444800 31.18
1573452000 31.18
1573459200 31.18
1573466400 31.18
1573473600 31.18
1573480800 31.18
1573488000 31.18
1573495200 31.18
1573502400 31.18
1573509600 31.18
1573516800 31.18
1573524000 31.18
1573531200 31.18
1573538400 31.18
1573545600 31.18
1573552800 31.22
1573560000 31.23
1573567200 31.22
1573574400 31.22
1573581600 31.22
1573588800 31.22
1573596000 31.22
1573603200 31.22
1573610400 31.22
1573617600 31.22
1573624800 31.22
1573632000 31.22
1573639200 31.18
1573646400 31.18
1573653600 31.18
1573660800 31.18
1573668000 31.18
1573675200 31.18
1573682400 31.18
1573689600 31.18
1573696800 31.18
1573704000 31.18
1573711200 31.18
1573718400 22.19
1573725600 22.19
1573732800 22.19
1573740000 22.19
1573747200 22.19
1573754400 22.19
1573761600 22.19
1573768800 22.20
1573776000 22.19
1573783200 22.19
1573790400 22.19
1573797600 22.19
1573804800 22.19
1573812000 22.19
1573819200 22.19
1573826400 22.19
1573833600 22.17
1573840800 22.17
1573848000 22.17
1573855200 22.17
1573862400 22.17
1573869600 22.17
1573876800 22.17
1573884000 22.19
1573891200 22.20
1573898400 22.19
1573905600 22.19
1573912800 22.20
1573920000 22.19
1573927200 22.20
1573934400 22.19
1573941600 22.20
1573948800 22.19
1573956000 22.20
1573963200 22.19
1573970400 22.19
1573977600 31.18
1573984800 31.18
1573992000 31.18
1573999200 31.18
1574006400 31.18
1574013600 31.18
1574020800 31.18
1574028000 31.18
1574035200 31.18
1574042400 31.18
1574049600 31.18
1574056800 31.17
1574064000 31.17
1574071200 31.17
1574078400 31.17
1574085600 31.17
1574092800 31.17
1574100000 31.17
1574107200 31.17
1574114400 31.17
1574121600 31.17
1574128800 31.17
1574136000 31.17
1574143200 31.18
1574150400 31.18
1574157600 31.18
1574164800 31.18
1574172000 31.18
1574179200 31.18
1574186400 31.18
1574193600 31.17
1574200800 31.17
1574208000 31.17
1574215200 31.17
1574222400 31.17
1574229600 31.17
1574236800 31.17
1574244000 31.17
1574251200 31.17
1574258400 31.17
1574265600 31.17
1574272800 31.17
1574280000 31.17
1574287200 31.17
1574294400 31.17
1574301600 31.17
1574308800 31.17
1574316000 31.17
1574323200 31.17
1574330400 31.17
1574337600 31.17
1574344800 31.17
1574352000 31.17
1574359200 31.17
1574366400 31.18
1574373600 31.18
1574380800 31.18
1574388000 31.17
1574395200 31.17
1574402400 31.18
1574409600 31.18
1574416800 31.17
1574424000 31.18
1574431200 31.18
1574438400 31.17
1574445600 31.17
1574452800 31.17
1574460000 31.17
1574467200 31.17
1574474400 31.17
1574481600 31.17
1574488800 31.17
1574496000 31.17
1574503200 31.18
1574510400 31.17
1574517600 31.17
1574524800 31.17
1574532000 31.17
1574539200 31.17
1574546400 31.17
1574553600 31.17
1574560800 31.17
1574568000 31.17
1574575200 31.17
1574582400 31.17
1574589600 31.17
1574596800 31.17
1574604000 31.17
1574611200 31.17
1574618400 31.17
1574625600 31.17
1574632800 31.17
1574640000 31.17
1574647200 31.17
1574654400 31.17
1574661600 31.17
1574668800 31.17
1574676000 31.17
1574683200 31.17
1574690400 31.16
1574697600 31.16
1574704800 31.16
1574712000 31.16
1574719200 31.16
1574726400 31.16
1574733600 31.16
1574740800 31.16
1574748000 31.16
1574755200 31.15
1574762400 31.15
1574769600 31.16
1574776800 31.16
1574784000 31.16
1574791200 31.16
1574798400 31.15
1574805600 31.15
1574812800 31.16
1574820000 31.16
1574827200 31.16
1574834400 31.16
1574841600 31.16
1574848800 31.16
1574856000 31.16
1574863200 31.16
1574870400 31.16
1574877600 31.16
1574884800 31.16
1574892000 31.16
1574899200 31.16
1574906400 31.16
1574913600 31.16
1574920800 31.16
1574928000 31.16
1574935200 31.16
1574942400 31.16
1574949600 31.16
1574956800 31.16
1574964000 31.16
1574971200 31.16
1574978400 31.16
1574985600 31.16
1574992800 31.17
1575000000 31.16
1575007200 31.17
1575014400 31.16
1575021600 31.16
1575028800 31.16
1575036000 31.17
1575043200 31.17
1575050400 31.16
1575057600 31.17
1575064800 31.17
1575072000 31.17
1575079200 31.17
1575086400 31.17
1575093600 31.16
1575100800 31.17
1575108000 31.17
1575115200 31.17
1575122400 31.17
1575129600 31.17
1575136800 31.17
1575144000 31.17
1575151200 31.17
1575165600 31.17
1575172800 31.17
1575158400 31.17
1575180000 31.17
1575187200 31.16
1575194400 31.17
1575201600 31.17
1575208800 31.17
1575216000 31.17
1575223200 31.17
1575230400 31.17
1575237600 31.17
1575244800 31.17
1575252000 31.17
1575259200 31.17
1575266400 31.17
1575273600 31.17
1575280800 31.17
1575288000 31.17
1575295200 31.17
1575302400 31.17
1575309600 31.17
1575316800 31.17
1575324000 31.17
1575331200 31.17
1575338400 31.17
1575345600 31.16
1575352800 31.17
1575360000 31.17
1575367200 31.17
1575374400 31.17
1575381600 31.17
1575388800 31.17
1575396000 31.17
1575403200 31.17
1575410400 31.17
1575417600 31.17
1575424800 31.17
1575432000 31.17
1575439200 31.17
1575446400 31.17
1575453600 31.17
1575460800 31.17
1575468000 31.17
1575475200 31.17
1575482400 31.17
1575489600 31.17
1575496800 31.17
1575504000 31.17
1575511200 31.17
1575518400 31.17
1575525600 31.17
1575532800 31.17
1575540000 31.17
1575547200 31.17
1575554400 31.17
1575561600 31.17
1575568800 31.17
1575576000 31.17
1575583200 31.17
1575590400 31.17
1575597600 31.17
1575604800 31.17
1575612000 31.17
1575619200 31.17
1575626400 31.17
1575633600 31.17
1575640800 31.17
1575648000 31.17
1575655200 31.17
1575662400 31.17
1575669600 31.17
1575676800 31.17
1575684000 31.17
1575691200 31.17
1575698400 31.17
1575705600 31.17
1575712800 31.17
1575720000 31.17
1575727200 31.17
1575734400 31.17
1575741600 31.17
1575748800 31.17
1575756000 31.17
1575763200 31.17
1575770400 31.17
1575777600 31.17
1575784800 31.17
1575792000 31.17
1575799200 31.17
1575806400 31.17
1575813600 31.17
1575820800 31.17
1575828000 31.17
1575835200 31.17
1575842400 31.17
1575849600 31.17
1575856800 31.17
1575864000 31.17
1575871200 31.17
1575878400 31.17
1575885600 31.17
1575892800 31.17
1575900000 31.18
1575907200 31.17
1575914400 31.17
1575921600 31.17
1575928800 31.17
1575936000 31.17
1575943200 31.18
1575950400 31.17
1575957600 31.18
1575964800 31.17
1575972000 31.17
1575979200 31.17
1575986400 31.17
1575993600 31.17
1576000800 31.17
1576008000 31.17
1576015200 31.17
1576022400 31.17
1576029600 31.17
1576036800 31.17
1576044000 31.17
1576051200 31.17
1576058400 31.17
1576065600 31.17
1576072800 31.17
1576080000 31.17
1576087200 31.18
1576094400 31.17
1576101600 31.17
1576108800 31.17
1576116000 31.17
1576123200 31.18
1576130400 31.17
1576137600 31.18
1576144800 31.18
1576152000 31.17
1576159200 31.17
1576166400 31.17
1576173600 31.18
1576180800 31.17
1576188000 31.18
1576195200 31.17
1576202400 31.17
1576209600 31.17
1576216800 31.18
1576224000 31.18
1576231200 31.18
1576238400 31.18
1576245600 31.18
1576252800 31.18
1576260000 31.18
1576267200 31.18
1576274400 31.18
1576281600 31.18
1576288800 31.18
1576296000 31.18
1576303200 31.18
1576310400 31.18
1576317600 31.18
1576324800 31.18
1576332000 31.18
1576339200 31.18
1576346400 31.18
1576353600 31.18
1576360800 31.18
1576368000 31.18
1576375200 31.18
1576382400 31.18
1576389600 31.18
1576396800 31.18
1576404000 31.18
1576411200 31.18
1576418400 31.18
1576425600 31.18
1576432800 31.18
1576440000 31.18
1576447200 31.18
1576454400 31.18
1576461600 31.18
1576468800 31.18
1576476000 31.18
1576483200 31.18
1576490400 31.18
1576497600 31.18
1576504800 31.18
1576512000 31.18
1576519200 31.18
1576526400 31.18
1576533600 31.18
1576540800 31.18
1576548000 31.18
1576555200 31.18
1576562400 31.18
1576569600 31.18
1576576800 31.18
1576584000 31.18
1576591200 31.18
1576598400 31.18
1576605600 31.18
1576612800 31.18
1576620000 31.18
1576627200 31.18
1576634400 31.18
1576641600 31.18
1576648800 31.18
1576656000 31.18
1576706400 31.18
1576713600 31.18
1576720800 31.18
1576728000 31.18
1576735200 31.18
1576742400 31.18
1576749600 31.18
1576756800 31.18
1576764000 31.18
1576771200 31.18
1576778400 31.18
1576785600 31.18
1576792800 31.18
1576800000 31.18
1576807200 31.18
1576814400 31.18
1576821600 31.18
1576828800 31.18
1576836000 31.18
1576843200 31.18
1576850400 31.18
1576857600 31.18
1576864800 31.18
1576872000 31.18
1576879200 31.18
1576886400 31.18
1576893600 31.18
1576900800 31.18
1576908000 31.18
1576915200 31.18
1576922400 31.18
1576929600 31.18
1576936800 31.18
1576944000 31.18
1576951200 31.18
1576958400 31.18
1576965600 31.19
1576972800 31.18
1576980000 31.18
1576987200 31.18
1576994400 31.19
1577001600 31.18
1577008800 31.19
1577016000 31.19
1577023200 31.18
1577030400 31.18
1577037600 31.19
1577044800 31.18
1577052000 31.19
1577059200 31.19
1577066400 31.19
1577073600 31.19
1577080800 31.17
1577088000 31.18
1577095200 31.19
1577102400 31.19
1577109600 31.19
1577116800 31.19
1577124000 31.19
1577131200 31.19
1577138400 31.19
1577145600 31.19
1577152800 31.19
1577160000 31.19
1577167200 31.19
1577174400 31.19
1577181600 31.19
1577188800 31.19
1577196000 31.19
1577203200 31.19
1577210400 31.19
1577217600 31.19
1577224800 31.19
1577232000 31.19
1577239200 31.19
1577246400 31.19
1577253600 31.19
1577260800 31.19
1577268000 31.19
1577275200 31.19
1577282400 31.19
1577289600 31.19
1577296800 31.19
1577304000 31.19
1577311200 31.19
1577318400 31.19
1577325600 31.19
1577332800 31.19
1577340000 31.19
1577347200 31.19
1577354400 31.19
1577361600 31.19
1577368800 31.19
1577376000 31.19
1577383200 31.19
1577390400 31.19
1577397600 31.19
1577404800 31.19
1577412000 31.19
1577419200 31.19
1577426400 31.19
1577433600 31.19
1577440800 31.19
1577448000 31.19
1577455200 31.19
1577462400 31.19
1577469600 31.19
1577476800 31.19
1577484000 31.19
1577491200 31.19
1577498400 31.19
1577505600 31.19
1577512800 31.19
1577520000 31.19
1577527200 31.19
1577534400 31.19
1577541600 31.19
1577548800 31.19
1577556000 31.19
1577563200 31.19
1577570400 31.24
1577577600 31.24
1577584800 31.24
1577592000 31.24
1577599200 31.24
1577606400 31.19
1577613600 31.24
1577620800 31.24
1577628000 31.24
1577635200 31.24
1577642400 31.24
1577649600 31.24
1577656800 31.24
1577664000 31.24
1577671200 31.24
1577678400 31.24
1577685600 31.24
1577692800 31.24
1577700000 31.24
1577707200 31.24
1577714400 31.19
1577721600 31.19
1577728800 31.19
1577736000 31.19
1577743200 31.19
1577750400 31.19
1577757600 31.19
1577764800 31.19
1577772000 31.19
1577779200 31.19
1577786400 31.19
1577793600 31.19
1577800800 31.19
1577808000 31.19
1577815200 31.19
1577822400 31.19
1577829600 31.19
1577844000 31.19
1577836800 31.19
1577851200 31.19
1577858400 31.19
1577865600 31.19
1577872800 31.19
1577880000 31.19
1577887200 31.19
1577894400 31.19
1577901600 31.19
1577908800 31.19
1577916000 31.19
1577923200 31.19
1577930400 31.19
1577937600 31.19
1577944800 31.19
1577952000 31.19
1577959200 31.19
1577966400 31.18
1577973600 31.18
1577980800 31.18
1577988000 31.19
1577995200 31.19
1578002400 31.19
1578009600 31.19
1578016800 31.19
1578024000 31.19
1578031200 31.19
1578038400 31.19
1578045600 31.19
1578052800 31.19
1578060000 31.19
1578067200 31.19
1578074400 31.19
1578081600 31.19
1578088800 31.20
1578096000 31.20
1578103200 31.20
1578110400 31.20
1578117600 31.19
1578124800 31.20
1578132000 31.20
1578139200 31.20
1578146400 31.20
1578153600 31.20
1578160800 31.20
1578168000 31.20
1578175200 31.20
1578182400 31.20
1578189600 31.20
1578196800 31.20
1578204000 31.20
1578211200 31.19
1578218400 31.20
1578225600 31.20
1578232800 31.20
1578240000 31.20
1578247200 31.20
1578254400 31.20
1578261600 31.20
1578268800 31.20
1578276000 31.20
1578283200 31.20
1578290400 31.20
1578297600 31.20
1578304800 31.20
1578312000 31.20
1578319200 31.20
1578326400 31.20
1578333600 31.20
1578340800 31.19
1578348000 31.20
1578355200 31.19
1578362400 31.19
1578369600 31.20
1578376800 31.20
1578384000 31.20
1578391200 31.20
1578398400 31.20
1578405600 31.20
1578412800 31.20
1578420000 31.20
1578427200 31.20
1578434400 31.20
1578441600 31.20
1578448800 31.20
1578456000 31.20
1578463200 31.20
1578470400 31.20
1578477600 31.20
1578484800 31.20
1578492000 31.20
1578499200 31.20
1578506400 31.20
1578513600 31.20
1578520800 31.20
1578528000 31.20
1578535200 31.20
1578542400 31.20
1578549600 31.20
1578556800 31.20
1578564000 31.20
1578571200 31.20
1578578400 31.20
1578585600 31.20
1578592800 31.20
1578600000 31.18
1578607200 31.20
1578614400 31.20
1578621600 31.20
1578628800 31.20
1578636000 31.20
1578643200 31.20
1578650400 31.20
1578657600 31.20
1578664800 31.20
1578672000 31.20
1578679200 31.20
1578686400 31.20
1578693600 31.20
1578700800 31.20
1578708000 31.20
1578715200 31.20
1578722400 31.20
1578729600 31.20
1578736800 31.20
1578744000 31.20
1578751200 31.20
1578758400 31.19
1578765600 31.20
1578772800 31.20
1578780000 31.20
1578787200 31.20
1578794400 31.20
1578801600 31.20
1578808800 31.20
1578816000 31.20
1578823200 31.20
1578830400 31.20
1578837600 31.20
1578844800 31.20
1578852000 31.20
1578859200 31.20
1578866400 31.20
1578873600 31.20
1578880800 31.20
1578888000 31.20
1578895200 31.20
1578902400 31.20
1578909600 31.20
1578916800 31.20
1578924000 31.20
1578931200 31.20
1578938400 31.20
1578945600 31.20
1578952800 31.20
1578960000 31.20
1578967200 31.20
1578974400 31.20
1578981600 31.20
1578988800 31.20
1578996000 31.20
1579003200 31.20
1579010400 28.05
1579017600 28.05
1579024800 28.05
1579032000 28.05
1579039200 28.05
1579046400 28.05
1579053600 28.05
1579060800 28.05
1579068000 28.05
1579075200 28.05
1579082400 28.05
1579089600 28.05
1579096800 28.05
1579104000 28.05
1579111200 28.05
1579118400 28.05
1579125600 28.05
1579132800 28.05
1579140000 28.05
1579147200 28.05
1579154400 28.05
1579161600 28.05
1579168800 28.05
1579176000 28.05
1579183200 28.05
1579190400 28.05
1579197600 28.05
1579204800 28.06
1579212000 28.05
1579219200 28.06
1579226400 28.06
1579233600 28.05
1579240800 28.05
1579248000 28.06
1579255200 28.06
1579262400 28.06
1579269600 28.06
1579276800 28.06
1579284000 28.06
1579291200 28.06
1579298400 28.06
1579305600 28.06
1579312800 28.06
1579320000 28.06
1579327200 28.06
1579334400 28.06
1579341600 28.06
1579348800 28.06
1579356000 28.06
1579363200 28.06
1579370400 28.06
1579377600 28.06
1579384800 28.06
1579392000 28.06
1579399200 28.06
1579406400 28.06
1579413600 28.06
1579420800 28.06
1579428000 28.06
1579435200 28.06
1579442400 28.06
1579449600 28.06
1579456800 28.06
1579464000 28.06
1579471200 28.06
1579478400 28.06
1579485600 28.06
1579492800 28.06
1579500000 28.06
1579507200 28.06
1579514400 28.06
1579521600 31.21
1579528800 31.21
1579536000 31.21
1579543200 31.21
1579550400 31.21
1579557600 31.21
1579564800 31.21
1579572000 31.21
1579579200 31.21
1579586400 31.21
1579593600 31.21
1579600800 31.21
1579608000 31.21
1579615200 31.21
1579622400 31.20
1579629600 31.20
1579636800 31.20
1579644000 31.20
1579651200 31.21
1579658400 31.20
1579665600 31.30
1579672800 31.29
1579680000 31.29
1579687200 31.30
1579694400 31.29
1579701600 31.29
1579708800 31.29
1579716000 31.29
1579723200 31.29
1579730400 31.29
1579737600 31.29
1579744800 31.29
1579752000 31.29
1579759200 31.29
1579766400 31.29
1579773600 31.29
1579780800 31.29
1579788000 31.29
1579795200 31.29
1579802400 31.29
1579809600 31.29
1579816800 31.29
1579824000 31.29
1579831200 31.29
1579838400 31.29
1579845600 31.29
1579852800 31.29
1579860000 31.29
1579867200 31.29
1579874400 31.29
1579881600 31.29
1579888800 31.29
1579896000 31.29
1579903200 31.29
1579910400 31.29
1579917600 31.29
1579924800 31.29
1579932000 31.29
1579939200 31.29
1579946400 31.29
1579953600 31.29
1579960800 31.29
1579968000 31.29
1579975200 31.29
1579982400 31.29
1579989600 31.29
1579996800 31.29
1580004000 31.29
1580011200 31.29
1580018400 31.29
1580025600 31.29
1580032800 31.29
1580040000 31.29
1580047200 31.29
1580054400 31.29
1580061600 31.29
1580068800 31.29
1580076000 31.29
1580083200 31.29
1580090400 31.29
1580097600 31.29
1580104800 31.29
1580112000 31.29
1580119200 31.29
1580126400 31.29
1580133600 31.29
1580140800 31.29
1580148000 31.29
1580155200 31.29
1580162400 31.29
1580169600 31.29
1580176800 31.29
1580184000 31.29
1580191200 31.29
1580198400 31.29
1580205600 31.29
1580212800 31.29
1580220000 31.29
1580227200 31.29
1580234400 31.30
1580241600 31.29
1580248800 31.29
1580256000 31.30
1580263200 31.30
1580270400 31.30
1580277600 31.30
1580284800 31.30
1580292000 31.29
1580299200 31.30
1580306400 31.29
1580313600 31.29
1580320800 31.29
1580328000 31.29
1580335200 31.29
1580342400 31.29
1580349600 31.29
1580356800 31.29
1580364000 31.29
1580371200 31.29
1580378400 31.29
1580385600 31.29
1580392800 31.29
1580400000 31.29
1580407200 31.29
1580414400 31.29
1580421600 31.29
1580428800 31.29
1580436000 31.29
1580443200 31.29
1580450400 31.29
1580457600 31.29
1580464800 31.29
1580472000 31.29
1580479200 31.30
1580486400 31.29
1580493600 31.29
1580500800 31.29
1580508000 31.29
1580522400 31.30
1580515200 31.29
1580529600 31.29
1580536800 31.29
1580544000 31.29
1580551200 31.30
1580558400 31.29
1580565600 31.29
1580572800 31.29
1580580000 31.29
1580587200 31.29
1580594400 31.29
1580601600 31.29
1580608800 31.29
1580616000 31.30
1580623200 31.30
1580630400 31.30
1580637600 31.30
1580644800 31.29
1580652000 31.29
1580659200 31.29
1580666400 31.29
1580673600 31.29
1580680800 31.30
1580688000 31.30
1580695200 31.30
1580702400 31.30
1580709600 31.29
1580716800 31.30
1580724000 31.30
1580731200 31.30
1580738400 31.30
1580745600 31.30
1580752800 31.30
1580760000 31.29
1580767200 31.30
1580774400 31.30
1580781600 31.30
1580788800 31.30
1580796000 31.30
1580803200 31.30
1580810400 31.30
1580817600 31.30
1580824800 31.30
1580832000 31.29
1580839200 31.29
1580846400 31.29
1580853600 31.29
1580860800 31.29
1580868000 31.29
1580875200 31.29
1580882400 31.29
1580889600 31.29
1580896800 31.29
1580904000 31.29
1580911200 31.29
1580918400 31.29
1580925600 31.29
1580932800 31.29
1580940000 31.29
1580947200 31.29
1580954400 31.29
1580961600 31.29
1580968800 31.29
1580976000 31.29
1580983200 31.29
1580990400 31.29
1580997600 31.29
1581004800 31.29
1581012000 31.29
1581019200 31.29
1581026400 31.29
1581033600 31.29
1581040800 31.29
1581048000 31.29
1581055200 31.29
1581062400 31.29
1581069600 31.29
1581076800 31.29
1581084000 31.30
1581091200 31.30
1581098400 31.30
1581105600 31.30
1581112800 31.30
1581120000 31.30
1581127200 31.30
1581134400 31.30
1581141600 31.30
1581148800 31.30
1581156000 31.30
1581163200 31.30
1581170400 31.30
1581177600 31.30
1581184800 31.30
1581192000 31.30
1581199200 31.30
1581206400 31.30
1581213600 31.30
1581220800 31.30
1581228000 31.30
1581235200 31.30
1581242400 31.30
1581249600 31.30
1581256800 31.30
1581264000 31.30
1581271200 31.30
1581278400 31.30
1581285600 31.30
1581292800 31.30
1581300000 31.30
1581307200 31.30
1581314400 31.30
1581321600 31.30
1581328800 31.30
1581336000 31.30
1581343200 31.30
1581350400 31.30
1581357600 31.30
1581364800 31.29
1581372000 31.30
1581379200 31.30
1581386400 31.30
1581393600 31.30
1581400800 31.30
1581408000 31.30
1581415200 31.30
1581422400 31.30
1581429600 31.30
1581436800 31.30
1581444000 31.30
1581451200 31.29
1581458400 31.30
1581465600 31.30
1581472800 31.30
1581480000 31.30
1581487200 31.30
1581494400 31.30
1581501600 31.30
1581508800 31.29
1581516000 31.30
1581523200 31.30
1581530400 31.29
1581537600 31.30
1581544800 31.29
1581552000 31.29
1581559200 31.30
1581566400 31.30
1581573600 31.30
1581580800 31.30
1581588000 31.31
1581595200 31.30
1581602400 31.31
1581609600 31.30
1581616800 31.30
1581624000 31.30
1581631200 31.30
1581638400 31.30
1581645600 31.30
1581652800 31.30
1581660000 31.30
1581667200 31.30
1581674400 31.31
1581681600 31.30
1581688800 31.31
1581696000 31.31
1581703200 31.31
1581710400 31.31
1581717600 31.31
1581724800 31.31
1581732000 31.31
1581739200 31.31
1581746400 31.31
1581753600 31.31
1581760800 31.31
1581768000 31.31
1581775200 31.31
1581782400 31.31
1581789600 31.31
1581796800 31.31
1581804000 31.31
1581811200 31.31
1581818400 31.31
1581825600 31.31
1581832800 31.31
1581840000 31.31
1581847200 31.31
1581854400 31.31
1581861600 31.31
1581868800 31.31
1581876000 31.31
1581883200 31.31
1581890400 31.31
1581897600 31.31
1581904800 31.31
1581912000 31.30
1581919200 31.30
1581926400 31.30
1581933600 31.31
1581940800 31.31
1581948000 31.31
1581955200 31.31
1581962400 31.31
1581969600 31.31
1581976800 31.31
1581984000 31.31
1581991200 31.31
1581998400 31.31
1582005600 31.31
1582012800 31.31
1582020000 31.31
1582027200 31.31
1582034400 31.31
1582041600 31.31
1582048800 31.31
1582056000 31.31
1582063200 31.31
1582070400 31.31
1582077600 31.31
1582084800 31.31
1582092000 31.31
1582099200 31.31
1582106400 31.31
1582113600 31.31
1582120800 31.31
1582128000 31.31
1582135200 31.31
1582142400 31.31
1582149600 31.31
1582156800 31.31
1582164000 31.31
1582171200 31.31
1582178400 31.31
1582185600 31.31
1582192800 31.31
1582200000 31.31
1582207200 31.31
1582214400 31.32
1582221600 31.32
1582228800 31.32
1582236000 31.32
1582243200 31.32
1582250400 31.32
1582257600 31.32
1582264800 31.32
1582272000 31.32
1582279200 31.32
1582286400 31.32
1582293600 31.32
1582300800 31.32
1582308000 31.32
1582315200 31.32
1582322400 31.32
1582329600 31.32
1582336800 31.32
1582344000 31.32
1582351200 31.32
1582358400 31.32
1582365600 31.32
1582372800 31.32
1582380000 31.32
1582387200 31.32
1582394400 31.32
1582401600 31.32
1582408800 31.32
1582416000 31.32
1582423200 31.32
1582430400 31.32
1582437600 31.32
1582444800 31.32
1582452000 31.32
1582459200 31.32
1582466400 31.32
1582473600 31.32
1582480800 31.31
1582488000 31.31
1582495200 31.31
1582502400 31.32
1582509600 31.32
1582516800 31.32
1582524000 31.32
1582531200 31.32
1582538400 31.32
1582545600 31.32
1582552800 31.32
1582560000 31.32
1582567200 31.32
1582574400 31.32
1582581600 31.32
1582588800 31.32
1582596000 31.32
1582603200 31.32
1582610400 31.32
1582617600 31.32
1582624800 31.32
1582632000 31.32
1582639200 31.32
1582646400 31.32
1582653600 31.32
1582660800 31.32
1582668000 31.32
1582675200 31.32
1582682400 31.32
1582689600 31.32
1582696800 31.32
1582704000 31.32
1582711200 31.32
1582718400 31.32
1582725600 31.32
1582732800 31.32
1582740000 31.32
1582747200 31.32
1582754400 31.32
1582761600 31.32
1582768800 31.32
1582776000 31.32
1582783200 31.32
1582790400 31.32
1582797600 31.32
1582804800 31.32
1582812000 31.32
1582819200 31.32
1582826400 31.32
1582833600 31.32
1582840800 31.32
1582848000 31.32
1582855200 31.32
1582862400 31.32
1582869600 31.32
1582876800 31.32
1582884000 31.32
1582891200 31.32
1582898400 31.32
1582905600 31.32
1582912800 31.32
1582920000 31.32
1582927200 31.32
1582934400 31.32
1582941600 31.32
1582948800 31.32
1582956000 31.32
1582963200 31.32
1582970400 31.32
1582977600 31.32
1582984800 31.32
1582992000 31.32
1582999200 31.32
1583006400 31.32
1583013600 31.32
1583028000 31.32
1583020800 31.32
1583035200 31.32
1583042400 31.32
1583049600 31.32
1583056800 31.32
1583064000 31.32
1583071200 31.32
1583078400 31.32
1583085600 31.33
1583092800 31.32
1583100000 31.33
1583107200 31.33
1583114400 31.33
1583121600 31.33
1583128800 31.33
1583136000 31.32
1583143200 31.32
1583150400 31.33
1583157600 31.33
1583164800 31.33
1583172000 31.33
1583179200 31.33
1583186400 31.33
1583193600 31.33
1583200800 31.33
1583208000 31.33
1583215200 31.33
1583222400 31.33
1583229600 31.32
1583236800 31.32
1583244000 31.32
1583251200 31.32
1583258400 31.32
1583265600 31.32
1583272800 31.32
1583280000 31.32
1583287200 31.32
1583294400 31.33
1583301600 31.33
1583308800 31.32
1583316000 31.33
1583323200 31.33
1583330400 31.33
1583337600 31.32
1583344800 31.33
1583352000 31.33
1583359200 31.32
1583366400 31.32
1583373600 31.32
1583380800 31.32
1583388000 31.32
1583395200 31.32
1583402400 31.32
1583409600 31.32
1583416800 31.32
1583424000 31.32
1583431200 31.32
1583438400 31.32
1583445600 31.32
1583452800 31.32
1583460000 31.32
1583467200 31.32
1583474400 31.32
1583481600 31.32
1583488800 31.32
1583496000 31.32
1583503200 31.32
1583510400 31.32
1583517600 31.32
1583524800 31.32
1583532000 31.32
1583539200 31.32
1583546400 31.32
1583553600 31.32
1583560800 31.32
1583568000 31.32
1583575200 31.32
1583582400 31.32
1583589600 31.32
1583596800 31.32
1583604000 31.32
1583611200 31.32
1583618400 31.32
1583625600 31.32
1583632800 31.32
1583640000 31.32
1583647200 31.32
1583654400 31.32
1583661600 31.32
1583668800 31.32
1583676000 31.32
1583683200 31.32
1583690400 31.32
1583697600 31.32
1583704800 31.32
1583712000 31.32
1583719200 31.32
1583726400 31.32
1583733600 31.32
1583740800 31.32
1583748000 31.32
1583755200 31.32
1583762400 31.32
1583769600 31.32
1583776800 31.32
1583784000 31.32
1583791200 31.32
1583798400 31.32
1583805600 31.32
1583812800 31.32
1583820000 31.32
1583827200 31.32
1583834400 31.32
1583841600 31.32
1583848800 31.32
1583856000 31.32
1583863200 31.32
1583870400 31.32
1583877600 31.32
1583884800 31.32
1583892000 31.32
1583899200 31.32
1583906400 31.32
1583913600 31.32
1583920800 31.32
1583928000 31.32
1583935200 31.32
1583942400 31.32
1583949600 31.32
1583956800 31.32
1583964000 31.32
1583971200 31.32
1583978400 31.32
1583985600 31.32
1583992800 31.32
1584000000 31.32
1584007200 31.32
1584014400 31.32
1584021600 31.32
1584028800 31.32
1584036000 31.32
1584043200 31.32
1584050400 31.32
1584057600 31.32
1584064800 31.32
1584072000 31.32
1584079200 31.32
1584086400 31.32
1584093600 31.32
1584100800 31.32
1584108000 31.32
1584115200 31.32
1584122400 31.32
1584129600 31.32
1584136800 31.32
1584144000 31.32
1584151200 31.32
1584158400 31.32
1584165600 31.32
1584172800 31.32
1584180000 31.32
1584187200 31.32
1584194400 31.32
1584201600 31.33
1584208800 31.33
1584216000 31.32
1584223200 31.33
1584230400 31.33
1584237600 31.33
1584244800 31.33
1584252000 31.33
1584259200 31.33
1584266400 31.33
1584273600 31.33
1584280800 31.33
1584288000 31.33
1584295200 31.32
1584302400 31.32
1584309600 31.32
1584316800 31.33
1584324000 31.33
1584331200 31.33
1584338400 31.32
1584345600 31.32
1584352800 31.32
1584360000 31.33
1584367200 31.33
1584374400 31.33
1584381600 31.33
1584388800 31.32
1584396000 31.32
1584403200 31.33
1584410400 31.33
1584417600 31.33
1584424800 31.33
1584432000 31.33
1584439200 31.33
1584446400 31.33
1584453600 31.32
1584460800 31.32
1584468000 31.33
1584475200 31.32
1584482400 31.33
1584489600 31.33
1584496800 31.33
1584504000 31.33
1584511200 31.32
1584518400 31.32
1584525600 31.33
1584532800 31.32
1584540000 31.33
1584547200 31.33
1584554400 31.33
1584561600 31.32
1584568800 31.33
1584576000 31.33
1584583200 31.33
1584590400 31.33
1584597600 31.33
1584604800 31.33
1584612000 31.33
1584619200 31.33
1584626400 31.33
1584633600 31.33
1584640800 31.33
1584648000 31.32
1584655200 31.33
1584662400 31.32
1584669600 31.33
1584676800 31.33
1584684000 31.33
1584691200 31.32
1584698400 31.33
1584705600 31.33
1584712800 31.33
1584720000 31.33
1584727200 31.33
1584734400 31.32
1584741600 31.33
1584748800 31.33
1584756000 31.33
1584763200 31.33
1584770400 31.33
1584777600 31.33
1584784800 31.33
1584792000 31.33
1584799200 31.32
1584813600 31.33
1584820800 31.33
1584828000 31.33
1584835200 31.33
1584842400 31.33
1584849600 31.33
1584856800 31.33
1584864000 31.33
1584871200 31.33
1584878400 31.33
1584885600 31.33
1584892800 31.33
1584900000 31.33
1584907200 31.33
1584914400 31.33
1584921600 31.33
1584928800 31.33
1584936000 31.33
1584943200 31.33
1584950400 31.33
1584957600 31.33
1584964800 31.33
1584972000 31.33
1584979200 31.33
1584986400 31.33
1584993600 31.33
1585000800 31.33
1585008000 31.33
1585015200 31.33
1585022400 31.33
1585029600 31.33
1585036800 31.33
1585044000 31.33
1585051200 31.33
1585058400 31.33
1585065600 31.33
1585072800 31.33
1585080000 31.33
1585087200 31.33
1585094400 31.33
1585101600 31.33
1585108800 31.33
1585116000 31.33
1585123200 31.33
1585130400 31.33
1585137600 31.33
1585144800 31.33
1585152000 31.33
1585159200 31.33
1585166400 31.33
1585173600 31.34
1585180800 31.34
1585188000 31.34
1585195200 31.33
1585202400 31.34
1585209600 31.34
1585216800 31.34
1585224000 31.34
1585231200 31.34
1585238400 31.34
1585245600 31.34
1585252800 31.34
1585260000 31.34
1585267200 31.34
1585274400 31.34
1585281600 31.34
1585288800 31.34
1585296000 31.34
1585303200 31.34
1585310400 31.34
1585317600 31.34
1585324800 31.34
1585332000 31.34
1585339200 31.34
1585346400 31.34
1585353600 31.34
1585360800 31.34
1585368000 31.34
1585375200 31.34
1585382400 31.34
1585389600 31.34
1585396800 31.34
1585404000 31.34
1585411200 31.34
1585418400 31.34
1585425600 31.34
1585432800 31.34
1585440000 31.34
1585447200 31.34
1585454400 31.34
1585461600 31.34
1585468800 31.34
1585476000 31.34
1585483200 31.34
1585490400 31.34
1585497600 31.34
1585504800 31.34
1585512000 31.34
1585519200 31.34
1585526400 31.34
1585533600 31.34
1585540800 31.34
1585548000 31.34
1585555200 31.34
1585562400 31.34
1585569600 31.34
1585576800 31.34
1585584000 31.34
1585591200 31.34
1585598400 31.34
1585605600 31.34
1585612800 31.34
1585620000 31.34
1585627200 31.34
1585634400 31.34
1585641600 31.34
1585648800 31.34
1585656000 31.34
1585663200 31.34
1585670400 31.34
1585677600 31.34
1585684800 31.34
1585692000 31.34
1585706400 31.34
1585699200 31.34
1585713600 31.34
1585720800 31.34
1585728000 31.34
1585735200 31.34
1585742400 31.34
1585749600 31.34
1585756800 31.34
1585764000 31.34
1585771200 31.34
1585778400 31.34
1585785600 31.34
1585792800 31.34
1585800000 31.34
1585807200 31.34
1585814400 31.34
1585821600 31.34
1585828800 31.34
1585836000 31.34
1585843200 31.34
1585850400 31.34
1585857600 31.34
1585864800 31.34
1585872000 31.34
1585879200 31.34
1585886400 31.34
1585893600 31.34
1585900800 31.34
1585908000 31.34
1585915200 31.34
1585922400 31.34
1585936800 31.34
1585944000 31.34
1585951200 31.34
1585958400 31.34
1585965600 31.34
1585972800 31.34
1585980000 31.34
1585987200 31.34
1585994400 31.34
1586001600 31.34
1586008800 31.34
1586016000 31.34
1586023200 31.34
1586030400 31.34
1586037600 31.34
1586044800 31.34
1586052000 31.34
1586059200 31.34
1586066400 31.34
1586073600 31.34
1586080800 31.34
1586088000 31.34
1586095200 31.34
1586102400 31.34
1586109600 31.34
1586116800 31.34
1586124000 31.34
1586131200 31.34
1586138400 31.34
1586145600 31.34
1586152800 31.34
1586160000 31.34
1586167200 31.34
1586174400 31.34
1586181600 31.34
1586188800 31.34
1586196000 31.34
1586203200 31.34
1586210400 31.34
1586217600 31.34
1586224800 31.34
1586232000 31.34
1586239200 31.34
1586246400 31.34
1586253600 31.34
1586260800 31.34
1586268000 31.35
1586275200 31.35
1586282400 31.34
1586289600 31.34
1586296800 31.35
1586304000 31.34
1586311200 31.34
1586318400 31.34
1586325600 31.35
1586332800 31.34
1586340000 31.34
1586347200 31.35
1586354400 31.35
1586361600 31.35
1586368800 31.35
1586376000 31.35
1586383200 31.34
1586390400 31.35
1586397600 31.35
1586404800 31.34
1586412000 31.35
1586419200 31.34
1586426400 31.34
1586433600 31.34
1586440800 31.35
1586448000 31.35
1586455200 31.35
1586462400 31.35
1586469600 31.34
1586476800 31.34
1586484000 31.35
1586491200 31.35
1586498400 31.35
1586505600 31.35
1586512800 31.35
1586520000 31.35
1586527200 31.35
1586534400 31.35
1586541600 31.35
1586548800 31.34
1586556000 31.35
1586563200 31.35
1586570400 31.35
1586577600 31.35
1586584800 31.35
1586592000 31.34
1586599200 31.35
1586606400 31.35
1586613600 31.35
1586620800 31.35
1586628000 31.35
1586635200 31.35
1586642400 31.35
1586649600 31.35
1586656800 31.35
1586664000 31.35
1586671200 31.35
1586678400 31.35
1586685600 31.35
1586692800 31.35
1586700000 31.35
1586707200 31.35
1586714400 31.35
1586721600 31.35
1586728800 31.35
1586736000 31.34
1586743200 31.35
1586750400 31.35
1586757600 31.35
1586764800 31.35
1586772000 31.35
1586779200 31.35
1586786400 31.37
1586793600 31.37
1586800800 31.37
1586808000 31.37
1586815200 31.37
1586822400 31.37
1586829600 31.35
1586836800 31.35
1586844000 31.35
1586851200 31.35
1586858400 31.37
1586865600 31.37
1586872800 31.37
1586880000 31.37
1586887200 31.38
1586894400 31.38
1586901600 31.38
1586908800 31.38
1586916000 31.38
1586923200 31.38
1586930400 31.38
1586937600 31.37
1586944800 31.37
1586952000 31.37
1586959200 31.37
1586966400 31.38
1586973600 31.38
1586980800 31.37
1586988000 31.37
1586995200 31.37
1587002400 31.37
1587009600 31.38
1587016800 31.37
1587024000 31.38
1587031200 31.38
1587038400 31.38
1587045600 31.38
1587052800 31.38
1587060000 31.38
1587067200 31.37
1587074400 31.38
1587081600 31.38
1587088800 31.38
1587096000 31.38
1587103200 31.38
1587110400 31.37
1587117600 31.38
1587124800 31.38
1587132000 31.38
1587139200 31.38
1587146400 31.38
1587153600 31.38
1587160800 31.38
1587168000 31.38
1587175200 31.38
1587182400 31.38
1587189600 31.38
1587196800 31.38
1587204000 31.38
1587211200 31.38
1587218400 31.38
1587225600 31.38
1587232800 31.38
1587240000 31.38
1587247200 31.38
1587254400 31.38
1587261600 31.38
1587268800 31.38
1587276000 31.38
1587283200 31.38
1587290400 31.38
1587297600 31.38
1587304800 31.38
1587312000 31.38
1587319200 31.38
1587326400 31.38
1587333600 31.38
1587340800 31.38
1587348000 31.38
1587355200 31.38
1587362400 31.38
1587369600 31.38
1587376800 31.38
1587384000 31.38
1587391200 31.38
1587398400 31.38
1587405600 31.38
1587412800 31.38
1587420000 31.38
1587427200 31.38
1587434400 31.38
1587441600 31.38
1587448800 31.39
1587456000 31.38
1587463200 31.38
1587470400 31.38
1587477600 31.38
1587484800 31.43
1587492000 31.38
1587499200 31.38
1587506400 31.38
1587513600 31.38
1587520800 31.38
1587528000 31.38
1587535200 31.38
1587542400 31.38
1587549600 31.38
1587556800 31.38
1587564000 31.38
1587571200 31.38
1587578400 31.38
1587585600 31.38
1587592800 31.38
1587600000 31.38
1587607200 31.39
1587614400 31.39
1587621600 31.39
1587628800 31.39
1587636000 31.39
1587643200 31.39
1587650400 31.39
1587657600 31.39
1587664800 31.39
1587672000 31.39
1587679200 31.39
1587686400 31.39
1587693600 31.39
1587700800 31.39
1587708000 31.39
1587715200 31.39
1587722400 31.39
1587729600 31.39
1587736800 31.39
1587744000 31.39
1587751200 31.39
1587758400 31.39
1587765600 31.39
1587772800 31.39
1587780000 31.39
1587787200 31.39
1587794400 31.39
1587801600 31.39
1587808800 31.39
1587816000 31.39
1587823200 31.39
1587830400 31.39
1587837600 31.39
1587844800 31.39
1587852000 31.39
1587859200 31.39
1587866400 31.39
1587873600 31.39
1587880800 31.39
1587888000 31.39
1587895200 31.39
1587902400 31.39
1587909600 31.39
1587916800 31.39
1587924000 31.39
1587931200 31.39
1587938400 31.39
1587945600 31.39
1587952800 31.39
1587960000 31.39
1587967200 31.39
1587974400 31.39
1587981600 31.39
1587988800 31.39
1587996000 31.39
1588003200 31.39
1588010400 31.40
1588017600 31.39
1588024800 31.39
1588032000 31.39
1588039200 31.39
1588046400 31.39
1588053600 31.39
1588060800 31.39
1588068000 31.39
1588075200 31.39
1588082400 31.39
1588089600 31.39
1588096800 31.39
1588104000 31.39
1588111200 31.39
1588118400 31.40
1588125600 31.39
1588132800 31.39
1588140000 31.40
1588147200 31.39
1588154400 31.39
1588161600 31.39
1588168800 31.39
1588176000 31.39
1588183200 31.39
1588190400 31.40
1588197600 31.40
1588204800 31.39
1588212000 31.40
1588219200 31.40
1588226400 31.39
1588233600 31.40
1588240800 31.40
1588248000 31.40
1588255200 31.40
1588262400 31.39
1588269600 31.39
1588276800 31.40
1588284000 31.40
1588298400 31.40
1588291200 31.39
1588305600 31.40
1588312800 31.39
1588320000 31.40
1588327200 31.40
1588334400 31.40
1588341600 31.40
1588348800 31.40
1588356000 31.40
1588363200 31.39
1588370400 31.39
1588377600 31.39
1588384800 31.39
1588392000 31.39
1588399200 31.39
1588406400 31.39
1588413600 31.39
1588420800 31.39
1588428000 31.39
1588435200 31.39
1588442400 31.39
1588449600 31.39
1588456800 31.39
1588464000 31.39
1588471200 31.39
1588478400 31.39
1588485600 31.39
1588492800 31.39
1588500000 31.39
1588507200 31.39
1588514400 31.39
1588521600 31.39
1588528800 31.39
1588536000 31.39
1588543200 31.39
1588550400 31.39
1588557600 31.39
1588564800 31.39
1588572000 31.39
1588579200 31.39
1588586400 31.39
1588593600 31.39
1588600800 31.39
1588608000 31.39
1588615200 31.39
1588622400 31.39
1588629600 31.39
1588636800 31.39
1588644000 31.39
1588651200 31.39
1588658400 31.39
1588665600 31.39
1588672800 31.39
1588680000 31.39
1588687200 31.39
1588694400 31.39
1588701600 31.39
1588708800 31.39
1588716000 31.39
1588723200 31.39
1588730400 31.39
1588737600 31.39
1588744800 31.39
1588752000 31.39
1588759200 31.39
1588766400 31.39
1588773600 31.39
1588780800 31.39
1588788000 31.39
1588795200 31.39
1588802400 31.39
1588809600 31.39
1588816800 31.39
1588824000 31.39
1588831200 31.39
1588838400 31.39
1588845600 31.39
1588852800 31.39
1588860000 31.39
1588867200 31.39
1588874400 31.39
1588881600 31.39
1588888800 31.39
1588896000 31.39
1588903200 31.39
1588910400 31.39
1588917600 31.39
1588924800 31.39
1588932000 31.39
1588939200 31.39
1588946400 31.39
1588953600 31.39
1588960800 31.39
1588968000 31.39
1588975200 31.39
1588982400 31.39
1588989600 31.39
1588996800 31.39
1589004000 31.39
1589011200 31.39
1589018400 31.39
1589025600 31.39
1589032800 31.39
1589040000 31.39
1589047200 31.39
1589054400 31.39
1589061600 31.39
1589068800 31.39
1589076000 31.39
1589083200 31.39
1589090400 31.39
1589097600 31.39
1589104800 31.39
1589112000 31.39
1589119200 31.39
1589126400 31.39
1589133600 31.39
1589140800 31.40
1589148000 31.39
1589155200 31.40
1589162400 31.39
1589169600 31.39
1589176800 31.40
1589184000 31.39
1589191200 31.39
1589198400 31.39
1589205600 31.39
1589212800 31.42
1589220000 31.42
1589227200 31.42
1589234400 31.42
1589241600 31.42
1589248800 31.42
1589256000 31.42
1589263200 31.42
1589270400 31.42
1589277600 31.42
1589284800 31.42
1589292000 31.42
1589299200 31.42
1589306400 31.42
1589313600 31.42
1589320800 31.43
1589328000 31.42
1589335200 31.43
1589342400 31.42
1589349600 31.43
1589356800 31.43
1589364000 31.43
1589371200 31.42
1589378400 31.42
1589385600 31.42
1589392800 31.42
1589400000 31.42
1589407200 31.42
1589414400 31.42
1589421600 31.43
1589428800 31.43
1589436000 31.43
1589443200 31.43
1589450400 31.43
1589457600 31.43
1589464800 31.43
1589472000 31.42
1589479200 31.43
1589486400 31.43
1589493600 31.42
1589500800 31.43
1589508000 31.43
1589515200 31.43
1589522400 31.43
1589529600 31.43
1589536800 31.43
1589544000 31.43
1589551200 31.43
1589558400 31.43
1589565600 31.43
1589572800 31.43
1589580000 31.43
1589587200 31.43
1589594400 31.43
1589601600 31.43
1589608800 31.43
1589616000 31.43
1589623200 31.43
1589630400 31.43
1589637600 31.43
1589644800 31.43
1589652000 31.43
1589659200 31.43
1589666400 31.43
1589673600 31.43
1589680800 31.43
1589688000 31.43
1589695200 31.43
1589702400 31.43
1589709600 31.43
1589716800 31.43
1589724000 31.43
1589731200 31.43
1589738400 31.43
1589745600 31.43
1589752800 31.43
1589760000 31.43
1589767200 31.43
1589774400 31.43
1589781600 31.43
1589788800 31.43
1589796000 31.43
1589803200 31.43
1589810400 31.43
1589817600 31.43
1589824800 31.43
1589832000 31.43
1589839200 31.43
1589846400 31.43
1589853600 31.43
1589860800 31.43
1589868000 31.43
1589875200 31.43
1589882400 31.43
1589889600 31.43
1589896800 31.43
1589904000 31.43
1589911200 31.43
1589918400 31.43
1589925600 31.43
1589932800 31.43
1589940000 31.43
1589947200 31.44
1589954400 31.44
1589961600 31.44
1589968800 31.44
1589976000 31.44
1589983200 31.43
1589990400 31.43
1589997600 31.44
1590004800 31.44
1590012000 31.44
1590019200 31.44
1590026400 31.44
1590033600 31.49
1590040800 31.49
1590048000 31.49
1590055200 31.49
1590062400 31.49
1590069600 31.54
1590076800 31.54
1590084000 31.49
1590091200 31.44
1590098400 31.49
1590105600 31.45
1590112800 31.50
1590120000 31.45
1590127200 31.50
1590134400 31.45
1590141600 31.45
1590148800 31.45
1590156000 31.45
1590163200 31.45
1590170400 31.45
1590177600 31.44
1590184800 31.44
1590192000 31.44
1590199200 31.44
1590206400 31.44
1590213600 31.44
1590220800 31.49
1590228000 31.49
1590235200 31.49
1590242400 31.49
1590249600 31.49
1590256800 31.49
1590264000 31.49
1590271200 31.49
1590278400 31.49
1590285600 31.49
1590292800 31.49
1590300000 31.49
1590307200 31.49
1590314400 31.49
1590321600 31.50
1590328800 31.50
1590336000 31.50
1590343200 31.50
1590350400 31.50
1590357600 31.50
1590364800 31.50
1590372000 31.50
1590379200 31.50
1590386400 31.50
1590393600 31.50
1590400800 31.50
1590408000 31.50
1590415200 31.50
1590422400 31.50
1590429600 31.50
1590436800 31.50
1590444000 31.50
1590451200 31.50
1590458400 31.50
1590465600 31.50
1590472800 31.50
1590480000 31.50
1590487200 31.50
1590494400 31.50
1590501600 31.50
1590508800 31.50
1590516000 31.50
1590523200 31.49
1590530400 31.50
1590537600 31.50
1590544800 31.50
1590552000 31.50
1590559200 31.50
1590566400 31.50
1590573600 31.50
1590580800 31.50
1590588000 31.50
1590595200 31.50
1590602400 31.50
1590609600 31.50
1590616800 31.50
1590624000 31.50
1590631200 31.50
1590638400 31.50
1590645600 31.50
1590652800 31.50
1590660000 31.50
1590667200 31.50
1590674400 31.50
1590681600 31.50
1590688800 31.50
1590696000 31.50
1590703200 31.50
1590710400 31.50
1590717600 31.50
1590724800 31.50
1590732000 31.50
1590739200 31.50
1590746400 31.50
1590753600 31.50
1590760800 31.50
1590768000 31.50
1590775200 31.50
1590782400 31.50
1590789600 31.50
1590796800 31.50
1590804000 31.50
1590811200 31.50
1590818400 31.50
1590825600 31.50
1590832800 31.50
1590840000 31.50
1590847200 31.50
1590854400 31.50
1590861600 31.50
1590868800 31.49
1590876000 31.50
1590883200 31.50
1590890400 31.50
1590897600 31.50
1590904800 31.50
1590912000 31.50
1590919200 31.50
1590926400 31.50
1590933600 31.50
1590940800 31.50
1590948000 31.50
1590955200 31.50
1590962400 31.50
1590976800 31.50
1590969600 31.50
1590984000 31.50
1590991200 31.50
1590998400 31.50
1591005600 31.49
1591012800 31.49
1591020000 31.49
1591027200 31.49
1591034400 31.50
1591041600 31.50
1591048800 31.45
1591056000 31.50
1591063200 31.50
1591070400 31.50
1591077600 31.49
1591084800 31.50
1591092000 31.50
1591099200 31.50
1591106400 31.50
1591113600 31.49
1591120800 31.49
1591128000 31.49
1591135200 31.49
1591142400 31.49
1591149600 31.49
1591156800 31.49
1591164000 31.49
1591171200 31.49
1591178400 31.50
1591185600 31.50
1591192800 31.50
1591200000 31.50
1591207200 31.50
1591214400 31.50
1591221600 31.50
1591228800 31.50
1591236000 31.50
1591243200 31.50
1591250400 31.50
1591257600 31.50
1591264800 31.50
1591272000 31.51
1591279200 31.51
1591286400 31.51
1591293600 31.51
1591300800 31.51
1591308000 31.51
1591315200 31.51
1591322400 31.51
1591329600 31.51
1591336800 31.51
1591344000 31.51
1591351200 31.51
1591358400 31.51
1591365600 31.50
1591372800 31.50
1591380000 31.50
1591387200 31.50
1591394400 31.50
1591401600 31.50
1591408800 31.50
1591416000 31.50
1591423200 31.50
1591430400 31.50
1591437600 31.50
1591444800 31.50
1591452000 31.50
1591459200 31.50
1591466400 31.50
1591473600 31.50
1591480800 31.50
1591488000 31.50
1591495200 31.50
1591502400 31.50
1591509600 31.50
1591516800 31.50
1591524000 31.50
1591531200 31.50
1591538400 31.50
1591545600 31.50
1591552800 31.51
1591560000 31.51
1591567200 31.50
1591574400 31.50
1591581600 31.50
1591588800 31.50
1591596000 31.50
1591603200 31.50
1591610400 31.51
1591617600 31.51
1591624800 31.51
1591632000 31.51
1591639200 31.50
1591646400 31.50
1591653600 31.50
1591660800 31.50
1591668000 31.50
1591675200 31.50
1591682400 31.50
1591689600 31.50
1591696800 31.50
1591704000 31.50
1591711200 31.50
1591718400 31.50
1591725600 31.50
1591732800 31.50
1591740000 31.50
1591747200 31.50
1591754400 31.50
1591761600 31.50
1591768800 31.50
1591776000 31.50
1591783200 31.50
1591790400 31.50
1591797600 31.50
1591804800 31.50
1591812000 31.50
1591819200 31.50
1591826400 31.50
1591833600 31.50
1591840800 31.50
1591848000 31.50
1591855200 31.50
1591862400 31.50
1591869600 31.50
1591876800 31.50
1591884000 31.50
1591891200 31.50
1591898400 31.50
1591905600 31.50
1591912800 31.51
1591920000 31.51
1591927200 31.51
1591934400 31.51
1591941600 31.51
1591948800 31.51
1591956000 31.51
1591963200 31.51
1591970400 31.51
1591977600 31.51
1591984800 31.51
1591992000 31.51
1591999200 31.51
1592006400 31.51
1592013600 31.51
1592020800 31.51
1592028000 31.51
1592035200 31.51
1592042400 31.51
1592049600 31.51
1592056800 31.51
1592064000 31.51
1592071200 31.51
1592078400 31.51
1592085600 31.51
1592092800 31.51
1592100000 31.51
1592107200 31.51
1592114400 31.51
1592121600 31.51
1592128800 31.51
1592136000 31.51
1592143200 31.51
1592150400 31.51
1592157600 31.51
1592164800 31.51
1592172000 31.51
1592179200 31.51
1592186400 31.51
1592193600 31.51
1592200800 31.51
1592208000 31.51
1592215200 31.51
1592222400 31.50
1592229600 31.51
1592236800 31.51
1592244000 31.51
1592251200 31.51
1592258400 31.51
1592265600 31.52
1592272800 31.52
1592280000 31.52
1592287200 31.52
1592294400 31.51
1592301600 31.51
1592308800 31.51
1592316000 31.51
1592323200 31.51
1592330400 31.52
1592337600 31.52
1592344800 31.52
1592352000 31.52
1592359200 31.51
1592366400 31.52
1592373600 31.52
1592380800 31.52
1592388000 31.52
1592395200 31.52
1592402400 31.52
1592409600 31.51
1592416800 31.51
1592424000 31.51
1592431200 31.51
1592438400 31.51
1592445600 31.51
1592452800 31.51
1592460000 31.51
1592467200 31.51
1592474400 31.51
1592481600 31.51
1592488800 31.51
1592496000 31.51
1592503200 31.51
1592510400 31.51
1592517600 31.51
1592524800 31.51
1592532000 31.51
1592539200 31.51
1592546400 31.51
1592553600 31.51
1592560800 31.51
1592568000 31.51
1592575200 31.51
1592582400 31.51
1592589600 31.51
1592596800 31.51
1592604000 31.51
1592611200 31.51
1592618400 31.51
1592625600 31.51
1592632800 31.51
1592640000 31.51
1592647200 31.51
1592654400 31.51
1592661600 31.51
1592668800 31.51
1592676000 31.46
1592683200 31.51
1592690400 31.51
1592697600 31.51
1592704800 31.51
1592712000 31.51
1592719200 31.51
1592726400 31.51
1592733600 31.51
1592740800 31.51
1592748000 31.51
1592755200 31.51
1592762400 31.51
1592769600 31.51
1592776800 31.51
1592784000 31.51
1592791200 31.51
1592798400 31.51
1592805600 31.51
1592812800 31.51
1592820000 31.51
1592827200 31.51
1592834400 31.51
1592841600 31.51
1592848800 31.51
1592856000 31.51
1592863200 31.51
1592870400 31.51
1592877600 31.51
1592884800 31.51
1592892000 31.51
1592899200 31.51
1592906400 31.51
1592913600 31.51
1592920800 31.51
1592928000 31.51
1592935200 31.51
1592942400 31.52
1592949600 31.52
1592956800 31.52
1592964000 31.52
1592971200 31.52
1592978400 31.51
1592985600 31.51
1592992800 31.51
1593000000 31.51
1593007200 31.52
1593014400 31.52
1593021600 31.52
1593028800 31.52
1593036000 31.52
1593043200 31.52
1593050400 31.52
1593057600 31.52
1593064800 31.52
1593072000 31.51
1593079200 31.52
1593086400 31.52
1593093600 31.52
1593100800 31.52
1593108000 31.52
1593115200 31.52
1593122400 31.52
1593129600 31.52
1593136800 31.52
1593144000 31.52
1593151200 31.52
1593158400 31.52
1593165600 31.52
1593172800 31.52
1593180000 31.52
1593187200 31.52
1593194400 31.52
1593201600 31.52
1593208800 31.52
1593216000 31.52
1593223200 31.52
1593230400 31.52
1593237600 31.52
1593244800 31.52
1593252000 31.52
1593259200 31.52
1593266400 31.52
1593273600 31.52
1593280800 31.52
1593288000 31.52
1593295200 31.52
1593302400 31.52
1593309600 31.52
1593316800 31.52
1593324000 31.52
1593331200 31.52
1593338400 31.52
1593345600 31.52
1593352800 31.52
1593360000 31.52
1593367200 31.52
1593374400 31.52
1593381600 31.52
1593388800 31.52
1593396000 31.52
1593403200 31.52
1593410400 31.52
1593417600 31.52
1593424800 31.52
1593432000 31.52
1593439200 31.52
1593446400 31.52
1593453600 31.52
1593460800 31.52
1593468000 31.52
1593475200 31.52
1593482400 31.52
1593489600 31.51
1593496800 31.52
1593504000 31.52
1593511200 31.52
1593518400 31.52
1593525600 31.53
1593532800 31.52
1593540000 31.52
1593547200 31.52
1593554400 31.52
1593561600 31.52
1593568800 31.52
1593576000 31.52
1593583200 31.52
1593590400 31.52
1593597600 31.52
1593604800 31.52
1593612000 31.52
1593619200 31.52
1593626400 31.52
1593633600 31.52
1593640800 31.52
1593648000 31.52
1593655200 31.52
1593662400 31.53
1593669600 31.52
1593676800 31.53
1593684000 31.53
1593691200 31.53
1593698400 31.53
1593705600 31.53
1593712800 31.52
1593720000 31.52
1593727200 31.52
1593734400 31.53
1593741600 31.52
1593748800 31.53
1593756000 31.53
1593763200 31.53
1593770400 31.52
1593777600 31.53
1593784800 31.53
1593792000 31.52
1593799200 31.53
1593806400 31.53
1593813600 31.53
1593820800 31.53
1593828000 31.53
1593835200 31.53
1593842400 31.53
1593849600 31.53
1593856800 31.52
1593864000 31.53
1593871200 31.53
1593878400 31.53
1593885600 31.53
1593892800 31.53
1593900000 31.52
1593907200 31.53
1593914400 31.53
1593921600 31.53
1593928800 31.53
1593936000 31.53
1593943200 31.53
1593950400 31.53
1593957600 31.53
1593964800 31.53
1593972000 31.53
1593979200 31.53
1593986400 31.53
1593993600 31.53
1594000800 31.53
1594008000 31.53
1594015200 31.53
1594022400 31.53
1594029600 31.53
1594036800 31.53
1594044000 31.53
1594051200 31.53
1594058400 31.53
1594065600 31.53
1594072800 31.53
1594080000 31.53
1594087200 31.53
1594094400 31.53
1594101600 31.53
1594108800 31.53
1594116000 31.53
1594123200 31.53
1594130400 31.53
1594137600 31.53
1594144800 31.53
1594152000 31.53
1594159200 31.53
1594166400 31.53
1594173600 31.53
1594180800 31.53
1594188000 31.53
1594195200 31.53
1594202400 31.53
1594209600 31.53
1594216800 31.53
1594224000 31.53
1594231200 31.53
1594238400 31.53
1594245600 31.53
1594252800 31.53
1594260000 31.53
1594267200 31.53
1594274400 31.53
1594281600 31.53
1594288800 31.53
1594296000 31.53
1594303200 31.53
1594310400 31.53
1594317600 31.53
1594324800 31.53
1594332000 31.48
1594339200 31.48
1594346400 31.48
1594353600 31.48
1594360800 31.48
1594368000 31.48
1594375200 31.48
1594382400 31.48
1594389600 31.48
1594396800 31.48
1594404000 31.48
1594411200 31.48
1594418400 31.48
1594425600 31.48
1594432800 31.48
1594440000 31.48
1594447200 31.48
1594454400 31.48
1594461600 31.48
1594468800 31.48
1594476000 31.48
1594483200 31.48
1594490400 31.48
1594497600 31.48
1594504800 31.48
1594512000 31.48
1594519200 31.48
1594526400 31.48
1594533600 31.48
1594540800 31.48
1594548000 31.48
1594555200 31.48
1594562400 31.48
1594569600 31.48
1594576800 31.47
1594584000 31.48
1594591200 31.48
1594598400 31.48
1594605600 31.48
1594612800 31.48
1594620000 31.48
1594627200 31.48
1594634400 31.48
1594641600 31.48
1594648800 31.48
1594656000 31.48
1594663200 31.48
1594670400 31.48
1594677600 31.48
1594684800 31.48
1594692000 31.48
1594699200 31.48
1594706400 31.48
1594713600 31.48
1594720800 31.48
1594728000 31.48
1594735200 31.48
1594742400 31.48
1594749600 31.48
1594756800 31.48
1594764000 31.48
1594771200 31.48
1594778400 31.52
1594785600 31.48
1594792800 31.48
1594800000 31.48
1594807200 31.48
1594814400 31.48
1594821600 31.48
1594828800 31.48
1594836000 31.48
1594843200 31.48
1594850400 31.48
1594857600 31.48
1594864800 31.48
1594872000 31.48
1594879200 31.48
1594886400 31.48
1594893600 31.48
1594900800 31.48
1594908000 31.48
1594915200 31.48
1594922400 31.48
1594929600 31.48
1594936800 31.48
1594944000 31.48
1594951200 31.48
1594958400 31.48
1594965600 31.48
1594972800 31.48
1594980000 31.48
1594987200 31.48
1594994400 31.48
1595001600 31.48
1595008800 31.48
1595016000 31.48
1595023200 31.48
1595030400 31.48
1595037600 31.48
1595044800 31.48
1595052000 31.48
1595059200 31.48
1595066400 31.48
1595073600 31.48
1595080800 31.48
1595088000 31.48
1595095200 31.48
1595102400 31.48
1595109600 31.48
1595116800 31.48
1595124000 31.48
1595131200 31.48
1595138400 31.48
1595145600 31.48
1595152800 31.48
1595160000 31.48
1595167200 31.48
1595174400 31.48
1595181600 31.48
1595188800 31.48
1595196000 31.48
1595203200 31.48
1595210400 31.48
1595217600 31.48
1595224800 31.48
1595232000 31.48
1595239200 31.48
1595246400 31.48
1595253600 31.48
1595260800 31.48
1595268000 31.48
1595275200 31.48
1595282400 31.48
1595289600 31.48
1595296800 31.48
1595304000 31.48
1595311200 31.48
1595318400 31.48
1595325600 31.48
1595332800 31.48
1595340000 31.48
1595347200 31.48
1595354400 31.48
1595361600 31.48
1595368800 31.48
1595376000 31.48
1595383200 31.48
1595390400 31.48
1595397600 31.47
1595404800 31.47
1595412000 31.48
1595419200 31.47
1595426400 31.48
1595433600 31.48
1595440800 31.48
1595448000 31.48
1595455200 31.48
1595462400 31.47
1595469600 31.48
1595476800 31.46
1595484000 31.46
1595491200 31.48
1595498400 31.48
1595505600 31.48
1595512800 31.48
1595520000 31.48
1595527200 31.48
1595534400 31.48
1595541600 31.48
1595548800 31.48
1595556000 31.48
1595563200 31.48
1595570400 31.48
1595577600 31.47
1595584800 31.48
1595592000 31.48
1595599200 31.48
1595606400 31.48
1595613600 31.48
1595620800 31.48
1595628000 31.48
1595635200 31.48
1595642400 31.48
1595649600 31.48
1595656800 31.48
1595664000 31.48
1595671200 31.48
1595678400 31.48
1595685600 31.48
1595692800 31.48
1595700000 31.48
1595707200 31.48
1595714400 31.48
1595721600 31.48
1595728800 31.48
1595736000 31.48
1595743200 31.48
1595750400 31.48
1595757600 31.48
1595764800 31.48
1595772000 31.48
1595779200 31.48
1595786400 31.48
1595793600 31.48
1595800800 31.46
1595808000 31.46
1595815200 31.46
1595822400 31.46
1595829600 31.46
1595836800 31.46
1595844000 31.47
1595851200 31.47
1595858400 31.47
1595865600 31.48
1595872800 31.48
1595880000 31.48
1595887200 31.48
1595894400 31.48
1595901600 31.48
1595908800 31.48
1595916000 31.48
1595923200 31.48
1595930400 31.48
1595937600 31.48
1595944800 31.48
1595952000 31.48
1595959200 31.48
1595966400 31.48
1595973600 31.48
1595980800 31.48
1595988000 31.48
1595995200 31.48
1596002400 31.48
1596009600 31.48
1596016800 31.48
1596024000 31.48
1596031200 31.48
1596038400 31.48
1596045600 31.48
1596052800 31.48
1596060000 31.48
1596067200 31.48
1596074400 31.48
1596081600 31.48
1596088800 31.48
1596096000 31.48
1596103200 31.48
1596110400 31.48
1596117600 31.48
1596124800 31.48
1596132000 31.48
1596139200 31.48
1596146400 31.48
1596153600 31.48
1596160800 31.48
1596168000 31.48
1596175200 31.48
1596182400 31.48
1596189600 31.47
1596196800 31.47
1596204000 31.47
1596211200 31.47
1596218400 31.47
1596225600 31.47
1596232800 31.47
1596240000 31.47
1596247200 31.47
1596254400 31.47
1596261600 31.47
1596268800 31.47
1596276000 31.47
1596283200 31.47
1596290400 31.47
1596297600 31.47
1596304800 31.47
1596312000 31.47
1596319200 31.47
1596326400 31.47
1596333600 31.47
1596340800 31.47
1596348000 31.47
1596355200 31.47
1596362400 31.47
1596369600 31.47
1596376800 31.47
1596384000 31.47
1596391200 31.47
1596398400 31.47
1596405600 31.47
1596412800 31.47
1596420000 31.47
1596427200 31.47
1596434400 31.47
1596441600 31.47
1596448800 31.47
1596456000 31.47
1596463200 31.47
1596470400 31.47
1596477600 31.47
1596484800 31.47
1596492000 31.47
1596499200 31.47
1596506400 31.47
1596513600 31.47
1596520800 31.47
1596528000 31.47
1596535200 31.47
1596542400 31.47
1596549600 31.47
1596556800 31.47
1596564000 31.47
1596571200 31.47
1596578400 31.47
1596585600 31.47
1596592800 31.47
1596600000 31.47
1596607200 31.47
1596614400 31.47
1596621600 31.47
1596628800 31.47
1596636000 31.47
1596643200 31.47
1596650400 31.47
1596657600 31.47
1596664800 31.47
1596672000 31.47
1596679200 31.47
1596686400 31.47
1596693600 31.47
1596700800 31.47
1596708000 31.47
1596715200 31.47
1596722400 31.47
1596729600 31.47
1596736800 31.47
1596744000 31.47
1596751200 31.47
1596758400 31.47
1596765600 31.47
1596772800 31.47
1596780000 31.47
1596787200 31.47
1596794400 31.47
1596801600 31.47
1596808800 31.47
1596816000 31.47
1596823200 31.47
1596830400 31.47
1596837600 31.47
1596844800 31.47
1596852000 31.47
1596859200 31.47
1596866400 31.47
1596873600 31.47
1596880800 31.47
1596888000 31.47
1596895200 31.47
1596902400 31.47
1596909600 31.47
1596916800 31.47
1596924000 31.47
1596931200 31.47
1596938400 31.47
1596945600 31.47
1596952800 31.47
1596960000 31.47
1596967200 31.47
1596974400 31.47
1596981600 31.47
1596988800 31.47
1596996000 31.47
1597003200 31.47
1597010400 31.47
1597017600 31.47
1597024800 31.47
1597032000 31.47
1597039200 31.47
1597046400 31.47
1597053600 31.47
1597060800 31.47
1597068000 31.47
1597075200 31.47
1597082400 31.47
1597089600 31.47
1597096800 31.47
1597104000 31.47
1597111200 31.47
1597118400 31.47
1597125600 31.47
1597132800 31.47
1597140000 31.47
1597147200 31.47
1597154400 31.47
1597161600 31.47
1597168800 31.47
1597176000 31.47
1597183200 31.47
1597190400 31.47
1597197600 31.47
1597204800 31.47
1597212000 31.47
1597219200 31.47
1597226400 31.47
1597233600 31.47
1597240800 31.47
1597248000 31.47
1597255200 31.47
1597262400 31.47
1597269600 31.47
1597276800 31.47
1597284000 31.47
1597291200 31.47
1597298400 31.47
1597305600 31.47
1597312800 31.47
1597320000 31.47
1597327200 31.47
1597334400 31.47
1597341600 31.47
1597348800 31.47
1597356000 31.47
1597363200 31.47
1597370400 31.47
1597377600 31.47
1597384800 31.47
1597392000 31.48
1597399200 31.48
1597406400 31.48
1597413600 31.48
1597420800 31.48
1597428000 31.48
1597435200 31.48
1597442400 31.48
1597449600 31.48
1597456800 31.48
1597464000 31.47
1597471200 31.47
1597478400 31.47
1597485600 31.48
1597492800 31.48
1597500000 31.48
1597507200 31.48
1597514400 31.48
1597521600 31.48
1597528800 31.48
1597536000 31.48
1597543200 31.48
1597550400 31.48
1597557600 31.48
1597564800 31.48
1597572000 31.48
1597579200 31.48
1597586400 31.48
1597593600 31.48
1597600800 31.48
1597608000 31.48
1597615200 31.48
1597622400 31.48
1597629600 31.48
1597636800 31.48
1597644000 31.48
1597651200 31.48
1597658400 31.48
1597665600 31.48
1597672800 31.48
1597680000 31.48
1597687200 31.48
1597694400 31.48
1597701600 31.48
1597708800 31.48
1597716000 31.48
1597723200 31.48
1597730400 31.48
1597737600 31.48
1597744800 31.48
1597752000 31.48
1597759200 31.48
1597766400 31.48
1597773600 31.48
1597780800 31.48
1597788000 31.48
1597795200 31.48
1597802400 31.48
1597809600 31.48
1597816800 31.48
1597824000 31.48
1597831200 31.48
1597838400 31.48
1597845600 31.48
1597852800 31.48
1597860000 31.48
1597867200 31.48
1597874400 31.48
1597881600 31.48
1597888800 31.48
1597896000 31.48
1597903200 31.48
1597910400 31.48
1597917600 31.48
1597924800 31.48
1597932000 31.48
1597939200 31.48
1597946400 31.48
1597953600 31.48
1597960800 31.48
1597968000 31.48
1597975200 31.49
1597982400 31.50
1597989600 31.50
1597996800 31.50
1598004000 31.50
1598011200 31.50
1598018400 31.50
1598025600 31.50
1598032800 31.50
1598040000 31.50
1598047200 31.50
1598054400 31.50
1598061600 31.50
1598068800 31.50
1598076000 31.50
1598083200 31.50
1598090400 31.50
1598097600 31.50
1598104800 31.50
1598112000 31.50
1598119200 31.50
1598126400 31.50
1598133600 31.50
1598140800 31.50
1598148000 31.50
1598155200 31.50
1598162400 31.50
1598169600 31.50
1598176800 31.50
1598184000 31.67
1598191200 31.50
1598198400 31.50
1598205600 31.50
1598212800 31.50
1598220000 31.50
1598227200 31.50
1598234400 31.50
1598241600 31.50
1598248800 31.50
1598256000 31.50
1598263200 31.50
1598270400 31.50
1598277600 31.50
1598284800 31.50
1598292000 31.50
1598299200 31.50
1598306400 31.50
1598313600 31.50
1598320800 31.50
1598328000 31.50
1598335200 31.50
1598342400 31.50
1598349600 31.50
1598356800 31.50
1598364000 31.50
1598371200 31.50
1598378400 31.50
1598385600 31.50
1598392800 31.50
1598400000 31.50
1598407200 31.50
1598414400 31.50
1598421600 31.50
1598428800 31.50
1598436000 31.50
1598443200 31.54
1598450400 31.54
1598457600 31.54
1598464800 31.50
1598472000 31.50
1598479200 31.50
1598486400 31.50
1598493600 31.50
1598500800 31.50
1598508000 31.50
1598515200 31.50
1598522400 31.50
1598529600 31.50
1598536800 31.50
1598544000 31.50
1598551200 31.50
1598558400 31.50
1598565600 31.50
1598572800 31.50
1598580000 31.50
1598587200 31.50
1598594400 31.50
1598601600 31.50
1598608800 31.50
1598616000 31.50
1598623200 31.50
1598630400 31.50
1598637600 31.50
1598644800 31.50
1598652000 31.50
1598659200 31.50
1598666400 31.50
1598673600 31.50
1598680800 31.50
1598688000 31.50
1598695200 31.50
1598702400 31.50
1598709600 31.50
1598716800 31.50
1598724000 31.50
1598731200 31.50
1598738400 31.50
1598745600 31.50
1598752800 31.50
1598760000 31.50
1598767200 31.50
1598774400 31.50
1598781600 31.51
1598788800 31.54
1598796000 31.54
1598803200 31.50
1598810400 31.50
1598817600 31.50
1598824800 31.50
1598832000 31.50
1598839200 31.50
1598846400 31.50
1598853600 31.50
1598860800 31.50
1598868000 31.50
1598875200 31.50
1598882400 31.45
1598889600 31.45
1598896800 31.45
1598904000 31.46
1598911200 31.46
1598925600 31.46
1598918400 31.46
1598932800 31.46
1598940000 31.46
1598947200 31.46
1598954400 31.46
1598961600 31.46
1598968800 31.46
1598976000 31.46
1598983200 31.46
1598990400 31.45
1598997600 31.45
1599004800 31.45
1599012000 31.45
1599019200 31.45
1599026400 31.45
1599033600 31.45
1599040800 31.45
1599048000 31.45
1599055200 31.45
1599062400 31.45
1599069600 31.45
1599084000 31.45
1599134400 31.45
1599156000 31.45
1599184800 31.46
1599199200 31.46
1599213600 31.46
1599278400 31.46
1599314400 31.46
1599321600 31.46
1599357600 31.46
1599372000 31.46
1599408000 31.46
1599415200 31.46
1599422400 31.46
1599429600 31.46
1599436800 31.46
1599444000 31.46
1599451200 31.46
1599458400 31.46
1599465600 31.46
1599472800 31.46
1599480000 31.46
1599487200 31.46
1599494400 31.46
1599501600 31.46
1599508800 31.46
1599516000 31.46
1599523200 31.46
1599530400 31.46
1599537600 31.46
1599544800 31.46
1599552000 31.46
1599559200 31.46
1599566400 31.46
1599573600 31.46
1599580800 31.46
1599588000 31.46
1599595200 31.46
1599602400 31.46
1599609600 31.46
1599616800 31.46
1599624000 31.46
1599631200 31.46
1599638400 31.46
1599645600 31.46
1599652800 31.46
1599660000 31.46
1599667200 31.46
1599674400 31.46
1599681600 31.46
1599688800 31.46
1599696000 31.46
1599703200 31.46
1599710400 31.46
1599717600 31.47
1599724800 31.46
1599732000 31.46
1599739200 31.46
1599746400 31.46
1599753600 31.46
1599760800 31.46
1599768000 31.46
1599775200 31.46
1599782400 31.46
1599789600 31.46
1599796800 31.46
1599804000 31.46
1599811200 31.46
1599818400 31.46
1599825600 31.46
1599832800 31.51
1599840000 31.51
1599847200 31.46
1599854400 31.46
1599861600 31.46
1599868800 31.46
1599876000 31.46
1599883200 31.46
1599890400 31.46
1599897600 31.46
1599904800 31.46
1599912000 31.46
1599919200 31.46
1599926400 31.46
1599933600 31.46
1599940800 31.46
1599948000 31.46
1599955200 31.46
1599962400 31.46
1599969600 31.46
1599976800 31.46
1599984000 31.46
1599991200 31.46
1599998400 31.46
1600005600 31.46
1600012800 31.46
1600020000 31.46
1600027200 31.46
1600034400 31.46
1600041600 31.46
1600048800 31.46
1600056000 31.46
1600063200 31.46
1600070400 31.46
1600077600 31.46
1600084800 31.46
1600092000 31.46
1600099200 31.46
1600106400 31.46
1600113600 31.46
1600120800 31.46
1600128000 31.46
1600135200 31.46
1600142400 31.46
1600149600 31.46
1600156800 31.46
1600164000 31.46
1600171200 31.46
1600178400 31.46
1600185600 31.46
1600192800 31.46
1600200000 31.46
1600207200 31.46
1600214400 31.46
1600221600 31.47
1600228800 31.46
1600236000 31.46
1600243200 31.46
1600250400 31.46
1600257600 31.46
1600264800 31.47
1600272000 31.46
1600279200 31.46
1600286400 31.46
1600293600 31.46
1600300800 31.47
1600308000 31.46
1600315200 31.46
1600322400 31.46
1600329600 31.46
1600336800 31.46
1600344000 31.46
1600351200 31.46
1600358400 31.46
1600365600 31.47
1600372800 31.47
1600380000 31.47
1600387200 31.46
1600394400 31.47
1600401600 31.46
1600408800 31.47
1600416000 31.47
1600423200 31.46
1600430400 31.46
1600437600 31.46
1600444800 31.46
1600452000 31.46
1600459200 31.46
1600466400 31.47
1600473600 31.47
1600480800 31.47
1600488000 31.47
1600495200 31.47
1600502400 31.47
1600509600 31.47
1600516800 31.47
1600524000 31.47
1600531200 31.47
1600538400 31.47
1600545600 31.47
1600552800 31.47
1600560000 31.47
1600567200 31.46
1600574400 31.46
1600581600 31.46
1600588800 31.46
1600596000 31.47
1600603200 31.47
1600610400 31.47
1600617600 31.47
1600624800 31.47
1600632000 31.47
1600639200 31.47
1600646400 31.47
1600653600 31.47
1600660800 31.47
1600668000 31.47
1600675200 31.47
1600682400 31.47
1600689600 31.47
1600696800 31.47
1600704000 31.47
1600711200 31.47
1600718400 31.47
1600725600 31.47
1600732800 31.47
1600740000 31.47
1600747200 31.47
1600754400 31.47
1600761600 31.47
1600768800 31.47
1600776000 31.47
1600783200 31.47
1600790400 31.47
1600797600 31.47
1600804800 31.47
1600812000 31.47
1600819200 31.47
1600826400 31.47
1600833600 31.47
1600840800 31.47
1600848000 31.47
1600855200 31.47
1600862400 31.47
1600869600 31.47
1600876800 31.47
1600884000 31.47
1600891200 31.47
1600898400 31.47
1600905600 31.47
1600912800 31.47
1600920000 31.47
1600927200 31.47
1600934400 31.47
1600941600 31.47
1600948800 31.47
1600956000 31.48
1600963200 31.48
1600970400 31.48
1600977600 31.48
1600984800 31.48
1600992000 31.48
1600999200 31.48
1601006400 31.48
1601013600 31.48
1601020800 31.48
1601028000 31.48
1601035200 31.48
1601042400 31.48
1601049600 31.48
1601056800 31.48
1601064000 31.48
1601071200 31.48
1601078400 31.48
1601085600 31.48
1601092800 31.48
1601100000 31.48
1601107200 31.48
1601114400 31.48
1601121600 31.48
1601128800 31.48
1601136000 31.48
1601143200 31.48
1601150400 31.47
1601157600 31.47
1601164800 31.47
1601172000 31.48
1601179200 31.48
1601186400 31.48
1601193600 31.48
1601200800 31.48
1601208000 31.48
1601215200 31.48
1601222400 31.48
1601229600 31.48
1601236800 31.48
1601244000 31.48
1601251200 31.48
1601258400 31.48
1601265600 31.48
1601272800 31.48
1601280000 31.48
1601287200 31.48
1601294400 31.48
1601301600 31.48
1601308800 31.48
1601316000 31.48
1601323200 31.48
1601330400 31.49
1601337600 31.49
1601344800 31.49
1601352000 31.49
1601359200 31.49
1601366400 31.49
1601373600 31.49
1601380800 31.49
1601388000 31.49
1601395200 31.49
1601402400 31.49
1601409600 31.49
1601416800 31.49
1601424000 31.49
1601431200 31.49
1601438400 31.49
1601445600 31.49
1601452800 31.49
1601460000 31.49
1601467200 31.49
1601474400 31.49
1601481600 31.49
1601488800 31.49
1601496000 31.49
1601503200 31.49
1601517600 31.49
1601510400 31.49
1601524800 31.49
1601532000 31.49
1601539200 31.49
1601546400 31.49
1601553600 31.49
1601560800 31.49
1601568000 31.49
1601575200 31.49
1601582400 31.49
1601589600 31.49
1601596800 31.49
1601604000 31.49
1601611200 31.49
1601618400 31.49
1601625600 31.49
1601632800 31.49
1601640000 31.49
1601647200 31.49
1601654400 31.49
1601661600 31.49
1601668800 31.49
1601676000 31.49
1601683200 31.49
1601690400 31.49
1601697600 31.49
1601704800 31.49
1601712000 31.49
1601719200 31.49
1601726400 31.49
1601733600 31.49
1601740800 31.49
1601748000 31.50
1601755200 31.50
1601762400 31.50
1601769600 31.50
1601776800 31.50
1601784000 31.50
1601791200 31.50
1601798400 31.50
1601805600 31.50
1601812800 31.50
1601820000 31.50
1601827200 31.50
1601834400 31.50
1601841600 31.50
1601848800 31.50
1601856000 31.50
1601863200 31.50
1601870400 31.50
1601877600 31.50
1601884800 31.50
1601892000 31.50
1601899200 31.50
1601906400 31.50
1601913600 31.50
1601920800 31.50
1601928000 31.50
1601935200 31.50
1601942400 31.50
1601949600 31.50
1601956800 31.50
1601964000 31.50
1601971200 31.50
1601978400 31.50
1601985600 31.50
1601992800 31.50
1602000000 31.50
1602007200 31.50
1602014400 31.50
1602021600 31.50
1602028800 31.50
1602036000 31.50
1602043200 31.50
1602050400 31.50
1602057600 31.50
1602064800 31.50
1602072000 31.50
1602079200 31.50
1602086400 31.50
1602093600 31.50
1602100800 31.50
1602108000 31.50
1602115200 31.50
1602122400 31.50
1602129600 31.50
1602136800 31.50
1602144000 31.50
1602151200 31.50
1602158400 31.50
1602165600 31.50
1602172800 31.50
1602180000 31.50
1602187200 31.50
1602194400 31.50
1602201600 31.50
1602208800 31.50
1602216000 31.50
1602223200 31.52
1602230400 31.50
1602237600 31.50
1602244800 31.50
1602252000 31.50
1602259200 31.50
1602266400 31.50
1602273600 31.50
1602280800 31.50
1602288000 31.50
1602295200 31.50
1602302400 31.50
1602309600 31.50
1602316800 31.50
1602324000 31.50
1602331200 31.50
1602338400 31.50
1602345600 31.50
1602352800 31.50
1602360000 31.50
1602367200 31.50
1602374400 31.50
1602381600 31.50
1602388800 31.50
1602396000 31.50
1602403200 31.50
1602410400 31.50
1602417600 31.50
1602424800 31.50
1602432000 31.50
1602439200 31.50
1602446400 31.50
1602453600 31.50
1602460800 31.50
1602468000 31.50
1602475200 31.50
1602482400 31.50
1602489600 31.50
1602496800 31.50
1602504000 31.50
1602511200 31.50
1602518400 31.50
1602525600 31.50
1602532800 31.50
1602540000 31.50
1602547200 31.50
1602554400 31.50
1602561600 31.50
1602568800 31.50
1602576000 31.50
1602583200 31.50
1602590400 31.50
1602597600 31.50
1602604800 31.50
1602612000 31.50
1602619200 31.50
1602626400 31.50
1602633600 31.50
1602640800 31.50
1602648000 31.50
1602655200 31.50
1602662400 31.50
1602669600 31.50
1602676800 31.50
1602684000 31.50
1602691200 31.50
1602698400 31.50
1602705600 31.50
1602712800 31.50
1602720000 31.50
1602727200 31.50
1602734400 31.50
1602741600 31.50
1602748800 31.50
1602756000 31.50
1602763200 31.50
1602770400 31.50
1602777600 31.50
1602784800 31.48
1602792000 31.50
1602799200 31.50
1602806400 31.50
1602813600 31.50
1602820800 31.50
1602828000 31.50
1602835200 31.50
1602842400 31.50
1602849600 31.50
1602856800 31.50
1602864000 31.50
1602871200 31.50
1602878400 31.50
1602885600 31.50
1602892800 31.50
1602900000 31.50
1602907200 31.50
1602914400 31.50
1602921600 31.50
1602928800 31.50
1602936000 31.50
1602943200 31.50
1602950400 31.50
1602957600 31.50
1602964800 31.50
1602972000 31.50
1602979200 31.50
1602986400 31.50
1602993600 31.50
1603000800 31.50
1603008000 31.50
1603015200 31.50
1603022400 31.50
1603029600 31.50
1603036800 31.50
1603044000 31.50
1603051200 31.50
1603058400 31.50
1603065600 31.50
1603072800 31.50
1603080000 31.50
1603087200 31.50
1603094400 31.50
1603101600 31.50
1603108800 31.50
1603116000 31.50
1603123200 31.50
1603130400 31.50
1603137600 31.50
1603144800 31.50
1603152000 31.51
1603159200 31.50
1603166400 31.50
1603173600 31.50
1603180800 31.50
1603188000 31.50
1603195200 31.50
1603202400 31.51
1603209600 31.51
1603216800 31.51
1603224000 31.51
1603231200 31.51
1603238400 31.51
1603245600 31.51
1603252800 31.51
1603260000 31.51
1603267200 31.51
1603274400 31.50
1603281600 31.50
1603288800 31.50
1603296000 31.50
1603303200 31.50
1603310400 31.50
1603317600 31.50
1603324800 31.50
1603332000 31.50
1603339200 31.50
1603346400 31.50
1603353600 31.50
1603360800 31.50
1603368000 31.50
1603375200 31.51
1603382400 31.51
1603389600 31.51
1603396800 31.51
1603404000 31.51
1603411200 31.51
1603418400 31.51
1603425600 31.51
1603432800 31.51
1603440000 31.51
1603447200 31.51
1603454400 31.51
1603461600 31.51
1603468800 31.51
1603476000 31.51
1603483200 31.51
1603490400 31.51
1603497600 31.51
1603504800 31.51
1603512000 31.51
1603519200 31.51
1603526400 31.51
1603533600 31.51
1603540800 31.51
1603548000 31.51
1603555200 31.51
1603562400 31.51
1603569600 31.51
1603576800 31.51
1603584000 31.51
1603591200 31.51
1603598400 31.51
1603605600 31.51
1603612800 31.51
1603620000 31.51
1603627200 31.51
1603634400 31.51
1603641600 31.51
1603648800 31.51
1603656000 31.51
1603663200 31.51
1603670400 31.51
1603677600 31.51
1603684800 31.51
1603692000 31.51
1603699200 31.51
1603706400 31.51
1603713600 31.51
1603720800 31.51
1603728000 31.51
1603735200 31.50
1603742400 31.51
1603749600 31.51
1603756800 31.51
1603764000 31.51
1603771200 31.51
1603778400 31.52
1603785600 31.51
1603792800 31.51
1603800000 31.51
1603807200 31.51
1603814400 31.51
1603821600 31.51
1603828800 31.51
1603836000 31.51
1603843200 31.51
1603850400 31.51
1603857600 31.51
1603864800 31.51
1603872000 31.51
1603879200 31.51
1603886400 31.51
1603893600 31.51
1603900800 31.51
1603908000 31.51
1603915200 31.51
1603922400 31.51
1603929600 31.51
1603936800 31.51
1603944000 31.51
1603951200 31.51
1603958400 31.51
1603965600 31.51
1603972800 31.51
1603980000 31.51
1603987200 31.51
1603994400 31.51
1604001600 31.51
1604008800 31.51
1604016000 31.51
1604023200 31.51
1604030400 31.51
1604037600 31.50
1604044800 31.50
1604052000 31.50
1604059200 31.51
1604066400 31.51
1604073600 31.51
1604080800 31.51
1604088000 31.51
1604095200 31.51
1604102400 31.51
1604109600 31.51
1604116800 31.51
1604124000 31.51
1604131200 31.51
1604138400 31.51
1604145600 31.51
1604152800 31.51
1604160000 31.51
1604167200 31.51
1604174400 31.51
1604181600 31.51
1604196000 31.51
1604188800 31.51
1604203200 31.49
1604210400 31.49
1604217600 31.49
1604224800 31.49
1604232000 31.49
1604239200 31.49
1604246400 31.49
1604253600 31.49
1604260800 31.50
1604268000 31.50
1604275200 31.50
1604282400 31.50
1604289600 31.50
1604296800 31.50
1604304000 31.50
1604311200 31.50
1604318400 31.50
1604325600 31.49
1604332800 31.50
1604340000 31.50
1604347200 31.50
1604354400 31.50
1604361600 31.50
1604368800 31.50
1604376000 31.50
1604383200 31.50
1604390400 31.50
1604397600 31.50
1604404800 31.50
1604412000 31.50
1604419200 31.50
1604426400 31.50
1604433600 31.50
1604440800 31.50
1604448000 31.49
1604455200 31.49
1604462400 31.49
1604469600 31.49
1604476800 31.49
1604484000 31.49
1604491200 31.49
1604498400 31.49
1604505600 31.49
1604512800 31.49
1604520000 31.49
1604527200 31.49
1604534400 31.49
1604541600 31.49
1604548800 31.49
1604556000 31.49
1604563200 31.49
1604570400 31.49
1604577600 31.49
1604584800 31.49
1604592000 31.49
1604599200 31.49
1604606400 31.49
1604613600 31.50
1604620800 31.50
1604628000 31.49
1604635200 31.50
1604642400 31.50
1604649600 31.50
1604656800 31.50
1604664000 31.50
1604671200 31.50
1604678400 31.50
1604685600 31.50
1604692800 31.50
1604700000 31.50
1604707200 31.50
1604714400 31.50
1604721600 31.51
1604728800 31.51
1604736000 31.50
1604743200 31.50
1604750400 31.50
1604757600 31.50
1604764800 31.50
1604772000 31.50
1604779200 31.50
1604786400 31.50
1604793600 31.50
1604800800 31.50
1604808000 31.50
1604815200 31.50
1604822400 31.50
1604829600 31.50
1604836800 31.50
1604844000 31.50
1604851200 31.50
1604858400 31.50
1604865600 31.50
1604872800 31.50
1604880000 31.50
1604887200 31.50
1604894400 31.50
1604901600 31.50
1604908800 31.50
1604916000 31.50
1604923200 31.50
1604930400 31.50
1604937600 31.50
1604944800 31.50
1604952000 31.50
1604959200 31.50
1604966400 31.50
1604973600 31.50
1604980800 31.50
1604988000 31.50
1604995200 31.50
1605002400 31.50
1605009600 31.50
1605016800 31.50
1605024000 31.50
1605031200 31.50
1605038400 31.50
1605045600 31.50
1605052800 31.50
1605060000 31.50
1605067200 31.50
1605074400 31.50
1605081600 31.50
1605088800 31.50
1605096000 31.50
1605103200 31.50
1605110400 31.50
1605117600 31.50
1605124800 31.50
1605132000 31.50
1605139200 31.50
1605146400 31.50
1605153600 31.50
1605160800 31.50
1605168000 31.50
1605175200 31.50
1605182400 31.50
1605189600 31.50
1605196800 31.50
1605204000 31.50
1605211200 31.50
1605218400 31.50
1605225600 31.50
1605232800 31.50
1605240000 31.50
1605247200 31.50
1605254400 31.50
1605261600 31.50
1605268800 31.50
1605276000 31.50
1605283200 31.50
1605290400 31.50
1605297600 31.50
1605304800 31.50
1605312000 31.50
1605319200 31.50
1605326400 31.50
1605333600 31.50
1605340800 31.50
1605348000 31.50
1605355200 31.50
1605362400 31.50
1605369600 31.50
1605376800 31.50
1605384000 31.50
1605391200 31.50
1605398400 31.50
1605405600 31.50
1605412800 31.50
1605420000 31.50
1605427200 31.50
1605434400 31.50
1605441600 31.50
1605448800 31.50
1605456000 31.50
1605463200 31.50
1605470400 31.50
1605477600 31.50
1605484800 31.50
1605492000 31.50
1605499200 31.50
1605506400 31.50
1605513600 31.50
1605520800 31.49
1605528000 31.49
1605535200 31.49
1605542400 31.49
1605549600 31.49
1605556800 31.49
1605564000 31.49
1605571200 31.49
1605578400 31.49
1605585600 31.50
1605592800 31.50
1605600000 31.50
1605607200 31.50
1605614400 31.50
1605621600 31.49
1605628800 31.49
1605636000 31.50
1605643200 31.50
1605650400 31.50
1605657600 31.50
1605664800 31.50
1605672000 31.49
1605679200 31.49
1605686400 31.50
1605693600 31.50
1605700800 31.49
1605708000 31.49
1605715200 31.50
1605722400 31.50
1605729600 31.50
1605736800 31.50
1605744000 31.50
1605751200 31.50
1605758400 31.50
1605765600 31.50
1605772800 31.50
1605780000 31.50
1605787200 31.50
1605794400 31.50
1605801600 31.50
1605808800 31.50
1605816000 31.50
1605823200 31.50
1605830400 31.50
1605837600 31.50
1605844800 31.50
1605852000 31.50
1605859200 31.50
1605866400 31.47
1605873600 31.47
1605880800 31.47
1605888000 31.47
1605895200 31.47
1605902400 31.47
1605909600 31.47
1605916800 31.48
1605924000 31.47
1605931200 31.47
1605938400 31.47
1605945600 31.47
1605952800 31.47
1605960000 31.47
1605967200 31.47
1605974400 31.47
1605981600 31.47
1605988800 31.47
1605996000 31.47
1606003200 31.47
1606010400 31.47
1606017600 31.47
1606024800 31.47
1606032000 31.47
1606039200 31.47
1606046400 31.47
1606053600 31.47
1606060800 31.47
1606068000 31.47
1606075200 31.47
1606082400 31.47
1606089600 31.47
1606096800 31.47
1606104000 31.47
1606111200 31.47
1606118400 31.47
1606125600 31.47
1606132800 31.47
1606140000 31.47
1606147200 31.47
1606154400 31.47
1606161600 31.47
1606168800 31.47
1606176000 31.47
1606183200 31.47
1606190400 31.47
1606197600 31.47
1606204800 31.47
1606212000 31.47
1606219200 31.47
1606226400 31.47
1606233600 31.47
1606240800 31.47
1606248000 31.47
1606255200 31.47
1606262400 31.47
1606269600 31.47
1606276800 31.47
1606284000 31.47
1606291200 31.47
1606298400 31.47
1606305600 31.47
1606312800 31.47
1606320000 31.47
1606327200 31.48
1606334400 31.48
1606341600 31.48
1606348800 31.48
1606356000 31.48
1606363200 31.48
1606370400 31.48
1606377600 31.48
1606384800 31.48
1606392000 31.48
1606399200 31.48
1606406400 31.48
1606413600 31.48
1606420800 31.48
1606428000 31.48
1606435200 31.48
1606442400 31.48
1606449600 31.48
1606456800 31.48
1606464000 31.48
1606471200 31.48
1606478400 31.48
1606485600 31.48
1606492800 31.48
1606500000 31.48
1606507200 31.48
1606514400 31.48
1606521600 31.48
1606528800 31.48
1606536000 31.48
1606543200 31.48
1606550400 31.48
1606557600 31.48
1606564800 31.48
1606572000 31.48
1606579200 31.48
1606586400 31.48
1606593600 31.48
1606600800 31.48
1606608000 31.48
1606615200 31.48
1606622400 31.48
1606629600 31.48
1606636800 31.48
1606644000 31.48
1606651200 31.48
1606658400 31.48
1606665600 31.48
1606672800 31.48
1606680000 31.48
1606687200 31.48
1606694400 31.48
1606701600 31.48
1606708800 31.48
1606716000 31.48
1606723200 31.48
1606730400 31.48
1606737600 31.48
1606744800 31.48
1606752000 31.48
1606759200 31.48
1606766400 31.50
1606773600 31.48
1606788000 31.48
1606780800 31.48
1606795200 31.48
1606802400 31.48
1606809600 31.48
1606816800 31.48
1606824000 31.48
1606831200 31.48
1606838400 31.48
1606845600 31.48
1606852800 31.48
1606860000 31.48
1606867200 31.48
1606874400 31.48
1606881600 31.48
1606888800 31.48
1606896000 31.48
1606903200 31.48
1606910400 31.48
1606917600 31.48
1606924800 31.48
1606932000 31.48
1606939200 31.48
1606946400 31.48
1606953600 31.48
1606960800 31.48
1606968000 31.48
1606975200 31.48
1606982400 31.48
1606989600 31.48
1606996800 31.48
1607004000 31.48
1607011200 31.48
1607018400 31.49
1607025600 31.48
1607032800 31.48
1607040000 31.48
1607047200 31.48
1607054400 31.48
1607061600 31.48
1607068800 31.48
1607076000 31.48
1607083200 31.48
1607090400 31.48
1607097600 31.49
1607104800 31.48
1607112000 31.48
1607119200 31.49
1607126400 31.49
1607133600 31.49
1607140800 31.49
1607148000 31.49
1607155200 31.49
1607162400 31.49
1607169600 31.49
1607176800 31.49
1607184000 31.49
1607191200 31.50
1607198400 31.49
1607205600 31.49
1607212800 31.49
1607220000 31.49
1607227200 31.49
1607234400 31.49
1607241600 31.49
1607248800 31.51
1607256000 31.49
1607263200 31.50
1607270400 31.49
1607277600 31.49
1607284800 31.49
1607292000 31.49
1607299200 31.49
1607306400 31.49
1607313600 31.48
1607320800 31.48
1607328000 31.49
1607335200 31.49
1607342400 31.49
1607349600 31.49
1607356800 31.51
1607364000 31.49
1607371200 31.49
1607378400 31.49
1607385600 31.49
1607392800 31.48
1607400000 31.49
1607407200 31.49
1607414400 31.48
1607421600 31.49
1607428800 31.49
1607436000 31.49
1607443200 31.49
1607450400 31.49
1607457600 31.49
1607464800 31.49
1607472000 31.49
1607479200 31.49
1607486400 31.49
1607493600 31.49
1607500800 31.49
1607508000 31.49
1607515200 31.49
1607522400 31.49
1607529600 31.49
1607536800 31.49
1607544000 31.49
1607551200 31.49
1607558400 31.49
1607565600 31.49
1607572800 31.49
1607580000 31.49
1607587200 31.49
1607594400 31.49
1607601600 31.49
1607608800 31.49
1607616000 31.49
1607623200 31.50
1607630400 31.49
1607637600 31.49
1607644800 31.49
1607652000 31.49
1607659200 31.49
1607666400 31.49
1607673600 31.49
1607680800 31.49
1607688000 31.49
1607695200 31.49
1607702400 31.49
1607709600 31.49
1607716800 31.49
1607724000 31.49
1607731200 31.49
1607738400 31.49
1607745600 31.49
1607752800 31.50
1607760000 31.49
1607767200 31.49
1607774400 31.49
1607781600 31.50
1607788800 31.49
1607796000 31.49
1607803200 31.49
1607810400 31.49
1607817600 31.49
1607824800 31.49
1607832000 31.49
1607839200 31.50
1607846400 31.50
1607853600 31.50
1607860800 31.50
1607868000 31.49
1607875200 31.49
1607882400 31.49
1607889600 31.50
1607896800 31.49
1607904000 31.49
1607911200 31.49
1607918400 31.49
1607925600 31.50
1607932800 31.50
1607940000 31.50
1607947200 31.50
1607954400 31.50
1607961600 31.50
1607968800 31.50
1607976000 31.50
1607983200 31.50
1607990400 31.50
1607997600 31.50
1608004800 31.50
1608012000 31.50
1608019200 31.50
1608026400 31.50
1608033600 31.50
1608040800 31.50
1608048000 31.50
1608055200 31.50
1608062400 31.50
1608069600 31.50
1608076800 31.50
1608084000 31.50
1608091200 31.50
1608098400 31.50
1608105600 31.50
1608112800 31.50
1608120000 31.50
1608127200 31.50
1608134400 31.50
1608141600 31.52
1608148800 31.52
1608156000 31.52
1608163200 31.52
1608170400 31.52
1608177600 31.52
1608184800 31.52
1608192000 31.50
1608199200 31.50
1608206400 31.50
1608213600 31.50
1608220800 31.50
1608228000 31.50
1608235200 31.50
1608242400 31.50
1608249600 31.50
1608256800 31.50
1608264000 31.50
1608271200 31.50
1608278400 31.50
1608285600 31.50
1608292800 31.50
1608300000 31.50
1608307200 31.50
1608314400 31.50
1608321600 31.50
1608328800 31.50
1608336000 31.50
1608343200 31.50
1608350400 31.50
1608357600 31.50
1608364800 31.50
1608372000 31.50
1608379200 31.50
1608386400 31.50
1608393600 31.50
1608400800 31.50
1608408000 31.50
1608415200 31.50
1608422400 31.50
1608429600 31.50
1608436800 31.50
1608444000 31.50
1608451200 31.50
1608458400 31.50
1608465600 31.50
1608472800 31.50
1608480000 31.50
1608487200 31.50
1608494400 31.50
1608501600 31.50
1608508800 31.50
1608516000 31.50
1608523200 31.50
1608530400 31.50
1608537600 31.50
1608544800 31.50
1608552000 31.50
1608559200 31.50
1608566400 31.51
1608573600 31.52
1608580800 31.52
1608588000 31.52
1608595200 31.52
1608602400 31.52
1608609600 31.52
1608616800 31.52
1608624000 31.52
1608631200 31.52
1608638400 31.52
1608645600 31.52
1608652800 31.52
1608660000 31.52
1608667200 31.52
1608674400 31.52
1608681600 31.52
1608688800 31.52
1608696000 31.52
1608703200 31.52
1608710400 31.52
1608717600 31.52
1608724800 31.52
1608732000 31.52
1608739200 31.51
1608746400 31.52
1608753600 31.52
1608760800 31.52
1608768000 31.52
1608775200 31.52
1608782400 31.52
1608789600 31.52
1608796800 31.52
1608804000 31.53
1608811200 31.52
1608818400 31.53
1608825600 31.53
1608832800 31.53
1608840000 31.53
1608847200 31.53
1608854400 31.53
1608861600 31.53
1608868800 31.53
1608876000 31.53
1608883200 31.53
1608890400 31.53
1608897600 31.53
1608904800 31.53
1608912000 31.53
1608919200 31.53
1608926400 31.53
1608933600 31.53
1608940800 31.53
1608948000 31.53
1608955200 31.53
1608962400 31.53
1608969600 31.53
1608976800 31.53
1608984000 31.53
1608991200 31.53
1608998400 31.53
1609005600 31.53
1609012800 31.53
1609020000 31.53
1609027200 31.53
1609034400 31.53
1609041600 31.53
1609048800 31.53
1609056000 31.53
1609063200 31.53
1609070400 31.53
1609077600 31.53
1609084800 31.53
1609092000 31.53
1609099200 31.53
1609106400 31.53
1609113600 31.53
1609120800 31.53
1609128000 31.53
1609135200 31.53
1609142400 31.53
1609149600 31.53
1609156800 31.53
1609164000 31.53
1609171200 31.53
1609178400 31.53
1609185600 31.53
1609192800 31.53
1609200000 31.53
1609207200 31.53
1609214400 31.53
1609221600 31.53
1609228800 31.53
1609236000 31.53
1609243200 31.53
1609250400 31.54
1609257600 31.54
1609264800 31.54
1609272000 31.54
1609279200 31.54
1609286400 31.54
1609293600 31.54
1609300800 31.54
1609308000 31.54
1609315200 31.54
1609322400 31.54
1609329600 31.54
1609336800 31.54
1609344000 31.54
1609351200 31.54
1609358400 31.54
1609365600 31.54
1609372800 31.54
1609380000 31.54
1609387200 31.54
1609394400 31.54
1609401600 31.54
1609408800 31.54
1609416000 31.54
1609423200 31.54
1609430400 31.54
1609437600 31.54
1609444800 31.54
1609452000 31.54
1609466400 31.54
1609459200 31.54
1609473600 31.54
1609480800 31.54
1609488000 31.54
1609495200 31.54
1609502400 31.54
1609509600 31.54
1609516800 31.54
1609524000 31.54
1609531200 31.54
1609538400 31.54
1609545600 31.54
1609552800 31.54
1609560000 31.54
1609567200 31.54
1609574400 31.54
1609581600 31.54
1609588800 31.54
1609596000 31.55
1609603200 31.54
1609610400 31.54
1609617600 31.54
1609624800 31.55
1609632000 31.54
1609639200 31.54
1609646400 31.54
1609653600 31.54
1609660800 31.54
1609668000 31.54
1609675200 31.54
1609682400 31.54
1609689600 31.54
1609696800 31.55
1609704000 31.55
1609711200 31.55
1609718400 31.54
1609725600 31.54
1609732800 31.54
1609740000 31.54
1609747200 31.54
1609754400 31.55
1609761600 31.55
1609768800 31.55
1609776000 31.55
1609783200 31.55
1609790400 31.55
1609797600 31.55
1609804800 31.55
1609812000 31.55
1609819200 31.55
1609826400 31.55
1609833600 31.55
1609840800 31.55
1609848000 31.55
1609855200 31.56
1609862400 31.56
1609869600 31.56
1609876800 31.56
1609884000 31.56
1609891200 31.56
1609898400 31.56
1609905600 31.56
1609912800 31.56
1609920000 31.56
1609927200 31.56
1609934400 31.56
1609941600 31.56
1609948800 31.56
1609956000 31.56
1609963200 31.56
1609970400 31.56
1609977600 31.56
1609984800 31.56
1609992000 31.56
1609999200 31.56
1610006400 31.56
1610013600 31.56
1610020800 31.56
1610028000 31.56
1610035200 31.56
1610042400 31.57
1610049600 31.56
1610056800 31.56
1610064000 31.56
1610071200 31.56
1610078400 31.56
1610085600 31.56
1610092800 31.56
1610100000 31.56
1610107200 31.57
1610114400 31.57
1610121600 31.57
1610128800 31.57
1610136000 31.57
1610143200 31.57
1610150400 31.57
1610157600 31.57
1610164800 31.57
1610172000 31.57
1610179200 31.57
1610186400 31.57
1610193600 31.57
1610200800 31.57
1610208000 31.57
1610215200 31.57
1610222400 31.57
1610229600 31.57
1610236800 31.57
1610244000 31.57
1610251200 31.57
1610258400 31.57
1610265600 31.57
1610272800 31.57
1610280000 31.57
1610287200 31.57
1610294400 31.57
1610301600 31.57
1610308800 31.57
1610316000 31.57
1610323200 31.57
1610330400 31.57
1610337600 31.57
1610344800 31.57
1610352000 31.57
1610359200 31.57
1610366400 31.57
1610373600 31.57
1610380800 31.57
1610388000 31.57
1610395200 31.57
1610402400 31.57
1610409600 31.56
1610416800 31.56
1610424000 31.57
1610431200 31.57
1610438400 31.57
1610445600 31.57
1610452800 31.57
1610460000 31.57
1610467200 31.56
1610474400 31.56
1610481600 31.56
1610488800 31.56
1610496000 31.56
1610503200 31.56
1610510400 31.56
1610517600 31.56
1610524800 31.56
1610532000 31.56
1610539200 31.56
1610546400 31.56
1610553600 31.56
1610560800 31.56
1610568000 31.56
1610575200 31.56
1610582400 31.56
1610589600 31.56
1610596800 31.56
1610604000 31.56
1610611200 31.56
1610618400 31.56
1610625600 31.56
1610632800 31.57
1610640000 31.56
1610647200 31.57
1610654400 31.57
1610661600 31.57
1610668800 31.57
1610676000 31.57
1610683200 31.57
1610690400 31.57
1610697600 31.57
1610704800 31.57
1610712000 31.57
1610719200 31.57
1610726400 31.57
1610733600 31.57
1610740800 31.57
1610748000 31.57
1610755200 31.57
1610762400 31.57
1610769600 31.57
1610776800 31.57
1610784000 31.57
1610791200 31.57
1610798400 31.57
1610805600 31.57
1610812800 31.57
1610820000 31.57
1610827200 31.57
1610834400 31.57
1610841600 31.57
1610848800 31.57
1610856000 31.57
1610863200 31.57
1610870400 31.57
1610877600 31.57
1610884800 31.57
1610892000 31.57
1610899200 31.57
1610906400 31.57
1610913600 31.57
1610920800 31.57
1610928000 31.57
1610935200 31.57
1610942400 31.57
1610949600 31.57
1610956800 31.57
1610964000 31.57
1610971200 31.56
1610978400 31.57
1610985600 31.56
1610992800 31.56
1611000000 31.56
1611007200 31.57
1611014400 31.57
1611021600 31.57
1611028800 31.57
1611036000 31.57
1611043200 31.57
1611050400 31.57
1611057600 31.57
1611064800 31.57
1611072000 31.57
1611079200 31.57
1611086400 31.57
1611093600 31.57
1611100800 31.57
1611108000 31.57
1611115200 31.57
1611122400 31.57
1611129600 31.57
1611136800 31.57
1611144000 31.56
1611151200 31.57
1611158400 31.57
1611165600 31.57
1611172800 31.57
1611180000 31.57
1611187200 31.57
1611194400 31.57
1611201600 31.57
1611208800 31.57
1611216000 31.57
1611223200 31.57
1611230400 31.57
1611237600 31.57
1611244800 31.57
1611252000 31.57
1611259200 31.57
1611266400 31.57
1611273600 31.57
1611280800 31.57
1611288000 31.57
1611295200 31.57
1611302400 31.57
1611309600 31.57
1611316800 31.57
1611324000 31.57
1611331200 31.57
1611338400 31.57
1611345600 31.57
1611352800 31.58
1611360000 31.58
1611367200 31.58
1611374400 31.58
1611381600 31.57
1611388800 31.58
1611396000 31.58
1611403200 31.58
1611410400 31.58
1611417600 31.58
1611424800 31.58
1611432000 31.58
1611439200 31.58
1611446400 31.58
1611453600 31.58
1611460800 31.58
1611468000 31.58
1611475200 31.57
1611482400 31.58
1611489600 31.58
1611496800 31.58
1611504000 31.58
1611511200 31.58
1611518400 31.58
1611525600 31.58
1611532800 31.58
1611540000 31.58
1611547200 31.58
1611554400 31.58
1611561600 31.58
1611568800 31.58
1611576000 31.58
1611583200 31.58
1611590400 31.58
1611597600 31.58
1611604800 31.58
1611612000 31.58
1611619200 31.58
1611626400 31.58
1611633600 31.58
1611640800 31.58
1611648000 31.58
1611655200 31.58
1611662400 31.58
1611669600 31.58
1611676800 31.58
1611684000 31.58
1611691200 31.58
1611698400 31.58
1611705600 31.58
1611712800 31.58
1611720000 31.58
1611727200 31.58
1611734400 31.58
1611741600 31.58
1611748800 31.58
1611756000 31.58
1611763200 31.58
1611770400 31.58
1611777600 31.58
1611784800 31.58
1611792000 31.58
1611799200 31.58
1611806400 31.58
1611813600 31.58
1611820800 31.58
1611828000 31.58
1611835200 31.58
1611842400 31.58
1611849600 31.58
1611856800 31.58
1611864000 31.58
1611871200 31.58
1611878400 31.58
1611885600 31.58
1611892800 31.58
1611900000 31.58
1611907200 31.57
1611914400 31.58
1611921600 31.58
1611928800 31.58
1611936000 31.57
1611943200 31.58
1611950400 31.58
1611957600 31.58
1611964800 31.58
1611972000 31.58
1611979200 31.58
1611986400 31.58
1611993600 31.58
1612000800 31.58
1612008000 31.58
1612015200 31.58
1612022400 31.58
1612029600 31.58
1612036800 31.58
1612044000 31.58
1612051200 31.58
1612058400 31.58
1612065600 31.58
1612072800 31.58
1612080000 31.58
1612087200 31.58
1612094400 31.58
1612101600 31.58
1612108800 31.58
1612116000 31.58
1612123200 31.58
1612130400 31.58
1612144800 31.58
1612137600 31.58
1612152000 31.58
1612159200 31.58
1612166400 31.58
1612173600 31.58
1612180800 31.58
1612188000 31.58
1612195200 31.58
1612202400 31.58
1612209600 31.58
1612216800 31.58
1612224000 31.57
1612231200 31.58
1612238400 31.57
1612245600 31.57
1612252800 31.57
1612260000 31.58
1612267200 31.57
1612274400 31.57
1612281600 31.57
1612288800 31.57
1612296000 31.57
1612303200 31.57
1612310400 31.57
1612317600 31.57
1612324800 31.57
1612332000 31.57
1612339200 31.57
1612346400 31.57
1612353600 31.57
1612360800 31.57
1612368000 31.57
1612375200 31.57
1612382400 31.57
1612389600 31.57
1612396800 31.57
1612404000 31.57
1612411200 31.57
1612418400 31.57
1612425600 31.56
1612432800 31.56
1612440000 31.56
1612454400 31.56
1612461600 31.56
1612468800 31.56
1612476000 31.56
1612483200 31.56
1612490400 31.56
1612497600 31.56
1612504800 31.56
1612512000 31.56
1612519200 31.56
1612526400 31.56
1612533600 31.56
1612540800 31.56
1612548000 31.56
1612555200 31.56
1612562400 31.56
1612569600 31.56
1612576800 31.56
1612584000 31.56
1612591200 31.56
1612598400 31.56
1612605600 31.56
1612612800 31.56
1612620000 31.55
1612627200 31.55
1612634400 31.55
1612641600 31.55
1612648800 31.55
1612656000 31.55
1612663200 31.55
1612670400 31.56
1612677600 31.56
1612684800 31.56
1612692000 31.56
1612699200 31.56
1612706400 31.56
1612713600 31.56
1612720800 31.56
1612728000 31.56
1612735200 31.56
1612742400 31.56
1612749600 31.56
1612756800 31.56
1612764000 31.56
1612771200 31.57
1612778400 31.57
1612785600 31.57
1612792800 31.57
1612800000 31.57
1612807200 31.57
1612814400 31.57
1612821600 31.57
1612828800 31.57
1612836000 31.57
1612843200 31.60
1612850400 31.57
1612857600 31.56
1612864800 31.56
1612872000 31.57
1612879200 31.57
1612886400 31.57
1612893600 31.57
1612900800 31.57
1612908000 31.57
1612915200 31.57
1612922400 31.57
1612929600 31.57
1612936800 31.57
1612944000 31.57
1612951200 31.57
1612958400 31.57
1612965600 31.57
1612972800 31.57
1612980000 31.57
1612987200 31.57
1612994400 31.57
1613001600 31.57
1613008800 31.57
1613016000 31.57
1613023200 31.57
1613030400 31.57
1613037600 31.57
1613044800 31.57
1613052000 31.57
1613059200 31.57
1613066400 31.57
1613073600 31.57
1613080800 31.57
1613088000 31.57
1613095200 31.57
1613102400 31.57
1613109600 31.57
1613116800 31.57
1613124000 31.58
1613131200 31.57
1613138400 31.57
1613145600 31.57
1613152800 31.57
1613160000 31.57
1613167200 31.57
1613174400 31.57
1613181600 31.57
1613188800 31.57
1613196000 31.57
1613203200 31.57
1613210400 31.58
1613217600 31.57
1613224800 31.58
1613232000 31.57
1613239200 31.58
1613246400 31.57
1613253600 31.57
1613260800 31.58
1613268000 31.58
1613275200 31.57
1613282400 31.57
1613289600 31.57
1613296800 31.57
1613304000 31.57
1613311200 31.57
1613318400 31.57
1613325600 31.57
1613332800 31.57
1613340000 31.57
1613347200 31.57
1613354400 31.57
1613361600 31.57
1613368800 31.57
1613376000 31.57
1613383200 31.57
1613390400 31.57
1613397600 31.57
1613404800 31.57
1613412000 31.57
1613419200 31.56
1613426400 31.57
1613433600 31.57
1613440800 31.57
1613448000 31.57
1613455200 31.57
1613462400 31.57
1613469600 31.57
1613476800 31.57
1613484000 31.58
1613491200 31.62
1613498400 31.62
1613505600 31.62
1613512800 31.62
1613520000 31.62
1613527200 31.62
1613534400 31.62
1613541600 31.62
1613548800 31.57
1613556000 31.57
1613563200 31.57
1613570400 31.57
1613577600 31.57
1613584800 31.57
1613592000 31.56
1613599200 31.57
1613606400 31.58
1613613600 31.58
1613620800 31.58
1613628000 31.58
1613635200 31.58
1613642400 31.58
1613649600 31.58
1613656800 31.58
1613664000 31.58
1613671200 31.58
1613678400 31.58
1613685600 31.58
1613692800 31.58
1613700000 31.58
1613707200 31.58
1613714400 31.58
1613721600 31.58
1613728800 31.58
1613736000 31.59
1613743200 31.59
1613750400 31.59
1613757600 31.58
1613764800 31.57
1613772000 31.58
1613779200 31.58
1613786400 31.58
1613793600 31.58
1613800800 31.58
1613808000 31.58
1613815200 31.58
1613822400 31.58
1613829600 31.58
1613836800 31.58
1613844000 31.58
1613851200 31.57
1613858400 31.57
1613865600 31.57
1613872800 31.57
1613880000 31.58
1613887200 31.58
1613894400 31.58
1613901600 31.58
1613908800 31.58
1613916000 31.58
1613923200 31.58
1613930400 31.58
1613937600 31.57
1613944800 31.58
1613952000 31.58
1613959200 31.58
1613966400 31.58
1613973600 31.58
1613980800 31.58
1613988000 31.58
1613995200 31.58
1614002400 31.58
1614009600 31.58
1614016800 31.58
1614024000 31.58
1614031200 31.58
1614038400 31.58
1614045600 31.58
1614052800 31.58
1614060000 31.58
1614067200 31.58
1614074400 31.58
1614081600 31.58
1614088800 31.58
1614096000 31.58
1614103200 31.58
1614110400 31.58
1614117600 31.58
1614124800 31.58
1614132000 31.58
1614139200 31.58
1614146400 31.58
1614153600 31.58
1614160800 31.58
1614168000 31.58
1614175200 31.58
1614182400 31.58
1614189600 31.58
1614196800 31.57
1614204000 31.57
1614211200 31.57
1614218400 31.57
1614225600 31.57
1614232800 31.57
1614240000 31.57
1614247200 31.57
1614254400 31.57
1614261600 31.57
1614268800 31.57
1614276000 31.57
1614283200 31.57
1614290400 31.57
1614297600 31.57
1614304800 31.57
1614312000 31.57
1614319200 31.57
1614326400 31.57
1614333600 31.57
1614340800 31.57
1614348000 31.57
1614355200 31.57
1614362400 31.57
1614369600 31.57
1614376800 31.57
1614384000 31.57
1614391200 31.57
1614398400 31.57
1614405600 31.57
1614412800 31.57
1614420000 31.57
1614427200 31.57
1614434400 31.57
1614441600 31.57
1614448800 31.57
1614456000 31.57
1614463200 31.57
1614470400 31.57
1614477600 31.57
1614484800 31.57
1614492000 31.57
1614499200 31.57
1614506400 31.57
1614513600 31.57
1614520800 31.57
1614528000 31.57
1614535200 31.57
1614542400 31.57
1614549600 31.57
1614564000 31.57
1614556800 31.57
1614571200 31.57
1614578400 31.57
1614585600 31.57
1614592800 31.57
1614600000 31.57
1614607200 31.57
1614614400 31.57
1614621600 31.57
1614628800 31.57
1614636000 31.57
1614643200 31.57
1614650400 31.57
1614657600 31.57
1614664800 31.57
1614672000 31.57
1614679200 31.57
1614686400 31.57
1614693600 31.57
1614700800 31.57
1614708000 31.57
1614715200 31.57
1614722400 31.57
1614729600 31.57
1614736800 31.57
1614744000 31.57
1614751200 31.57
1614758400 31.57
1614765600 31.57
1614772800 31.57
1614780000 31.57
1614787200 31.57
1614794400 31.58
1614801600 31.57
1614808800 31.57
1614816000 31.57
1614823200 31.57
1614830400 31.57
1614837600 31.57
1614844800 31.57
1614852000 31.57
1614859200 31.57
1614866400 31.57
1614873600 31.57
1614880800 31.58
1614888000 31.57
1614895200 31.57
1614902400 31.57
1614909600 31.57
1614916800 31.57
1614924000 31.57
1614931200 31.57
1614938400 31.57
1614945600 31.57
1614952800 31.57
1614960000 31.57
1614967200 31.57
1614974400 31.57
1614981600 31.57
1614988800 31.57
1614996000 31.57
1615003200 31.57
1615010400 31.57
1615017600 31.57
1615024800 31.58
1615032000 31.57
1615039200 31.57
1615046400 31.57
1615053600 31.57
1615060800 31.57
1615068000 31.57
1615075200 31.57
1615082400 31.57
1615089600 31.57
1615096800 31.57
1615104000 31.57
1615111200 31.58
1615118400 31.57
1615125600 31.58
1615132800 31.58
1615140000 31.58
1615147200 31.57
1615154400 31.57
1615161600 31.57
1615168800 31.57
1615176000 31.57
1615183200 31.58
1615190400 31.58
1615197600 31.58
1615204800 31.57
1615212000 31.57
1615219200 31.57
1615226400 31.57
1615233600 31.57
1615240800 31.57
1615248000 31.57
1615255200 31.57
1615262400 31.57
1615269600 31.57
1615276800 31.57
1615284000 31.57
1615291200 31.57
1615298400 31.57
1615305600 31.57
1615312800 31.57
1615320000 31.57
1615327200 31.57
1615334400 31.58
1615341600 31.58
1615348800 31.58
1615356000 31.58
1615363200 31.58
1615370400 31.58
1615377600 31.58
1615384800 31.58
1615392000 31.58
1615399200 31.57
1615406400 31.57
1615413600 31.57
1615420800 31.57
1615428000 31.57
1615435200 31.58
1615442400 31.57
1615449600 31.57
1615456800 31.57
1615464000 31.57
1615471200 31.57
1615478400 31.57
1615485600 31.57
1615492800 31.57
1615500000 31.57
1615507200 31.57
1615514400 31.57
1615521600 31.57
1615528800 31.57
1615536000 31.57
1615543200 31.57
1615550400 31.57
1615557600 31.57
1615564800 31.57
1615572000 31.57
1615579200 31.57
1615586400 31.57
1615593600 31.57
1615600800 31.57
1615608000 31.57
1615615200 31.57
1615622400 31.57
1615629600 31.57
1615636800 31.57
1615644000 31.57
1615651200 31.57
1615658400 31.57
1615665600 31.57
1615672800 31.57
1615680000 31.57
1615687200 31.57
1615694400 31.57
1615701600 31.57
1615708800 31.57
1615716000 31.60
1615723200 31.57
1615730400 31.57
1615737600 31.57
1615744800 31.57
1615752000 31.57
1615759200 31.57
1615766400 31.57
1615773600 31.57
1615780800 31.57
1615788000 31.57
1615795200 31.57
1615802400 31.57
1615809600 31.57
1615816800 31.57
1615824000 31.57
1615831200 31.58
1615838400 31.58
1615845600 31.58
1615852800 31.58
1615860000 31.58
1615867200 31.57
1615874400 31.58
1615881600 31.58
1615888800 31.58
1615896000 31.58
1615903200 31.58
1615910400 31.58
1615917600 31.58
1615924800 31.58
1615932000 31.58
1615939200 31.58
1615946400 31.58
1615953600 31.58
1615960800 31.58
1615968000 31.60
1615975200 31.60
1615982400 31.60
1615989600 31.60
1615996800 31.60
1616004000 31.60
1616011200 31.60
1616018400 31.60
1616025600 31.60
1616032800 31.60
1616040000 31.60
1616047200 31.60
1616054400 31.60
1616061600 31.60
1616068800 31.60
1616076000 31.60
1616083200 31.60
1616090400 31.60
1616097600 31.60
1616104800 31.60
1616112000 31.60
1616119200 31.60
1616126400 31.60
1616133600 31.60
1616140800 31.60
1616148000 31.60
1616155200 31.60
1616162400 31.60
1616169600 31.60
1616176800 31.60
1616184000 31.60
1616191200 31.61
1616198400 31.60
1616205600 31.61
1616212800 31.61
1616220000 31.61
1616227200 31.59
1616234400 31.59
1616241600 31.59
1616248800 31.59
1616256000 31.59
1616263200 31.59
1616270400 31.59
1616277600 31.59
1616284800 31.59
1616292000 31.59
1616299200 31.59
1616306400 31.59
1616313600 31.59
1616320800 31.59
1616328000 31.59
1616335200 31.59
1616342400 31.59
1616349600 31.59
1616356800 31.59
1616364000 31.59
1616371200 31.59
1616378400 31.59
1616385600 31.59
1616392800 31.59
1616400000 31.59
1616407200 31.59
1616414400 31.59
1616421600 31.59
1616428800 31.59
1616436000 31.59
1616443200 31.59
1616450400 31.59
1616457600 31.59
1616464800 31.64
1616472000 31.59
1616479200 31.59
1616486400 31.59
1616493600 31.59
1616500800 31.59
1616508000 31.59
1616515200 31.59
1616522400 31.59
1616529600 31.59
1616536800 31.59
1616544000 31.59
1616551200 31.60
1616558400 31.59
1616565600 31.60
1616572800 31.60
1616580000 31.60
1616587200 31.60
1616594400 31.60
1616601600 31.59
1616608800 31.60
1616616000 31.60
1616623200 31.60
1616630400 31.60
1616637600 31.59
1616644800 31.59
1616652000 31.59
1616659200 31.59
1616666400 31.59
1616673600 31.59
1616680800 31.59
1616688000 31.59
1616695200 31.59
1616702400 31.59
1616709600 31.59
1616716800 31.59
1616724000 31.59
1616731200 31.59
1616738400 31.59
1616745600 31.59
1616752800 31.59
1616760000 31.59
1616767200 31.59
1616774400 31.59
1616781600 31.59
1616788800 31.59
1616796000 31.59
1616803200 31.59
1616810400 31.59
1616817600 31.59
1616824800 31.59
1616832000 31.59
1616839200 31.59
1616846400 31.59
1616853600 31.59
1616860800 31.59
1616868000 31.59
1616875200 31.59
1616882400 31.59
1616889600 31.59
1616896800 31.59
1616904000 31.59
1616911200 31.59
1616918400 31.59
1616925600 31.59
1616932800 31.59
1616940000 31.59
1616947200 31.59
1616954400 31.59
1616961600 31.59
1616968800 31.59
1616976000 31.59
1616983200 31.59
1616990400 31.59
1616997600 31.59
1617004800 31.59
1617012000 31.59
1617019200 31.59
1617026400 31.59
1617033600 31.59
1617040800 31.59
1617048000 31.59
1617055200 31.59
1617062400 31.59
1617069600 31.59
1617076800 31.59
1617084000 31.59
1617091200 31.59
1617098400 31.59
1617105600 31.59
1617112800 31.59
1617120000 31.59
1617127200 31.59
1617134400 31.59
1617141600 31.59
1617148800 31.59
1617156000 31.59
1617163200 31.59
1617170400 31.59
1617177600 31.59
1617184800 31.60
1617192000 31.60
1617199200 31.60
1617206400 31.60
1617213600 31.60
1617220800 31.60
1617228000 31.60
1617242400 31.60
1617249600 31.60
1617235200 31.60
1617256800 31.60
1617264000 31.63
1617271200 31.64
1617278400 31.64
1617285600 31.69
1617292800 31.69
1617300000 31.69
1617307200 31.69
1617314400 31.69
1617321600 31.69
1617328800 31.69
1617336000 31.69
1617343200 31.69
1617350400 31.69
1617357600 31.69
1617364800 31.69
1617372000 31.69
1617379200 31.69
1617386400 31.69
1617393600 31.69
1617400800 31.69
1617408000 31.69
1617415200 31.69
1617422400 31.69
1617429600 31.69
1617436800 31.69
1617444000 31.69
1617451200 31.69
1617458400 31.69
1617465600 31.69
1617472800 31.69
1617480000 31.69
1617487200 31.69
1617494400 31.69
1617501600 31.69
1617508800 31.69
1617516000 31.69
1617523200 31.69
1617530400 31.69
1617537600 31.69
1617544800 31.69
1617552000 31.69
1617559200 31.69
1617566400 31.69
1617573600 31.69
1617580800 31.69
1617588000 31.69
1617595200 31.69
1617602400 31.69
1617609600 31.69
1617616800 31.69
1617624000 31.69
1617631200 31.69
1617638400 31.69
1617645600 31.69
1617652800 31.69
1617660000 31.69
1617667200 31.69
1617674400 31.69
1617681600 31.69
1617688800 31.69
1617696000 31.69
1617703200 31.69
1617710400 31.69
1617717600 31.69
1617724800 31.69
1617732000 31.69
1617739200 31.69
1617746400 31.69
1617753600 31.69
1617760800 31.69
1617768000 31.70
1617775200 31.70
1617782400 31.70
1617789600 31.70
1617796800 31.70
1617804000 31.65
1617811200 31.65
1617818400 31.65
1617825600 31.65
1617832800 31.65
1617840000 31.65
1617847200 31.67
1617854400 31.67
1617861600 31.67
1617868800 31.66
1617876000 31.67
1617883200 31.67
1617890400 31.67
1617897600 31.67
1617904800 31.67
1617912000 31.67
1617919200 31.67
1617926400 31.67
1617933600 31.67
1617940800 31.67
1617948000 31.67
1617955200 31.67
1617962400 31.67
1617969600 31.67
1617976800 31.67
1617984000 31.67
1617991200 31.67
1617998400 31.67
1618005600 31.67
1618012800 31.67
1618020000 31.67
1618027200 31.67
1618034400 31.67
1618041600 31.67
1618048800 31.67
1618056000 31.67
1618063200 31.67
1618070400 31.67
1618077600 31.67
1618084800 31.67
1618092000 31.67
1618099200 31.67
1618106400 31.67
1618113600 31.67
1618120800 31.67
1618128000 31.67
1618135200 31.67
1618142400 31.67
1618149600 31.67
1618156800 31.67
1618164000 31.67
1618171200 31.67
1618178400 31.67
1618185600 31.67
1618192800 31.67
1618200000 31.67
1618207200 31.67
1618214400 31.67
1618221600 31.67
1618228800 31.67
1618236000 31.67
1618243200 31.67
1618250400 31.67
1618257600 31.67
1618264800 31.67
1618272000 31.67
1618279200 31.67
1618286400 31.67
1618293600 31.67
1618300800 31.67
1618308000 31.67
1618315200 31.67
1618322400 31.67
1618329600 31.67
1618336800 31.67
1618344000 31.67
1618351200 31.67
1618358400 31.67
1618365600 31.67
1618372800 31.67
1618380000 31.67
1618387200 31.67
1618394400 31.67
1618401600 31.67
1618408800 31.67
1618416000 31.67
1618423200 31.67
1618430400 31.67
1618437600 31.67
1618444800 31.67
1618452000 31.67
1618459200 31.67
1618466400 31.67
1618473600 31.67
1618480800 31.67
1618488000 31.67
1618495200 31.67
1618502400 31.67
1618509600 31.67
1618516800 31.67
1618524000 31.67
1618531200 31.67
1618538400 31.67
1618545600 31.67
1618552800 31.67
1618560000 31.67
1618567200 31.67
1618574400 31.67
1618581600 31.67
1618588800 31.67
1618596000 31.67
1618603200 31.67
1618610400 31.67
1618617600 31.67
1618624800 31.67
1618632000 31.67
1618639200 31.67
1618646400 31.67
1618653600 31.67
1618660800 31.67
1618668000 31.67
1618675200 31.67
1618682400 31.67
1618689600 31.67
1618696800 31.67
1618704000 31.67
1618711200 31.67
1618718400 31.67
1618725600 31.67
1618732800 31.67
1618740000 31.67
1618747200 31.67
1618754400 31.67
1618761600 31.67
1618768800 31.67
1618776000 31.67
1618783200 31.67
1618790400 31.67
1618797600 31.67
1618804800 31.67
1618812000 31.67
1618819200 31.67
1618826400 31.67
1618833600 31.67
1618840800 31.67
1618848000 31.67
1618855200 31.67
1618862400 31.67
1618869600 31.67
1618876800 31.67
1618884000 31.67
1618891200 31.67
1618898400 31.67
1618905600 31.67
1618912800 31.67
1618920000 31.67
1618927200 31.67
1618934400 31.67
1618941600 31.67
1618948800 31.67
1618956000 31.67
1618963200 31.67
1618970400 31.67
1618977600 31.67
1618984800 31.67
1618992000 31.67
1618999200 31.67
1619006400 31.67
1619013600 31.67
1619020800 31.67
1619028000 31.67
1619035200 31.67
1619042400 31.67
1619049600 31.67
1619056800 31.67
1619064000 31.67
1619071200 31.67
1619078400 31.67
1619085600 31.67
1619092800 31.67
1619100000 31.67
1619107200 31.67
1619114400 31.67
1619121600 31.68
1619128800 31.68
1619136000 31.68
1619143200 31.68
1619150400 31.68
1619157600 31.68
1619164800 31.68
1619172000 31.68
1619179200 31.68
1619186400 31.68
1619193600 31.68
1619200800 31.68
1619208000 31.68
1619215200 31.68
1619222400 31.68
1619229600 31.68
1619236800 31.68
1619244000 31.68
1619251200 31.68
1619258400 31.68
1619265600 31.68
1619272800 31.68
1619280000 31.68
1619287200 31.68
1619294400 31.68
1619301600 31.68
1619308800 31.68
1619316000 31.68
1619323200 31.68
1619330400 31.68
1619337600 31.68
1619344800 31.68
1619352000 31.68
1619359200 31.68
1619366400 31.68
1619373600 31.70
1619380800 31.70
1619388000 31.70
1619395200 31.70
1619402400 31.70
1619409600 31.70
1619416800 31.68
1619424000 31.68
1619431200 31.68
1619438400 31.68
1619445600 31.68
1619452800 31.68
1619460000 31.68
1619467200 31.68
1619474400 31.68
1619481600 31.68
1619488800 31.68
1619496000 31.68
1619503200 31.68
1619510400 31.68
1619517600 31.68
1619524800 31.68
1619532000 31.68
1619539200 31.68
1619546400 31.70
1619553600 31.70
1619560800 31.70
1619568000 31.70
1619575200 31.70
1619582400 31.70
1619589600 31.70
1619596800 31.70
1619604000 31.70
1619611200 31.70
1619618400 31.70
1619625600 31.70
1619632800 31.70
1619640000 31.70
1619647200 31.70
1619654400 31.70
1619661600 31.70
1619668800 31.70
1619676000 31.70
1619683200 31.70
1619690400 31.70
1619697600 31.70
1619704800 31.70
1619712000 31.70
1619719200 31.70
1619726400 31.70
1619733600 31.70
1619740800 31.70
1619748000 31.70
1619755200 31.70
1619762400 31.70
1619769600 31.70
1619776800 31.70
1619784000 31.70
1619791200 31.70
1619798400 31.70
1619805600 31.70
1619812800 31.70
1619820000 31.70
1619834400 31.70
1619827200 31.70
1619841600 31.70
1619848800 31.71
1619856000 31.70
1619863200 31.70
1619870400 31.70
1619877600 31.70
1619884800 31.70
1619892000 31.70
1619899200 31.70
1619906400 31.70
1619913600 31.70
1619920800 31.70
1619928000 31.70
1619935200 31.70
1619942400 31.70
1619949600 31.70
1619956800 31.70
1619964000 31.70
1619971200 31.70
1619978400 31.70
1619985600 31.70
1619992800 31.70
1620000000 31.70
1620007200 31.70
1620014400 31.70
1620021600 31.70
1620028800 31.70
1620036000 31.70
1620043200 31.70
1620050400 31.70
1620057600 31.70
1620064800 31.70
1620072000 31.70
1620079200 31.70
1620086400 31.70
1620093600 31.70
1620100800 31.70
1620108000 31.70
1620115200 31.70
1620122400 31.70
1620129600 31.70
1620136800 31.70
1620144000 31.70
1620151200 31.70
1620158400 31.70
1620165600 31.70
1620172800 31.70
1620180000 31.70
1620187200 31.70
1620194400 31.70
1620201600 31.70
1620208800 31.70
1620216000 31.70
1620223200 31.70
1620230400 31.70
1620237600 31.70
1620244800 31.70
1620252000 31.70
1620259200 31.70
1620266400 31.70
1620273600 31.70
1620280800 31.70
1620288000 31.70
1620295200 31.70
1620302400 31.70
1620309600 31.70
1620316800 31.70
1620324000 31.70
1620331200 31.70
1620338400 31.70
1620345600 31.70
1620352800 31.70
1620360000 31.70
1620367200 31.70
1620374400 31.70
1620381600 31.70
1620388800 31.70
1620396000 31.70
1620403200 31.70
1620410400 31.70
1620417600 31.70
1620424800 31.70
1620432000 31.70
1620439200 31.71
1620446400 31.70
1620453600 31.70
1620460800 31.71
1620468000 31.71
1620475200 31.70
1620482400 31.70
1620489600 31.70
1620496800 31.71
1620504000 31.70
1620511200 31.70
1620518400 31.70
1620525600 31.70
1620532800 31.70
1620540000 31.71
1620547200 31.71
1620554400 31.71
1620561600 31.71
1620568800 31.71
1620576000 31.71
1620583200 31.71
1620590400 31.71
1620597600 31.71
1620604800 31.71
1620612000 31.71
1620619200 31.71
1620626400 31.71
1620633600 31.70
1620640800 31.71
1620648000 31.71
1620655200 31.71
1620662400 31.70
1620669600 31.70
1620676800 31.71
1620684000 31.71
1620691200 31.71
1620698400 31.71
1620705600 31.71
1620712800 31.71
1620720000 31.71
1620727200 31.70
1620734400 31.70
1620741600 31.70
1620748800 31.71
1620756000 31.71
1620763200 31.71
1620770400 31.71
1620777600 31.71
1620784800 31.71
1620792000 31.71
1620799200 31.71
1620806400 31.71
1620813600 31.71
1620820800 31.71
1620828000 31.71
1620835200 31.71
1620842400 31.71
1620849600 31.71
1620856800 31.71
1620864000 31.71
1620871200 31.71
1620878400 31.71
1620885600 31.71
1620892800 31.71
1620900000 31.71
1620907200 31.71
1620914400 31.71
1620921600 31.71
1620928800 31.71
1620936000 31.71
1620943200 31.71
1620950400 31.71
1620957600 31.71
1620964800 31.71
1620972000 31.71
1620979200 31.71
1620986400 31.71
1620993600 31.71
1621000800 31.71
1621008000 31.71
1621015200 31.72
1621022400 31.72
1621029600 31.72
1621036800 31.72
1621044000 31.72
1621051200 31.72
1621058400 31.72
1621065600 31.72
1621072800 31.72
1621080000 31.71
1621087200 31.71
1621094400 31.71
1621101600 31.71
1621108800 31.71
1621116000 31.72
1621123200 31.72
1621130400 31.72
1621137600 31.72
1621144800 31.72
1621152000 31.72
1621159200 31.72
1621166400 31.71
1621173600 31.71
1621180800 31.71
1621188000 31.71
1621195200 31.71
1621202400 31.71
1621209600 31.71
1621216800 31.71
1621224000 31.71
1621231200 31.71
1621238400 31.71
1621245600 31.71
1621252800 31.71
1621260000 31.71
1621267200 31.71
1621274400 31.71
1621281600 31.71
1621288800 31.71
1621296000 31.71
1621303200 31.71
1621310400 31.71
1621317600 31.72
1621324800 31.72
1621332000 31.72
1621339200 31.71
1621346400 31.71
1621353600 31.71
1621360800 31.71
1621368000 31.71
1621375200 31.71
1621382400 31.71
1621389600 31.71
1621396800 31.71
1621404000 31.71
1621411200 31.71
1621418400 31.71
1621425600 31.71
1621432800 31.71
1621440000 31.71
1621447200 31.71
1621454400 31.72
1621461600 31.72
1621468800 31.72
1621476000 31.72
1621483200 31.72
1621490400 31.68
1621497600 31.68
1621504800 31.68
1621512000 31.67
1621519200 31.67
1621526400 31.67
1621533600 31.67
1621540800 31.67
1621548000 31.67
1621555200 31.67
1621562400 31.67
1621569600 31.67
1621576800 31.68
1621584000 31.67
1621591200 31.68
1621598400 31.67
1621605600 31.67
1621612800 31.67
1621620000 31.67
1621627200 31.67
1621634400 31.67
1621641600 31.67
1621648800 31.68
1621656000 31.68
1621663200 31.68
1621670400 31.68
1621677600 31.68
1621684800 31.68
1621692000 31.68
1621699200 31.68
1621706400 31.68
1621713600 31.68
1621720800 31.68
1621728000 31.68
1621735200 31.68
1621742400 31.68
1621749600 31.68
1621756800 31.68
1621764000 31.68
1621771200 31.67
1621778400 31.68
1621785600 31.68
1621792800 31.68
1621800000 31.68
1621807200 31.68
1621814400 31.68
1621821600 31.68
1621828800 31.68
1621836000 31.68
1621843200 31.68
1621850400 31.68
1621857600 31.68
1621864800 31.68
1621872000 31.68
1621879200 31.68
1621886400 31.68
1621893600 31.68
1621900800 31.68
1621908000 31.68
1621915200 31.68
1621922400 31.68
1621929600 31.68
1621936800 31.68
1621944000 31.68
1621951200 31.68
1621958400 31.68
1621965600 31.68
1621972800 31.68
1621980000 31.68
1621987200 31.68
1621994400 31.68
1622001600 31.68
1622008800 31.68
1622016000 31.68
1622023200 31.68
1622030400 31.68
1622037600 31.68
1622044800 31.68
1622052000 31.68
1622059200 31.68
1622066400 31.68
1622073600 31.68
1622080800 31.68
1622088000 31.68
1622095200 31.68
1622102400 31.68
1622109600 31.68
1622116800 31.68
1622124000 31.68
1622131200 31.68
1622138400 31.68
1622145600 31.68
1622152800 31.68
1622160000 31.68
1622167200 31.68
1622174400 31.68
1622181600 31.68
1622188800 31.68
1622196000 31.68
1622203200 31.68
1622210400 31.68
1622217600 31.68
1622224800 31.68
1622232000 31.68
1622239200 31.68
1622246400 31.69
1622253600 31.69
1622260800 31.69
1622268000 31.69
1622275200 31.69
1622282400 31.69
1622289600 31.68
1622296800 31.68
1622304000 31.68
1622311200 31.68
1622318400 31.68
1622325600 31.68
1622332800 31.69
1622340000 31.69
1622347200 31.69
1622354400 31.69
1622361600 31.69
1622368800 31.69
1622376000 31.69
1622383200 31.69
1622390400 31.69
1622397600 31.69
1622404800 31.69
1622412000 31.69
1622419200 31.69
1622426400 31.69
1622433600 31.69
1622440800 31.69
1622448000 31.69
1622455200 31.69
1622462400 31.69
1622469600 31.69
1622476800 31.69
1622484000 31.69
1622491200 31.69
1622498400 31.69
1622512800 31.69
1622505600 31.69
1622520000 31.69
1622527200 31.69
1622534400 31.69
1622541600 31.69
1622548800 31.69
1622556000 31.69
1622563200 31.69
1622570400 31.69
1622577600 31.69
1622584800 31.69
1622592000 31.69
1622599200 31.69
1622606400 31.69
1622613600 31.80
1622620800 31.80
1622628000 31.73
1622635200 31.73
1622642400 31.73
1622649600 31.73
1622656800 31.73
1622664000 31.73
1622671200 31.73
1622678400 31.73
1622685600 31.73
1622692800 31.73
1622700000 31.73
1622707200 31.73
1622714400 31.73
1622721600 31.73
1622728800 31.73
1622736000 31.73
1622743200 31.73
1622750400 31.73
1622757600 31.73
1622764800 31.73
1622772000 31.73
1622779200 31.73
1622786400 31.73
1622793600 31.73
1622800800 31.73
1622808000 31.73
1622815200 31.73
1622822400 31.73
1622829600 31.73
1622836800 31.73
1622844000 31.73
1622851200 31.73
1622858400 31.73
1622865600 31.73
1622872800 31.73
1622880000 31.74
1622887200 31.74
1622894400 31.74
1622901600 31.69
1622908800 31.69
1622916000 31.69
1622923200 31.69
1622930400 31.69
1622937600 31.69
1622944800 31.69
1622952000 31.69
1622959200 31.69
1622966400 31.69
1622973600 31.69
1622980800 31.69
1622988000 31.69
1622995200 31.69
1623002400 31.70
1623009600 31.69
1623016800 31.69
1623024000 31.69
1623031200 31.69
1623038400 31.74
1623045600 31.74
1623052800 31.74
1623060000 31.74
1623067200 31.74
1623074400 31.74
1623081600 31.74
1623088800 31.74
1623096000 31.74
1623103200 31.74
1623110400 31.74
1623117600 31.74
1623124800 31.74
1623132000 31.74
1623139200 31.74
1623146400 31.74
1623153600 31.74
1623160800 31.74
1623168000 31.74
1623175200 31.74
1623182400 31.74
1623189600 31.74
1623196800 31.74
1623204000 31.74
1623211200 31.74
1623218400 31.74
1623225600 31.74
1623232800 31.74
1623240000 31.74
1623247200 31.74
1623254400 31.74
1623261600 31.74
1623268800 31.73
1623276000 31.73
1623283200 31.73
1623290400 31.73
1623297600 31.73
1623304800 31.73
1623312000 31.74
1623319200 31.74
1623326400 31.74
1623333600 31.70
1623340800 31.70
1623348000 31.70
1623355200 31.70
1623362400 31.70
1623369600 31.70
1623376800 31.70
1623384000 31.70
1623391200 31.70
1623398400 31.70
1623405600 31.70
1623412800 31.70
1623420000 31.71
1623427200 31.70
1623434400 31.71
1623441600 31.70
1623448800 31.70
1623456000 31.71
1623463200 31.70
1623470400 31.70
1623477600 31.70
1623484800 31.71
1623492000 31.71
1623499200 31.71
1623506400 31.71
1623513600 31.71
1623520800 31.71
1623528000 31.71
1623535200 31.71
1623542400 31.71
1623549600 31.71
1623556800 31.71
1623564000 31.71
1623571200 31.71
1623578400 31.71
1623585600 31.71
1623592800 31.71
1623600000 31.71
1623607200 31.71
1623614400 31.71
1623621600 31.71
1623628800 31.71
1623636000 31.71
1623643200 31.71
1623650400 31.71
1623657600 31.71
1623664800 31.71
1623672000 31.71
1623679200 31.71
1623686400 31.71
1623693600 31.71
1623700800 31.71
1623708000 31.71
1623715200 31.71
1623722400 31.71
1623729600 31.71
1623736800 31.71
1623744000 31.71
1623751200 31.71
1623758400 31.71
1623765600 31.71
1623772800 31.71
1623780000 31.71
1623787200 31.71
1623794400 31.71
1623801600 31.71
1623808800 31.71
1623816000 31.71
1623823200 31.71
1623830400 31.71
1623837600 31.72
1623844800 31.72
1623852000 31.72
1623859200 31.72
1623866400 31.72
1623873600 31.72
1623880800 31.72
1623888000 31.72
1623895200 31.72
1623902400 31.72
1623909600 31.72
1623916800 31.72
1623924000 31.71
1623931200 31.71
1623938400 31.71
1623945600 31.71
1623952800 31.71
1623960000 31.71
1623967200 31.71
1623974400 31.71
1623981600 31.71
1623988800 31.71
1623996000 31.71
1624003200 31.71
1624010400 31.71
1624017600 31.71
1624024800 31.73
1624032000 31.73
1624039200 31.77
1624046400 31.77
1624053600 31.77
1624060800 31.77
1624068000 31.77
1624075200 31.77
1624082400 31.77
1624089600 31.77
1624096800 31.77
1624104000 31.77
1624111200 31.77
1624118400 31.77
1624125600 31.77
1624132800 31.77
1624140000 31.77
1624147200 31.77
1624154400 31.77
1624161600 31.77
1624168800 31.77
1624176000 31.77
1624183200 31.77
1624190400 31.77
1624197600 31.77
1624204800 31.77
1624212000 31.77
1624219200 31.77
1624226400 31.77
1624233600 31.77
1624240800 31.77
1624248000 31.77
1624255200 31.77
1624262400 31.77
1624269600 31.77
1624276800 31.77
1624284000 31.77
1624291200 31.77
1624298400 31.77
1624305600 31.77
1624312800 31.77
1624320000 31.77
1624327200 31.77
1624334400 31.77
1624341600 31.77
1624348800 31.77
1624356000 31.77
1624363200 31.77
1624370400 31.77
1624377600 31.77
1624384800 31.77
1624392000 31.77
1624399200 31.77
1624406400 31.77
1624413600 31.77
1624420800 31.77
1624428000 31.77
1624435200 31.77
1624442400 31.77
1624449600 31.77
1624456800 31.77
1624464000 31.76
1624471200 31.77
1624478400 31.77
1624485600 31.77
1624492800 31.77
1624500000 31.77
1624507200 31.77
1624514400 31.77
1624521600 31.77
1624528800 31.77
1624536000 31.77
1624543200 31.77
1624550400 31.77
1624557600 31.77
1624564800 31.77
1624572000 31.77
1624579200 31.77
1624586400 31.77
1624593600 31.77
1624600800 31.77
1624608000 31.77
1624615200 31.77
1624622400 31.77
1624629600 31.77
1624636800 31.77
1624644000 31.77
1624651200 31.77
1624658400 31.77
1624665600 31.77
1624672800 31.77
1624680000 31.77
1624687200 31.77
1624694400 31.77
1624701600 31.77
1624708800 31.77
1624716000 31.77
1624723200 31.77
1624730400 31.77
1624737600 31.77
1624744800 31.77
1624752000 31.77
1624759200 31.77
1624766400 31.77
1624773600 31.77
1624780800 31.77
1624788000 31.77
1624795200 31.77
1624802400 31.77
1624809600 31.77
1624816800 31.77
1624824000 31.77
1624831200 31.77
1624838400 31.77
1624845600 31.77
1624852800 31.77
1624860000 31.77
1624867200 31.77
1624874400 31.77
1624881600 31.77
1624888800 31.77
1624896000 31.77
1624903200 31.77
1624910400 31.77
1624917600 31.77
1624924800 31.77
1624932000 31.77
1624939200 31.77
1624946400 31.77
1624953600 31.77
1624960800 31.77
1624968000 31.77
1624975200 31.77
1624982400 31.77
1624989600 31.77
1624996800 31.77
1625004000 31.77
1625011200 31.77
1625018400 31.77
1625025600 31.77
1625032800 31.77
1625040000 31.77
1625047200 31.77
1625054400 31.77
1625061600 31.72
1625068800 31.72
1625076000 31.72
1625083200 31.72
1625090400 31.72
1625104800 31.72
1625112000 31.72
1625097600 31.72
1625119200 31.72
1625126400 31.72
1625133600 31.72
1625140800 31.72
1625148000 31.73
1625155200 31.73
1625162400 31.73
1625169600 31.72
1625176800 31.72
1625184000 31.72
1625191200 31.77
1625198400 31.77
1625205600 31.77
1625212800 31.77
1625220000 31.77
1625227200 31.78
1625234400 31.78
1625241600 31.78
1625248800 31.78
1625256000 31.78
1625263200 31.78
1625270400 31.78
1625277600 31.77
1625284800 31.78
1625292000 31.78
1625299200 31.78
1625306400 31.78
1625313600 31.78
1625320800 31.78
1625328000 31.78
1625335200 31.78
1625342400 31.78
1625349600 31.78
1625356800 31.78
1625364000 31.78
1625371200 31.78
1625378400 31.78
1625385600 31.78
1625392800 31.78
1625400000 31.78
1625407200 31.78
1625414400 31.78
1625421600 31.78
1625428800 31.78
1625436000 31.78
1625443200 31.78
1625450400 31.78
1625457600 31.78
1625464800 31.78
1625472000 31.78
1625479200 31.78
1625486400 31.78
1625493600 31.78
1625500800 31.78
1625508000 31.78
1625515200 31.78
1625522400 31.78
1625529600 31.78
1625536800 31.78
1625544000 31.78
1625551200 31.78
1625558400 31.78
1625565600 31.78
1625688000 31.78
1625695200 31.77
1625702400 31.77
1625709600 31.78
1625716800 31.78
1625724000 31.77
1625731200 31.77
1625738400 31.78
1625745600 31.78
1625752800 31.78
1625760000 31.78
1625767200 31.78
1625774400 31.78
1625781600 31.78
1625788800 31.78
1625796000 31.78
1625803200 31.78
1625810400 31.78
1625817600 31.78
1625824800 31.78
1625832000 31.78
1625839200 31.78
1625846400 31.78
1625853600 31.78
1625860800 31.78
1625868000 31.78
1625875200 31.78
1625882400 31.78
1625889600 31.78
1625896800 31.78
1625904000 31.78
1625911200 31.78
1625918400 31.78
1625925600 31.78
1625932800 31.78
1625940000 31.78
1625947200 31.78
1625954400 31.78
1625961600 31.78
1625968800 31.78
1625976000 31.78
1625983200 31.78
1625990400 31.78
1625997600 31.78
1626004800 31.78
1626012000 31.78
1626019200 31.78
1626026400 31.78
1626033600 31.78
1626040800 31.78
1626048000 31.78
1626055200 31.78
1626062400 31.78
1626069600 31.78
1626076800 31.78
1626084000 31.78
1626091200 31.78
1626098400 31.78
1626105600 31.78
1626112800 31.78
1626120000 31.78
1626127200 31.78
1626134400 31.78
1626141600 31.78
1626148800 31.78
1626156000 31.78
1626163200 31.78
1626170400 31.78
1626177600 31.78
1626184800 31.78
1626192000 31.78
1626199200 31.78
1626206400 31.78
1626213600 31.78
1626220800 31.78
1626228000 31.78
1626235200 31.78
1626242400 31.78
1626249600 31.78
1626256800 31.78
1626264000 31.78
1626271200 31.78
1626278400 31.78
1626285600 31.78
1626292800 31.78
1626300000 31.78
1626307200 31.78
1626314400 31.78
1626321600 31.78
1626328800 31.78
1626336000 31.78
1626343200 31.78
1626350400 31.78
1626357600 31.79
1626364800 31.79
1626372000 31.79
1626379200 31.79
1626386400 31.79
1626393600 31.78
1626400800 31.79
1626408000 31.79
1626415200 31.79
1626422400 31.79
1626429600 31.79
1626436800 31.79
1626444000 31.79
1626451200 31.79
1626458400 31.79
1626465600 31.78
1626472800 31.79
1626480000 31.79
1626487200 31.79
1626494400 31.79
1626501600 31.79
1626508800 31.79
1626516000 31.79
1626523200 31.79
1626530400 31.79
1626537600 31.79
1626544800 31.79
1626552000 31.79
1626559200 31.79
1626566400 31.79
1626573600 31.79
1626580800 31.78
1626588000 31.79
1626595200 31.78
1626602400 31.79
1626609600 31.78
1626616800 31.79
1626624000 31.79
1626631200 31.79
1626638400 31.79
1626645600 31.79
1626652800 31.78
1626660000 31.78
1626667200 31.78
1626674400 31.78
1626681600 31.78
1626688800 31.78
1626696000 31.78
1626703200 31.78
1626710400 31.78
1626717600 31.78
1626724800 31.78
1626732000 31.78
1626739200 31.78
1626746400 31.78
1626753600 31.78
1626760800 31.78
1626768000 31.78
1626775200 31.78
1626782400 31.78
1626789600 31.78
1626796800 31.78
1626804000 31.78
1626811200 31.78
1626818400 31.78
1626825600 31.78
1626832800 31.78
1626840000 31.78
1626847200 31.78
1626854400 31.78
1626861600 31.78
1626868800 31.78
1626876000 31.78
1626883200 31.78
1626890400 31.78
1626897600 31.78
1626904800 31.78
1626912000 31.78
1626919200 31.78
1626926400 31.78
1626933600 31.78
1626940800 31.78
1626948000 31.78
1626955200 31.78
1626962400 31.78
1626969600 31.78
1626976800 31.78
1626984000 31.78
1626991200 31.78
1626998400 31.78
1627005600 31.78
1627012800 31.78
1627020000 31.78
1627027200 31.78
1627034400 31.78
1627041600 31.78
1627048800 31.78
1627056000 31.78
1627063200 31.78
1627070400 31.78
1627077600 31.78
1627084800 31.78
1627092000 31.78
1627099200 31.78
1627106400 31.78
1627113600 31.78
1627120800 31.78
1627128000 31.78
1627135200 31.78
1627142400 31.78
1627149600 31.78
1627156800 31.78
1627164000 31.78
1627171200 31.78
1627178400 31.78
1627185600 31.78
1627192800 31.78
1627200000 31.78
1627207200 31.78
1627214400 31.78
1627221600 31.78
1627228800 31.78
1627236000 31.78
1627243200 31.78
1627250400 31.78
1627257600 31.78
1627264800 31.78
1627272000 31.78
1627279200 31.78
1627286400 31.78
1627293600 31.78
1627300800 31.78
1627308000 31.78
1627315200 31.78
1627322400 31.78
1627329600 31.78
1627336800 31.78
1627344000 31.80
1627351200 31.78
1627358400 31.78
1627365600 31.78
1627372800 31.78
1627380000 31.78
1627387200 31.78
1627394400 31.78
1627401600 31.78
1627408800 31.78
1627416000 31.78
1627423200 31.78
1627430400 31.78
1627437600 31.78
1627444800 31.78
1627452000 31.78
1627459200 31.78
1627466400 31.78
1627473600 31.78
1627480800 31.78
1627488000 31.78
1627495200 31.78
1627502400 31.78
1627509600 31.78
1627516800 31.78
1627524000 31.78
1627531200 31.78
1627538400 31.78
1627545600 31.78
1627552800 31.78
1627560000 31.78
1627567200 31.78
1627574400 31.78
1627581600 31.79
1627588800 31.79
1627596000 31.79
1627603200 31.79
1627610400 31.79
1627617600 31.79
1627624800 31.79
1627632000 31.79
1627639200 31.79
1627646400 31.79
1627653600 31.79
1627660800 31.79
1627668000 31.79
1627675200 31.79
1627682400 31.79
1627689600 31.79
1627696800 31.79
1627704000 31.79
1627711200 31.79
1627718400 31.78
1627725600 31.79
1627732800 31.79
1627740000 31.79
1627747200 31.79
1627754400 31.79
1627761600 31.79
1627768800 31.79
1627783200 31.79
1627790400 31.79
1627797600 31.79
1627804800 31.79
1627812000 31.79
1627819200 31.79
1627826400 31.79
1627833600 31.79
1627840800 31.79
1627848000 31.79
1627855200 31.79
1627862400 31.79
1627869600 31.79
1627876800 31.79
1627884000 31.79
1627891200 31.79
1627898400 31.79
1627905600 31.79
1627912800 31.79
1627920000 31.79
1627927200 31.79
1627934400 31.79
1627941600 31.79
1627948800 31.79
1627956000 31.79
1627963200 31.79
1627970400 31.79
1627977600 31.79
1627984800 31.79
1627992000 31.79
1627999200 31.79
1628006400 31.79
1628013600 31.79
1628020800 31.79
1628028000 31.79
1628035200 31.79
1628042400 31.79
1628049600 31.79
1628056800 31.79
1628064000 31.79
1628071200 31.79
1628078400 31.79
1628085600 31.79
1628092800 31.79
1628100000 31.79
1628107200 31.79
1628114400 31.79
1628121600 31.79
1628128800 31.79
1628136000 31.79
1628143200 31.79
1628150400 31.79
1628157600 31.79
1628164800 31.79
1628172000 31.79
1628179200 31.79
1628186400 31.79
1628193600 31.79
1628200800 31.79
1628208000 31.79
1628215200 31.79
1628222400 31.79
1628229600 31.79
1628236800 31.79
1628244000 31.79
1628251200 31.79
1628258400 31.79
1628265600 31.79
1628272800 31.79
1628280000 31.79
1628287200 31.79
1628294400 31.79
1628301600 31.79
1628308800 31.79
1628316000 31.79
1628323200 31.79
1628330400 31.79
1628337600 31.79
1628344800 31.80
1628352000 31.79
1628359200 31.79
1628366400 31.79
1628373600 31.79
1628380800 31.79
1628388000 31.79
1628395200 31.79
1628402400 31.79
1628409600 31.79
1628416800 31.79
1628424000 31.79
1628431200 31.80
1628438400 31.79
1628445600 31.80
1628452800 31.79
1628460000 31.79
1628467200 31.79
1628474400 31.79
1628481600 31.79
1628488800 31.79
1628496000 31.79
1628503200 31.79
1628510400 31.79
1628517600 31.79
1628524800 31.79
1628532000 31.79
1628539200 31.79
1628546400 31.79
1628553600 31.79
1628560800 31.79
1628568000 31.79
1628575200 31.79
1628582400 31.79
1628589600 31.79
1628596800 31.79
1628604000 31.79
1628611200 31.79
1628618400 31.79
1628625600 31.79
1628632800 31.79
1628640000 31.79
1628647200 31.79
1628654400 31.79
1628661600 31.79
1628668800 31.79
1628676000 31.79
1628683200 31.79
1628690400 31.79
1628697600 31.79
1628704800 31.80
1628712000 31.79
1628719200 31.80
1628726400 31.80
1628733600 31.80
1628740800 31.80
1628748000 31.80
1628755200 31.80
1628762400 31.80
1628769600 31.80
1628776800 31.80
1628784000 31.80
1628791200 31.80
1628798400 31.80
1628805600 31.80
1628812800 31.80
1628820000 31.80
1628827200 31.80
1628834400 31.80
1628841600 31.80
1628848800 31.80
1628856000 31.80
1628863200 31.80
1628870400 31.80
1628877600 31.80
1628884800 31.80
1628892000 31.80
1628899200 31.80
1628906400 31.80
1628913600 31.80
1628920800 31.80
1628928000 31.80
1628935200 31.80
1628942400 31.80
1628949600 31.80
1628956800 31.80
1628964000 31.80
1628971200 31.80
1628978400 31.80
1628985600 31.80
1628992800 31.80
1629007200 31.80
1629014400 31.80
1629028800 31.80
1629036000 31.80
1629043200 31.80
1629050400 31.80
1629057600 31.80
1629064800 31.80
1629072000 31.80
1629079200 31.80
1629086400 31.80
1629093600 31.80
1629100800 31.80
1629108000 31.80
1629115200 31.80
1629122400 31.80
1629129600 31.80
1629136800 31.80
1629144000 31.80
1629151200 31.80
1629158400 31.80
1629165600 31.80
1629172800 31.80
1629208800 31.81
1629216000 31.80
1629223200 31.81
1629230400 31.81
1629237600 31.81
1629244800 31.81
1629252000 31.81
1629259200 31.81
1629266400 31.80
1629273600 31.81
1629280800 31.80
1629288000 31.81
1629295200 31.80
1629302400 31.80
1629309600 31.80
1629316800 31.80
1629324000 31.80
1629331200 31.80
1629338400 31.80
1629345600 31.80
1629352800 31.80
1629360000 31.80
1629374400 31.80
1629381600 31.80
1629388800 31.80
1629396000 31.80
1629403200 31.80
1629410400 31.80
1629417600 31.80
1629424800 31.80
1629432000 31.80
1629439200 31.80
1629446400 31.80
1629453600 31.80
1629460800 31.80
1629468000 31.80
1629540000 31.80
1629576000 31.80
1629583200 31.80
1629590400 31.80
1629597600 31.80
1629820800 31.80
1629828000 31.80
1629835200 31.80
1629842400 32.13
1629849600 31.80
1629856800 31.81
1629864000 31.80
1629871200 31.80
1629878400 31.80
1629885600 31.80
1629892800 31.79
1629900000 31.76
1629907200 31.76
1629914400 31.81
1629921600 31.81
1629928800 31.81
1629936000 31.81
1629943200 31.81
1629950400 31.81
1629957600 31.80
1629964800 31.81
1629972000 31.81
1629979200 31.80
1629986400 31.81
1629993600 31.81
1630000800 31.79
1630008000 31.79
1630015200 31.79
1630022400 31.81
1630029600 31.81
1630036800 31.81
1630044000 31.81
1630051200 31.81
1630058400 31.81
1630065600 31.81
1630072800 31.81
1630080000 31.81
1630087200 31.81
1630094400 31.81
1630101600 31.81
1630108800 31.81
1630116000 31.81
1630123200 31.81
1630130400 31.81
1630137600 31.81
1630144800 31.81
1630152000 31.81
1630159200 31.81
1630166400 31.81
1630173600 31.81
1630180800 31.81
1630188000 31.81
1630195200 31.81
1630202400 31.81
1630209600 31.81
1630216800 31.81
1630224000 31.81
1630231200 31.81
1630238400 31.81
1630245600 31.81
1630252800 31.81
1630260000 31.81
1630267200 31.81
1630274400 31.81
1630281600 31.81
1630288800 31.81
1630296000 31.81
1630303200 31.81
1630310400 31.81
1630317600 31.81
1630324800 31.81
1630332000 31.81
1630339200 31.81
1630346400 31.81
1630353600 31.81
1630360800 31.81
1630368000 31.81
1630375200 31.81
1630382400 31.81
1630389600 31.81
1630396800 31.81
1630404000 31.81
1630411200 31.81
1630418400 31.81
1630425600 31.81
1630432800 31.81
1630440000 31.81
1630447200 31.81
1630461600 31.81
1630468800 31.81
1630476000 31.81
1630483200 31.81
1630490400 31.81
1630497600 31.81
1630504800 31.81
1630512000 31.81
1630519200 31.81
1630526400 31.81
1630533600 31.81
1630540800 31.81
1630548000 31.81
1630555200 31.81
1630562400 31.81
1630569600 31.81
1630576800 31.81
1630584000 31.81
1630591200 31.81
1630598400 31.81
1630605600 31.81
1630612800 31.81
1630620000 31.81
1630627200 31.81
1630634400 31.81
1630641600 31.81
1630648800 31.81
1630656000 31.81
1630663200 31.81
1630670400 31.81
1630677600 31.81
1630684800 31.81
1630692000 31.81
1630699200 31.81
1630706400 31.81
1630713600 31.81
1630720800 31.81
1630728000 31.81
1630735200 31.81
1630742400 31.81
1630749600 31.81
1630756800 31.81
1630764000 31.81
1630771200 31.81
1630778400 31.81
1630785600 31.81
1630792800 31.81
1630800000 31.81
1630807200 31.81
1630814400 31.81
1630821600 31.81
1630828800 31.81
1630836000 31.81
1630843200 31.81
1630850400 31.81
1630857600 31.81
1630864800 31.81
1630872000 31.81
1630879200 31.81
1630886400 31.81
1630893600 31.81
1630900800 31.81
1630908000 31.81
1630915200 31.81
1630922400 31.81
1630929600 31.81
1630936800 31.81
1630944000 31.81
1630951200 31.81
1630958400 31.81
1630965600 31.81
1630972800 31.81
1630980000 31.81
1630987200 31.81
1630994400 31.81
1631001600 31.81
1631008800 31.81
1631016000 31.81
1631023200 31.81
1631030400 31.81
1631037600 31.81
1631044800 31.81
1631052000 31.81
1631059140 31.81
1631066400 31.81
1631073600 31.81
1631080800 31.81
1631088000 31.81
1631095200 31.81
1631102400 31.81
1631109600 31.81
1631116800 31.81
1631124000 31.81
1631131200 31.81
1631138400 31.81
1631145600 31.81
1631152800 31.81
1631160000 31.81
1631167200 31.81
1631174400 31.81
1631181600 31.81
1631188800 31.81
1631196000 31.81
1631203200 31.81
1631210400 31.81
1631217600 31.81
1631224800 31.81
1631232000 31.81
1631239200 31.81
1631246400 31.81
1631253600 31.81
1631260800 31.81
1631268000 31.81
1631275200 31.81
1631282400 31.81
1631289600 31.81
1631296800 31.81
1631304000 31.81
1631311200 31.81
1631318400 31.81
1631325600 31.81
1631332800 31.81
1631340000 31.81
1631347200 31.81
1631354400 31.81
1631361600 31.81
1631368800 31.81
1631376000 31.81
1631383200 31.81
1631390400 31.81
1631397600 31.82
1631404800 31.81
1631412000 31.81
1631419200 31.81
1631426400 31.81
1631433600 31.81
1631440800 31.81
1631448000 31.81
1631455200 31.81
1631462400 31.81
1631469600 31.81
1631476800 31.81
1631484000 31.81
1631491200 31.81
1631498400 31.81
1631505600 31.81
1631512800 31.81
1631520000 31.81
1631527200 31.81
1631534400 31.81
1631541600 31.81
1631548800 31.81
1631556000 31.81
1631563200 31.81
1631570400 31.81
1631577600 31.81
1631584800 31.81
1631592000 31.82
1631599200 31.82
1631606400 31.82
1631613600 31.81
1631620800 31.81
1631628000 31.81
1631635200 31.81
1631642400 31.81
1631649600 31.81
1631656800 31.82
1631664000 31.82
1631671200 31.81
1631678400 31.81
1631685600 31.81
1631692800 31.81
1631700000 31.82
1631707200 31.82
1631714400 31.82
1631721600 31.81
1631728800 31.81
1631736000 31.82
1631743200 31.82
1631750400 31.82
1631757600 31.82
1631764800 31.82
1631772000 31.82
1631779200 31.82
1631786400 31.82
1631793600 31.82
1631800800 31.82
1631808000 31.82
1631815200 31.82
1631822400 31.82
1631829600 31.82
1631836800 31.82
1631844000 31.82
1631851200 31.82
1631858400 31.82
1631865600 31.82
1631872800 31.82
1631880000 31.82
1631887200 31.82
1631894400 31.82
1631901600 31.82
1631908800 31.82
1631916000 31.82
1631923200 31.82
1631930400 31.82
1631937600 31.82
1631944800 31.82
1631952000 31.82
1631959200 31.82
1631966400 31.82
1631973600 31.82
1631980800 31.82
1631988000 31.82
1631995200 31.82
1632002400 31.82
1632009600 31.82
1632016800 31.82
1632024000 31.82
1632031200 31.82
1632038400 31.82
1632045600 31.82
1632052800 31.82
1632060000 31.82
1632067200 31.82
1632074400 31.82
1632081600 31.82
1632088800 31.82
1632096000 31.82
1632103200 31.82
1632110400 31.82
1632117600 31.82
1632124800 31.82
1632132000 31.82
1632139200 31.82
1632146400 31.82
1632153600 31.82
1632160800 31.82
1632168000 31.82
1632175200 31.82
1632182400 31.82
1632189600 31.82
1632196800 31.82
1632204000 31.82
1632211200 31.82
1632218400 31.82
1632225600 31.82
1632232800 31.82
1632240000 31.82
1632247200 31.82
1632254400 31.82
1632261600 31.82
1632268800 31.82
1632276000 31.82
1632283200 31.82
1632290400 31.82
1632297600 31.82
1632304800 31.82
1632312000 31.82
1632319200 31.82
1632326400 31.82
1632333600 31.82
1632340800 31.82
1632348000 31.82
1632355200 31.82
1632362400 31.82
1632369600 31.82
1632376800 31.82
1632384000 31.82
1632391200 31.82
1632398400 31.82
1632405600 31.82
1632412800 31.82
1632420000 31.82
1632427200 31.82
1632434400 31.82
1632441600 31.82
1632448800 31.82
1632456000 31.82
1632463200 31.82
1632470400 31.82
1632477600 31.82
1632484800 31.82
1632492000 31.82
1632499200 31.82
1632506400 31.82
1632513600 31.82
1632520800 31.82
1632528000 31.82
1632535200 31.82
1632542400 31.82
1632549600 31.82
1632556800 31.82
1632564000 31.82
1632571200 31.82
1632578400 31.82
1632585600 31.82
1632592800 31.82
1632600000 31.82
1632607200 31.82
1632614400 31.82
1632621600 31.82
1632628800 31.82
1632636000 31.82
1632643200 31.82
1632650400 31.82
1632657600 31.82
1632664800 31.82
1632672000 31.82
1632679200 31.82
1632686400 31.82
1632693600 31.82
1632700800 31.82
1632708000 31.82
1632715200 31.82
1632722400 31.82
1632729600 31.82
1632736800 31.82
1632744000 31.82
1632751200 31.82
1632758400 31.82
1632765600 31.82
1632772800 31.82
1632780000 31.82
1632787200 31.82
1632794400 31.82
1632801600 31.82
1632808800 31.85
1632816000 31.85
1632823200 31.85
1632830400 31.85
1632837600 31.85
1632844800 31.85
1632852000 31.85
1632859200 31.85
1632866400 31.85
1632873600 31.85
1632880800 31.85
1632888000 31.85
1632895200 31.86
1632902400 31.85
1632909600 31.85
1632916800 31.85
1632924000 31.85
1632931200 31.85
1632938400 31.85
1632945600 31.85
1632952800 31.85
1632960000 31.85
1632967200 31.85
1632974400 31.85
1632981600 31.85
1632988800 31.85
1632996000 31.85
1633003200 31.85
1633010400 31.85
1633017600 31.85
1633024800 31.85
1633032000 31.85
1633039200 31.85
1633053600 31.85
1633060800 31.85
1633068000 31.85
1633075200 31.85
1633082400 31.85
1633089600 31.85
1633096800 31.85
1633104000 31.85
1633111200 31.85
1633118400 31.85
1633125600 31.85
1633132800 31.85
1633140000 31.85
1633147200 31.85
1633154400 31.85
1633161600 31.85
1633168800 31.85
1633176000 31.85
1633183200 31.85
1633190400 31.85
1633197600 31.85
1633204800 31.85
1633212000 31.85
1633219200 31.85
1633226400 31.85
1633233600 31.85
1633240800 31.85
1633248000 31.85
1633255200 31.85
1633262400 31.85
1633269600 31.85
1633276800 31.86
1633284000 31.85
1633291200 31.85
1633298400 31.85
1633305600 31.85
1633312800 31.86
1633320000 31.86
1633327200 31.85
1633334400 31.85
1633341600 31.85
1633348800 31.85
1633356000 31.85
1633363200 31.85
1633370400 31.85
1633377600 31.85
1633384800 31.85
1633392000 31.85
1633399200 31.85
1633406400 31.85
1633413600 31.85
1633420800 31.85
1633428000 31.85
1633435200 31.85
1633442400 31.85
1633449600 31.85
1633456800 31.86
1633464000 31.85
1633471200 31.85
1633478400 31.85
1633485600 31.85
1633492800 31.85
1633500000 31.85
1633507200 31.85
1633514400 31.90
1633521600 31.90
1633528800 31.90
1633536000 31.90
1633543200 31.90
1633550400 31.90
1633557600 31.90
1633564800 31.90
1633572000 31.90
1633579200 31.90
1633586400 31.90
1633593600 31.90
1633600800 31.90
1633608000 31.90
1633615200 31.90
1633622400 31.90
1633629600 31.89
1633636800 31.89
1633644000 31.90
1633651200 31.90
1633658400 31.90
1633665600 31.90
1633672800 31.90
1633680000 31.90
1633687200 31.90
1633694400 31.90
1633701600 31.90
1633708800 31.90
1633716000 31.90
1633723200 31.90
1633730400 31.90
1633737600 31.90
1633744800 31.90
1633752000 31.90
1633759200 31.90
1633766400 31.90
1633773600 31.90
1633780800 31.90
1633788000 31.90
1633795200 31.90
1633802400 31.90
1633809600 31.90
1633816800 31.90
1633824000 31.90
1633831200 31.90
1633838400 31.90
1633845600 31.90
1633852800 31.90
1633860000 31.90
1633867200 31.90
1633874400 31.90
1633881600 31.90
1633888800 31.90
1633896000 31.90
1633903200 31.90
1633910400 31.90
1633917600 31.90
1633924800 31.90
1633932000 31.90
1633939200 31.90
1633946400 31.90
1633953600 31.90
1633960800 31.90
1633968000 31.90
1633975200 31.90
1633982400 31.90
1633989600 31.90
1633996800 31.90
1634004000 31.90
1634011200 31.90
1634018400 31.90
1634025600 31.90
1634032800 31.90
1634040000 31.86
1634047200 31.86
1634054400 31.86
1634061600 31.86
1634068800 31.86
1634076000 31.86
1634083200 31.86
1634090400 31.86
1634097600 31.86
1634104800 31.86
1634112000 31.86
1634119200 31.86
1634126400 31.86
1634133600 31.86
1634140800 31.86
1634148000 31.86
1634155200 31.86
1634162400 31.86
1634169600 31.86
1634176800 31.86
1634184000 31.86
1634191200 31.86
1634198400 31.86
1634205600 31.86
1634212800 31.86
1634220000 31.86
1634227200 31.86
1634234400 31.86
1634241600 31.86
1634248800 31.86
1634256000 31.86
1634263200 31.86
1634270400 31.86
1634277600 31.86
1634284800 31.86
1634292000 31.86
1634299200 31.86
1634306400 31.86
1634313600 31.86
1634320800 31.86
1634328000 31.86
1634335200 31.85
1634342400 31.85
1634349600 31.85
1634356800 31.85
1634364000 31.85
1634371200 31.85
1634378400 31.86
1634385600 31.86
1634392800 31.86
1634400000 31.85
1634407200 31.85
1634414400 31.85
1634421600 31.86
1634428800 31.86
1634436000 31.86
1634443200 31.86
1634450400 31.86
1634457600 31.86
1634464800 31.86
1634472000 31.86
1634479200 31.86
1634486400 31.86
1634493600 31.86
1634500800 31.86
1634508000 31.86
1634515200 31.86
1634522400 31.86
1634529600 31.86
1634536800 31.86
1634544000 31.86
1634551200 31.86
1634558400 31.86
1634565600 31.86
1634572800 31.86
1634580000 31.86
1634587200 31.86
1634594400 31.85
1634601600 31.86
1634608800 31.86
1634616000 31.86
1634623200 31.86
1634630400 31.86
1634637600 31.86
1634644800 31.86
1634652000 31.86
1634659200 31.86
1634666400 31.86
1634673600 31.86
1634680800 31.86
1634688000 31.86
1634695200 31.86
1634702400 31.86
1634709600 31.86
1634716800 31.86
1634724000 31.86
1634731200 31.86
1634738400 31.87
1634745600 31.87
1634752800 31.87
1634760000 31.87
1634767200 31.87
1634774400 31.87
1634781600 31.87
1634788800 31.87
1634796000 31.87
1634803200 31.87
1634810400 31.87
1634817600 31.87
1634824800 31.87
1634832000 31.87
1634839200 31.87
1634846400 31.87
1634853600 31.87
1634860800 31.87
1634868000 31.87
1634875200 31.87
1634882400 31.87
1634889600 31.87
1634896800 31.86
1634904000 31.87
1634911200 31.87
1634918400 31.87
1634925600 31.87
1634932800 31.86
1634940000 31.87
1634947200 31.87
1634954400 31.86
1634961600 31.86
1634968800 31.86
1634976000 31.86
1634983200 31.86
1634990400 31.86
1634997600 31.86
1635004800 31.86
1635012000 31.86
1635019200 31.86
1635026400 31.86
1635033600 31.86
1635040800 31.86
1635048000 31.86
1635055200 31.86
1635062400 31.86
1635069600 31.86
1635076800 31.86
1635084000 31.87
1635091200 31.86
1635098400 31.87
1635105600 31.86
1635112800 31.86
1635120000 31.86
1635127200 31.86
1635134400 31.86
1635141600 31.86
1635148800 31.86
1635156000 31.86
1635163200 31.86
1635170400 31.86
1635177600 31.86
1635184800 31.86
1635192000 31.86
1635199200 31.86
1635206400 31.86
1635213600 31.86
1635220800 31.86
1635228000 31.86
1635235200 31.86
1635242400 31.86
1635249600 31.87
1635256800 31.87
1635264000 31.86
1635271200 31.86
1635278400 31.86
1635285600 31.86
1635292800 31.86
1635300000 31.86
1635307200 31.86
1635314400 31.87
1635321600 31.87
1635328800 31.87
1635336000 31.87
1635343200 31.87
1635350400 31.87
1635357600 31.87
1635364800 31.87
1635372000 31.87
1635379200 31.87
1635386400 31.87
1635393600 31.87
1635400800 31.87
1635408000 31.87
1635415200 31.87
1635422400 31.87
1635429600 31.87
1635436800 31.88
1635444000 31.88
1635451200 31.88
1635458400 31.88
1635465600 31.88
1635472800 31.88
1635480000 31.88
1635487200 31.88
1635494400 31.87
1635501600 31.87
1635508800 31.87
1635516000 31.88
1635523200 31.88
1635530400 31.87
1635537600 31.87
1635544800 31.87
1635552000 31.87
1635559200 31.88
1635566400 31.88
1635573600 31.88
1635580800 31.88
1635588000 31.88
1635595200 31.86
1635602400 31.86
1635609600 31.88
1635616800 31.87
1635624000 31.88
1635631200 31.88
1635638400 31.88
1635645600 31.88
1635652800 31.88
1635660000 31.88
1635667200 31.88
1635674400 31.88
1635681600 31.88
1635688800 31.88
1635696000 31.88
1635703200 31.88
1635710400 31.88
1635717600 31.88
1635732000 31.88
1635739200 31.87
1635746400 31.87
1635753600 31.87
1635760800 31.88
1635768000 31.88
1635775200 31.88
1635782400 31.87
1635789600 31.87
1635796800 31.87
1635804000 31.87
1635811200 31.87
1635818400 31.87
1635825600 31.87
1635832800 31.87
1635840000 31.88
1635847200 31.88
1635854400 31.88
1635861600 31.88
1635868800 31.88
1635876000 31.88
1635883200 31.88
1635890400 31.88
1635897600 31.88
1635904800 31.88
1635912000 31.88
1635919200 31.88
1635926400 31.88
1635933600 31.88
1635940800 31.88
1635948000 31.88
1635955200 31.88
1635962400 31.88
1635969600 31.88
1635976800 31.88
1635984000 31.88
1635991200 31.88
1635998400 31.88
1636005600 31.88
1636012800 31.88
1636020000 31.88
1636027200 31.88
1636034400 31.88
1636041600 31.88
1636048800 31.88
1636056000 31.88
1636063200 31.88
1636070400 31.88
1636077600 31.88
1636084800 31.88
1636092000 31.88
1636099200 31.88
1636106400 31.88
1636113600 31.88
1636120800 31.88
1636128000 31.88
1636135200 31.88
1636142400 31.88
1636149600 31.88
1636156800 31.89
1636164000 31.89
1636171200 31.88
1636178400 31.89
1636185600 31.88
1636192800 31.88
1636200000 31.88
1636207200 31.88
1636214400 31.88
1636221600 31.88
1636228800 31.88
1636236000 31.88
1636243200 31.88
1636250400 31.88
1636257600 31.88
1636264800 31.88
1636272000 31.88
1636279200 31.88
1636286400 31.88
1636293600 31.88
1636300800 31.88
1636308000 31.88
1636315200 31.88
1636322400 31.88
1636329600 31.88
1636336800 31.88
1636344000 31.88
1636351200 31.88
1636358400 31.88
1636365600 31.88
1636372800 31.88
1636380000 31.88
1636387200 31.88
1636394400 31.88
1636401600 31.88
1636408800 31.88
1636416000 31.88
1636423200 31.88
1636430400 31.88
1636437600 31.88
1636444800 31.88
1636452000 31.88
1636459200 31.88
1636466400 31.89
1636473600 31.88
1636480800 31.89
1636488000 31.88
1636495200 31.88
1636502400 31.89
1636509600 31.88
1636516800 31.88
1636524000 31.88
1636531200 31.89
1636538400 31.89
1636545600 31.88
1636552800 31.88
1636560000 31.89
1636567200 31.89
1636574400 31.89
1636581600 31.89
1636588800 31.89
1636596000 31.89
1636603200 31.89
1636610400 31.89
1636617600 31.89
1636639200 31.89
1636646400 31.89
1636653600 31.89
1636660800 31.89
1636668000 31.89
1636675200 31.89
1636682400 31.89
1636689600 31.89
1636696800 31.89
1636704000 31.89
1636711200 31.89
1636718400 31.89
1636725600 31.89
1636732800 31.89
1636740000 31.89
1636747200 31.89
1636754400 31.89
1636761600 31.88
1636768800 31.88
1636776000 31.88
1636783200 31.88
1636790400 31.88
1636797600 31.88
1636804800 31.88
1636812000 31.89
1636819200 31.89
1636826400 31.89
1636833600 31.89
1636840800 31.89
1636848000 31.89
1636855200 31.89
1636862400 31.89
1636869600 31.89
1636876800 31.89
1636884000 31.89
1636891200 31.89
1636898400 31.89
1636905600 31.89
1636912800 31.89
1636920000 31.89
1636927200 31.89
1636934400 31.89
1636941600 31.89
1636948800 31.89
1636956000 31.89
1636963200 31.89
1636970400 31.89
1636977600 31.89
1636984800 31.89
1636992000 31.89
1636999200 31.88
1637006400 31.88
1637013600 31.88
1637020800 31.88
1637028000 31.88
1637035200 31.88
1637042400 31.88
1637049600 31.88
1637056800 31.88
1637064000 31.88
1637071200 31.90
1637078400 31.90
1637085600 31.90
1637092800 31.90
1637100000 31.90
1637107200 31.90
1637114400 31.90
1637121600 31.90
1637128800 31.90
1637136000 31.90
1637143200 31.90
1637150400 31.91
1637157600 31.89
1637164800 31.90
1637172000 31.92
1637179200 31.92
1637186400 31.92
1637193600 31.92
1637200800 31.92
1637208000 31.92
1637215200 31.92
1637222400 31.92
1637229600 31.92
1637236800 31.92
1637244000 31.93
1637251200 31.93
1637258400 31.93
1637265600 31.93
1637272800 31.93
1637280000 31.93
1637287200 31.93
1637294400 31.93
1637301600 31.93
1637308800 31.93
1637316000 31.93
1637323200 31.93
1637330400 31.93
1637337600 31.93
1637344800 31.93
1637352000 31.93
1637359200 31.93
1637366400 31.93
1637373600 31.93
1637380800 31.93
1637388000 31.93
1637395200 31.93
1637402400 31.94
1637409600 31.94
1637416800 31.94
1637424000 31.94
1637431200 31.94
1637438400 31.94
1637445600 31.94
1637452800 31.94
1637460000 31.94
1637467200 31.94
1637474400 31.94
1637481600 31.94
1637488800 31.94
1637496000 31.94
1637503200 31.94
1637510400 31.94
1637517600 31.94
1637524800 31.94
1637532000 31.94
1637539200 31.94
1637546400 31.94
1637553600 31.94
1637560800 31.94
1637568000 31.94
1637575200 31.94
1637582400 31.94
1637589600 31.94
1637596800 31.94
1637604000 31.94
1637611200 31.94
1637618400 31.94
1637625600 31.94
1637632800 31.94
1637640000 31.94
1637647200 31.94
1637654400 31.94
1637661600 31.94
1637668800 31.94
1637676000 31.94
1637683200 31.95
1637690400 31.94
1637697600 31.94
1637704800 31.94
1637712000 31.94
1637719200 31.94
1637726400 31.94
1637733600 31.94
1637740800 31.94
1637748000 31.94
1637755200 31.94
1637762400 31.94
1637769600 31.94
1637776800 31.94
1637784000 31.94
1637791200 31.94
1637798400 31.94
1637805600 31.94
1637812800 31.94
1637820000 31.94
1637827200 31.93
1637834400 31.93
1637841600 31.93
1637848800 31.94
1637856000 31.94
1637863200 31.94
1637870400 31.94
1637877600 31.94
1637884800 31.94
1637892000 31.94
1637899200 31.94
1637906400 31.94
1637913600 31.94
1637920800 31.94
1637928000 31.94
1637935200 31.94
1637942400 31.94
1637949600 31.94
1637956800 31.94
1637964000 31.94
1637971200 31.94
1637978400 31.94
1637985600 31.94
1637992800 31.94
1638000000 31.94
1638007200 31.94
1638014400 31.94
1638021600 31.94
1638028800 31.94
1638036000 31.94
1638043200 31.94
1638050400 31.94
1638057600 31.94
1638064800 31.93
1638072000 31.93
1638079200 31.93
1638086400 31.93
1638093600 31.93
1638100800 31.93
1638108000 31.93
1638115200 31.93
1638122400 31.93
1638129600 31.93
1638136800 31.93
1638144000 31.93
1638151200 31.93
1638158400 31.93
1638165600 31.93
1638172800 31.93
1638180000 31.93
1638187200 31.93
1638194400 31.93
1638201600 31.93
1638208800 31.93
1638216000 31.93
1638223200 31.93
1638230400 31.94
1638237600 31.94
1638244800 31.93
1638252000 31.93
1638259200 31.94
1638266400 31.93
1638273600 31.93
1638280800 31.93
1638288000 31.93
1638295200 31.93
1638302400 31.93
1638309600 31.93
1638324000 31.93
1638331200 31.93
1638338400 31.93
1638345600 31.93
1638352800 31.93
1638360000 31.93
1638367200 31.93
1638374400 31.93
1638381600 31.93
1638388800 31.93
1638396000 31.94
1638403200 31.93
1638410400 31.93
1638417600 31.93
1638424800 31.93
1638432000 31.93
1638439200 31.94
1638446400 31.93
1638453600 31.94
1638460800 31.94
1638468000 31.94
1638475200 31.94
1638482400 31.94
1638489600 31.94
1638496800 31.94
1638504000 31.94
1638511200 31.94
1638518400 31.94
1638525600 31.94
1638532800 31.94
1638540000 31.94
1638547200 31.94
1638554400 31.94
1638561600 31.94
1638568800 31.94
1638576000 31.94
1638583200 31.94
1638590400 31.94
1638597600 31.94
1638604800 31.94
1638612000 31.94
1638619200 31.94
1638626400 31.94
1638633600 31.94
1638640800 31.94
1638648000 31.94
1638655200 31.94
1638662400 31.94
1638669600 31.94
1638676800 31.94
1638684000 31.94
1638691200 31.94
1638698400 31.94
1638705600 31.94
1638712800 31.94
1638720000 31.94
1638727200 31.94
1638734400 31.94
1638741600 31.94
1638748800 31.94
1638756000 31.94
1638763200 31.94
1638770400 31.94
1638777600 31.94
1638784800 31.94
1638792000 31.94
1638799200 31.94
1638806400 31.94
1638813600 31.94
1638820800 31.94
1638828000 31.94
1638835200 31.94
1638842400 31.94
1638849600 31.94
1638856800 31.94
1638864000 31.94
1638871200 31.95
1638878400 31.95
1638885600 31.95
1638892800 31.95
1638900000 31.95
1638907200 31.95
1638914400 31.95
1638921600 31.90
1638928800 31.90
1638936000 31.90
1638943200 31.90
1638950400 31.90
1638957600 31.90
1638964800 31.90
1638972000 31.90
1638979200 31.90
1638986400 31.90
1638993600 31.89
1639000800 31.89
1639008000 31.89
1639015200 31.89
1639022400 31.89
1639029600 31.89
1639036800 31.89
1639044000 31.89
1639051200 31.89
1639058400 31.89
1639065600 31.89
1639072800 31.88
1639080000 31.88
1639087200 31.88
1639094400 31.88
1639101600 31.88
1639108800 31.88
1639116000 31.88
1639123200 31.88
1639130400 31.88
1639137600 31.88
1639144800 31.88
1639152000 31.88
1639159200 31.88
1639166400 31.88
1639173600 31.88
1639180800 31.88
1639188000 31.88
1639195200 31.88
1639202400 31.88
1639209600 31.88
1639216800 31.88
1639224000 31.88
1639231200 31.88
1639238400 31.88
1639245600 31.88
1639252800 31.88
1639260000 31.88
1639267200 31.88
1639274400 31.88
1639281600 31.88
1639288800 31.88
1639296000 31.88
1639303200 31.88
1639310400 31.88
1639317600 31.88
1639324800 31.88
1639332000 31.88
1639339200 31.88
1639346400 31.88
1639353600 31.88
1639360800 31.88
1639368000 31.88
1639375200 31.88
1639382400 31.88
1639389600 31.88
1639396800 31.88
1639404000 31.88
1639411200 31.88
1639418400 31.88
1639425600 31.88
1639432800 31.88
1639440000 31.88
1639447200 31.88
1639454400 31.88
1639461600 31.88
1639468800 31.88
1639476000 31.88
1639483200 31.88
1639490400 31.88
1639497600 31.88
1639504800 31.88
1639512000 31.88
1639519200 31.88
1639526400 31.88
1639533600 31.88
1639540800 31.88
1639548000 31.88
1639555200 31.88
1639562400 31.88
1639569600 31.88
1639576800 31.88
1639584000 31.88
1639591200 31.88
1639598400 31.88
1639605600 31.88
1639612800 31.88
1639620000 31.88
1639627200 31.88
1639634400 31.88
1639641600 31.88
1639648800 31.88
1639656000 31.88
1639663200 31.88
1639670400 31.88
1639677600 31.88
1639684800 31.88
1639692000 31.88
1639699200 31.88
1639706400 31.88
1639713600 31.88
1639720800 31.89
1639728000 31.88
1639735200 31.88
1639742400 31.88
1639749600 31.88
1639756800 31.88
1639764000 31.88
1639771200 31.88
1639778400 31.88
1639785600 31.88
1639792800 31.88
1639800000 31.88
1639807200 31.88
1639814400 31.88
1639821600 31.88
1639828800 31.88
1639836000 31.88
1639843200 31.88
1639850400 31.88
1639857600 31.88
1639864800 31.88
1639872000 31.88
1639879200 31.88
1639886400 31.88
1639893600 31.88
1639900800 31.88
1639908000 31.88
1639915200 31.88
1639922400 31.88
1639929600 31.88
1639936800 31.88
1639944000 31.88
1639951200 31.89
1639958400 31.89
1639965600 31.89
1639972800 31.89
1639980000 31.89
1639987200 31.89
1639994400 31.89
1640001600 31.89
1640008800 31.89
1640016000 31.89
1640023200 31.89
1640030400 31.89
1640037600 31.89
1640044800 31.88
1640052000 31.89
1640059200 31.88
1640066400 31.88
1640073600 31.88
1640080800 31.88
1640088000 31.89
1640095200 31.89
1640102400 31.89
1640109600 31.89
1640116800 31.89
1640124000 31.89
1640131200 31.89
1640138400 31.89
1640145600 31.89
1640152800 31.89
1640160000 31.89
1640167200 31.89
1640174400 31.89
1640181600 31.89
1640188800 31.89
1640196000 31.89
1640203200 31.89
1640210400 31.89
1640217600 31.89
1640224800 31.89
1640232000 31.89
1640239200 31.89
1640246400 31.89
1640253600 31.89
1640260800 31.89
1640268000 31.89
1640275200 31.89
1640282400 31.89
1640289600 31.89
1640296800 31.89
1640304000 31.89
1640311200 31.89
1640318400 31.89
1640325600 31.89
1640332800 31.89
1640340000 31.89
1640347200 31.89
1640354400 31.89
1640361600 31.89
1640368800 31.89
1640376000 31.89
1640383200 31.89
1640390400 31.89
1640397600 31.89
1640404800 31.89
1640412000 31.90
1640419200 31.90
1640426400 31.89
1640433600 31.89
1640440800 31.90
1640448000 31.89
1640455200 31.89
1640462400 31.89
1640469600 31.89
1640476800 31.89
1640484000 31.89
1640491200 31.89
1640498400 31.89
1640505600 31.89
1640512800 31.90
1640520000 31.90
1640527200 31.90
1640534400 31.90
1640541600 31.90
1640548800 31.90
1640556000 31.89
1640563200 31.89
1640570400 31.89
1640577600 31.89
1640584800 31.89
1640592000 31.90
1640599200 31.89
1640606400 31.90
1640613600 31.90
1640620800 31.89
1640628000 31.89
1640635200 31.89
1640642400 31.89
1640649600 31.89
1640656800 31.89
1640664000 31.89
1640671200 31.89
1640678400 31.89
1640685600 31.90
1640692800 31.90
1640700000 31.90
1640707200 31.90
1640714400 31.90
1640721600 31.90
1640728800 31.90
1640736000 31.90
1640743200 31.90
1640750400 31.90
1640757600 31.90
1640764800 31.90
1640772000 31.90
1640779200 31.90
1640786400 31.90
1640793600 31.90
1640800800 31.90
1640808000 31.90
1640815200 31.90
1640822400 31.90
1640829600 31.90
1640836800 31.90
1640844000 31.90
1640851200 31.90
1640858400 31.90
1640865600 31.90
1640872800 31.90
1640880000 31.90
1640887200 31.90
1640894400 31.90
1640901600 31.90
1640908800 31.90
1640916000 31.90
1640923200 31.90
1640930400 31.90
1640937600 31.90
1640944800 31.90
1640952000 31.90
1640959200 31.90
1640966400 31.90
1640973600 31.90
1640980800 31.90
1640988000 31.90
1641002400 31.90
1641009600 31.90
1641016800 31.90
1641024000 31.90
1641031200 31.90
1641038400 31.90
1641045600 31.90
1641052800 31.90
1641060000 31.90
1641067200 31.90
1641074400 31.90
1641081600 31.90
1641088800 31.90
1641096000 31.90
1641103200 31.90
1641110400 31.90
1641117600 31.90
1641124800 31.90
1641132000 31.90
1641139200 31.90
1641146400 31.90
1641153600 31.90
1641160800 31.90
1641168000 31.90
1641175200 31.90
1641182400 31.90
1641189600 31.90
1641196800 31.90
1641204000 31.90
1641211200 31.89
1641218400 31.90
1641225600 31.90
1641232800 31.90
1641240000 31.90
1641247200 31.90
1641254400 31.90
1641261600 31.90
1641268800 31.90
1641276000 31.89
1641283200 31.90
1641290400 31.90
1641297600 31.89
1641304800 31.89
1641312000 31.89
1641319200 31.89
1641326400 31.90
1641333600 31.90
1641340800 31.90
1641348000 31.90
1641355200 31.89
1641362400 31.90
1641369600 31.90
1641376800 31.90
1641384000 31.90
1641391200 31.86
1641398400 31.86
1641405600 31.85
1641412800 31.85
1641420000 31.86
1641427200 31.86
1641434400 31.86
1641441600 31.86
1641448800 31.86
1641456000 31.86
1641463200 31.86
1641470400 31.86
1641477600 31.85
1641484800 31.85
1641492000 31.86
1641499200 31.85
1641506400 31.86
1641513600 31.86
1641520800 31.86
1641528000 31.86
1641535200 31.86
1641542400 31.86
1641549600 31.86
1641556800 31.86
1641564000 31.86
1641571200 31.86
1641578400 31.86
1641585600 31.86
1641592800 31.86
1641600000 31.86
1641607200 31.86
1641614400 31.86
1641621600 31.86
1641628800 31.86
1641636000 31.86
1641643200 31.86
1641650400 31.86
1641657600 31.86
1641664800 31.86
1641672000 31.86
1641679200 31.86
1641686400 31.86
1641693600 31.86
1641700800 31.86
1641708000 31.86
1641715200 31.86
1641722400 31.86
1641729600 31.86
1641736800 31.86
1641744000 31.86
1641751200 31.86
1641758400 31.86
1641765600 31.86
1641772800 31.86
1641780000 31.86
1641787200 31.86
1641794400 31.86
1641801600 31.86
1641808800 31.86
1641816000 31.86
1641823200 31.86
1641830400 31.86
1641837600 31.86
1641844800 31.86
1641852000 31.86
1641859200 31.86
1641866400 31.86
1641873600 31.86
1641880800 31.86
1641888000 31.85
1641895200 31.86
1641902400 31.86
1641909600 31.86
1641916800 31.86
1641924000 31.86
1641931200 31.86
1641938400 31.86
1641945600 31.86
1641952800 31.86
1641960000 31.86
1641967200 31.86
1641974400 31.86
1641981600 31.86
1641988800 31.86
1641996000 31.86
1642003200 31.86
1642010400 31.86
1642017600 28.84
1642024800 31.86
1642032000 31.86
1642039200 31.86
1642046400 31.86
1642053600 31.86
1642060800 31.86
1642068000 31.86
1642075200 31.86
1642082400 31.86
1642089600 31.86
1642096800 31.86
1642104000 31.86
1642111200 31.86
1642118400 31.86
1642125600 31.86
1642132800 31.86
1642140000 31.86
1642147200 31.86
1642154400 31.86
1642161600 31.86
1642168800 31.86
1642176000 31.86
1642183200 31.86
1642190400 31.86
1642197600 31.86
1642204800 31.86
1642212000 31.86
1642219200 31.86
1642226400 31.86
1642233600 31.86
1642240800 31.86
1642248000 31.86
1642255200 31.86
1642262400 31.86
1642269600 31.86
1642276800 31.86
1642284000 31.86
1642291200 31.86
1642298400 31.86
1642305600 31.86
1642312800 31.86
1642320000 31.86
1642327200 31.86
1642334400 31.86
1642341600 31.86
1642348800 31.86
1642356000 31.86
1642363200 31.86
1642370400 31.86
1642377600 31.86
1642384800 31.86
1642392000 31.86
1642399200 31.85
1642406400 31.85
1642413600 31.86
1642420800 31.86
1642428000 31.86
1642435200 31.86
1642442400 31.86
1642449600 31.86
1642456800 31.86
1642464000 31.86
1642471200 31.86
1642478400 31.86
1642485600 31.86
1642492800 31.86
1642500000 31.86
1642507200 31.86
1642514400 31.86
1642521600 31.86
1642528800 31.86
1642536000 31.86
1642543200 31.86
1642550400 31.86
1642557600 31.86
1642564800 31.86
1642572000 31.86
1642579200 31.86
1642586400 31.86
1642593600 31.86
1642600800 31.86
1642608000 31.86
1642615200 31.86
1642622400 31.86
1642629600 31.86
1642636800 31.86
1642644000 31.86
1642651200 31.86
1642658400 31.86
1642665600 31.86
1642672800 31.86
1642680000 31.86
1642687200 31.86
1642694400 31.86
1642701600 31.86
1642708800 31.86
1642716000 31.86
1642723200 31.86
1642730400 31.86
1642737600 31.86
1642744800 31.86
1642752000 31.86
1642759200 31.86
1642766400 31.86
1642773600 31.86
1642780800 31.86
1642788000 31.81
1642795200 31.86
1642802400 31.86
1642809600 31.86
1642816800 31.86
1642824000 31.86
1642831200 31.86
1642838400 31.86
1642845600 31.86
1642852800 31.86
1642860000 31.86
1642867200 31.86
1642874400 31.86
1642881600 31.86
1642888800 31.86
1642896000 31.86
1642903200 31.86
1642910400 31.86
1642917600 31.86
1642924800 31.86
1642932000 31.86
1642939200 31.86
1642946400 31.86
1642953600 31.86
1642960800 31.86
1642968000 31.86
1642975200 31.86
1642982400 31.86
1642989600 31.86
1642996800 31.86
1643004000 31.86
1643011200 31.86
1643018400 31.86
1643025600 31.86
1643032800 31.86
1643040000 31.86
1643047200 31.86
1643054400 31.86
1643061600 31.86
1643068800 31.86
1643076000 31.86
1643083200 31.86
1643090400 31.86
1643097600 31.86
1643104800 31.86
1643112000 31.86
1643119200 31.86
1643126400 31.86
1643133600 31.86
1643140800 31.86
1643148000 31.86
1643155200 31.86
1643162400 31.86
1643169600 31.86
1643176800 31.86
1643184000 31.86
1643191200 31.86
1643198400 31.87
1643205600 31.87
1643212800 31.86
1643220000 31.86
1643227200 31.86
1643234400 31.86
1643241600 31.86
1643248800 31.86
1643256000 31.86
1643263200 31.86
1643270400 31.86
1643277600 31.86
1643284800 31.86
1643292000 31.86
1643299200 31.86
1643306400 31.86
1643313600 31.86
1643320800 31.86
1643328000 31.86
1643335200 31.86
1643342400 31.86
1643349600 31.86
1643356800 31.86
1643364000 31.86
1643371200 31.86
1643378400 31.86
1643385600 31.86
1643392800 31.86
1643400000 31.86
1643407200 31.86
1643414400 31.86
1643421600 31.86
1643428800 31.86
1643436000 31.86
1643443200 31.86
1643450400 31.86
1643457600 31.86
1643464800 31.86
1643472000 31.86
1643479200 31.86
1643486400 31.86
1643493600 31.86
1643500800 31.86
1643508000 31.86
1643515200 31.86
1643522400 31.86
1643529600 31.86
1643536800 31.86
1643544000 31.86
1643551200 31.86
1643558400 31.86
1643565600 31.86
1643572800 31.86
1643580000 31.86
1643587200 31.86
1643594400 31.86
1643601600 31.86
1643608800 31.86
1643616000 31.86
1643623200 31.86
1643630400 31.86
1643637600 31.86
1643644800 31.86
1643652000 31.86
1643659200 31.86
1643666400 31.86
1643680800 31.87
1643688000 31.87
1643695200 31.86
1643702400 31.86
1643709600 31.86
1643716800 31.86
1643724000 31.86
1643731200 31.86
1643738400 31.86
1643745600 31.86
1643752800 31.86
1643760000 31.86
1643767200 31.86
1643774400 31.87
1643781600 31.86
1643788800 31.86
1643796000 31.86
1643803200 31.87
1643810400 31.87
1643817600 31.87
1643824800 31.87
1643832000 31.87
1643839200 31.87
1643846400 31.87
1643853600 31.87
1643860800 31.87
1643868000 31.87
1643875200 31.87
1643882400 31.87
1643889600 31.87
1643896800 31.87
1643904000 31.87
1643911200 31.87
1643918400 31.87
1643925600 31.87
1643932800 31.87
1643940000 31.87
1643947200 31.87
1643954400 31.87
1643961600 31.87
1643968800 31.87
1643976000 31.87
1643983200 31.87
1643990400 31.87
1643997600 31.87
1644004800 31.87
1644012000 31.87
1644019200 31.87
1644026400 31.87
1644033600 31.87
1644040800 31.87
1644048000 31.87
1644055200 31.87
1644062400 31.87
1644069600 31.87
1644076800 31.87
1644084000 31.87
1644091200 31.87
1644098400 31.87
1644105600 31.87
1644112800 31.87
1644120000 31.87
1644127200 31.87
1644134400 31.87
1644141600 31.87
1644148800 31.87
1644156000 31.87
1644163200 31.87
1644170400 31.87
1644177600 31.87
1644184800 31.87
1644192000 31.87
1644199200 31.87
1644206400 31.87
1644213600 31.87
1644220800 31.87
1644228000 31.87
1644235200 31.87
1644242400 31.87
1644249600 31.87
1644256800 31.87
1644264000 31.87
1644271200 31.87
1644278400 31.87
1644285600 31.87
1644292800 31.87
1644300000 31.87
1644307200 31.87
1644314400 31.87
1644321600 31.87
1644328800 31.87
1644336000 31.87
1644343200 31.87
1644350400 31.87
1644357600 31.87
1644364800 31.87
1644372000 31.87
1644379200 31.87
1644386400 31.87
1644393600 31.87
1644400800 31.87
1644408000 31.87
1644415200 31.87
1644422400 31.87
1644429600 31.87
1644436800 31.87
1644444000 31.87
1644451200 31.87
1644458400 31.88
1644465600 31.87
1644472800 31.87
1644480000 31.87
1644487200 31.87
1644494400 31.87
1644501600 31.87
1644508800 31.87
1644516000 31.88
1644523200 31.87
1644530400 31.87
1644537600 31.87
1644544800 31.88
1644552000 31.88
1644559200 31.88
1644566400 31.88
1644573600 31.88
1644580800 31.87
1644588000 31.87
1644595200 31.87
1644602400 31.87
1644609600 31.87
1644616800 31.88
1644624000 31.87
1644631200 31.88
1644638400 31.88
1644645600 31.88
1644652800 31.88
1644660000 31.88
1644667200 31.88
1644674400 31.88
1644681600 31.87
1644688800 31.87
1644696000 31.87
1644703200 31.88
1644710400 31.88
1644717600 31.88
1644724800 31.88
1644732000 31.88
1644739200 31.87
1644746400 31.87
1644753600 31.87
1644760800 31.88
1644768000 31.88
1644775200 31.88
1644782400 31.88
1644789600 31.88
1644796800 31.88
1644804000 31.87
1644811200 31.87
1644818400 31.87
1644825600 31.88
1644832800 31.87
1644840000 31.87
1644847200 31.88
1644854400 31.88
1644861600 31.88
1644868800 31.88
1644876000 31.88
1644883200 31.88
1644890400 31.88
1644897600 31.88
1644904800 31.88
1644912000 31.88
1644919200 31.88
1644926400 31.88
1644933600 31.88
1644940800 31.88
1644948000 31.88
1644955200 31.88
1644962400 31.88
1644969600 31.88
1644976800 31.88
1644984000 31.88
1644991200 31.88
1644998400 31.87
1645005600 31.87
1645012800 31.88
1645020000 31.88
1645027200 31.88
1645034400 31.88
1645041600 31.88
1645048800 31.88
1645056000 31.88
1645063200 31.88
1645070400 31.88
1645077600 31.88
1645084800 31.88
1645092000 31.88
1645099200 31.88
1645106400 31.88
1645113600 31.88
1645120800 31.88
1645128000 31.88
1645135200 31.88
1645142400 31.88
1645149600 31.88
1645156800 31.88
1645164000 31.88
1645171200 31.88
1645178400 31.88
1645185600 31.88
1645192800 31.88
1645200000 31.88
1645207200 31.88
1645214400 31.88
1645221600 31.88
1645228800 31.88
1645236000 31.88
1645243200 31.88
1645250400 31.88
1645257600 31.88
1645264800 31.88
1645272000 31.88
1645279200 31.88
1645286400 31.88
1645293600 31.88
1645300800 31.88
1645308000 31.88
1645315200 31.88
1645322400 31.88
1645329600 31.88
1645336800 31.88
1645344000 31.88
1645351200 31.88
1645358400 31.88
1645365600 31.88
1645372800 31.88
1645380000 31.88
1645387200 31.88
1645394400 31.88
1645401600 31.88
1645408800 31.88
1645416000 31.88
1645423200 31.88
1645430400 31.88
1645437600 31.88
1645444800 31.88
1645452000 31.88
1645459200 31.88
1645466400 31.88
1645473600 31.88
1645480800 31.88
1645488000 31.88
1645495200 31.88
1645502400 31.88
1645509600 31.88
1645516800 31.88
1645524000 31.88
1645531200 31.88
1645538400 31.88
1645545600 31.88
1645552800 31.88
1645560000 31.88
1645567200 31.88
1645574400 31.88
1645581600 31.88
1645588800 31.88
1645596000 31.88
1645603200 31.88
1645610400 31.88
1645617600 31.88
1645624800 31.88
1645632000 31.88
1645639200 31.88
1645646400 31.88
1645653600 31.88
1645660800 31.88
1645668000 31.88
1645675200 31.88
1645682400 31.88
1645689600 31.88
1645696800 31.88
1645704000 31.88
1645711200 31.88
1645718400 31.88
1645725600 31.88
1645732800 31.89
1645740000 31.88
1645747200 31.88
1645754400 31.88
1645761600 31.88
1645768800 31.88
1645776000 31.89
1645783200 31.89
1645790400 31.89
1645797600 31.89
1645804800 31.89
1645812000 31.87
1645819200 31.87
1645826400 31.87
1645833600 31.89
1645840800 31.89
1645848000 31.89
1645855200 31.89
1645862400 31.89
1645869600 31.89
1645876800 31.89
1645884000 31.89
1645891200 31.89
1645898400 31.89
1645905600 31.89
1645912800 31.89
1645920000 31.89
1645927200 31.89
1645934400 31.89
1645941600 31.89
1645948800 31.89
1645956000 31.89
1645963200 31.89
1645970400 31.89
1645977600 31.89
1645984800 31.89
1645992000 31.89
1645999200 31.89
1646006400 31.89
1646013600 31.89
1646020800 31.89
1646028000 31.89
1646035200 31.89
1646042400 31.89
1646049600 31.89
1646056800 31.89
1646064000 31.89
1646071200 31.89
1646078400 31.89
1646085600 31.89
1646100000 31.89
1646107200 31.89
1646114400 31.89
1646121600 31.89
1646128800 31.89
1646136000 31.89
1646143200 31.89
1646150400 31.89
1646157600 31.89
1646164800 31.89
1646172000 31.89
1646179200 31.89
1646186400 31.89
1646193600 31.89
1646200800 31.89
1646208000 31.89
1646215200 31.89
1646222400 31.89
1646229600 31.89
1646236800 31.89
1646244000 31.89
1646251200 31.89
1646258400 31.89
1646265600 31.89
1646272800 31.89
1646280000 31.89
1646287200 31.89
1646294400 31.89
1646301600 31.89
1646308800 31.89
1646316000 31.89
1646323200 31.89
1646330400 31.89
1646337600 31.89
1646344800 31.89
1646352000 31.89
1646359200 31.89
1646366400 31.89
1646373600 31.89
1646380800 31.89
1646388000 31.89
1646395200 31.89
1646402400 31.89
1646409600 31.89
1646416800 31.89
1646424000 31.89
1646431200 31.89
1646438400 31.89
1646445600 31.89
1646452800 31.89
1646460000 31.89
1646467200 31.89
1646474400 31.89
1646481600 31.89
1646488800 31.89
1646496000 31.89
1646503200 31.89
1646510400 31.89
1646517600 31.89
1646524800 31.89
1646532000 31.89
1646539200 31.89
1646546400 31.89
1646553600 31.89
1646560800 31.89
1646568000 31.89
1646575200 31.89
1646582400 31.88
1646589600 31.89
1646596800 31.89
1646604000 31.89
1646611200 31.89
1646618400 31.89
1646625600 31.89
1646632800 31.89
1646640000 31.89
1646647200 31.89
1646654400 31.89
1646661600 31.89
1646668800 31.89
1646676000 31.89
1646683200 31.89
1646690400 31.89
1646697600 31.89
1646704800 31.89
1646712000 31.89
1646719200 31.89
1646726400 31.89
1646733600 31.89
1646740800 31.89
1646748000 31.89
1646755200 31.89
1646762400 31.89
1646769600 31.89
1646776800 31.89
1646784000 31.89
1646791200 31.89
1646798400 31.89
1646805600 31.89
1646812800 31.89
1646820000 31.89
1646827200 31.89
1646834400 31.90
1646841600 31.89
1646856000 31.90
1646863200 31.90
1646870400 31.90
1646877600 31.90
1646884800 31.90
1646892000 31.90
1646899200 31.90
1646906400 31.90
1646913600 31.89
1646920800 31.89
1646928000 31.89
1646935200 31.90
1646942400 31.89
1646949600 31.90
1646956800 31.90
1646964000 31.90
1646971200 31.90
1646978400 31.90
1646985600 31.90
1646992800 31.90
1647000000 31.90
1647007200 31.90
1647014400 31.90
1647021600 31.90
1647028800 31.90
1647036000 31.94
1647043200 31.93
1647050400 31.93
1647057600 31.93
1647064800 31.93
1647072000 31.93
1647079200 31.93
1647086400 31.93
1647093600 31.93
1647100800 31.93
1647108000 31.93
1647115200 31.93
1647122400 31.93
1647129600 31.93
1647136800 31.93
1647144000 31.93
1647151200 31.93
1647158400 31.93
1647165600 31.93
1647172800 31.93
1647180000 31.93
1647187200 31.93
1647194400 31.93
1647201600 31.93
1647208800 31.93
1647216000 31.93
1647223200 31.93
1647230400 31.93
1647237600 31.93
1647244800 31.93
1647252000 31.93
1647259200 31.93
1647266400 31.93
1647273600 31.93
1647280800 31.93
1647288000 31.93
1647295200 31.93
1647302400 31.93
1647309600 31.94
1647316800 31.93
1647324000 31.93
1647331200 31.93
1647338400 31.93
1647345600 31.93
1647352800 31.93
1647360000 31.94
1647367200 31.94
1647374400 31.94
1647381600 31.94
1647388800 31.94
1647396000 31.94
1647403200 31.94
1647410400 31.93
1647417600 31.93
1647424800 31.93
1647432000 31.93
1647439200 31.93
1647446400 31.93
1647453600 31.93
1647460800 31.93
1647468000 31.93
1647475200 31.93
1647482400 31.94
1647489600 31.94
1647496800 31.93
1647504000 31.94
1647511200 31.94
1647518400 31.94
1647525600 31.94
1647532800 31.94
1647540000 31.94
1647547200 31.94
1647554400 31.90
1647561600 31.90
1647568800 31.90
1647576000 31.90
1647583200 31.90
1647590400 31.90
1647597600 31.90
1647604800 31.90
1647612000 31.90
1647619200 31.90
1647626400 31.90
1647633600 31.90
1647640800 31.90
1647648000 31.90
1647655200 31.90
1647662400 31.90
1647669600 31.90
1647676800 31.90
1647684000 31.90
1647691200 31.90
1647698400 31.90
1647705600 31.90
1647712800 31.90
1647720000 31.90
1647727200 31.90
1647734400 31.90
1647741600 31.90
1647748800 31.90
1647756000 31.90
1647763200 31.90
1647770400 31.90
1647777600 31.90
1647784800 31.90
1647792000 31.90
1647799200 31.90
1647806400 31.90
1647813600 31.90
1647820800 31.90
1647828000 31.90
1647835200 31.90
1647842400 31.90
1647849600 31.90
1647856800 31.90
1647864000 31.89
1647871200 31.89
1647878400 31.89
1647885600 31.89
1647892800 31.89
1647900000 31.89
1647907200 31.89
1647914400 31.89
1647921600 31.89
1647928800 31.89
1647936000 31.89
1647943200 31.89
1647950400 31.89
1647957600 31.89
1647964800 31.89
1647972000 31.89
1647979200 31.89
1647986400 31.89
1647993600 31.89
1648000800 31.89
1648008000 31.89
1648015200 31.89
1648022400 31.90
1648029600 31.90
1648036800 31.89
1648044000 31.90
1648051200 31.89
1648058400 31.90
1648065600 31.89
1648072800 31.90
1648080000 31.89
1648087200 31.90
1648094400 31.90
1648101600 31.90
1648108800 31.90
1648116000 31.90
1648123200 31.90
1648130400 31.90
1648137600 31.90
1648144800 31.90
1648152000 31.90
1648159200 31.90
1648166400 31.90
1648173600 31.90
1648180800 31.90
1648188000 31.90
1648195200 31.90
1648202400 31.90
1648209600 31.90
1648216800 31.90
1648224000 31.90
1648231200 31.93
1648238400 31.90
1648245600 31.90
1648252800 31.90
1648260000 31.90
1648267200 31.90
1648274400 31.90
1648281600 31.90
1648288800 31.90
1648296000 31.90
1648303200 31.90
1648310400 31.90
1648317600 31.90
1648324800 31.90
1648332000 31.90
1648339200 31.90
1648346400 31.90
1648353600 31.90
1648360800 31.90
1648368000 31.90
1648375200 31.90
1648382400 31.90
1648389600 31.90
1648396800 31.90
1648404000 31.90
1648411200 31.90
1648418400 31.90
1648425600 31.90
1648432800 31.90
1648440000 31.90
1648447200 31.90
1648454400 31.89
1648461600 31.89
1648468800 31.89
1648476000 31.89
1648483200 31.89
1648490400 31.89
1648497600 31.89
1648504800 31.89
1648512000 31.89
1648519200 31.89
1648526400 31.84
1648533600 31.84
1648540800 31.84
1648548000 31.84
1648555200 31.84
1648562400 31.84
1648569600 31.86
1648576800 31.86
1648584000 31.85
1648591200 31.86
1648598400 31.85
1648605600 31.85
1648612800 31.86
1648620000 31.86
1648627200 31.86
1648634400 31.85
1648641600 31.85
1648648800 31.86
1648656000 31.86
1648663200 31.86
1648670400 31.85
1648677600 31.86
1648684800 31.86
1648692000 31.85
1648699200 31.86
1648706400 31.86
1648713600 31.85
1648720800 31.85
1648728000 31.86
1648735200 31.86
1648742400 31.86
1648749600 31.86
1648756800 31.86
1648764000 31.86
1648778400 31.90
1648785600 31.90
1648792800 31.90
1648800000 31.90
1648807200 31.90
1648814400 31.90
1648821600 31.90
1648828800 31.90
1648836000 31.90
1648843200 31.90
1648850400 31.90
1648857600 31.90
1648864800 31.90
1648872000 31.90
1648879200 31.90
1648886400 31.90
1648893600 31.90
1648900800 31.90
1648908000 31.90
1648915200 31.90
1648922400 31.90
1648929600 31.90
1648936800 31.90
1648944000 31.90
1648951200 31.90
1648958400 31.90
1648965600 31.90
1648972800 31.90
1648980000 31.90
1648987200 31.90
1648994400 31.90
1649001600 31.90
1649008800 31.90
1649016000 31.90
1649023200 31.90
1649030400 31.90
1649037600 31.90
1649044800 31.90
1649052000 31.90
1649059200 31.90
1649066400 31.90
1649073600 31.90
1649080800 31.90
1649088000 31.90
1649095200 31.90
1649102400 31.88
1649109600 31.90
1649116800 31.90
1649124000 31.90
1649131200 31.90
1649138400 31.90
1649145600 31.90
1649152800 31.90
1649160000 31.90
1649167200 31.90
1649174400 31.90
1649181600 31.90
1649188800 31.90
1649196000 31.90
1649203200 31.90
1649210400 31.90
1649217600 31.90
1649224800 31.90
1649232000 31.90
1649239200 31.90
1649246400 31.90
1649253600 31.90
1649260800 31.90
1649268000 31.90
1649275200 31.90
1649282400 31.90
1649289600 31.90
1649296800 31.90
1649304000 31.90
1649311200 31.90
1649318400 31.90
1649325600 31.90
1649332800 31.90
1649340000 31.89
1649347200 31.89
1649354400 31.89
1649361600 31.89
1649368800 31.89
1649376000 31.90
1649383200 31.90
1649390400 31.90
1649397600 31.90
1649404800 31.90
1649412000 31.90
1649419200 31.90
1649426400 31.90
1649433600 31.90
1649440800 31.91
1649448000 31.91
1649455200 31.91
1649462400 31.91
1649469600 31.91
1649476800 31.91
1649484000 31.91
1649491200 31.91
1649498400 31.91
1649505600 31.91
1649512800 31.91
1649520000 31.91
1649527200 31.91
1649534400 31.91
1649541600 31.91
1649548800 31.91
1649556000 31.91
1649563200 31.91
1649570400 31.91
1649577600 31.91
1649584800 31.91
1649592000 31.91
1649599200 31.91
1649606400 31.89
1649613600 31.89
1649620800 31.89
1649628000 31.89
1649635200 31.89
1649642400 31.91
1649649600 31.91
1649656800 31.91
1649664000 31.89
1649671200 31.89
1649678400 31.91
1649685600 31.91
1649692800 31.91
1649700000 31.90
1649707200 31.91
1649714400 31.91
1649721600 31.89
1649728800 31.89
1649736000 31.91
1649743200 31.91
1649750400 31.91
1649757600 31.91
1649764800 31.91
1649772000 31.91
1649779200 31.91
1649786400 31.91
1649793600 31.91
1649800800 31.91
1649808000 31.91
1649815200 31.91
1649822400 31.91
1649829600 31.91
1649836800 31.91
1649844000 31.91
1649851200 31.91
1649858400 31.91
1649865600 31.91
1649872800 31.91
1649880000 31.91
1649887200 31.91
1649894400 31.91
1649901600 31.91
1649908800 31.91
1649916000 31.91
1649923200 31.91
1649930400 31.91
1649937600 31.91
1649944800 31.91
1649952000 31.91
1649959200 31.91
1649966400 31.91
1649973600 31.91
1649980800 31.91
1649988000 31.91
1649995200 31.91
1650002400 31.91
1650009600 31.91
1650016800 31.91
1650024000 31.91
1650031200 31.91
1650038400 31.91
1650045600 31.91
1650052800 31.91
1650060000 31.91
1650067200 31.91
1650074400 31.91
1650081600 31.91
1650088800 31.91
1650096000 31.91
1650103200 31.91
1650110400 31.91
1650117600 31.91
1650124800 31.91
1650132000 31.91
1650139200 31.91
1650146400 31.91
1650153600 31.91
1650160800 31.91
1650168000 31.91
1650175200 31.91
1650182400 31.91
1650189600 31.91
1650196800 31.91
1650204000 31.91
1650211200 31.91
1650218400 31.91
1650225600 31.91
1650232800 31.91
1650240000 31.91
1650247200 31.91
1650254400 31.91
1650261600 31.91
1650268800 31.91
1650276000 31.91
1650283200 31.91
1650290400 31.91
1650297600 31.91
1650304800 31.91
1650312000 31.91
1650319200 31.91
1650326400 31.91
1650333600 31.91
1650340800 31.91
1650348000 31.91
1650355200 31.91
1650362400 31.91
1650369600 31.91
1650376800 31.91
1650384000 31.91
1650391200 31.91
1650398400 31.91
1650405600 31.91
1650412800 31.91
1650420000 31.91
1650427200 31.91
1650434400 31.91
1650441600 31.91
1650448800 31.91
1650456000 31.91
1650463200 31.91
1650470400 31.91
1650477600 31.91
1650484800 31.91
1650492000 31.91
1650499200 31.91
1650506400 31.91
1650513600 31.91
1650520800 31.91
1650528000 31.91
1650535200 31.91
1650542400 31.91
1650549600 31.91
1650556800 31.91
1650564000 31.91
1650571200 31.91
1650578400 31.91
1650585600 31.91
1650592800 31.91
1650600000 31.91
1650607200 31.91
1650614400 31.91
1650621600 31.91
1650628800 31.91
1650636000 31.91
1650643200 31.91
1650650400 31.91
1650657600 31.91
1650664800 31.91
1650672000 31.91
1650679200 31.91
1650686400 31.91
1650693600 31.91
1650700800 31.91
1650708000 31.91
1650715200 31.91
1650722400 31.91
1650729600 31.91
1650736800 31.91
1650744000 31.91
1650751200 31.91
1650758400 31.91
1650765600 31.91
1650772800 31.91
1650780000 31.91
1650787200 31.91
1650794400 31.91
1650801600 31.91
1650808800 31.91
1650816000 31.91
1650823200 31.91
1650830400 31.91
1650837600 31.91
1650844800 31.91
1650852000 31.91
1650859200 31.91
1650866400 31.91
1650873600 31.91
1650880800 31.91
1650888000 31.91
1650895200 31.91
1650902400 31.91
1650909600 31.91
1650916800 31.91
1650924000 31.91
1650931200 31.91
1650938400 31.91
1650945600 31.91
1650952800 31.91
1650960000 31.91
1650967200 31.91
1650974400 31.91
1650981600 31.91
1650988800 31.91
1650996000 31.91
1651003200 31.91
1651010400 31.91
1651017600 31.91
1651024800 31.91
1651032000 31.91
1651039200 31.91
1651046400 31.91
1651053600 31.91
1651060800 31.91
1651068000 31.91
1651075200 31.91
1651082400 31.91
1651089600 31.91
1651096800 31.91
1651104000 31.91
1651111200 31.91
1651118400 31.91
1651125600 31.91
1651132800 31.91
1651140000 31.91
1651147200 31.91
1651154400 31.91
1651161600 31.91
1651168800 31.92
1651176000 31.92
1651183200 31.92
1651190400 31.92
1651197600 31.92
1651204800 31.92
1651212000 31.92
1651219200 31.92
1651226400 31.92
1651233600 31.92
1651240800 31.92
1651248000 31.92
1651255200 31.92
1651262400 31.92
1651269600 31.92
1651276800 31.92
1651284000 31.92
1651291200 31.92
1651298400 31.92
1651305600 31.92
1651312800 31.92
1651320000 31.92
1651327200 31.92
1651334400 31.92
1651341600 31.92
1651348800 31.92
1651356000 31.92
1651370400 31.92
1651377600 31.92
1651384800 31.92
1651392000 31.92
1651399200 31.92
1651406400 31.92
1651413600 31.92
1651420800 31.92
1651428000 31.92
1651435200 31.92
1651442400 31.92
1651449600 31.92
1651456800 31.92
1651464000 31.92
1651471200 31.92
1651478400 31.92
1651485600 31.92
1651492800 31.90
1651500000 31.90
1651507200 31.90
1651514400 31.90
1651521600 31.92
1651528800 31.92
1651536000 31.92
1651543200 31.92
1651550400 31.92
1651557600 31.92
1651564800 31.92
1651572000 31.92
1651579200 31.92
1651586400 31.92
1651593600 31.92
1651600800 31.92
1651608000 31.92
1651615200 31.92
1651622400 31.92
1651629600 31.92
1651636800 31.92
1651644000 31.91
1651651200 31.91
1651658400 31.92
1651665600 31.92
1651672800 31.92
1651680000 31.92
1651687200 31.92
1651694400 31.92
1651701600 31.92
1651708800 31.92
1651716000 31.92
1651723200 31.92
1651730400 31.92
1651737600 31.92
1651744800 31.92
1651752000 31.92
1651759200 31.92
1651766400 31.92
1651773600 31.92
1651780800 31.92
1651788000 31.92
1651795200 31.92
1651802400 31.92
1651809600 31.92
1651816800 31.92
1651824000 31.92
1651831200 31.92
1651838400 31.92
1651845600 31.92
1651852800 31.92
1651860000 31.92
1651867200 31.92
1651874400 31.92
1651881600 31.92
1651888800 31.92
1651896000 31.92
1651903200 31.92
1651910400 31.92
1651917600 31.92
1651924800 31.92
1651932000 31.92
1651939200 31.92
1651946400 31.93
1651953600 31.93
1651960800 31.93
1651968000 31.93
1651975200 31.93
1651982400 31.93
1651989600 31.93
1651996800 31.93
1652004000 31.93
1652011200 31.93
1652018400 31.93
1652025600 31.93
1652032800 31.93
1652040000 31.93
1652047200 31.93
1652054400 31.93
1652061600 31.93
1652068800 31.93
1652076000 31.93
1652083200 31.93
1652090400 31.93
1652097600 31.93
1652104800 31.93
1652112000 31.93
1652119200 31.93
1652126400 31.92
1652133600 31.92
1652140800 31.92
1652148000 31.92
1652155200 31.92
1652162400 31.92
1652169600 31.92
1652176800 31.92
1652184000 31.92
1652191200 31.92
1652198400 31.92
1652205600 31.93
1652212800 31.92
1652220000 31.93
1652227200 31.93
1652234400 31.93
1652241600 31.93
1652248800 31.92
1652256000 31.93
1652263200 31.92
1652270400 31.93
1652277600 31.93
1652284800 31.93
1652292000 31.92
1652299200 31.93
1652306400 31.93
1652313600 31.93
1652320800 31.93
1652328000 31.93
1652335200 31.93
1652342400 31.92
1652349600 31.93
1652356800 31.93
1652364000 31.93
1652371200 31.93
1652378400 31.93
1652385600 31.93
1652392800 31.93
1652400000 31.93
1652407200 31.93
1652414400 31.93
1652421600 31.93
1652428800 31.93
1652436000 31.93
1652443200 31.93
1652450400 31.93
1652457600 31.93
1652464800 31.93
1652472000 31.93
1652479200 31.93
1652486400 31.93
1652493600 31.93
1652500800 31.93
1652508000 31.93
1652515200 31.93
1652522400 31.93
1652529600 31.93
1652536800 31.93
1652544000 31.93
1652551200 31.93
1652558400 31.93
1652565600 31.93
1652572800 31.93
1652580000 31.93
1652587200 31.93
1652594400 31.93
1652601600 31.93
1652608800 31.93
1652616000 31.93
1652623200 31.93
1652630400 31.93
1652637600 31.93
1652644800 31.93
1652652000 31.93
1652659200 31.93
1652666400 31.93
1652673600 31.93
1652680800 31.93
1652688000 31.93
1652695200 31.93
1652702400 31.93
1652709600 31.93
1652716800 31.93
1652724000 31.93
1652731200 31.93
1652738400 31.93
1652745600 31.93
1652752800 31.93
1652760000 31.93
1652767200 31.93
1652774400 31.93
1652781600 31.93
1652788800 31.93
1652796000 31.93
1652803200 31.93
1652810400 31.93
1652817600 31.93
1652824800 31.93
1652832000 31.93
1652839200 31.93
1652846400 31.93
1652853600 31.93
1652860800 31.93
1652868000 31.93
1652875200 31.93
1652882400 31.93
1652889600 31.93
1652896800 31.93
1652904000 31.93
1652911200 31.93
1652918400 31.93
1652925600 31.93
1652932800 31.93
1652940000 31.93
1652947200 31.93
1652954400 31.93
1652961600 31.93
1652968800 31.93
1652976000 31.93
1652983200 31.93
1652990400 31.93
1652997600 31.93
1653004800 31.93
1653012000 31.93
1653019200 31.93
1653026400 31.93
1653033600 31.93
1653040800 31.93
1653048000 31.93
1653055200 31.93
1653062400 31.93
1653069600 31.93
1653076800 31.93
1653084000 31.93
1653091200 31.93
1653098400 31.93
1653105600 31.93
1653112800 31.93
1653120000 31.93
1653127200 31.93
1653134400 31.93
1653141600 31.93
1653148800 31.93
1653156000 31.93
1653163200 31.93
1653170400 31.93
1653177600 31.93
1653184800 31.93
1653192000 31.93
1653199200 31.93
1653206400 31.93
1653213600 31.93
1653220800 31.93
1653228000 31.93
1653235200 31.93
1653242400 31.93
1653249600 31.93
1653256800 31.93
1653264000 31.93
1653271200 31.93
1653278400 31.93
1653285600 31.93
1653292800 31.93
1653300000 31.93
1653307200 31.93
1653314400 31.93
1653321600 31.93
1653328800 31.93
1653336000 31.93
1653343200 31.93
1653350400 31.93
1653357600 31.93
1653364800 31.93
1653372000 31.93
1653379200 31.93
1653386400 31.93
1653393600 31.93
1653400800 31.93
1653408000 31.93
1653415200 31.93
1653422400 31.93
1653429600 31.93
1653436800 31.93
1653444000 31.93
1653451200 31.93
1653458400 31.93
1653465600 31.93
1653472800 31.93
1653480000 31.93
1653487200 31.93
1653494400 31.93
1653501600 31.93
1653508740 31.93
1653516000 31.93
1653523200 31.93
1653530400 31.93
1653537600 31.93
1653544800 31.93
1653552000 31.93
1653559200 31.93
1653566400 31.93
1653573600 31.93
1653580800 31.93
1653588000 31.93
1653595200 31.93
1653602400 31.93
1653609600 31.93
1653616800 31.93
1653624000 31.93
1653631200 31.93
1653638400 31.93
1653645600 31.93
1653652800 31.93
1653660000 31.93
1653667200 31.93
1653674400 31.93
1653681600 31.93
1653688800 31.93
1653696000 31.93
1653703200 31.93
1653710400 31.93
1653717600 31.93
1653724800 31.93
1653732000 31.93
1653739200 31.93
1653746400 31.93
1653753600 31.93
1653760800 31.93
1653768000 31.93
1653775200 31.93
1653782400 31.93
1653789600 31.93
1653796800 31.93
1653804000 31.93
1653811200 31.93
1653818400 31.93
1653825600 31.93
1653832800 31.93
1653840000 31.93
1653847200 31.93
1653854400 31.93
1653861600 31.93
1653868800 31.93
1653876000 31.93
1653883200 31.93
1653890400 31.93
1653897600 31.93
1653904800 31.93
1653912000 31.93
1653919200 31.93
1653926400 31.93
1653933600 31.93
1653940800 31.93
1653948000 31.93
1653955200 31.93
1653962400 31.93
1653969600 31.93
1653976800 31.93
1653984000 31.93
1653991200 31.93
1653998400 31.93
1654005600 31.93
1654012800 31.93
1654020000 31.93
1654027200 31.93
1654034400 31.93
1654048800 31.93
1654056000 31.93
1654063200 31.93
1654070400 31.93
1654077600 31.93
1654084800 31.93
1654092000 31.93
1654099200 31.93
1654106400 31.93
1654113600 31.92
1654120800 31.92
1654128000 31.93
1654135200 31.93
1654142400 31.93
1654149600 31.93
1654156800 31.93
1654164000 31.93
1654171200 31.93
1654178400 31.93
1654185600 31.93
1654192800 31.93
1654200000 31.93
1654207200 31.93
1654214400 31.92
1654221600 31.92
1654228800 31.93
1654236000 31.93
1654243200 31.93
1654250400 31.93
1654257600 31.93
1654264800 31.93
1654272000 31.93
1654279200 31.93
1654286400 31.93
1654293600 31.93
1654300800 31.93
1654308000 31.94
1654315200 31.93
1654322400 31.93
1654329600 31.94
1654336800 31.94
1654344000 31.94
1654351200 31.94
1654358400 31.94
1654365600 31.93
1654372800 31.93
1654380000 31.93
1654387200 31.94
1654394400 31.94
1654401600 31.94
1654408800 31.94
1654416000 31.94
1654423200 31.94
1654430400 31.94
1654437600 31.94
1654444800 31.94
1654452000 31.94
1654459200 31.94
1654466400 31.94
1654473600 31.94
1654480800 31.94
1654488000 31.94
1654495200 31.94
1654502400 31.94
1654509600 31.94
1654516800 31.94
1654524000 31.94
1654531200 31.94
1654538400 31.94
1654545600 31.94
1654552800 31.94
1654560000 31.94
1654567200 31.94
1654574400 31.94
1654581600 31.94
1654588800 31.94
1654596000 31.94
1654603200 31.94
1654610400 31.94
1654617600 31.94
1654624800 31.94
1654632000 31.94
1654639200 31.94
1654646400 31.94
1654653600 31.94
1654660800 31.94
1654668000 31.94
1654675200 31.94
1654682400 31.94
1654689600 31.94
1654696800 31.94
1654704000 31.94
1654711200 31.94
1654718400 31.94
1654725600 31.94
1654732800 31.91
1654740000 31.92
1654747200 31.91
1654754400 31.91
1654761600 31.91
1654768800 31.92
1654776000 31.92
1654783200 31.91
1654790400 31.94
1654797600 31.94
1654804800 31.93
1654812000 31.94
1654819200 31.94
1654826400 31.94
1654833600 31.94
1654840800 31.94
1654848000 31.93
1654855200 31.94
1654862400 31.94
1654869600 31.94
1654876800 31.93
1654884000 31.93
1654891200 31.93
1654898400 31.94
1654905600 31.93
1654912800 31.93
1654920000 31.93
1654927200 31.93
1654934400 31.93
1654941600 31.93
1654948800 31.93
1654956000 31.93
1654963200 31.93
1654970400 31.93
1654977600 31.93
1654984800 31.93
1654992000 31.93
1654999200 31.93
1655006400 31.93
1655013600 31.93
1655020800 31.93
1655028000 31.93
1655035200 31.93
1655042400 31.92
1655049600 31.92
1655056800 31.93
1655064000 31.93
1655071200 31.93
1655078400 31.93
1655085600 31.93
1655092800 31.93
1655100000 31.93
1655107200 31.93
1655114400 31.93
1655121600 31.93
1655128800 31.93
1655136000 31.93
1655143200 31.93
1655150400 31.93
1655157600 31.93
1655164800 31.93
1655172000 31.93
1655179200 31.93
1655186400 31.93
1655193600 31.93
1655200800 31.93
1655208000 31.93
1655215200 31.93
1655222400 31.93
1655229600 31.93
1655236800 31.93
1655244000 31.93
1655251200 31.92
1655258400 31.93
1655265600 31.93
1655272800 31.93
1655280000 31.93
1655287200 31.94
1655294400 31.94
1655301600 31.94
1655308800 31.94
1655316000 31.94
1655323200 31.94
1655330400 31.94
1655337600 31.94
1655344800 31.94
1655352000 31.94
1655359200 31.94
1655366400 31.98
1655373600 31.94
1655380800 31.94
1655388000 31.94
1655395200 31.94
1655402400 31.94
1655409600 31.94
1655416800 31.94
1655424000 31.94
1655431200 31.94
1655438400 31.94
1655445600 31.94
1655452800 31.94
1655460000 31.94
1655467200 31.94
1655474400 31.94
1655481600 31.94
1655488800 31.94
1655496000 31.94
1655503200 31.94
1655510400 31.94
1655517600 31.94
1655524800 31.94
1655532000 31.94
1655539200 31.94
1655546400 31.94
1655553600 31.94
1655560800 31.94
1655568000 31.94
1655575200 31.93
1655582400 31.93
1655589600 31.93
1655596800 31.93
1655604000 31.93
1655611200 31.93
1655618400 31.93
1655625600 31.93
1655632800 31.93
1655640000 31.93
1655647200 31.93
1655654400 31.93
1655661600 31.94
1655668800 31.93
1655676000 31.93
1655683200 31.93
1655690400 31.93
1655697600 31.93
1655704800 31.93
1655712000 31.93
1655719200 31.94
1655726400 31.93
1655733600 31.93
1655740800 31.93
1655748000 31.94
1655755200 31.94
1655762400 31.94
1655769600 31.94
1655776800 31.94
1655784000 31.94
1655791200 31.98
1655798400 31.98
1655805600 31.98
1655812800 31.98
1655820000 31.98
1655827200 31.98
1655834400 31.98
1655841600 31.95
1655848800 31.95
1655856000 31.95
1655863200 31.95
1655870400 31.98
1655877600 31.98
1655884800 31.94
1655892000 31.94
1655899200 31.94
1655906400 31.94
1655913600 31.93
1655920800 31.94
1655928000 31.94
1655935200 31.94
1655942400 31.94
1655949600 31.94
1655956800 31.94
1655964000 31.94
1655971200 31.94
1655978400 31.94
1655985600 31.94
1655992800 31.94
1656000000 31.94
1656007200 31.94
1656014400 31.94
1656021600 31.94
1656028800 31.94
1656036000 31.94
1656043200 31.94
1656050400 31.94
1656057600 31.94
1656064800 31.94
1656072000 31.94
1656079200 31.94
1656086400 31.94
1656093600 31.94
1656100800 31.94
1656107940 31.94
1656115200 31.94
1656122400 31.94
1656129600 31.94
1656136800 31.94
1656144000 31.94
1656151200 31.94
1656158400 31.94
1656165600 31.94
1656172800 31.94
1656180000 31.94
1656187200 31.94
1656194400 31.94
1656201600 31.94
1656208800 31.94
1656216000 31.94
1656223200 31.94
1656230400 31.94
1656237600 31.94
1656244800 31.94
1656252000 31.94
1656259200 31.94
1656266400 31.94
1656273600 31.94
1656280800 31.94
1656288000 31.94
1656295200 31.94
1656302400 31.94
1656309600 31.94
1656316800 31.94
1656324000 31.94
1656331200 31.94
1656338400 31.94
1656345600 31.94
1656352800 31.94
1656360000 31.94
1656367200 31.94
1656374400 31.94
1656381600 31.94
1656388800 31.94
1656396000 31.94
1656403200 31.94
1656410400 31.94
1656417600 31.94
1656424800 31.94
1656432000 31.94
1656439200 31.94
1656446400 31.94
1656453600 31.94
1656460800 31.94
1656468000 31.94
1656475200 31.94
1656482400 31.94
1656489600 31.94
1656496800 31.94
1656504000 31.94
1656511200 31.94
1656518400 31.94
1656525600 31.94
1656532800 31.94
1656540000 31.94
1656547200 31.94
1656554400 31.94
1656561600 31.94
1656568800 31.94
1656576000 31.94
1656583200 31.94
1656590400 31.94
1656597600 31.94
1656604800 31.94
1656612000 31.94
1656619200 31.94
1656626400 31.94
1656640800 31.94
1656648000 31.94
1656655200 31.94
1656662400 31.94
1656669600 31.94
1656676800 31.94
1656684000 31.94
1656691200 31.94
1656698400 31.94
1656705600 31.94
1656712800 31.94
1656720000 31.94
1656727200 31.94
1656734400 31.94
1656741600 31.94
1656748800 31.94
1656756000 31.94
1656763200 31.94
1656770400 31.94
1656777600 31.94
1656784800 31.94
1656792000 31.94
1656799200 31.94
1656806400 31.94
1656813600 31.94
1656820800 31.94
1656828000 31.94
1656835200 31.94
1656842400 31.94
1656849600 31.94
1656856800 31.94
1656864000 31.94
1656871200 31.94
1656878400 31.94
1656885600 31.94
1656892800 31.94
1656900000 31.94
1656907200 31.94
1656914400 31.94
1656921600 31.94
1656928800 31.94
1656936000 31.94
1656943200 31.94
1656950400 31.94
1656957600 31.94
1656964800 31.94
1656972000 31.94
1656979200 31.94
1656986400 31.94
1656993600 31.94
1657000800 31.94
1657008000 31.94
1657015200 31.94
1657022400 31.94
1657029600 31.94
1657036800 31.94
1657044000 31.94
1657051200 31.94
1657058400 31.94
1657065600 31.94
1657072800 28.95
1657080000 28.95
1657087200 28.95
1657094400 28.95
1657101600 28.95
1657108800 28.95
1657116000 28.95
1657123200 28.95
1657130400 28.95
1657137600 28.95
1657144800 28.95
1657152000 28.95
1657159200 28.95
1657166400 31.94
1657173600 31.94
1657180800 31.94
1657188000 31.94
1657195200 31.94
1657202400 31.94
1657209600 31.94
1657216800 31.94
1657224000 31.94
1657231200 31.94
1657238400 31.94
1657245600 31.94
1657252800 31.94
1657260000 31.94
1657267200 31.94
1657274400 31.94
1657281600 31.94
1657288800 31.94
1657296000 31.94
1657303200 31.94
1657310400 31.94
1657317600 31.94
1657324800 31.94
1657332000 31.94
1657339200 31.94
1657346400 31.94
1657353600 31.94
1657360800 31.94
1657368000 31.94
1657375200 31.94
1657382400 31.94
1657389600 31.94
1657396800 31.94
1657404000 31.94
1657411200 31.94
1657418400 31.94
1657425600 31.94
1657432800 31.94
1657440000 31.94
1657447200 31.94
1657454400 31.94
1657461600 31.94
1657468800 31.94
1657476000 31.94
1657483200 31.94
1657490400 31.94
1657497600 31.94
1657504800 31.94
1657512000 31.94
1657519200 31.94
1657526400 31.94
1657533600 31.94
1657540800 31.94
1657548000 31.94
1657555200 31.94
1657562400 31.94
1657569600 31.94
1657576800 31.94
1657584000 31.94
1657591200 31.94
1657598400 31.94
1657605600 31.94
1657612800 31.94
1657620000 31.94
1657627200 31.94
1657634400 31.94
1657641600 31.94
1657648800 31.94
1657656000 31.94
1657663200 31.94
1657670400 31.95
1657677600 31.95
1657684800 31.95
1657692000 31.95
1657699200 31.95
1657706400 31.90
1657713600 31.90
1657720800 31.91
1657728000 31.91
1657735200 31.95
1657742400 31.95
1657749600 31.95
1657756800 31.95
1657764000 31.95
1657771200 31.95
1657778400 31.95
1657785600 31.95
1657792800 31.95
1657800000 31.95
1657807200 31.95
1657814400 31.95
1657821600 31.95
1657828800 31.95
1657836000 31.95
1657843200 31.95
1657850400 31.95
1657857600 31.95
1657864800 31.95
1657872000 31.95
1657879200 31.95
1657886400 31.95
1657893600 31.95
1657900800 31.95
1657908000 31.95
1657915200 31.95
1657922400 31.95
1657929600 31.95
1657936800 31.95
1657944000 31.95
1657951200 31.95
1657958400 31.95
1657965600 31.95
1657972800 31.95
1657980000 31.95
1657987200 31.95
1657994400 31.95
1658001600 31.95
1658008800 31.95
1658016000 31.95
1658023200 31.95
1658030400 31.95
1658037600 31.95
1658044800 31.95
1658052000 31.95
1658059200 31.95
1658066400 31.95
1658073600 31.95
1658080800 31.95
1658088000 31.95
1658095200 31.95
1658102400 31.95
1658109600 31.95
1658116800 31.95
1658124000 31.95
1658131200 31.95
1658138400 31.95
1658145600 31.95
1658152800 31.95
1658160000 31.95
1658167200 31.95
1658174400 31.95
1658181600 31.95
1658188800 31.95
1658196000 31.95
1658203200 31.95
1658210400 31.95
1658217600 31.95
1658224800 31.95
1658232000 31.95
1658239200 31.95
1658246400 31.95
1658253600 31.95
1658260800 31.95
1658268000 31.95
1658275200 31.95
1658282400 31.95
1658289600 31.95
1658296800 31.95
1658304000 31.95
1658311200 31.95
1658318400 31.95
1658325600 31.95
1658332800 31.95
1658340000 31.95
1658347200 31.95
1658354400 31.95
1658361600 28.96
1658368800 28.92
1658376000 28.92
1658383200 28.92
1658390400 28.96
1658397600 28.96
1658404800 28.96
1658412000 28.96
1658419200 31.95
1658426400 31.95
1658433600 31.95
1658440800 31.95
1658448000 31.96
1658455200 31.96
1658462400 31.96
1658469600 31.96
1658476800 31.96
1658484000 31.96
1658491200 31.96
1658498400 31.96
1658505540 31.95
1658512800 31.95
1658520000 31.95
1658527200 31.95
1658534400 31.95
1658541600 31.95
1658548800 31.95
1658556000 31.95
1658563200 31.95
1658570400 31.95
1658577600 31.95
1658584800 31.95
1658592000 31.95
1658599200 31.95
1658606400 31.95
1658613600 31.95
1658620800 31.95
1658628000 31.95
1658635200 31.95
1658642400 31.95
1658649600 31.95
1658656800 31.95
1658664000 31.95
1658671200 31.95
1658678400 31.95
1658685600 31.95
1658692800 31.95
1658700000 31.95
1658707200 31.95
1658714400 31.95
1658721600 31.95
1658728800 31.95
1658736000 31.95
1658743200 31.95
1658750400 31.95
1658757600 31.95
1658764800 31.95
1658772000 31.95
1658779200 31.95
1658786400 31.95
1658793600 31.95
1658800800 31.95
1658808000 31.95
1658815200 31.95
1658822400 31.95
1658829600 31.95
1658836800 31.95
1658844000 31.95
1658851200 31.95
1658858400 31.95
1658865600 31.95
1658872800 31.95
1658880000 31.95
1658887200 31.95
1658894400 31.95
1658901600 31.95
1658908800 31.95
1658916000 31.95
1658923200 31.95
1658930400 31.95
1658937600 31.95
1658944800 31.95
1658952000 31.95
1658959200 31.95
1658966400 31.95
1658973600 31.95
1658980800 31.95
1658988000 31.95
1658995200 31.95
1659002400 31.95
1659009600 31.95
1659016800 31.95
1659024000 31.95
1659031200 31.95
1659038400 31.95
1659045600 31.95
1659052800 31.95
1659060000 31.95
1659067200 31.95
1659074400 31.95
1659081600 31.95
1659088800 31.93
1659096000 31.93
1659103200 31.93
1659110400 31.93
1659117600 31.93
1659124800 31.93
1659132000 31.93
1659139200 31.93
1659146400 31.93
1659153600 31.93
1659160800 31.93
1659168000 31.93
1659175200 31.93
1659182400 31.93
1659189600 31.93
1659196800 31.93
1659204000 31.93
1659211200 31.93
1659218400 31.93
1659225600 31.93
1659232740 31.93
1659240000 31.93
1659247200 31.93
1659254400 31.93
1659261600 31.93
1659268800 31.93
1659276000 31.93
1659283200 31.93
1659290400 31.93
1659297600 31.93
1659304800 31.93
1659319200 31.93
1659326400 31.93
1659333600 31.93
1659340800 31.93
1659348000 31.93
1659355200 31.93
1659362400 31.93
1659369600 31.93
1659376800 31.93
1659384000 31.93
1659391200 31.93
1659398400 31.93
1659405600 31.93
1659412800 31.93
1659420000 31.93
1659427200 31.93
1659434400 31.93
1659441600 31.93
1659448800 31.93
1659456000 31.93
1659463200 31.93
1659470400 31.93
1659477600 31.93
1659484800 31.93
1659492000 31.93
1659499200 31.93
1659506400 31.93
1659513600 31.93
1659520800 31.93
1659528000 31.93
1659535200 31.93
1659542400 31.93
1659549600 31.93
1659556800 31.93
1659564000 31.93
1659571200 31.93
1659578400 31.93
1659585600 31.93
1659592800 31.93
1659600000 31.93
1659607200 31.93
1659614400 31.93
1659621600 31.93
1659628800 31.93
1659636000 31.93
1659643200 31.93
1659650400 31.93
1659657600 31.93
1659664800 31.93
1659672000 31.93
1659679200 31.93
1659686400 31.93
1659693600 31.93
1659700800 31.93
1659708000 31.93
1659715200 31.93
1659722400 31.93
1659729600 31.93
1659736800 31.93
1659744000 31.93
1659751200 31.93
1659758400 31.93
1659765600 31.93
1659772800 31.93
1659780000 31.93
1659787200 31.93
1659794400 31.93
1659801600 31.93
1659808800 31.93
1659816000 31.93
1659823200 31.93
1659830400 31.93
1659837600 31.93
1659844800 31.93
1659852000 31.93
1659859200 31.93
1659866400 31.93
1659873600 31.93
1659880800 31.93
1659888000 31.93
1659895200 31.93
1659902400 31.93
1659909600 31.93
1659916800 31.93
1659924000 31.93
1659931200 31.93
1659938400 31.93
1659945600 31.93
1659952800 31.93
1659960000 31.93
1659967200 31.93
1659974400 31.93
1659981600 31.93
1659988800 31.93
1659996000 31.93
1660003200 31.93
1660010400 31.93
1660017600 31.93
1660024800 31.93
1660032000 31.93
1660039200 31.93
1660046400 31.93
1660053600 31.93
1660060800 31.93
1660068000 31.93
1660075200 31.93
1660082400 31.93
1660089600 31.93
1660096800 31.93
1660104000 31.93
1660111200 31.93
1660118400 31.93
1660125600 31.93
1660132800 31.93
1660140000 31.93
1660147200 31.93
1660154400 31.93
1660161600 31.93
1660168800 31.93
1660176000 31.93
1660183200 31.93
1660190400 31.93
1660197600 31.93
1660204800 31.93
1660212000 31.95
1660219200 31.94
1660226400 31.93
1660233600 31.93
1660240800 31.93
1660248000 31.93
1660255200 31.93
1660262400 31.93
1660269600 31.93
1660276800 31.93
1660284000 31.93
1660291200 31.93
1660298400 31.93
1660305600 31.93
1660312800 31.93
1660320000 31.93
1660327200 31.93
1660334400 31.93
1660341600 31.93
1660348800 31.93
1660356000 31.94
1660363200 31.94
1660370400 31.94
1660377600 31.94
1660384800 31.94
1660392000 31.94
1660399200 31.93
1660406400 31.93
1660413600 31.93
1660420800 31.94
1660428000 31.94
1660435200 31.94
1660442400 31.94
1660449600 31.94
1660456800 31.94
1660464000 31.94
1660471200 31.94
1660478400 31.94
1660485600 31.94
1660492800 31.94
1660500000 31.94
1660507200 31.94
1660514400 31.94
1660521600 31.94
1660528800 31.93
1660536000 31.94
1660543200 31.94
1660550400 31.94
1660557600 31.94
1660564800 31.93
1660572000 31.94
1660579200 31.94
1660586400 31.94
1660593600 31.94
1660600800 31.94
1660608000 31.94
1660615200 31.94
1660622400 31.94
1660629600 31.94
1660636800 31.94
1660644000 31.94
1660651200 31.94
1660658400 31.94
1660665600 31.94
1660672800 31.94
1660680000 31.94
1660687200 31.94
1660694400 31.94
1660701600 31.94
1660708800 31.94
1660716000 31.94
1660723200 31.94
1660730400 31.94
1660737600 31.94
1660744800 31.94
1660752000 31.94
1660759200 31.94
1660766400 31.94
1660773600 31.94
1660780800 31.94
1660788000 31.94
1660795200 31.94
1660802400 31.94
1660809600 31.94
1660816800 31.94
1660824000 31.94
1660831200 31.94
1660838400 31.94
1660845600 31.94
1660852800 31.94
1660860000 31.94
1660867200 31.94
1660874400 31.94
1660881600 31.95
1660888800 31.95
1660896000 31.95
1660903200 31.95
1660910400 31.95
1660917600 31.95
1660924800 31.95
1660932000 31.95
1660939200 31.95
1660946400 31.95
1660953600 31.95
1660960800 31.95
1660968000 31.95
1660975200 31.95
1660982400 31.95
1660989600 31.95
1660996800 31.95
1661004000 31.95
1661011200 31.95
1661018400 31.95
1661025600 31.95
1661032800 31.95
1661040000 31.95
1661047200 31.95
1661054400 31.95
1661061600 31.95
1661068800 31.95
1661076000 31.95
1661083200 31.95
1661090400 31.95
1661097600 31.95
1661104800 31.95
1661112000 31.95
1661119200 31.95
1661126400 31.95
1661133600 31.95
1661140800 31.95
1661148000 31.95
1661155200 31.95
1661162400 31.95
1661169600 31.95
1661176800 31.95
1661184000 31.95
1661191200 31.95
1661198400 31.95
1661205600 31.91
1661212800 31.91
1661220000 31.91
1661227200 31.91
1661234400 31.91
1661241600 31.91
1661248800 31.91
1661256000 31.91
1661263200 31.91
1661270400 31.91
1661277600 31.91
1661284800 31.91
1661292000 31.92
1661299200 31.92
1661306400 31.92
1661313600 31.91
1661320800 31.92
1661328000 31.91
1661335200 31.91
1661342400 31.92
1661349600 31.92
1661356800 31.92
1661364000 31.92
1661371200 31.92
1661378400 31.92
1661385600 31.92
1661392800 31.92
1661400000 31.92
1661407200 31.92
1661414400 31.92
1661421600 31.92
1661428800 31.90
1661436000 31.92
1661443200 31.92
1661450400 31.92
1661457600 31.92
1661464800 31.92
1661472000 31.92
1661479200 31.92
1661486400 31.92
1661493600 31.92
1661500800 31.92
1661508000 31.92
1661515200 31.92
1661522400 31.92
1661529600 31.92
1661536800 31.92
1661544000 31.92
1661551200 31.92
1661558400 31.92
1661565600 31.92
1661572800 31.92
1661580000 31.92
1661587200 31.92
1661594400 31.92
1661601600 31.92
1661608800 31.92
1661616000 31.92
1661623200 31.92
1661630400 31.92
1661637600 31.92
1661644800 31.92
1661652000 31.92
1661659200 31.92
1661666400 31.92
1661673600 31.92
1661680800 31.92
1661688000 31.92
1661695200 31.92
1661702400 31.92
1661709600 31.92
1661716800 31.92
1661724000 31.92
1661731200 31.92
1661738400 31.92
1661745600 31.92
1661752800 31.92
1661760000 31.92
1661767200 31.92
1661774400 31.92
1661781600 31.92
1661788800 31.92
1661796000 31.92
1661803200 31.92
1661810400 31.92
1661817600 31.92
1661824800 31.92
1661832000 31.92
1661839200 31.92
1661846400 31.92
1661853600 31.92
1661860800 31.92
1661868000 31.92
1661875200 31.92
1661882400 31.92
1661889600 31.92
1661896800 31.92
1661904000 31.92
1661911200 31.92
1661918400 31.92
1661925600 31.92
1661932800 31.92
1661940000 31.92
1661947200 31.92
1661954400 31.92
1661961600 31.92
1661968800 31.92
1661976000 31.92
1661983200 31.92
1661997600 31.92
1662004800 31.92
1662012000 31.92
1662019200 31.92
1662026400 31.92
1662033600 31.92
1662040800 28.98
1662048000 28.98
1662055200 31.92
1662062400 31.92
1662069600 31.92
1662076800 31.92
1662084000 31.92
1662091200 31.92
1662098400 31.92
1662105600 31.92
1662112800 31.92
1662120000 31.92
1662127200 31.92
1662134400 31.92
1662141600 31.92
1662148800 31.92
1662156000 31.92
1662163200 31.92
1662170400 31.92
1662177600 31.92
1662184800 31.92
1662192000 31.92
1662199200 31.92
1662206400 31.92
1662213600 31.92
1662220800 31.92
1662228000 31.92
1662235200 31.92
1662242400 31.92
1662249600 31.92
1662256800 31.92
1662264000 31.92
1662271200 31.92
1662278400 31.92
1662285600 31.92
1662292800 31.92
1662300000 31.92
1662307200 31.92
1662314400 31.92
1662321600 31.92
1662328800 31.92
1662336000 31.92
1662343200 31.92
1662350400 31.92
1662357600 31.92
1662364800 31.92
1662372000 31.92
1662379200 31.92
1662386400 31.92
1662393600 31.92
1662400800 31.92
1662408000 31.92
1662415200 31.92
1662422400 31.93
1662429600 31.92
1662436800 31.92
1662444000 31.92
1662451200 31.92
1662458400 31.92
1662487200 31.92
1662494400 31.92
1662501600 31.93
1662508800 31.93
1662516000 31.93
1662523200 31.93
1662530400 31.93
1662537600 31.93
1662544800 31.93
1662552000 31.93
1662559200 31.92
1662566400 31.92
1662573600 31.92
1662580800 31.92
1662588000 31.92
1662595200 31.92
1662602400 31.92
1662609600 31.92
1662616800 31.92
1662624000 31.92
1662631200 31.92
1662638400 31.92
1662645600 31.92
1662652800 31.92
1662660000 31.92
1662667200 31.92
1662674400 31.92
1662681600 31.93
1662688800 31.93
1662696000 31.93
1662703200 31.93
1662710400 31.93
1662717600 31.93
1662724800 31.93
1662732000 31.93
1662739200 31.93
1662746400 31.93
1662753600 31.93
1662760800 31.93
1662768000 31.93
1662775200 31.93
1662782400 31.93
1662789600 31.93
1662796800 31.93
1662804000 31.93
1662811200 31.93
1662818400 31.93
1662825600 31.93
1662832800 31.93
1662840000 31.93
1662847200 31.93
1662854400 31.93
1662861600 31.93
1662868800 31.93
1662876000 31.93
1662883200 31.93
1662890400 31.93
1662897600 31.93
1662904800 31.93
1662912000 31.93
1662919200 31.93
1662926400 31.93
1662933600 31.93
1662940800 31.93
1662948000 31.93
1662955200 31.93
1662962400 31.93
1662969600 31.93
1662976800 31.93
1662984000 31.93
1662991200 31.93
1662998400 31.93
1663005600 31.93
1663012800 31.93
1663020000 31.93
1663027200 31.93
1663034400 31.93
1663041600 31.93
1663048800 31.93
1663056000 31.93
1663063200 31.93
1663070400 31.93
1663077600 31.93
1663084800 31.93
1663092000 31.93
1663099200 31.93
1663106400 31.93
1663113600 31.93
1663120800 31.93
1663128000 31.93
1663135200 31.93
1663142400 31.93
1663149600 31.93
1663156800 31.93
1663164000 31.93
1663171200 31.93
1663178400 31.93
1663185600 31.93
1663192800 31.93
1663200000 31.94
1663207200 31.94
1663214400 31.94
1663221600 31.94
1663228800 31.94
1663236000 31.94
1663243200 31.94
1663250400 31.94
1663257600 31.94
1663264800 31.94
1663272000 31.94
1663279200 31.94
1663286400 31.94
1663293600 31.94
1663300800 31.94
1663308000 31.94
1663315200 31.96
1663322400 31.96
1663329600 31.96
1663336800 31.96
1663344000 31.96
1663351200 31.96
1663358400 31.96
1663365600 31.96
1663372800 31.96
1663380000 31.96
1663387200 31.96
1663394400 31.96
1663401600 31.96
1663408800 31.96
1663416000 31.96
1663423200 31.96
1663430400 31.96
1659312000 31.93
1661990400 31.92
1663437600 31.96
1663444800 31.96
1663452000 31.96
1663459200 31.96
1663466400 31.96
1663473600 31.96
1663480800 31.96
1663488000 31.96
1663495200 31.96
1663502400 31.96
1663509600 31.96
1663516800 31.96
1663524000 31.96
1663531200 31.96
1663538400 31.96
1663545600 31.96
1663552800 31.96
1663560000 31.96
1663567200 31.96
1663574400 31.96
1663581600 31.96
1663588800 31.96
1663596000 31.96
1663603200 31.96
1663610400 31.96
1663617600 31.96
1663624800 31.96
1663632000 31.96
1663639200 31.96
1663646400 31.96
1663653600 31.96
1663660800 31.96
1663668000 31.96
1663675200 31.96
1663682400 31.96
1663689600 31.96
1663696800 31.96
1663704000 31.96
1663711200 31.96
1663718400 31.96
1663725600 31.96
1663732800 31.96
1663740000 31.96
1663747200 31.96
1663754400 31.96
1663761600 31.96
1663768800 31.96
1663776000 31.96
1663783200 31.96
1663790400 31.96
1663797600 31.96
1663804800 31.96
1663812000 31.96
1663819200 31.96
1663826400 31.96
1663833600 31.96
1663840800 31.96
1663848000 31.96
1663855200 31.96
1663862400 31.96
1663869600 31.96
1663876800 31.96
1663884000 31.96
1663891200 31.96
1663898400 31.96
1663905600 31.96
1663912800 31.96
1663920000 31.96
1663927200 31.96
1663934400 31.96
1663941600 31.96
1663948800 31.96
1663956000 31.96
1663963200 31.96
1663970400 31.96
1663977600 31.96
1663984800 31.96
1663992000 31.96
1663999200 31.96
1664006400 31.96
1664013600 31.96
1664020800 31.96
1664028000 31.96
1664035200 31.96
1664042400 31.96
1664049600 31.96
1664056800 31.96
1664064000 31.96
1664071200 31.96
1664078400 31.96
1664085600 31.96
1664092800 31.96
1664100000 31.97
1664107200 31.97
1664114400 31.97
1664121600 31.97
1664128800 31.97
1664136000 31.97
1664143200 31.97
1664150400 31.96
1664157600 31.97
1664164800 31.96
1664172000 31.97
1664179200 31.97
1664186400 31.97
1664193600 31.97
1664200800 31.96
1664208000 31.96
1664215200 31.96
1664222400 31.96
1664229600 31.96
1664236800 31.96
1664244000 31.96
1664251200 31.96
1664258400 31.96
1664265600 31.96
1664272800 31.96
1664280000 31.96
1664287200 31.96
1664294400 31.96
1664301600 31.96
1664308800 31.96
1664316000 31.96
1664323200 31.96
1664330400 31.96
1664337600 31.96
1664344800 31.96
1664352000 31.96
1664359200 31.96
1664366400 31.96
1664373600 31.96
1664380800 31.96
1664388000 31.96
1664395200 31.96
1664402400 31.96
1664409600 31.96
1664416800 31.96
1664424000 31.96
1664431200 31.96
1664438400 31.96
1664445600 31.96
1664452800 31.96
1664460000 31.96
1664467200 31.96
1664474400 31.96
1664481600 31.96
1664488800 31.96
1664496000 31.96
1664503200 31.96
1664510400 31.96
1664517600 31.96
1664524800 31.96
1664532000 31.96
1664539200 31.96
1664546400 31.96
1664553600 31.96
1664560800 31.96
1664568000 31.96
1664575200 31.96
1664582400 31.96
1664589600 31.96
1664596800 31.96
1664604000 31.96
1664611200 31.96
1664618400 31.96
1664625600 31.96
1664632800 31.96
1664640000 31.96
1664647200 31.96
1664654400 31.96
1664661600 31.96
1664668800 31.96
1664676000 31.96
1664683200 31.96
1664690400 31.96
1664697600 31.96
1664704800 31.96
1664712000 31.96
1664719200 31.96
1664726400 31.96
1664733600 31.96
1664740800 31.96
1664748000 31.96
1664755200 31.96
1664762400 31.96
1664769600 31.96
1664776800 31.96
1664784000 31.96
1664791200 31.96
1664798400 31.96
1664805600 31.96
1664812800 31.96
1664820000 31.96
1664827200 31.96
1664834400 31.96
1664841600 31.96
1664848800 31.96
1664856000 31.96
1664863200 31.96
1664870400 31.96
1664877600 31.96
1664884800 31.96
1664892000 31.96
1664899200 31.96
1664906400 31.96
1664913600 31.96
1664920800 31.96
1664928000 31.96
1664935200 31.96
1664942400 31.96
1664949600 31.97
1664956800 31.98
1664964000 31.98
1664971200 31.98
1664978400 31.96
1664985600 31.96
1664992800 31.96
1665000000 31.96
1665007200 31.96
1665014400 31.96
1665021600 31.96
1665028800 31.96
1665036000 31.96
1665043200 31.96
1665050400 31.96
1665057600 31.96
1665064800 31.96
1665072000 31.96
1665079200 31.96
1665086400 31.96
1665093600 31.96
1665100800 31.96
1665108000 31.96
1665115200 31.96
1665122400 31.96
1665129600 31.96
1665136800 31.96
1665144000 31.96
1665151200 31.96
1665158400 31.96
1665165600 31.96
1665172800 31.96
1665180000 31.96
1665187200 31.96
1665194400 31.96
1665201600 31.96
1665208800 31.96
1665216000 31.96
1665223200 31.96
1665230400 31.96
1665237600 31.96
1665244800 31.96
1665252000 31.96
1665259200 31.96
1665266400 31.96
1665273600 31.96
1665280800 31.96
1665288000 31.96
1665295200 31.96
1665302400 31.96
1665309600 31.96
1665316800 31.96
1665324000 31.96
1665331200 31.96
1665338400 31.96
1665345600 31.96
1665352800 31.96
1665360000 31.96
1665367200 31.96
1665374400 31.96
1665381600 31.96
1665388800 31.96
1665396000 31.96
1665403200 31.96
1665410400 31.96
1665417600 31.96
1665424800 31.96
1665432000 31.96
1665439200 31.96
1665446400 31.96
1665453600 31.96
1665460800 31.97
1665468000 31.96
1665475200 31.96
1665482400 31.97
1665489600 31.97
1665496800 31.97
1665504000 31.97
1665511200 31.97
1665518400 31.97
1665525600 31.97
1665532800 31.97
1665540000 31.97
1665547200 31.97
1665554400 31.97
1665561600 31.97
1665568800 31.97
1665576000 31.97
1665583200 31.97
1665590400 31.97
1665597600 31.97
1665604800 31.97
1665612000 31.97
1665619200 31.97
1665626400 31.97
1665633600 31.97
1665640800 31.97
1665648000 31.97
1665655200 31.96
1665662400 31.97
1665669600 31.97
1665676800 31.97
1665684000 31.97
1665691200 31.96
1665698400 31.97
1665705600 31.97
1665712800 31.97
1665720000 31.97
1665727200 31.97
1665734400 31.96
1665741600 31.97
1665748800 31.97
1665756000 31.97
1665763200 31.97
1665770400 31.97
1665777600 31.97
1665784800 31.97
1665792000 31.97
1665799200 31.97
1665806400 31.97
1665813600 31.97
1665820800 31.97
1665828000 31.97
1665835200 31.97
1665842400 31.97
1665849600 31.97
1665856800 31.97
1665864000 31.97
1665871200 31.97
1665878400 31.97
1665885600 31.97
1665892800 31.97
1665900000 31.97
1665907200 31.97
1665914400 31.97
1665921600 31.97
1665928800 31.97
1665936000 31.97
1665943200 31.97
1665950400 31.97
1665957600 31.97
1665964800 31.97
1665972000 31.97
1665979200 31.97
1665986400 31.97
1665993600 31.97
1666000800 31.97
1666008000 31.97
1666015200 31.97
1666022400 31.97
1666029600 31.97
1666036800 31.97
1666044000 31.97
1666051200 31.97
1666058400 31.97
1666065600 31.97
1666072800 31.97
1666080000 31.97
1666087200 31.97
1666094400 31.97
1666101600 31.97
1666108800 31.97
1666116000 31.97
1666123200 31.97
1666130400 31.97
1666137600 31.97
1666144800 31.97
1666152000 31.97
1666159200 31.97
1666166400 31.97
1666173600 31.96
1666180800 31.96
1666188000 31.97
1666195200 31.97
1666202400 31.97
1666209600 31.97
1666216800 31.97
1666224000 31.97
1666231200 31.97
1666238400 31.97
1666245600 31.97
1666252800 31.97
1666260000 31.97
1666267200 31.97
1666274400 31.97
1666281600 31.97
1666288800 31.97
1666296000 31.97
1666303200 31.97
1666310400 31.97
1666317600 31.97
1666324800 31.97
1666332000 31.97
1666339200 31.97
1666346400 31.97
1666353600 31.97
1666360800 31.97
1666368000 31.97
1666375200 31.97
1666382400 31.97
1666389600 31.97
1666396800 31.97
1666404000 31.97
1666411200 31.97
1666418400 31.97
1666425600 31.97
1666432800 31.97
1666440000 31.97
1666447200 31.97
1666454400 31.97
1666461600 31.97
1666468800 31.97
1666476000 31.97
1666483200 31.97
1666490400 31.97
1666497600 31.97
1666504800 31.97
1666512000 31.97
1666519200 31.97
1666526400 31.97
1666533600 31.97
1666540800 31.97
1666548000 31.97
1666555200 31.97
1666562400 31.97
1666569600 31.97
1666576800 31.97
1666584000 31.97
1666591200 31.97
1666598400 31.97
1666605600 31.97
1666612800 31.97
1666620000 31.97
1666627200 31.97
1666634400 31.97
1666641600 31.97
1666648800 31.97
1666656000 31.97
1666663200 31.97
1666670400 31.97
1666677600 31.97
1666684800 31.97
1666692000 31.97
1666699200 31.97
1666706400 31.97
1666713600 31.97
1666720800 31.97
1666728000 31.97
1666735200 31.97
1666742400 31.97
1666749600 31.97
1666756800 31.97
1666764000 31.97
1666771200 31.97
1666778400 31.97
1666785600 31.97
1666792800 31.97
1666800000 31.97
1666828800 31.97
1666836000 31.97
1666843200 31.97
1666850400 31.97
1666857600 31.97
1666864800 31.97
1666872000 31.97
1666879200 31.97
1666886400 31.97
1666893600 31.97
1666900800 31.97
1666908000 31.97
1666915200 31.97
1666922400 31.97
1666929600 31.97
1666936800 31.97
1666944000 31.97
1666951200 31.97
1666958400 31.97
1666965600 31.97
1666972800 31.97
1666980000 31.97
1666987200 31.97
1666994400 31.97
1667001600 31.97
1667008800 31.97
1667016000 31.97
1667023200 31.97
1667030400 31.97
1667037600 31.97
1667044800 31.97
1667052000 31.97
1667059200 31.97
1667066400 31.97
1667073600 31.97
1667080800 31.97
1667088000 31.97
1667095200 31.97
1667102400 31.97
1667109600 31.97
1667116800 31.97
1667124000 31.97
1667131200 31.97
1667138400 31.97
1667145600 31.97
1667152800 31.97
1667160000 31.97
1667167200 31.97
1667174400 31.97
1667181600 31.97
1667188800 31.97
1667196000 31.97
1667203200 31.97
1667210400 31.97
1667217600 31.97
1667224800 31.97
1667232000 31.97
1667239200 31.97
1667260800 31.97
1667246400 31.97
1667253600 31.97
1667268000 31.97
1667275200 31.97
1667282400 31.97
1667289600 31.97
1667296800 31.97
1667304000 31.97
1667311200 31.97
1667318400 31.97
1667325600 31.97
1667332800 31.97
1667340000 31.97
1667347200 31.97
1667354400 31.97
1667361600 31.97
1667368800 31.97
1667376000 31.97
1667383200 31.97
1667390400 31.97
1667397600 31.97
1667404800 31.97
1667412000 31.97
1667419200 31.97
1667426400 31.98
1667433600 31.98
1667440800 31.98
1667448000 31.97
1667455200 31.97
1667462400 31.98
1667469600 31.98
1667476800 31.98
1667484000 31.97
1667491200 31.97
1667498400 31.97
1667505600 31.97
1667512800 31.97
1667520000 31.97
1667527200 31.98
1667534400 31.97
1667541600 31.97
1667548800 31.97
1667556000 31.97
1667563200 31.98
1667570400 31.97
1667577600 31.97
1667584800 31.98
1667592000 31.98
1667599200 31.98
1667606400 31.98
1667613600 31.98
1667620800 31.98
1667628000 31.98
1667635200 31.97
1667642400 31.97
1667649600 31.97
1667656800 31.97
1667664000 31.97
1667671200 31.97
1667678400 31.97
1667685600 31.97
1667692800 31.98
1667700000 31.97
1667707200 31.97
1667714400 31.98
1667721600 31.98
1667728800 31.98
1667736000 31.98
1667743200 31.98
1667750400 31.98
1667757600 31.98
1667764800 31.98
1667772000 31.98
1667779200 31.98
1667786400 31.98
1667793600 31.98
1667800800 31.98
1667808000 31.98
1667815200 31.98
1667822400 31.98
1667829600 31.98
1667836800 31.98
1667844000 31.98
1667851200 31.98
1667858400 31.98
1667865600 31.98
1667872800 31.98
1667880000 31.98
1667887200 31.98
1667894400 31.98
1667901600 31.98
1667908800 31.98
1667916000 31.98
1667923200 31.98
1667930400 31.98
1667937600 31.98
1667944800 31.98
1667952000 31.98
1667959200 31.98
1667966400 31.98
1667973600 31.98
1667980800 31.98
1667988000 31.98
1667995200 31.98
1668002400 31.98
1668009600 31.98
1668016800 31.98
1668024000 31.98
1668031200 31.98
1668038400 31.98
1668045600 31.98
1668052800 31.98
1668060000 31.98
1668067200 31.98
1668074400 31.98
1668081600 31.98
1668088800 31.98
1668096000 31.98
1668103200 31.98
1668110400 31.98
1668117600 31.98
1668124800 31.98
1668132000 31.98
1668139200 31.98
1668146400 31.98
1668153600 31.98
1668160800 31.98
1668168000 31.98
1668175200 31.98
1668182400 31.98
1668189600 31.98
1668196800 31.98
1668204000 31.98
1668211200 31.98
1668218400 31.98
1668225600 31.98
1668232800 31.98
1668240000 31.98
1668247200 31.98
1668254400 31.98
1668261600 31.98
1668268800 31.98
1668276000 31.98
1668283200 31.98
1668290400 31.98
1668297600 31.98
1668304800 31.98
1668312000 31.98
1668319200 31.98
1668326400 31.98
1668333600 31.98
1668340800 31.98
1668348000 31.98
1668355200 31.98
1668362400 31.98
1668369600 31.98
1668376800 31.98
1668384000 31.98
1668391200 31.98
1668398400 31.98
1668405600 31.98
1668412800 31.98
1668420000 31.98
1668427200 31.98
1668434400 31.98
1668441600 31.98
1668448800 31.98
1668456000 31.98
1668463200 31.98
1668470400 31.98
1668477600 31.98
1668484800 31.98
1668492000 31.98
1668499200 31.98
1668506400 31.98
1668513600 31.98
1668520800 31.98
1668528000 31.98
1668535200 31.98
1668542400 31.98
1668549600 31.98
1668556800 31.98
1668564000 31.98
1668571200 31.97
1668578400 31.98
1668585600 31.98
1668592800 31.98
1668600000 31.98
1668607200 31.98
1668614400 31.98
1668621600 31.98
1668628800 31.98
1668636000 31.98
1668643200 31.98
1668650400 31.98
1668657600 31.98
1668664800 31.98
1668672000 31.98
1668679200 31.98
1668686400 31.98
1668693600 31.98
1668700800 31.99
1668708000 31.99
1668715200 31.99
1668722400 31.99
1668729600 31.99
1668736800 31.99
1668744000 31.98
1668751200 31.99
1668758400 31.99
1668765600 31.99
1668772800 31.99
1668780000 31.99
1668787200 31.99
1668794400 31.99
1668801600 31.99
1668808800 31.99
1668816000 31.99
1668823200 31.99
1668830400 31.99
1668837600 31.99
1668844800 31.99
1668852000 31.99
1668859200 31.99
1668866400 31.99
1668873600 31.99
1668880800 31.99
1668888000 31.99
1668895200 31.99
1668902400 31.99
1668909600 31.99
1668916800 31.99
1668924000 31.99
1668931200 31.99
1668938400 31.99
1668945600 31.99
1668952800 31.99
1668960000 31.99
1668967200 31.99
1668974400 31.99
1668981600 31.99
1668988800 31.99
1668996000 31.99
1669003200 31.99
1669010400 31.99
1669017600 31.99
1669024800 31.99
1669032000 31.99
1669039200 31.99
1669046400 31.99
1669053600 31.99
1669060800 31.99
1669068000 31.99
1669075200 31.99
1669082400 31.99
1669089600 31.99
1669096800 31.99
1669104000 31.99
1669111200 31.99
1669118400 31.99
1669125600 31.99
1669132800 31.99
1669140000 31.99
1669147200 31.99
1669154400 31.99
1669161600 31.99
1669168800 31.99
1669176000 31.99
1669183200 31.99
1669190400 31.99
1669197600 31.99
1669204800 31.99
1669212000 31.99
1669219200 31.99
1669226400 31.99
1669233600 31.99
1669240800 31.99
1669248000 31.99
1669255200 31.99
1669262400 31.99
1669269600 31.99
1669276800 31.99
1669284000 31.99
1669291200 31.99
1669298400 31.99
1669305600 31.99
1669312800 31.99
1669320000 31.98
1669327200 31.99
1669334400 31.99
1669341600 31.99
1669348800 31.99
1669356000 31.99
1669363200 31.98
1669370400 31.98
1669377600 31.98
1669384800 31.99
1669392000 31.99
1669399200 31.99
1669406400 31.98
1669413600 31.98
1669420800 31.98
1669428000 31.98
1669435200 31.98
1669442400 31.98
1669449600 31.98
1669456800 31.98
1669464000 31.98
1669471200 31.98
1669478400 31.98
1669485600 31.98
1669492800 31.98
1669500000 31.98
1669507200 31.98
1669514400 31.98
1669521600 31.98
1669528800 31.98
1669536000 31.98
1669543200 31.98
1669550400 31.98
1669557600 31.98
1669564800 31.98
1669572000 31.98
1669579200 31.98
1669586400 31.98
1669593600 31.98
1669600800 31.98
1669608000 31.98
1669615200 31.98
1669622400 31.98
1669629600 31.98
1669636800 31.98
1669644000 31.98
1669651200 31.98
1669658400 31.98
1669665600 31.98
1669672800 31.98
1669680000 31.98
1669687200 31.98
1669694400 31.98
1669701600 31.98
1669708800 31.98
1669716000 31.98
1669723200 31.98
1669730400 31.98
1669737600 31.98
1669744800 31.98
1669752000 31.98
1669759200 31.98
1669766400 31.98
1669773600 31.98
1669780800 31.98
1669788000 31.98
1669795200 31.98
1669802400 31.98
1669809600 31.98
1669816800 31.98
1669824000 31.98
1669831200 31.98
1669838400 31.98
1669845600 31.98
1669852800 31.98
1669860000 31.98
1669867200 31.98
1669874400 31.98
1669881600 31.98
1669888800 31.98
1669896000 31.98
1669903200 31.98
1669910400 31.98
1669917600 31.98
1669924800 31.98
1669932000 31.98
1669939200 31.98
1669946400 31.98
1669953600 31.98
1669960800 31.98
1669968000 31.98
1669975200 31.98
1669982400 31.98
1669989600 31.98
1669996800 31.98
1670004000 31.98
1670011200 31.98
1670018400 31.98
1670025600 31.98
1670032800 31.98
1670040000 32.00
1670047200 32.00
1670054400 32.00
1670061600 32.00
1670068800 32.00
1670076000 32.00
1670083200 32.01
1670090400 32.01
1670097600 32.01
1670104800 32.01
1670112000 32.01
1670119200 32.01
1670126400 32.01
1670133600 32.01
1670140800 32.01
1670148000 32.01
1670155200 32.01
1670162400 32.01
1670169600 32.01
1670176800 32.01
1670184000 32.01
1670191200 32.01
1670198400 32.01
1670205600 32.01
1670212800 32.01
1670220000 32.01
1670227200 32.01
1670234400 32.01
1670241600 32.01
1670248800 32.01
1670256000 32.01
1670263200 32.01
1670270400 32.01
1670277600 32.00
1670284800 32.01
1670292000 32.01
1670299200 32.01
1670306400 32.01
1670313600 32.01
1670320800 32.01
1670328000 32.01
1670335200 32.01
1670342400 32.01
1670349600 32.01
1670356800 32.01
1670364000 32.01
1670371200 32.01
1670378400 32.00
1670385600 32.00
1670392800 32.00
1670400000 32.00
1670407200 32.00
1670414400 32.00
1670421600 32.00
1670428800 32.01
1670436000 32.00
1670443200 32.00
1670450400 32.00
1670457600 32.01
1670464800 29.07
1670472000 29.07
1670479200 32.01
1670486400 32.01
1670493600 32.01
1670500800 32.01
1670508000 32.01
1670515200 32.01
1670522400 32.01
1670529600 32.01
1670536800 32.01
1670544000 32.01
1670551200 32.01
1670558400 32.01
1670565600 32.01
1670572800 32.01
1670580000 32.01
1670587200 32.01
1670594400 32.01
1670601600 32.01
1670608800 32.01
1670616000 32.01
1670623200 32.00
1670630400 32.01
1670637600 32.01
1670644800 32.01
1670652000 32.01
1670659200 32.01
1670666400 32.01
1670673600 32.01
1670680800 32.01
1670688000 32.01
1670695200 32.01
1670702400 32.01
1670709600 32.01
1670716800 32.01
1670724000 32.01
1670731200 32.01
1670738400 32.01
1670745600 32.01
1670752800 32.01
1670760000 32.01
1670767200 32.01
1670774400 32.01
1670781600 32.01
1670788800 32.01
1670796000 32.01
1670803200 32.01
1670810400 32.01
1670817600 32.01
1670824800 32.01
1670832000 32.01
1670839200 32.01
1670846400 31.99
1670853600 31.99
1670860800 31.99
1670868000 31.99
1670875200 31.99
1670882400 32.01
1670889600 32.01
1670896800 32.01
1670904000 32.01
1670911200 32.01
1670918400 32.01
1670925600 32.01
1670932800 32.01
1670940000 32.01
1670947200 32.01
1670954400 32.01
1670961600 31.99
1670968800 31.99
1670976000 32.01
1670983200 32.01
1670990400 32.01
1670997600 32.01
1671004800 32.01
1671012000 32.01
1671019200 32.01
1671026400 32.01
1671033600 32.01
1671040800 32.01
1671048000 32.01
1671055200 32.01
1671062400 32.01
1671069600 32.01
1671076800 32.01
1671084000 32.01
1671091200 32.01
1671098400 32.01
1671105600 32.01
1671112800 32.01
1671120000 32.01
1671127200 32.01
1671134400 32.01
1671141600 32.01
1671148800 32.01
1671156000 32.02
1671163200 32.01
1671170400 32.01
1671177600 32.01
1671184800 32.01
1671192000 32.01
1671199200 32.01
1671206400 32.02
1671213600 32.02
1671220800 32.02
1671228000 32.02
1671235200 32.02
1671242400 32.02
1671249600 32.02
1671256800 32.02
1671264000 32.02
1671271200 32.02
1671278400 32.01
1671285600 32.02
1671292800 32.02
1671300000 32.02
1671307200 32.02
1671314400 32.02
1671321600 32.01
1671328800 32.01
1671336000 32.01
1671343200 32.01
1671350400 32.01
1671357600 32.01
1671364800 32.01
1671372000 32.01
1671379200 32.02
1671386400 32.02
1671393600 32.02
1671400800 32.02
1671408000 32.02
1671415200 32.02
1671422400 32.02
1671429600 32.02
1671436800 32.02
1671444000 32.02
1671451200 32.02
1671458400 32.02
1671465600 32.02
1671472800 32.02
1671480000 32.02
1671487200 32.02
1671494400 32.02
1671501600 32.01
1671508800 32.01
1671516000 32.01
1671523200 32.01
1671530400 32.01
1671537600 32.01
1671544800 32.01
1671552000 32.01
1671559200 32.01
1671566400 32.01
1671573600 32.01
1671580800 32.01
1671588000 32.01
1671595200 32.01
1671602400 32.01
1671609600 32.01
1671616800 32.01
1671624000 32.01
1671631200 32.01
1671638400 32.01
1671645600 32.01
1671652800 32.01
1671660000 32.01
1671667200 32.01
1671674400 32.01
1671681600 32.01
1671688800 32.01
1671696000 32.01
1671703200 32.01
1671710400 32.02
1671724800 32.02
1671732000 32.02
1671739200 32.02
1671796800 32.02
1671804000 32.02
1671811200 32.02
1671818400 32.02
1671825600 32.02
1671832800 32.02
1671840000 32.02
1671847200 32.02
1671854400 32.02
1671861600 32.02
1671868800 32.02
1671876000 32.02
1671883200 32.02
1671890400 32.02
1671897600 32.02
1671904800 32.02
1671912000 32.02
1671919200 32.02
1671926400 32.02
1671933600 32.02
1671940800 32.02
1671948000 32.02
1671955200 32.02
1671962400 32.02
1671969600 32.02
1671976800 32.02
1671984000 32.02
1672056000 34.31
1672063200 34.19
1672070400 34.20
1672077600 33.78
1672084800 33.70
1672120800 32.50
1672178400 32.02
1672185600 32.02
1672192800 32.02
1672200000 32.02
1672207200 32.02
1672214400 32.02
1672221600 32.02
1672228800 32.02
1672236000 32.02
1672243200 32.02
1672250400 32.02
1672257600 32.02
1672264800 32.02
1672272000 32.02
1672279200 32.02
1672286400 32.02
1672293600 32.02
1672300800 32.02
1672308000 32.02
1672315200 32.02
1672322400 32.02
1672329600 32.02
1672336800 32.02
1672344000 32.02
1672351200 32.02
1672358400 32.02
1672365600 32.02
1672372800 32.02
1672380000 32.02
1672387200 32.02
1672394400 32.02
1672401600 32.02
1672408800 32.02
1672416000 32.02
1672423200 32.02
1672430400 32.02
1672437600 32.02
1672444800 32.02
1672452000 32.02
1672459200 32.02
1672466400 32.02
1672473600 32.02
1672480800 32.02
1672488000 32.02
1672495200 32.02
1672502400 32.02
1672509600 32.02
1672516800 32.02
1672524000 32.02
1672531200 32.02
1672538400 32.02
1672545600 32.02
1672552800 32.02
1672560000 32.02
1672567200 32.02
1672574400 32.02
1672581600 32.02
1672588800 32.02
1672596000 32.02
1672603200 32.02
1672610400 32.02
1672617600 32.02
1672624800 32.02
1672632000 32.02
1672639200 32.02
1672646400 32.02
1672653600 32.02
1672660800 32.02
1672668000 32.02
1672675200 32.02
1672682400 32.02
1672689600 32.02
1672696800 32.02
1672704000 32.02
1672711200 32.02
1672718400 32.02
1672725600 32.02
1672732800 32.02
1672740000 32.02
1672747200 32.02
1672754400 32.02
1672761600 32.02
1672768800 32.02
1672776000 32.02
1672783200 32.02
1672790400 32.02
1672797600 32.02
1672804800 32.02
1672812000 32.02
1672819200 32.02
1672826400 32.02
1672833600 32.02
1672840800 32.02
1672848000 32.02
1672855200 32.02
1672862400 32.02
1672869600 32.02
1672876800 32.02
1672884000 32.02
1672891200 32.02
1672898400 32.02
1672905600 32.02
1672912800 32.02
1672920000 32.01
1672927200 32.02
1672934400 32.02
1672941600 32.02
1672948800 32.02
1672956000 32.02
1672963200 32.02
1672970400 32.02
1672977600 32.02
1672984800 32.02
1672992000 32.02
1672999200 32.02
1673006400 32.02
1673013600 32.02
1673020800 32.02
1673028000 32.02
1673035200 32.02
1673042400 32.02
1673049600 32.02
1673056800 32.02
1673064000 32.02
1673071200 32.02
1673078400 32.02
1673085600 32.02
1673092800 32.02
1673100000 32.02
1673107200 32.02
1673114400 32.02
1673121600 32.02
1673128800 32.02
1673136000 32.02
1673143200 32.02
1673150400 32.02
1673157600 32.02
1673164800 32.02
1673172000 32.02
1673179200 32.02
1673186400 32.02
1673193600 32.02
1673200800 32.02
1673208000 32.02
1673215200 32.02
1673222400 32.02
1673229600 32.02
1673236800 32.02
1673244000 32.02
1673251200 32.02
1673258400 32.02
1673265600 32.02
1673272800 32.02
1673280000 32.02
1673287200 32.02
1673294400 32.02
1673301600 32.02
1673308800 32.02
1673316000 32.02
1673323200 32.02
1673330400 32.02
1673337600 32.02
1673344800 32.02
1673352000 32.02
1673359200 32.02
1673366400 32.02
1673373600 32.02
1673380800 32.02
1673388000 32.02
1673395200 32.02
1673402400 32.02
1673409600 32.02
1673416800 32.02
1673424000 32.02
1673431200 32.02
1673438400 32.02
1673445600 32.02
1673452800 32.02
1673460000 32.02
1673467200 32.02
1673474400 32.02
1673481600 32.02
1673488800 32.02
1673496000 32.02
1673503200 32.02
1673510400 32.02
1673517600 32.02
1673524800 32.02
1673532000 32.02
1673539200 32.02
1673546400 32.02
1673553600 32.02
1673560800 32.03
1673568000 32.03
1673575200 32.02
1673582400 32.02
1673589600 32.02
1673596800 32.02
1673604000 32.02
1673611200 32.02
1673618400 32.02
1673625600 32.03
1673632800 32.03
1673640000 32.02
1673647200 32.02
1673654400 32.02
1673661600 32.02
1673668800 32.02
1673676000 32.02
1673683200 32.02
1673690400 32.02
1673697600 32.02
1673704800 32.02
1673712000 32.02
1673719200 32.02
1673726400 32.02
1673733600 32.02
1673740800 32.02
1673748000 32.02
1673755200 32.02
1673762400 32.02
1673769600 32.02
1673776800 32.02
1673784000 32.02
1673791200 32.02
1673798400 32.03
1673805600 32.03
1673812800 32.03
1673820000 32.03
1673827200 32.02
1673834400 32.03
1673841600 32.02
1673848800 32.03
1673856000 32.03
1673863200 32.03
1673870400 32.02
1673877600 32.03
1673884800 32.03
1673892000 32.03
1673899200 32.03
1673906400 32.03
1673913600 32.03
1673920800 32.03
1673928000 32.03
1673935200 32.03
1673942400 32.02
1673949600 32.03
1673956800 32.03
1673964000 32.03
1673971200 32.02
1673978400 32.02
1673985600 32.02
1673992800 32.02
1674000000 32.02
1674007200 32.02
1674014400 32.02
1674021600 32.02
1674028800 32.02
1674036000 32.02
1674043200 32.02
1674050400 32.02
1674057600 32.03
1674064800 32.03
1674072000 32.01
1674079200 32.01
1674086400 32.01
1674093600 32.01
1674100800 32.01
1674108000 32.01
1674115200 32.01
1674122400 32.01
1674129600 32.01
1674136800 32.01
1674144000 32.01
1674151200 32.01
1674158400 32.01
1674158400 32.01
1674165600 32.01
1674165600 32.01
1674244800 32.01
1674252000 32.01
1674266400 32.01
1674273600 32.01
1674280800 32.01
1674288000 32.01
1674295200 32.01
1674302400 32.01
1674309600 32.01
1674316800 32.01
1674324000 32.01
1674331200 32.01
1674338400 32.01
1674345600 32.01
1674352800 32.01
1674360000 32.01
1674367200 32.01
1674374400 32.01
1674381600 32.01
1674388800 32.01
1674396000 32.01
1674403200 32.01
1674410400 32.01
1674417600 32.01
1674424800 32.01
1674432000 32.01
1674439200 32.01
1674446400 32.01
1674453600 32.01
1674460800 32.01
1674468000 32.01
1674475200 32.01
1674482400 32.01
1674489600 32.00
1674496800 32.01
1674504000 32.01
1674511200 32.01
1674518400 32.00
1674525600 32.00
1674532800 32.00
1674540000 32.00
1674547200 32.00
1674554400 32.00
1674561600 32.00
1674568800 32.00
1674576000 32.00
1674583200 32.03
1674590400 32.03
1674597600 32.03
1674604800 32.03
1674612000 32.03
1674619200 32.03
1674626400 32.03
1674633600 32.03
1674640800 32.03
1674648000 32.03
1674655200 32.07
1674662400 32.07
1674669600 32.07
1674676800 32.07
1674684000 32.07
1674691200 32.07
1674698400 32.07
1674705600 32.07
1674712800 32.07
1674720000 32.07
1674727200 32.07
1674734400 32.07
1674741600 32.07
1674748800 32.07
1674756000 32.07
1674763200 32.07
1674770400 32.07
1674777600 32.07
1674784800 32.07
1674792000 32.07
1674799200 32.07
1674806400 32.07
1674813600 32.07
1674820800 32.07
1674828000 32.08
1674835200 32.07
1674842400 32.08
1674849600 32.08
1674856800 32.08
1674864000 32.08
1674871200 32.08
1674878400 32.08
1674885600 32.08
1674892800 32.08
1674900000 32.08
1674907200 32.08
1674914400 32.08
1674921600 32.08
1674928800 32.08
1674936000 32.08
1674943200 32.08
1674950400 32.08
1674957600 32.08
1674964800 32.08
1674972000 32.08
1674979200 32.07
1674986400 32.08
1674993600 32.08
1675000800 32.08
1675008000 32.08
1675015200 32.08
1675022400 32.08
1675029600 32.08
1675036800 32.08
1675044000 32.08
1675051200 32.08
1675058400 32.08
1675065600 32.08
1675072800 32.08
1675080000 32.08
1675087200 32.08
1675094400 32.08
1675101600 32.08
1675108800 32.08
1675116000 32.08
1675123200 32.08
1675130400 32.08
1675137600 32.08
1675144800 32.08
1675152000 32.08
1675159200 32.09
1675166400 32.08
1675173600 32.08
1675180800 32.08
1675188000 32.08
1675195200 32.08
1675202400 32.08
1675209600 32.08
1675216800 32.08
1675224000 32.08
1675231200 32.08
1675238400 32.08
1675245600 32.08
1675252800 32.08
1675260000 32.08
1675267200 32.08
1675274400 32.08
1675281600 32.08
1675288800 32.08
1675296000 32.08
1675303200 32.08
1675310400 32.08
1675317600 32.08
1675324800 32.08
1675332000 32.08
1675339200 32.08
1675346400 32.08
1675353600 32.08
1675360800 32.08
1675368000 32.08
1675375200 32.08
1675382400 32.08
1675389600 32.08
1675396800 32.08
1675404000 32.08
1675411200 32.08
1675418400 32.08
1675425600 32.08
1675432800 32.08
1675440000 32.08
1675447200 32.08
1675454400 32.08
1675461600 32.08
1675468800 32.08
1675476000 32.08
1675483200 32.08
1675490400 32.08
1675497600 32.08
1675504800 32.08
1675512000 32.08
1675519200 32.08
1675526400 32.08
1675533600 32.08
1675540800 32.08
1675548000 32.08
1675555200 32.08
1675562400 32.08
1675569600 32.08
1675576800 32.08
1675584000 32.08
1675591200 32.08
1675598400 32.12
1675605600 32.08
1675612800 32.08
1675620000 32.08
1675627200 32.08
1675634400 32.08
1675641600 32.08
1675648800 32.08
1675656000 32.08
1675663200 32.08
1675670400 32.08
1675677600 32.08
1675684800 32.08
1675692000 32.08
1675699200 32.08
1675706400 32.08
1675713600 32.08
1675720800 32.08
1675728000 32.08
1675735200 32.08
1675742400 32.08
1675749600 32.08
1675756800 32.08
1675764000 32.08
1675771200 32.08
1675778400 32.08
1675785600 32.08
1675792800 32.08
1675800000 32.08
1675807200 32.08
1675814400 32.08
1675821600 32.08
1675828800 32.08
1675836000 32.08
1675843200 32.08
1675850400 32.08
1675857600 32.08
1675864800 32.08
1675872000 32.08
1675879200 32.08
1675886400 32.08
1675893600 32.08
1675900800 32.08
1675908000 32.08
1675915200 32.08
1675922400 32.08
1675929600 32.08
1675936800 32.08
1675944000 32.08
1675951200 32.08
1675958400 32.08
1675965600 32.08
1675972800 32.08
1675980000 32.08
1675987200 32.09
1675994400 32.09
1676001600 32.09
1676008800 32.09
1676016000 32.09
1676023200 32.09
1676030400 32.09
1676037600 32.09
1676044800 32.09
1676052000 32.09
1676059200 32.09
1676066400 32.09
1676073600 32.09
1676080800 32.09
1676088000 32.09
1676095200 32.09
1676102400 32.09
1676109600 32.09
1676116800 32.09
1676124000 32.09
1676131200 32.09
1676138400 32.09
1676145600 32.09
1676152800 32.09
1676160000 32.09
1676167200 32.09
1676174400 32.09
1676181600 32.09
1676188800 32.09
1676196000 32.09
1676203200 32.09
1676210400 32.09
1676217600 32.09
1676224800 32.09
1676232000 32.09
1676239200 32.09
1676246400 32.09
1676253600 32.09
1676260800 32.09
1676268000 32.09
1676275200 32.09
1676282400 32.09
1676289600 32.09
1676296800 32.09
1676304000 32.09
1676311200 32.09
1676318400 32.09
1676325600 32.09
1676332800 32.09
1676340000 32.09
1676347200 32.09
1676354400 32.09
1676361600 32.09
1676368800 32.09
1676376000 32.08
1676383200 32.09
1676390400 32.09
1676397600 32.09
1676404800 32.09
1676412000 32.08
1676419200 32.08
1676426400 32.08
1676433600 32.08
1676440800 32.08
1676448000 32.08
1676455200 32.08
1676462400 32.08
1676469600 32.08
1676476800 32.08
1676484000 32.09
1676491200 32.08
1676498400 32.08
1676505600 32.08
1676512800 32.08
1676520000 32.08
1676527200 32.08
1676534400 32.08
1676541600 32.08
1676548800 32.08
1676556000 32.08
1676563200 32.08
1676570400 32.08
1676577600 32.08
1676584800 32.08
1676592000 32.08
1676599200 32.08
1676606400 32.08
1676613600 32.08
1676620800 32.08
1676628000 32.08
1676635200 32.09
1676642400 32.09
1676649600 32.09
1676656800 32.09
1676664000 32.09
1676671200 32.09
1676678400 32.09
1676685600 32.09
1676692800 32.09
1676700000 32.09
1676707200 32.09
1676714400 32.09
1676721600 32.09
1676728800 32.09
1676736000 32.09
1676743200 32.09
1676750400 32.09
1676757600 32.09
1676764800 32.09
1676772000 32.09
1676779200 32.09
1676786400 32.09
1676793600 32.09
1676800800 32.09
1676808000 32.09
1676815200 32.09
1676822400 32.09
1676829600 32.09
1676836800 32.09
1676844000 32.09
1676851200 32.09
1676858400 32.09
1676865600 32.09
1676872800 32.09
1676880000 32.09
1676887200 32.09
1676894400 32.09
1676901600 32.09
1676908800 32.09
1676916000 32.09
1676923200 32.09
1676930400 32.09
1676937600 32.09
1676944800 32.09
1676952000 32.09
1676959200 32.09
1676966400 32.09
1676973600 32.09
1676980800 32.09
1676988000 32.09
1676995200 32.09
1677002400 32.09
1677009600 32.09
1677016800 32.09
1677024000 32.09
1677031200 32.09
1677038400 32.09
1677045600 32.09
1677052800 32.10
1677060000 32.10
1677067200 32.10
1677074400 32.10
1677081600 32.10
1677088800 32.10
1677096000 32.10
1677103200 32.09
1677110400 32.09
1677117600 32.09
1677124800 32.09
1677132000 32.09
1677139200 32.09
1677146400 32.09
1677153600 32.09
1677160800 32.09
1677168000 32.09
1677175200 32.09
1677182400 32.09
1677189600 32.09
1677196800 32.09
1677204000 32.09
1677211200 32.09
1677218400 32.09
1677225600 32.09
1677232800 32.10
1677240000 32.09
1677247200 32.10
1677254400 32.10
1677261600 32.09
1677268800 32.09
1677276000 32.10
1677283200 32.10
1677290400 32.09
1677297600 32.10
1677304800 32.09
1677312000 32.09
1677319200 32.09
1677326400 32.09
1677333600 32.09
1677340800 32.09
1677348000 32.09
1677355200 32.09
1677362400 32.10
1677369600 32.10
1677376800 32.10
1677384000 32.10
1677391200 32.10
1677398400 32.10
1677405600 32.10
1677412800 32.10
1677420000 32.10
1677427200 32.10
1677434400 32.10
1677441600 32.10
1677448800 32.10
1677456000 32.10
1677463200 32.09
1677470400 32.10
1677477600 32.10
1677484800 32.10
1677492000 32.10
1677499200 32.10
1677506400 32.10
1677513600 32.10
1677520800 32.10
1677528000 32.10
1677535200 32.10
1677542400 32.10
1677549600 32.10
1677556800 32.10
1677564000 32.10
1677571200 32.10
1677578400 32.10
1677585600 32.10
1677592800 32.10
1677600000 32.10
1677607200 32.10
1677614400 32.10
1677621600 32.10
1677628800 32.10
1677636000 32.10
1677643200 32.10
1677650400 32.10
1677657600 32.10
1677664800 32.10
1677672000 32.10
1677679200 32.10
1677686400 32.10
1677693600 32.10
1677700800 32.10
1677708000 32.10
1677715200 32.10
1677722400 32.10
1677729600 32.10
1677736800 32.10
1677744000 32.10
1677751200 32.10
1677758400 32.10
1677765600 32.10
1677772800 32.10
1677780000 32.10
1677787200 32.10
1677794400 32.10
1677801600 32.10
1677808800 32.10
1677816000 32.10
1677823200 32.10
1677830400 32.10
1677837600 32.10
1677844800 32.10
1677852000 32.10
1677859200 32.10
1677866400 32.10
1677873600 32.10
1677880800 32.10
1677888000 32.10
1677895200 32.10
1677902400 32.10
1677909600 32.10
1677916800 32.10
1677924000 32.10
1677931200 32.10
1677938400 32.10
1677945600 32.10
1677952800 32.10
1677960000 32.10
1677967200 32.10
1677974400 32.10
1677981600 32.10
1677988800 32.10
1677996000 32.10
1678003200 32.10
1678010400 32.10
1678017600 32.10
1678024800 32.10
1678032000 32.10
1678039200 32.10
1678046400 32.10
1678053600 32.10
1678060800 32.10
1678068000 32.10
1678075200 32.10
1678082400 32.10
1678089600 32.10
1678096800 32.10
1678104000 32.10
1678111200 32.10
1678118400 32.10
1678125600 32.10
1678132800 32.10
1678140000 32.10
1678147200 32.10
1678154400 32.10
1678161600 32.10
1678168800 32.10
1678176000 32.10
1678183200 32.10
1678190400 32.10
1678197600 32.10
1678204800 32.10
1678212000 32.10
1678219200 32.10
1678226400 32.10
1678233600 32.10
1678240800 32.10
1678248000 32.10
1678255200 32.10
1678262400 32.10
1678269600 32.10
1678276800 32.10
1678284000 32.10
1678291200 32.10
1678298400 32.10
1678305600 32.10
1678312800 32.10
1678320000 32.10
1678327200 32.10
1678334400 32.10
1678341600 32.10
1678348800 32.10
1678356000 32.10
1678363200 32.10
1678370400 32.10
1678377600 32.10
1678384800 32.10
1678392000 32.10
1678399200 32.10
1678406400 32.10
1678413600 32.10
1678420800 32.10
1678428000 32.10
1678435200 32.10
1678442400 32.10
1678449600 32.10
1678456800 32.10
1678464000 32.10
1678471200 32.10
1678478400 32.10
1678485600 32.10
1678492800 32.10
1678500000 32.10
1678507200 32.10
1678514400 32.10
1678521600 32.10
1678528800 32.10
1678536000 32.10
1678543200 32.10
1678550400 32.10
1678557600 32.10
1678564800 32.10
1678572000 32.10
1678579200 32.10
1678586400 32.10
1678593600 32.10
1678600800 32.10
1678608000 32.10
1678615200 32.10
1678622400 32.10
1678629600 32.10
1678636800 32.10
1678644000 32.10
1678651200 32.10
1678658400 32.10
1678665600 32.10
1678672800 32.11
1678680000 32.10
1678687200 32.11
1678694400 32.10
1678701600 32.10
1678708800 32.10
1678716000 32.10
1678723200 32.10
1678730400 32.10
1678737600 32.10
1678744800 32.11
1678752000 32.10
1678759200 32.10
1678766400 32.11
1678773600 32.10
1678780800 32.11
1678788000 32.11
1678795200 32.11
1678802400 32.11
1678809600 32.11
1678816800 32.11
1678824000 32.11
1678831200 32.11
1678838400 32.10
1678845600 32.11
1678852800 32.11
1678860000 32.11
1678867200 32.10
1678874400 32.11
1678881600 32.11
1678888800 32.11
1678896000 32.11
1678903200 32.11
1678910400 32.11
1678917600 32.11
1678924800 32.11
1678932000 32.11
1678939200 32.11
1678946400 32.11
1678953600 32.11
1678960800 32.11
1678968000 32.11
1678975200 32.11
1678982400 32.11
1678989600 32.11
1678996800 32.11
1679004000 32.11
1679011200 32.11
1679018400 32.11
1679025600 32.11
1679032800 32.11
1679040000 32.11
1679047200 32.11
1679054400 32.11
1679061600 32.11
1679068800 32.11
1679076000 32.11
1679083200 32.11
1679090400 32.11
1679097600 32.11
1679104800 32.11
1679112000 32.11
1679119200 32.11
1679126400 32.11
1679133600 32.11
1679140800 32.11
1679148000 32.11
1679155200 32.11
1679162400 32.11
1679169600 32.11
1679176800 32.11
1679184000 32.11
1679191200 32.11
1679198400 32.11
1679205600 32.11
1679212800 32.11
1679220000 32.11
1679227200 32.11
1679234400 32.11
1679241600 32.11
1679248800 32.11
1679256000 32.11
1679263200 32.11
1679270400 32.11
1679277600 32.11
1679284800 32.11
1679292000 32.11
1679299200 32.11
1679306400 32.11
1679313600 32.11
1679320800 32.11
1679328000 32.11
1679335200 32.11
1679342400 32.11
1679349600 32.11
1679356800 32.11
1679364000 32.11
1679371200 32.11
1679378400 32.11
1679385600 32.11
1679392800 32.11
1679400000 32.11
1679407200 32.11
1679414400 32.11
1679421600 32.11
1679428800 32.11
1679436000 32.11
1679443200 32.11
1679450400 32.11
1679457600 32.11
1679464800 32.11
1679472000 32.11
1679479200 32.11
1679486400 32.11
1679493600 32.11
1679500800 32.11
1679508000 32.11
1679515200 32.11
1679522400 32.11
1679529600 32.11
1679536800 32.11
1679544000 32.11
1679551200 32.11
1679558400 32.11
1679565600 32.12
1679572800 32.11
1679580000 32.11
1679587200 32.11
1679594400 32.12
1679601600 32.12
1679608800 32.12
1679616000 32.12
1679623200 32.12
1679630400 32.12
1679637600 32.12
1679644800 32.12
1679652000 32.12
1679659200 32.12
1679666400 32.12
1679673600 32.12
1679680800 32.12
1679688000 32.12
1679695200 32.12
1679702400 32.12
1679709600 32.12
1679716800 32.12
1679724000 32.12
1679731200 32.12
1679738400 32.12
1679745600 32.12
1679752800 32.12
1679760000 32.12
1679767200 32.12
1679774400 32.12
1679781600 32.12
1679788800 32.12
1679796000 32.12
1679803200 32.12
1679810400 32.12
1679817600 32.12
1679824800 32.12
1679832000 32.12
1679839200 32.12
1679846400 32.12
1679853600 32.12
1679860800 32.12
1679868000 32.12
1679875200 32.12
1679882400 32.12
1679889600 32.12
1679896800 32.12
1679904000 32.12
1679911200 32.12
1679918400 32.12
1679925600 32.12
1679932800 32.12
1679940000 32.12
1679947200 32.12
1679954400 32.12
1679961600 32.12
1679968800 32.12
1679976000 32.12
1679983200 32.12
1679990400 32.12
1679997600 32.12
1680004800 32.12
1680012000 32.12
1680019200 32.12
1680026400 32.12
1680033600 32.12
1680040800 32.12
1680048000 32.12
1680055200 32.12
1680062400 32.12
1680069600 32.12
1680076800 32.12
1680084000 32.12
1680091200 32.12
1680098400 32.12
1680105600 32.12
1680112800 32.12
1680120000 32.12
1680127200 32.12
1680134400 32.12
1680141600 32.13
1680148800 32.12
1680156000 32.12
1680163200 32.13
1680170400 32.12
1680177600 32.12
1680184800 32.13
1680192000 32.12
1680199200 32.12
1680206400 32.12
1680213600 32.12
1680220800 32.12
1680228000 32.12
1680235200 32.12
1680242400 32.12
1680249600 32.12
1680256800 32.12
1680264000 32.12
1680271200 32.12
1680278400 32.12
1680472800 32.13
1680552000 32.13
1680559200 32.13
1680566400 32.13
1680573600 32.13
1680580800 32.13
1680588000 32.13
1680595200 32.13
1680602400 32.13
1680609600 32.13
1680616800 32.13
1680624000 32.13
1680631200 32.13
1680638400 32.13
1680645600 32.13
1680652800 32.13
1680660000 32.13
1680667200 32.13
1680674400 32.13
1680681600 32.13
1680688800 32.13
1680696000 32.13
1680703200 32.13
1680710400 32.13
1680717600 32.13
1680724800 32.13
1680732000 32.13
1680739200 32.13
1680746400 32.13
1680753600 32.13
1680760800 32.13
1680768000 32.13
1680775200 32.13
1680782400 32.13
1680789600 32.13
1680796800 32.13
1680804000 32.13
1680811200 32.13
1680818400 32.13
1680825600 32.13
1680832800 32.13
1680840000 32.13
1680847200 32.13
1680854400 32.13
1680861600 32.13
1680868800 32.13
1680876000 32.13
1680883200 32.13
1680890400 32.13
1680897600 32.13
1680904800 32.13
1680912000 32.13
1680919200 32.13
1680926400 32.13
1680933600 32.13
1680940800 32.13
1680948000 32.13
1680955200 32.13
1680962400 32.13
1680969600 32.13
1680976800 32.13
1680984000 32.13
1680991200 32.13
1680998400 32.13
1681005600 32.13
1681012800 32.13
1681020000 32.13
1681027200 32.13
1681034400 32.13
1681041600 32.13
1681048800 32.13
1681214400 32.13
1681221600 32.13
1681228800 32.13
1681236000 32.13
1681243200 32.13
1681250400 32.13
1681257600 32.13
1681264800 32.13
1681272000 32.13
1681279200 32.13
1681286400 32.13
1681293600 32.13
1681300800 32.13
1681308000 32.13
1681315200 32.13
1681322400 32.13
1681329600 32.13
1681336800 32.13
1681344000 32.13
1681351200 32.13
1681358400 32.13
1681365600 32.13
1681372800 32.13
1681380000 32.13
1681387200 32.13
1681394400 32.13
1681401600 32.13
1681408800 32.13
1681416000 32.13
1681423200 32.13
1681430400 32.13
1681437600 32.13
1681444800 32.13
1681452000 32.13
1681459200 32.13
1681466400 32.13
1681473600 32.13
1681480800 32.13
1681488000 32.13
1681495200 32.13
1681502400 32.13
1681509600 32.13
1681516800 32.13
1681524000 32.13
1681531200 32.13
1681538400 32.13
1681545600 32.13
1681552800 32.13
1681560000 32.13
1681567200 32.13
1681574400 32.13
1681581600 32.13
1681588800 32.13
1681596000 32.13
1681603200 32.13
1681610400 32.13
1681617600 32.13
1681624800 32.13
1681632000 32.13
1681639200 32.13
1681646400 32.13
1681653600 32.13
1681660800 32.13
1681668000 32.13
1681675200 32.13
1681682400 32.13
1681689600 32.13
1681696800 32.13
1681704000 32.13
1681711200 32.13
1681718400 32.13
1681725600 32.13
1681732800 32.13
1681740000 32.13
1681747200 32.13
1681754400 32.13
1681761600 32.13
1681768800 32.13
1681776000 32.13
1681783200 32.13
1681790400 32.13
1681797600 32.13
1681804800 32.13
1681812000 32.13
1681819200 32.13
1681826400 32.13
1681833600 32.13
1681840800 32.13
1681848000 32.13
1681855200 32.13
1681862400 32.13
1681869600 32.13
1681876800 32.13
1681884000 32.13
1681891200 32.13
1681898400 32.13
1681905600 32.13
1681912800 32.13
1681920000 32.13
1681927200 32.13
1681934400 32.13
1681941600 32.13
1681948800 32.13
1681956000 32.13
1681963200 32.13
1681970400 32.13
1681977600 32.13
1681984800 32.13
1681992000 32.13
1681999200 32.13
1682006400 32.13
1682013600 32.13
1682020800 32.13
1682028000 32.13
1682035200 32.13
1682042400 32.13
1682049600 32.13
1682056800 32.13
1682064000 32.14
1682071200 32.14
1682078400 32.14
1682085600 32.14
1682092800 32.14
1682100000 32.14
1682107200 32.14
1682114400 32.14
1682121600 32.13
1682128800 32.14
1682136000 32.14
1682143200 32.14
1682150400 32.14
1682157600 32.14
1682164800 32.13
1682172000 32.14
1682179200 32.13
1682186400 32.14
1682193600 32.14
1682200800 32.14
1682208000 32.14
1682215200 32.13
1682222400 32.13
1682229600 32.13
1682236800 32.13
1682244000 32.13
1682251200 32.13
1682258400 32.13
1682265600 32.13
1682272800 32.13
1682280000 32.13
1682287200 32.13
1682294400 32.13
1682301600 32.13
1682308800 32.13
1682316000 32.13
1682323200 32.13
1682330400 32.13
1682337600 32.13
1682344800 32.13
1682352000 32.13
1682359200 32.13
1682366400 32.13
1682373600 32.14
1682380800 32.13
1682388000 32.14
1682395200 32.14
1682402400 32.13
1682409600 32.13
1682416800 32.14
1682424000 32.13
1682431200 32.13
1682438400 32.13
1682445600 32.14
1682452800 32.13
1682460000 32.14
1682467200 32.14
1682474400 32.14
1682481600 32.14
1682488800 32.14
1682496000 32.13
1682503200 32.13
1682510400 32.13
1682517600 32.13
1682524800 32.14
1682532000 32.14
1682539200 32.14
1682546400 32.14
1682553600 32.13
1682560800 32.14
1682568000 32.14
1682575200 32.14
1682582400 32.14
1682589600 32.14
1682596800 32.14
1682604000 32.14
1682611200 32.14
1682618400 32.14
1682625600 32.14
1682632800 32.14
1682640000 32.14
1682647200 32.14
1682654400 32.14
1682661600 32.14
1682668800 32.14
1682676000 32.14
1682683200 32.14
1682690400 32.14
1682697600 32.14
1682704800 32.14
1682712000 32.14
1682719200 32.14
1682726400 32.14
1682733600 32.14
1682740800 32.13
1682748000 32.13
1682755200 32.13
1682762400 32.13
1682769600 32.13
1682776800 32.14
1682784000 32.13
1682791200 32.14
1682798400 32.13
1682805600 32.14
1682812800 32.14
1682820000 32.14
1682827200 32.14
1682834400 32.14
1682841600 32.14
1682848800 32.14
1682856000 32.14
1682863200 32.14
1682870400 32.14
1682877600 32.14
1682884800 32.14
1682892000 32.14
1682899200 32.14
1682906400 32.14
1682913600 32.14
1682920800 32.14
1682928000 32.14
1682935200 32.14
1682942400 32.14
1682949600 32.14
1682956800 32.14
1682964000 32.14
1682971200 32.14
1682978400 32.14
1682985600 32.14
1682992800 32.14
1683000000 32.14
1683007200 32.14
1683014400 32.14
1683021600 32.14
1683028800 32.14
1683036000 32.14
1683043200 32.14
1683050400 32.14
1683057600 32.14
1683064800 32.14
1683072000 32.14
1683079200 32.14
1683086400 32.14
1683093600 32.14
1683100800 32.14
1683108000 32.14
1683115200 32.14
1683122400 32.14
1683129600 32.14
1683136800 32.14
1683144000 32.14
1683151200 32.14
1683158400 32.14
1683165600 32.14
1683172800 32.14
1683180000 32.14
1683187200 32.14
1683194400 32.14
1683201600 32.14
1683208800 32.14
1683216000 32.14
1683223200 32.14
1683230400 32.14
1683237600 32.14
1683244800 32.14
1683252000 32.14
1683259200 32.14
1683266400 32.14
1683273600 32.14
1683280800 32.14
1683288000 32.14
1683295200 32.14
1683309600 32.14
1683324000 32.14
1683331200 32.14
1683338400 32.14
1683345600 32.14
1683352800 32.14
1683360000 32.14
1683367200 32.14
1683374400 32.14
1683381600 32.14
1683388800 32.14
1683396000 32.14
1683403200 32.14
1683410400 32.14
1683417600 32.14
1683424800 32.14
1683432000 32.14
1683676800 32.14
1683684000 32.14
1683691200 32.14
1683698400 32.14
1683705600 32.14
1683712800 32.14
1683720000 32.14
1683727200 32.14
1683734400 32.14
1683741600 32.14
1683748800 32.14
1683756000 32.14
1683763200 32.14
1683770400 32.14
1683777600 32.15
1683784800 32.14
1683791940 32.14
1683799200 32.14
1683806400 32.14
1683813600 32.14
1683820800 32.14
1683828000 32.14
1683835200 32.15
1683842400 32.15
1683849600 32.14
1683856800 32.14
1683864000 32.15
1683871200 32.15
1683878400 32.15
1683885600 32.14
1683892800 32.14
1683900000 32.15
1683907200 32.15
1683914400 32.15
1683921600 32.15
1683928800 32.15
1684000800 32.15
1684008000 32.15
1684015200 32.15
1684022400 32.15
1684029600 32.15
1684036800 32.14
1684044000 32.15
1684051200 32.15
1684065600 32.15
1684072800 32.15
1684080000 32.15
1684094400 32.15
1684108800 32.15
1684152000 32.15
1684166400 32.15
1684173600 32.15
1684180800 32.15
1684188000 32.15
1684195200 32.15
1684202400 32.15
1684209600 32.15
1684216800 32.15
1684224000 32.15
1684231200 32.15
1684238400 32.15
1684245600 32.15
1684252800 32.15
1684260000 32.15
1684267200 32.15
1684274400 32.15
1684281600 32.15
1684288800 32.15
1684296000 32.15
1684303200 32.15
1684310400 32.15
1684317600 32.15
1684324800 32.15
1684332000 32.15
1684339200 32.15
1684346400 32.15
1684353600 32.15
1684360800 32.15
1684368000 32.15
1684375200 32.15
1684382400 32.15
1684389600 32.15
1684396800 32.15
1684404000 32.15
1684411200 32.15
1684591200 32.15
1684598400 32.15
1684605600 32.15
1684612800 32.15
1684620000 32.15
1684627200 32.15
1684634400 32.15
1684641600 32.15
1684648800 32.15
1684656000 32.15
1684663200 32.15
1684670400 32.15
1684677600 32.15
1684684800 32.15
1684692000 32.15
1684699200 32.15
1684706400 32.15
1684713600 32.15
1684720800 32.15
1684728000 32.15
1684735200 32.15
1684742400 32.15
1684749600 32.15
1684756800 32.15
1684764000 32.15
1684771200 32.15
1684778400 32.15
1684785600 32.15
1684792800 32.15
1684800000 32.15
1684807200 32.15
1684814400 32.15
1684821600 32.15
1684828800 32.15
1684836000 32.15
1684843200 32.15
1684850400 32.15
1684857600 32.15
1684864800 32.15
1684872000 32.15
1684879200 32.15
1684886400 32.15
1684893600 32.15
1684900800 32.15
1684908000 32.15
1684915200 32.15
1684922400 32.15
1684929600 32.15
1684936800 32.15
1684944000 32.15
1684951200 32.15
1684958400 32.15
1684965600 32.15
1684972800 32.15
1684980000 32.15
1684987200 32.15
1684994400 32.15
1685001600 32.15
1685008800 32.15
1685016000 32.15
1685023200 32.15
1685030400 32.15
1685037600 32.15
1685044800 32.15
1685052000 32.15
1685059200 32.15
1685066400 32.15
1685073600 32.15
1685080800 32.25
1685088000 32.15
1685095200 32.15
1685102400 32.15
1685109600 32.15
1685116800 32.15
1685124000 32.15
1685131200 32.15
1685138400 32.15
1685145600 32.15
1685152800 32.15
1685160000 32.15
1685167200 32.15
1685174400 32.15
1685181600 32.15
1685188800 32.15
1685196000 32.15
1685203200 32.15
1685210400 32.15
1685217600 32.15
1685224800 32.15
1685232000 32.15
1685239200 32.15
1685246400 32.15
1685253600 32.15
1685260800 32.15
1685268000 32.15
1685275200 32.15
1685282400 32.15
1685289600 32.15
1685296800 32.15
1685304000 32.15
1685311200 32.15
1685318400 32.15
1685325600 32.15
1685332800 32.15
1685340000 32.15
1685347200 32.15
1685354400 32.15
1685361600 32.15
1685368800 32.15
1685376000 32.15
1685383200 32.15
1685390400 32.15
1685397600 32.15
1685404800 32.15
1685412000 32.15
1685419200 32.15
1685426400 32.15
1685433600 32.15
1685440800 32.15
1685448000 32.15
1685455200 32.15
1685462400 32.15
1685469600 32.15
1685476800 32.15
1685484000 32.15
1685491200 32.15
1685498400 32.15
1685505600 32.15
1685512800 32.15
1685520000 32.15
1685527200 32.15
1685534400 32.15
1685541600 32.15
1685642400 32.15
1685649600 32.15
1685656800 32.15
1685664000 32.15
1685671200 32.15
1685678400 32.15
1685685600 32.15
1685692800 32.15
1685700000 32.15
1685707200 32.15
1685714400 32.15
1685721600 32.15
1685728800 32.15
1685736000 32.15
1685743200 32.15
1685750400 32.15
1685757600 32.15
1685764800 32.15
1685772000 32.15
1685779200 32.15
1685786400 32.15
1685793600 32.15
1685800800 32.16
1685808000 32.16
1685815200 32.16
1685822400 32.16
1685829600 32.16
1685836800 32.16
1685844000 32.16
1685851200 32.16
1685858400 32.16
1685865600 32.16
1685872800 32.16
1685880000 32.16
1685916000 32.16
1685923200 32.16
1685930400 32.16
1685937600 32.15
1685944800 32.16
1685952000 32.16
1685959200 32.16
1685966400 32.16
1685973600 32.16
1685980800 32.16
1685988000 32.16
1685995200 32.16
1686002400 32.16
1686009600 32.16
1686016800 32.16
1686024000 32.16
1686031200 32.16
1686038400 32.16
1686045600 32.15
1686052800 32.15
1686060000 32.15
1686067200 32.16
1686074400 32.16
1686081600 32.16
1686088800 32.16
1686096000 32.16
1686103200 32.16
1686110400 32.16
1686117600 32.15
1686124800 32.15
1686132000 32.16
1686139200 32.16
1686146400 32.16
1686153600 32.16
1686160800 32.16
1686168000 32.16
1686175200 32.16
1686182400 32.16
1686189600 32.16
1686196800 32.16
1686204000 32.16
1686211200 32.16
1686218400 32.16
1686225600 32.16
1686232800 32.17
1686240000 32.16
1686247200 32.17
1686254400 32.17
1686261600 32.17
1686268800 32.17
1686276000 32.17
1686283200 32.17
1686290400 32.16
1686297600 32.16
1686304800 32.16
1686312000 32.16
1686319200 32.17
1686326400 32.17
1686333600 32.17
1686340800 32.17
1686348000 32.17
1686355200 32.17
1686362400 32.17
1686369600 32.17
1686376800 32.17
1686384000 32.17
1686391200 32.17
1686398400 32.17
1686405600 32.17
1686412800 32.17
1686420000 32.17
1686427200 32.16
1686434400 32.17
1686441600 32.17
1686448800 32.17
1686456000 32.17
1686463200 32.17
1686470400 32.17
1686477600 32.17
1686484800 32.17
1686491940 32.17
1686499200 32.17
1686506400 32.17
1686513600 32.17
1686520800 32.17
1686528000 32.17
1686535200 32.17
1686542400 32.17
1686549600 32.17
1686556800 32.17
1686564000 32.17
1686571200 32.17
1686578400 32.17
1686585600 32.17
1686600000 32.17
1686607200 32.17
1686614400 32.17
1686621600 32.17
1686628800 32.17
1686636000 32.17
1686643200 32.17
1686650400 32.17
1686657600 32.17
1686664800 32.17
1686672000 32.17
1686679200 32.17
1686686400 32.17
1686693600 32.17
1686700800 32.17
1686708000 32.17
1686715200 32.17
1686722400 32.17
1686729600 32.17
1686736800 32.17
1686744000 32.17
1686751200 32.17
1686758400 32.17
1686765600 32.17
1686772800 32.17
1686780000 32.17
1686873600 32.17
1686880800 32.17
1686888000 32.17
1686895200 32.17
1686902400 32.17
1686909600 32.17
1686916800 32.17
1686924000 32.17
1686931200 32.17
1686938400 32.17
1686945600 32.17
1686952800 32.17
1686960000 32.17
1686967200 32.17
1686974400 32.18
1686981600 32.18
1686988800 32.18
1686996000 32.18
1687003200 32.17
1687010400 32.18
1687017600 32.18
1687024800 32.18
1687032000 32.18
1687039200 32.18
1687046400 32.18
1687053600 32.18
1687060800 32.18
1687068000 32.17
1687075200 32.17
1687082400 32.17
1687089600 32.17
1687096800 32.17
1687104000 32.17
1687111200 32.17
1687118400 32.17
1687125600 32.17
1687132800 32.17
1687140000 32.17
1687147200 32.17
1687154400 32.17
1687161600 32.17
1687168800 32.17
1687176000 32.17
1687183200 32.17
1687190400 32.17
1687197600 32.17
1687204800 32.17
1687212000 32.17
1687219200 32.17
1687226400 32.17
1687233600 32.17
1687240800 32.17
1687248000 32.17
1687255200 32.17
1687262400 32.17
1687269600 32.17
1687276800 32.17
1687284000 32.17
1687291200 32.17
1687298400 32.17
1687305600 32.17
1687312800 32.17
1687320000 32.17
1687327200 32.17
1687334400 32.17
1687341600 32.17
1687348800 32.15
1687356000 32.15
1687363200 32.15
1687370400 32.15
1687377600 32.17
1687384800 32.17
1687392000 32.17
1687399200 32.17
1687406400 32.17
1687413600 32.17
1687420800 32.17
1687428000 32.17
1687435200 32.17
1687442400 32.17
1687449600 32.17
1687456800 32.17
1687464000 32.17
1687471200 32.18
1687478400 32.17
1687485600 32.17
1687492800 32.18
1687500000 32.18
1687507200 32.17
1687514400 32.17
1687521600 32.17
1687528800 32.17
1687536000 32.17
1687543200 32.18
1687550400 32.17
1687557600 32.18
1687564800 32.17
1687572000 32.17
1687579200 32.17
1687586400 32.18
1687593600 32.17
1687600800 32.17
1687608000 32.17
1687615200 32.18
1687622400 32.17
1687629600 32.18
1687636800 32.18
1687644000 32.18
1687651200 32.18
1687658400 32.18
1687665600 32.18
1687672800 32.18
1687680000 32.18
1687687200 32.18
1687694400 32.18
1687701600 32.18
1687708800 32.18
1687716000 32.18
1687723200 32.18
1687730400 32.18
1687737600 32.18
1687744800 32.18
1687752000 32.18
1687759200 32.18
1687766400 32.18
1687773600 32.18
1687780800 32.18
1687788000 32.18
1687795200 32.18
1687802400 32.18
1687809600 32.18
1687816800 32.18
1687824000 32.18
1687831200 32.18
1687838400 32.18
1687845600 32.18
1687852800 32.18
1687860000 32.18
1687867200 32.18
1687874400 32.18
1687881600 32.18
1687888800 32.18
1687896000 32.18
1687903200 32.18
1687910400 32.18
1687917600 32.18
1687924800 32.18
1687932000 32.18
1687939200 32.18
1687946400 32.18
1687960800 32.18
1687968000 32.18
1687975200 32.18
1687982400 32.18
1687989600 32.18
1687996800 32.18
1688004000 32.18
1688011200 32.18
1688018400 32.18
1688025600 32.18
1688032800 32.18
1688040000 32.18
1688047200 32.18
1688054400 32.18
1688061600 32.18
1688068800 32.18
1688076000 32.18
1688083200 32.18
1688090400 32.18
1688097600 32.18
1688104800 32.18
1688112000 32.18
1688119200 32.18
1688126400 32.18
1688133600 32.18
1688140800 32.18
1688148000 32.18
1688169600 32.18
1688176800 32.18
1688184000 32.18
1688191200 32.18
1688198400 32.18
1688205600 32.18
1688212800 32.18
1688220000 32.18
1688227200 32.18
1688234400 32.18
1688241600 32.18
1688248800 32.18
1688256000 32.18
1688263200 32.18
1688270400 32.18
1688277600 32.18
1688284800 32.18
1688292000 32.18
1688299200 32.18
1688306400 32.18
1688313600 32.18
1688320800 32.18
1688328000 32.18
1688335200 32.18
1688342400 32.18
1688349600 32.18
1688356800 32.18
1688364000 32.18
1688371200 32.18
1688378400 32.18
1688385600 32.18
1688392800 32.18
1688400000 32.18
1688407200 32.18
1688414400 32.18
1688421600 32.18
1688428800 32.18
1688436000 32.18
1688443200 32.18
1688450400 32.18
1688457600 32.18
1688464800 32.18
1688472000 32.18
1688479200 32.18
1688486400 32.18
1688493600 32.18
1688500800 32.18
1688508000 32.18
1688515200 32.18
1688522400 32.18
1688529600 32.18
1688536800 32.18
1688544000 32.18
1688695200 32.17
1688702400 32.17
1688709600 32.17
1688716800 32.17
1688724000 32.17
1688731200 32.17
1688738400 32.17
1688745600 32.17
1688752800 32.17
1688760000 32.17
1688767200 32.17
1688774400 32.17
1688781600 32.17
1688788800 32.17
1688796000 32.17
1688803200 32.17
1688810400 32.17
1688817600 32.17
1688824800 32.17
1688832000 32.17
1688839200 32.17
1688846400 32.17
1688853600 32.17
1688860800 32.17
1688868000 32.17
1688875200 32.17
1688882400 32.17
1688889600 32.17
1688896800 32.17
1688904000 32.17
1688911200 32.17
1688918400 32.17
1688925600 32.17
1688932800 32.17
1688940000 32.17
1688947200 32.17
1688954400 32.17
1688961600 32.17
1688968800 32.17
1688976000 32.17
1688983200 32.17
1688990400 32.17
1688997600 32.17
1689004800 32.17
1689012000 32.17
1689019200 32.17
1689026400 32.17
1689033600 32.17
1689040800 32.17
1689048000 32.17
1689055200 32.17
1689062400 32.17
1689069600 32.17
1689076800 32.17
1689084000 32.17
1689120000 32.17
1689148800 32.17
1689156000 32.17
1689163200 32.17
1689170400 32.17
1689177600 32.17
1689184800 32.17
1689192000 32.17
1689199200 32.17
1689206400 32.17
1689213600 32.17
1689220800 32.17
1689228000 32.17
1689235200 32.17
1689242400 32.17
1689249600 32.17
1689256800 32.17
1689264000 32.17
1689271200 32.17
1689278400 32.17
1689285600 32.17
1689292800 32.17
1689300000 32.17
1689307200 32.17
1689314400 32.17
1689321600 32.17
1689328800 32.18
1689343200 32.18
1689350400 32.18
1689357600 32.18
1689364800 32.18
1689372000 32.18
1689379200 32.18
1689386400 32.18
1689393600 32.18
1689400800 32.18
1689408000 32.18
1689415200 32.18
1689422400 32.18
1689429600 32.18
1689436800 32.18
1689444000 32.18
1689451200 32.18
1689458400 32.18
1689465600 32.18
1689472800 32.18
1689480000 32.18
1689487200 32.18
1689494400 32.18
1689501600 32.18
1689508800 32.18
1689516000 32.18
1689523200 32.18
1689530400 32.18
1689537600 32.18
1689544800 32.18
1689552000 32.18
1689559200 32.18
1689566400 32.18
1689573600 32.19
1689580800 32.18
1689588000 32.19
1689595200 32.18
1689602400 32.18
1689609600 32.18
1689616800 32.19
1689624000 32.19
1689631200 32.19
1689638400 32.18
1689645600 32.18
1689652800 32.18
1689660000 32.18
1689667200 32.18
1689674400 32.18
1689681600 32.18
1689688800 32.18
1689696000 32.19
1689703200 32.19
1689710400 32.19
1689717600 32.19
1689724800 32.18
1689732000 32.18
1689739200 32.18
1689746400 32.18
1689753600 32.18
1689760800 32.19
1689768000 32.19
1689775200 32.19
1689782400 32.19
1689789600 32.19
1689796800 32.19
1689804000 32.19
1689811200 32.19
1689818400 32.19
1689825600 32.19
1689832800 32.19
1689840000 32.19
1689847200 32.18
1689854400 32.18
1689861600 32.19
1689868800 32.19
1689876000 32.18
1689883200 32.18
1689890400 32.18
1689897600 32.18
1689904800 32.18
1689912000 32.18
1689919200 32.18
1689926400 32.18
1689933600 32.18
1689940800 32.18
1689948000 32.18
1689955200 32.18
1689962400 32.18
1689969600 32.18
1689976800 32.18
1689984000 32.18
1689991200 32.18
1689998400 32.18
1690005600 32.18
1690012800 32.18
1690020000 32.18
1690027200 32.18
1690034400 32.18
1690041600 32.18
1690048800 32.18
1690056000 32.18
1690063200 32.18
1690070400 32.18
1690099200 32.18
1690106400 32.18
1690113600 32.18
1690120800 32.18
1690128000 32.18
1690135200 32.18
1690142400 32.18
1690149600 32.18
1690156800 32.18
1690164000 32.18
1690171200 32.18
1690178400 32.18
1690185600 32.17
1690192800 32.18
1690200000 32.18
1690207200 32.18
1690214400 32.18
1690221600 32.18
1690228800 32.18
1690236000 32.18
1690243200 32.18
1690250400 32.18
1690257600 32.18
1690264800 32.18
1690272000 32.18
1690279200 32.18
1690286400 32.18
1690293600 32.18
1690300800 32.18
1690308000 32.18
1690315200 32.18
1690322400 32.18
1690329600 32.18
1690336800 32.18
1690344000 32.18
1690351200 32.18
1690358400 32.18
1690365600 32.18
1690372800 32.18
1690380000 32.18
1690387200 32.18
1690394400 32.18
1690401600 32.18
1690408800 32.18
1690416000 32.18
1690423200 32.18
1690430400 32.18
1690437600 32.18
1690444800 32.18
1690452000 32.18
1690459200 32.18
1690466400 32.18
1690473600 32.18
1690480800 32.18
1690488000 32.18
1690495200 32.18
1690502400 32.18
1690509600 32.18
1690516800 32.18
1690524000 32.18
1690531200 32.18
1690538400 32.18
1690545600 32.18
1690552800 32.18
1690560000 32.18
1690567200 32.18
1690574400 32.17
1690581600 32.18
1690588800 32.18
1690596000 32.18
1690603200 32.17
1690610400 32.17
1690617600 32.17
1690624800 32.17
1690632000 32.17
1690639200 32.18
1690646400 32.18
1690653600 32.18
1690660800 32.18
1690668000 32.18
1690675200 32.18
1690682400 32.18
1690689600 32.18
1690696800 32.17
1690704000 32.17
1690711200 32.17
1690718400 32.18
1690725600 32.18
1690732800 32.18
1690740000 32.18
1690747200 32.18
1690754400 32.18
1690761600 32.18
1690768800 32.18
1690776000 32.18
1690783200 32.18
1690790400 32.18
1690797600 32.18
1690804800 32.18
1690812000 32.18
1690819200 32.18
1690826400 32.18
1690833600 32.18
1690840800 32.18
1690848000 32.18
1690855200 32.17
1690862400 32.17
1690869600 32.17
1690876800 32.18
1690884000 32.18
1690891200 32.18
1690898400 32.18
1690905600 32.18
1690912800 32.18
1690920000 32.18
1690927200 32.18
1690934400 32.18
1690941600 32.18
1690948800 32.18
1690956000 32.18
1690963200 32.18
1690970400 32.18
1690977600 32.18
1690984800 32.18
1690992000 32.18
1690999200 32.18
1691006400 32.18
1691013600 32.18
1691020800 32.18
1691028000 32.18
1691035200 32.18
1691042400 32.18
1691049600 32.18
1691056800 32.18
1691064000 32.18
1691071200 32.18
1691078400 32.18
1691092800 32.18
1691100000 32.18
1691107200 32.18
1691114400 32.18
1691121600 32.18
1691128800 32.18
1691136000 32.18
1691143200 32.18
1691150400 32.18
1691157600 32.18
1691164800 32.18
1691172000 32.18
1691179200 32.18
1691186400 32.18
1691193600 32.18
1691200800 32.18
1691208000 32.18
1691215200 32.18
1691222400 32.18
1691229600 32.18
1691236800 32.18
1691244000 32.18
1691251200 32.18
1691258400 32.18
1691265600 32.18
1691272800 32.18
1691280000 32.18
1691287200 32.18
1691294400 32.18
1691301600 32.18
1691308800 32.18
1691316000 32.18
1691323200 32.18
1691330400 32.18
1691337600 32.18
1691344800 32.18
1691352000 32.18
1691359200 32.18
1691366400 32.18
1691373600 32.18
1691380800 32.18
1691388000 32.18
1691395200 32.18
1691402400 32.18
1691409600 32.18
1691416800 32.18
1691424000 32.18
1691431200 32.18
1691438400 32.18
1691445600 32.18
1691452800 32.18
1691460000 32.18
1691467200 32.18
1691474400 32.18
1691481600 32.18
1691488800 32.18
1691496000 32.18
1691503200 32.18
1691510400 32.18
1691517600 32.18
1691524800 32.18
1691532000 32.18
1691539200 32.18
1691546400 32.18
1691553600 32.18
1691560800 32.18
1691568000 32.18
1691575200 32.18
1691582400 32.18
1691589600 32.18
1691596800 32.18
1691604000 32.18
1691611200 32.18
1691618400 32.18
1691625600 32.18
1691632800 32.18
1691640000 32.18
1691647200 32.18
1691654400 32.18
1691661600 32.18
1691668800 32.18
1691676000 32.18
1691683200 32.18
1691690400 32.18
1691697600 32.18
1691704800 32.18
1691712000 32.18
1691719200 32.18
1691726400 32.18
1691733600 32.18
1691740800 32.18
1691748000 32.18
1691755200 32.18
1691762400 32.18
1691769600 32.18
1691776800 32.18
1691784000 32.18
1691791200 32.18
1691798400 32.18
1691805600 32.18
1691812800 32.18
1691820000 32.18
1691827200 32.18
1691834400 32.18
1691841600 32.18
1691848800 32.18
1691856000 32.18
1691863200 32.18
1691870400 32.18
1691877600 32.18
1691884800 32.18
1691892000 32.18
1691899200 32.18
1691906400 32.18
1691913600 32.18
1691920800 32.18
1691928000 32.19
1691935200 32.18
1691942400 32.18
1691949600 32.18
1691956800 32.18
1691964000 32.18
1691971200 32.18
1691978400 32.18
1691985600 32.18
1691992800 32.18
1692000000 32.19
1692007200 32.19
1692014400 32.19
1692021600 32.18
1692028800 32.18
1692036000 32.18
1692043200 32.18
1692050400 32.18
1692057600 32.18
1692064800 32.18
1692072000 32.18
1692079200 32.18
1692086400 32.18
1692093600 32.18
1692100800 32.18
1692108000 32.18
1692216000 32.19
1692237600 32.19
1692244800 32.19
1692252000 32.19
1692259200 32.19
1692266400 32.18
1692273600 32.19
1692280800 32.19
1692288000 32.19
1692295200 32.19
1692302400 32.19
1692309600 32.19
1692316800 32.19
1692324000 32.19
1692331200 32.19
1692345600 32.19
1692352800 32.19
1692360000 32.19
1692367200 32.19
1692374400 32.19
1692381600 32.19
1692388800 32.19
1692396000 32.19
1692403200 32.19
1692410400 32.19
1692417600 32.19
1692424800 32.19
1692432000 32.18
1692439200 32.19
1692446400 32.18
1692453600 32.18
1692460800 32.18
1692468000 32.18
1692475200 32.18
1692482400 32.18
1692489600 32.18
1692496800 32.19
1692504000 32.19
1692511200 32.19
1692518400 32.19
1692525600 32.19
1692532800 32.19
1692540000 32.19
1692547200 32.19
1692554400 32.19
1692561600 32.19
1692568800 32.19
1692576000 32.19
1692583200 32.19
1692590400 32.19
1692597600 32.19
1692604800 32.19
1692612000 32.18
1692619200 32.18
1692626400 32.19
1692633600 32.18
1692640800 32.18
1692648000 32.18
1692655200 32.18
1692662400 32.18
1692669600 32.18
1692676800 32.18
1692684000 32.18
1692691200 32.18
1692698400 32.18
1692705600 32.18
1692712800 32.18
1692720000 32.18
1692727200 32.18
1692734400 32.18
1692741600 32.18
1692748800 32.18
1692756000 32.19
1692763200 32.18
1692770400 32.18
1692777600 32.18
1692784800 32.18
1692792000 32.18
1692799200 32.18
1692806400 32.18
1692813600 32.18
1692820800 32.18
1692828000 32.18
1692835200 32.18
1692842400 32.18
1692849600 32.18
1692856800 32.19
1692864000 32.18
1692871200 32.18
1692878400 32.18
1692885600 32.18
1692892800 32.18
1692900000 32.18
1692907200 32.18
1692914400 32.18
1692921600 32.18
1692928800 32.18
1692936000 32.18
1692943200 32.19
1692950400 32.19
1692957600 32.19
1692964800 32.19
1692972000 32.19
1692979200 32.19
1692986400 32.19
1692993600 32.19
1693000800 32.19
1693008000 32.19
1693015200 32.19
1693022400 32.19
1693029600 32.19
1693036800 32.19
1693044000 32.19
1693051200 32.19
1693058400 32.19
1693065600 32.19
1693072800 32.19
1693080000 32.19
1693087200 32.19
1693094400 32.19
1693101600 32.19
1693108800 32.19
1693116000 32.19
1693123200 32.19
1693130400 32.18
1693137600 32.18
1693144800 32.18
1693152000 32.18
1693159200 32.18
1693166400 32.18
1693173600 32.19
1693180800 32.19
1693188000 32.19
1693195200 32.19
1693202400 32.19
1693209600 32.18
1693216800 32.18
1693224000 32.18
1693231200 32.18
1693238400 32.18
1693245600 32.18
1693252800 32.18
1693260000 32.18
1693267200 32.18
1693274400 32.18
1693281600 32.18
1693288800 32.18
1693296000 32.18
1693303200 32.18
1693310400 32.18
1693317600 32.18
1693332000 32.18
1693339200 32.18
1693346400 32.19
1693353600 32.18
1693360800 32.19
1693368000 32.18
1693375200 32.18
1693382400 32.18
1693389600 32.18
1693396800 32.18
1693404000 32.18
1693411200 32.18
1693418400 32.19
1693425600 32.19
1693432800 32.19
1693440000 32.19
1693447200 32.19
1693454400 32.19
1693461600 32.19
1693468800 32.19
1693476000 32.19
1693483200 32.19
1693490400 32.19
1693497600 32.19
1693504800 32.19
1693512000 32.19
1693519200 32.19
1693526400 32.19
1693533600 32.19
1693540800 32.19
1693548000 32.19
1693555200 32.19
1693562400 32.19
1693569600 32.19
1693576800 32.19
1693584000 32.19
1693591200 32.19
1693598400 32.19
1693605600 32.19
1693612800 32.19
1693620000 32.18
1693627200 32.18
1693634400 32.18
1693641600 32.18
1693648800 32.18
1693656000 32.18
1693663200 32.19
1693670400 32.19
1693677600 32.19
1693684800 32.19
1693692000 32.19
1693699200 32.19
1693706400 32.19
1693713600 32.19
1693720800 32.19
1693728000 32.19
1693735200 32.19
1693742400 32.19
1693749600 32.19
1693756800 32.19
1693764000 32.19
1693771200 32.19
1693778400 32.19
1693785600 32.19
1693792800 32.19
1693800000 32.19
1693807200 32.19
1693814400 32.19
1693821600 32.19
1693828800 32.19
1693836000 32.19
1693843200 32.19
1693850400 32.19
1693857600 32.18
1693864800 32.19
1693872000 32.19
1693879200 32.19
1693886400 32.19
1693893600 32.19
1693900800 32.19
1693908000 32.19
1693915200 32.19
1693922400 32.19
1693929600 32.19
1693936800 32.19
1693944000 32.19
1693951200 32.19
1693958400 32.19
1693965600 32.19
1693972800 32.19
1693980000 32.19
1693987200 32.19
1693994400 32.19
1694001600 32.19
1694008800 32.19
1694016000 32.19
1694023200 32.19
1694030400 32.19
1694037600 32.19
1694044800 32.19
1694052000 32.19
1694059200 32.19
1694066400 32.19
1694073600 32.19
1694080800 32.19
1694088000 32.19
1694095200 32.19
1694109600 32.19
1694116800 32.19
1694124000 32.19
1694131200 32.19
1694138400 32.19
1694145600 32.19
1694152800 32.19
1694160000 32.19
1694167200 32.19
1694174400 32.19
1694181600 32.19
1694188800 32.19
1694196000 32.19
1694203200 32.19
1694210400 32.19
1694217600 32.19
1694224800 32.19
1694232000 32.19
1694239200 32.19
1694246400 32.19
1694253600 32.19
1694260800 32.19
1694268000 32.19
1694275200 32.19
1694282400 32.19
1694289600 32.19
1694296800 32.19
1694304000 32.19
1694311200 32.19
1694318400 32.19
1694325600 32.19
1694332800 32.19
1694340000 32.19
1694347200 32.19
1694354400 32.19
1694361600 32.19
1694368800 32.19
1694376000 32.19
1694383200 32.19
1694390400 32.19
1694397600 32.19
1694404800 32.19
1694412000 32.19
1694419200 32.19
1694426400 32.19
1694433600 32.19
1694440800 32.19
1694448000 32.19
1694455200 32.19
1694462400 32.19
1694469600 32.19
1694476800 32.19
1694484000 32.19
1694491200 32.19
1694498400 32.19
1694505600 32.19
1694512800 32.19
1694520000 32.18
1694527200 32.19
1694534400 32.18
1694541600 32.19
1694548800 32.19
1694556000 32.18
1694563200 32.18
1694570400 32.19
1694577600 32.19
1694584800 32.19
1694592000 32.19
1694599200 32.19
1694606400 32.19
1694613600 32.19
1694620800 32.19
1694628000 32.19
1694635200 32.19
1694642400 32.19
1694649600 32.19
1694656800 32.19
1694664000 32.19
1694671200 32.19
1694678400 32.19
1694685600 32.19
1694692800 32.19
1694700000 32.19
1694707200 32.19
1694714400 32.19
1694721600 32.19
1694728800 32.19
1694736000 32.19
1694743200 32.19
1694750400 32.19
1694757600 32.19
1694764800 32.19
1694772000 32.19
1694779200 32.19
1694786400 32.19
1694793600 32.19
1694800800 32.19
1694808000 32.19
1694815200 32.19
1694822400 32.19
1694829600 32.19
1694836800 32.19
1694844000 32.19
1694851200 32.19
1694858400 32.19
1694865600 32.19
1694872800 32.19
1694880000 32.19
1694887200 32.19
1694894400 32.19
1694901600 32.19
1694916000 32.19
1694923200 32.19
1694930400 32.19
1694937600 32.19
1694944800 32.19
1694952000 32.19
1694959200 32.19
1694966400 32.19
1694973600 32.19
1694980800 32.19
1694988000 32.19
1694995200 32.19
1695002400 32.19
1695009600 32.19
1695016800 32.19
1695024000 32.19
1695031200 32.19
1695038400 32.19
1695045600 32.19
1695052800 32.19
1695060000 32.19
1695067200 32.19
1695074400 32.19
1695081600 32.19
1695088800 32.19
1695103200 32.19
1695110400 32.19
1695117600 32.19
1695124800 32.19
1695132000 32.19
1695139200 32.19
1695146400 32.19
1695153600 32.19
1695160800 32.19
1695168000 32.19
1695175200 32.19
1695182400 32.19
1695189600 32.19
1695196800 32.19
1695204000 32.19
1695211200 32.19
1695218400 32.19
1695225600 32.19
1695232800 32.19
1695240000 32.19
1695247200 32.18
1695254400 32.19
1695261600 32.19
1695268800 32.19
1695276000 32.18
1695283200 32.18
1695290400 32.18
1695304800 32.18
1695312000 32.18
1695319200 32.18
1695326400 32.18
1695333600 32.18
1695340800 32.18
1695348000 32.18
1695355200 32.18
1695362400 32.18
1695369600 32.18
1695376800 32.18
1695384000 32.18
1695391200 32.18
1695398400 32.18
1695405600 32.18
1695412800 32.18
1695420000 32.18
1695427200 32.18
1695434400 32.18
1695441600 32.18
1695448800 32.18
1695456000 32.18
1695463200 32.18
1695470400 32.18
1695477600 32.18
1695484800 32.18
1695492000 32.18
1695506400 32.18
1695513600 32.18
1695520800 32.18
1695528000 32.18
1695535200 32.18
1695542400 32.18
1695549600 32.18
1695556800 32.18
1695564000 32.18
1695571200 32.18
1695578400 32.18
1695585600 32.18
1695592800 32.18
1695600000 32.18
1695607200 32.18
1695614400 32.18
1695621600 32.18
1695628800 32.18
1695636000 32.18
1695643200 32.18
1695650400 32.18
1695657600 32.18
1695664800 32.18
1695672000 32.18
1695679200 32.19
1695686400 32.19
1695693600 32.19
1695700800 32.19
1695708000 32.19
1695715200 32.19
1695722400 32.19
1695729600 32.19
1695736800 32.19
1695744000 32.19
1695751200 32.19
1695758400 32.19
1695765600 32.19
1695772800 32.19
1695780000 32.19
1695787200 32.19
1695794400 32.19
1695801600 32.19
1695808800 32.19
1695816000 32.19
1695823200 32.19
1695830400 32.19
1695837600 32.19
1695844800 32.19
1695852000 32.19
1695859200 32.19
1695866400 32.19
1695873600 32.19
1695880800 32.19
1695888000 32.19
1695895200 32.19
1695902400 32.19
1695909600 32.19
1695916800 32.19
1695924000 32.19
1696003200 32.19
1696010400 32.19
1696017600 32.19
1696024800 32.19
1696032000 32.19
1696039200 32.19
1696046400 32.19
1696053600 32.19
1696060800 32.19
1696068000 32.19
1696075200 32.19
1696082400 32.19
1696089600 32.20
1696096800 32.20
1696104000 32.20
1696111200 32.20
1696118400 32.20
1696125600 32.20
1696132800 32.20
1696140000 32.20
1696147200 32.20
1696154400 32.20
1696161600 32.20
1696168800 32.20
1696176000 32.20
1696183200 32.20
1696190400 32.20
1696197600 32.20
1696204800 32.20
1696212000 32.20
1696219200 32.20
1696226400 32.20
1696233600 32.20
1696240800 32.20
1696248000 32.20
1696255200 32.20
1696262400 32.20
1696269600 32.20
1696276800 32.20
1696284000 32.20
1696291200 32.20
1696298400 32.20
1696305600 32.20
1696312800 32.20
1696320000 32.20
1696327200 32.20
1696334400 32.20
1696341600 32.20
1696348800 32.20
1696356000 32.20
1696363200 32.20
1696370400 32.20
1696377600 32.20
1696384800 32.20
1696392000 32.20
1696399200 32.20
1696406400 32.20
1696413600 32.20
1696420800 32.20
1696428000 32.20
1696435200 32.20
1696442400 32.20
1696449600 32.20
1696456800 32.20
1696464000 32.20
1696471200 32.20
1696478400 32.20
1696485600 32.20
1696492800 32.20
1696500000 32.20
1696507200 32.20
1696514400 32.20
1696521600 32.20
1696528800 32.20
1696536000 32.20
1696543200 32.20
1696550400 32.20
1696557600 32.20
1696564800 32.20
1696579200 32.20
1696586400 32.20
1696593600 32.20
1696600800 32.20
1696608000 32.20
1696615200 32.20
1696622400 32.20
1696629600 32.20
1696636800 32.20
1696644000 32.20
1696658400 32.20
1696665600 32.20
1696672800 32.20
1696680000 32.20
1696687200 32.20
1696694400 32.20
1696701600 32.20
1696708800 32.20
1696716000 32.20
1696723200 32.20
1696730400 32.20
1696737600 32.20
1696744800 32.20
1696752000 32.20
1696759200 32.20
1696766400 32.20
1696773600 32.20
1696780800 32.20
1696788000 32.20
1696795200 32.20
1696802400 32.20
1696809600 32.20
1696816800 32.20
1696824000 32.20
1696831200 32.20
1696838400 32.20
1696845600 32.20
1696852800 32.20
1696860000 32.20
1696867200 32.20
1696874400 32.20
1696881600 32.20
1696888800 32.20
1696896000 32.20
1696903200 32.20
1696910400 32.20
1696917600 32.20
1696924800 32.21
1696932000 32.20
1696939200 32.20
1696946400 32.20
1696953600 32.20
1696960800 32.20
1696968000 32.20
1696975200 32.20
1696982400 32.20
1696989600 32.20
1696996800 32.20
1697004000 32.20
1697011200 32.20
1697018400 32.20
1697025600 32.20
1697032800 32.20
1697040000 32.20
1697047200 32.20
1697054400 32.20
1697061600 32.20
1697068800 32.20
1697076000 32.20
1697083200 32.20
1697090400 32.20
1697097600 32.20
1697104800 32.20
1697112000 32.21
1697119200 32.21
1697126400 32.20
1697133600 32.21
1697140800 32.21
1697148000 32.20
1697155200 32.20
1697162400 32.20
1697169600 32.20
1697176800 32.20
1697184000 32.20
1697191200 32.20
1697198400 32.21
1697205600 32.20
1697212800 32.20
1697220000 32.21
1697227200 32.21
1697234400 32.21
1697241600 32.21
1697248800 32.20
1697256000 32.20
1697263200 32.20
1697270400 32.20
1697277600 32.20
1697284800 32.20
1697292000 32.21
1697299200 32.21
1697306400 32.21
1697313600 32.20
1697320800 32.20
1697328000 32.20
1697335200 32.20
1697342400 32.20
1697349600 32.20
1697356800 32.20
1697364000 32.20
1697371200 32.20
1697378400 32.20
1697385600 32.20
1697392800 32.20
1697400000 32.20
1697407200 32.20
1697414400 32.20
1697421600 32.20
1697428800 32.20
1697436000 32.21
1697443200 32.20
1697450400 32.20
1697457600 32.20
1697464800 32.20
1697472000 32.20
1697479200 32.21
1697486400 32.21
1697493600 32.20
1697500800 32.20
1697508000 32.20
1697515200 32.20
1697522400 32.21
1697529600 32.20
1697536800 32.20
1697544000 32.20
1697551200 32.20
1697558400 32.20
1697565600 32.20
1697572800 32.21
1697580000 32.21
1697587200 32.21
1697594400 32.21
1697601600 32.21
1697608800 32.21
1697616000 32.21
1697623200 32.21
1697630400 32.21
1697652000 32.21
1697659200 32.21
1697666400 32.21
1697673600 32.21
1697680800 32.21
1697688000 32.21
1697695200 32.21
1697702400 32.21
1697709600 32.21
1697716800 32.21
1697724000 32.21
1697731200 32.20
1697738400 32.21
1697745600 32.21
1697752800 32.21
1697760000 32.21
1697767200 32.21
1697774400 32.21
1697781600 32.21
1697788800 32.21
1697796000 32.21
1697803200 32.21
1697810400 32.21
1697817600 32.21
1697824800 32.21
1697832000 32.21
1697839200 32.21
1697846400 32.21
1697853600 32.21
1697860800 32.21
1697868000 32.21
1697875200 32.21
1697882400 32.21
1697889600 32.21
1697896800 32.21
1697904000 32.21
1697911200 32.21
1697918400 32.21
1697925600 32.21
1697932800 32.21
1697940000 32.21
1697947200 32.20
1697954400 32.21
1697961600 32.21
1697968800 32.21
1697976000 32.21
1697983200 32.21
1697990400 32.21
1697997600 32.21
1698004800 32.21
1698012000 32.21
1698019200 32.21
1698026400 32.21
1698033600 32.21
1698040800 32.21
1698048000 32.21
1698055200 32.21
1698062400 32.21
1698069600 32.21
1698076800 32.21
1698084000 32.21
1698091200 32.21
1698098400 32.21
1698105600 32.21
1698112800 32.21
1698120000 32.21
1698127200 32.21
1698134400 32.21
1698141600 32.21
1698148800 32.21
1698156000 32.21
1698163200 32.21
1698170400 32.21
1698177600 32.21
1698184800 32.21
1698192000 32.21
1698199200 32.21
1698206400 32.21
1698213600 32.21
1698220800 32.21
1698228000 32.21
1698235200 32.21
1698242400 32.21
1698249600 32.21
1698256800 32.21
1698264000 32.21
1698271200 32.21
1698278400 32.21
1698285600 32.21
1698292800 32.21
1698300000 32.21
1698307200 32.21
1698314400 32.21
1698321600 32.20
1698328800 32.21
1698336000 32.21
1698343200 32.21
1698350400 32.21
1698357600 32.21
1698364800 32.21
1698372000 32.21
1698379200 32.21
1698386400 32.21
1698393600 32.21
1698400800 32.21
1698408000 32.21
1698415200 32.21
1698422400 32.21
1698429600 32.21
1698436800 32.21
1698444000 32.21
1698451200 32.21
1698458400 32.21
1698465600 32.21
1698472800 32.21
1698480000 32.21
1698487200 32.21
1698494400 32.21
1698501600 32.21
1698508800 32.21
1698516000 32.21
1698523200 32.21
1698530400 32.21
1698537600 32.21
1698544800 32.21
1698552000 32.21
1698559200 32.21
1698566400 32.21
1698573600 32.21
1698580800 32.21
1698588000 32.21
1698595200 32.21
1698602400 32.21
1698609600 32.21
1698616800 32.21
1698624000 32.21
1698631200 32.21
1698638400 32.21
1698645600 32.21
1698652800 32.21
1698660000 32.21
1698667200 32.21
1698674400 32.21
1698681600 32.21
1698688800 32.21
1698696000 32.21
1698703200 32.21
1698710400 32.21
1698717600 32.21
1698724800 32.21
1698732000 32.21
1698739200 32.21
1698746400 32.21
1698753600 32.21
1698760800 32.21
1698768000 32.21
1698775200 32.21
1698782400 32.21
1698789600 32.21
1698796800 32.21
1698804000 32.21
1698811200 32.21
1698818400 32.21
1698825600 32.21
1698832800 32.21
1698840000 32.21
1698847200 32.21
1698854400 32.21
1698861600 32.21
1698868800 32.21
1698876000 32.21
1698883200 32.21
1698890400 32.21
1698897600 32.21
1698904800 32.21
1698912000 32.21
1698919200 32.21
1698926400 32.21
1698933600 32.21
1698940800 32.21
1698948000 32.21
1698955200 32.21
1698962400 32.21
1698969600 32.21
1698976800 32.21
1698984000 32.21
1698991200 32.21
1698998400 32.22
1699005600 32.22
1699012800 32.22
1699020000 32.22
1699027200 32.22
1699034400 32.22
1699041600 32.22
1699048800 32.22
1699063200 32.22
1699070400 32.22
1699077600 32.22
1699084800 32.21
1699092000 32.22
1699099200 32.21
1699106400 32.21
1699113600 32.21
1699120800 32.21
1699128000 32.22
1699135200 32.22
1699142400 32.22
1699149600 32.22
1699156800 32.22
1699164000 32.22
1699171200 32.22
1699185600 32.22
1699192800 32.22
1699200000 32.22
1699207200 32.22
1699214400 32.22
1699221600 32.22
1699228800 32.22
1699236000 32.22
1699243200 32.22
1699250400 32.22
1699264800 32.22
1699272000 32.22
1699279200 32.22
1699286400 32.22
1699293600 32.22
1699308000 32.22
1699315200 32.22
1699322400 32.22
1699329600 32.22
1699336800 32.22
1699344000 32.22
1699351200 32.22
1699365600 32.22
1699372800 32.22
1699380000 32.22
1699387200 32.22
1699394400 32.22
1699401600 32.22
1699408800 32.22
1699416000 32.22
1699423200 32.22
1699430400 32.22
1699437600 32.22
1699444800 32.22
1699452000 32.22
1699459200 32.22
1699466400 32.22
1699473600 32.22
1699480800 32.22
1699488000 32.22
1699495200 32.22
1699502400 32.22
1699509600 32.22
1699516800 32.22
1699524000 32.22
1699531200 32.22
1699538400 32.22
1699545600 32.22
1699552800 32.22
1699560000 32.22
1699567200 32.22
1699574400 32.22
1699581600 32.22
1699588800 32.22
1699596000 32.23
1699603200 32.23
1699617600 32.23
1699624800 32.23
1699632000 32.23
1699639200 32.23
1699646400 32.23
1699653600 32.23
1699660800 32.23
1699668000 32.23
1699675200 32.23
1699682400 32.23
1699689600 32.23
1699696800 32.23
1699704000 32.23
1699711200 32.23
1699718400 32.23
1699725600 32.23
1699732800 32.23
1699740000 32.23
1699747200 32.23
1699754400 32.23
1699761600 32.23
1699768800 32.23
1699776000 32.23
1699783200 32.23
1699790400 32.23
1699797600 32.23
1699804800 32.23
1699812000 32.23
1699819200 32.23
1699826400 32.23
1699833600 32.23
1699840800 32.23
1699848000 32.23
1699855200 32.23
1699862400 32.23
1699869600 32.23
1699876800 32.23
1699884000 32.23
1699891200 32.23
1699898400 32.23
1699905600 32.23
1699912800 32.23
1699920000 32.23
1699927200 32.23
1699934400 32.23
1699941600 32.23
1699948800 32.23
1699956000 32.23
1699963200 32.23
1699970400 32.23
1699977600 32.23
1699984800 32.23
1699992000 32.23
1699999200 32.23
1700006400 32.23
1700013600 32.23
1700020800 32.23
1700028000 32.23
1700035200 32.23
1700042400 32.23
1700049600 32.23
1700056800 32.23
1700064000 32.23
1700078400 32.23
1700092800 32.23
1700100000 32.23
1700107200 32.23
1700114400 32.23
1700121600 32.23
1700136000 32.23
1700143200 32.23
1700150400 32.23
1700157600 32.21
1700164800 32.21
1700172000 32.21
1700179200 32.21
1700186400 32.21
1700193600 32.21
1700200800 32.21
1700208000 32.21
1700215200 32.21
1700222400 32.21
1700229600 32.21
1700236800 32.21
1700244000 32.21
1700251200 32.21
1700258400 32.21
1700265600 32.21
1700280000 32.21
1700287200 32.21
1700294400 32.21
1700301600 32.21
1700308800 32.21
1700316000 32.21
1700323200 32.21
1700330400 32.21
1700337600 32.21
1700344800 32.21
1700352000 32.21
1700359200 32.21
1700366400 32.21
1700388000 32.21
1700395200 32.20
1700402400 32.20
1700416800 32.20
1700424000 32.20
1700431200 32.20
1700438400 32.20
1700445600 32.20
1700452800 32.20
1700460000 32.20
1700467200 32.20
1700474400 32.20
1700481600 32.20
1700488800 32.20
1700496000 32.20
1700503200 32.20
1700510400 32.20
1700517600 32.20
1700524800 32.20
1700532000 32.20
1700539200 32.20
1700546400 32.20
1700553600 32.19
1700560800 32.20
1700568000 32.20
1700575200 32.20
1700582400 32.20
1700589600 32.22
1700596800 32.20
1700604000 32.20
1700611200 32.20
1700618400 32.20
1700625600 32.20
1700632800 32.20
1700640000 32.20
1700647200 32.20
1700654400 32.20
1700661600 32.20
1700668800 32.20
1700676000 32.20
1700683200 32.20
1700690400 32.20
1700697600 32.20
1700704800 32.20
1700712000 32.20
1700719200 32.20
1700726400 32.20
1700733600 32.20
1700740800 32.20
1700748000 32.20
1700755200 32.20
1700762400 32.20
1700769600 32.20
1700776800 32.20
1700784000 32.19
1700791200 32.20
1700798400 32.20
1700805600 32.20
1700812800 32.20
1700820000 32.20
1700827200 32.20
1700834400 32.20
1700841600 32.20
1700848800 32.20
1700856000 32.20
1700863200 32.20
1700870400 32.20
1700877600 32.20
1700884800 32.20
1700892000 32.20
1700899200 32.20
1700906400 32.20
1700913600 32.20
1700920800 32.20
1700928000 32.20
1700935200 32.20
1700942400 32.20
1700949600 32.20
1700956800 32.20
1700964000 32.20
1700971200 32.20
1700978400 32.20
1700985600 32.20
1700992800 32.20
1701000000 32.19
1701007200 32.19
1701014400 32.19
1701021600 32.19
1701028800 32.20
1701036000 32.20
1701043200 32.20
1701050400 32.20
1701057600 32.20
1701064800 32.20
1701072000 32.20
1701079200 32.20
1701086400 32.20
1701093600 32.20
1701100800 32.20
1701108000 32.20
1701115200 32.22
1701122400 32.20
1701129600 32.20
1701136800 32.20
1701144000 32.20
1701151200 32.20
1701158400 32.20
1701165600 32.20
1701172800 32.20
1701180000 32.20
1701187200 32.20
1701194400 32.20
1701201600 32.20
1701208800 32.20
1701216000 32.20
1701223200 32.20
1701230400 32.20
1701237600 32.20
1701244800 32.20
1701252000 32.20
1701259200 32.20
1701266400 32.20
1701273600 32.20
1701280800 32.20
1701288000 32.21
1701295200 32.21
1701302400 32.21
1701309600 32.21
1701316800 32.21
1701324000 32.21
1701331200 32.21
1701338400 32.21
1701345600 32.21
1701352800 32.21
1701360000 32.21
1701367200 32.21
1701374400 32.21
1701381600 32.21
1701388800 32.21
1701396000 32.21
1701403200 32.21
1701410400 32.21
1701417600 32.21
1701424800 32.21
1701432000 32.21
1701439200 32.21
1701446400 32.21
1701453600 32.21
1701460800 32.21
1701468000 32.21
1701475200 32.21
1701482400 32.21
1701489600 32.21
1701496800 32.21
1701504000 32.21
1701511200 32.21
1701518400 32.21
1701525600 32.21
1701532800 32.22
1701540000 32.21
1701547200 32.21
1701554400 32.21
1701561600 32.21
1701568800 32.22
1701576000 32.21
1701583200 32.22
1701590400 32.21
1701597600 32.21
1701604800 32.21
1701612000 32.22
1701619200 32.22
1701626400 32.22
1701633600 32.21
1701640800 32.21
1701648000 32.21
1701655200 32.22
1701662400 32.22
1701669600 32.22
1701676800 32.22
1701684000 32.22
1701691200 32.22
1701698400 32.22
1701705600 32.22
1701712800 32.21
1701720000 32.22
1701727200 32.22
1701734400 32.22
1701741600 32.22
1701748800 32.22
1701756000 32.22
1701763200 32.21
1701770400 32.22
1701777600 32.22
1701784800 32.22
1701792000 32.22
1701799200 32.22
1701806400 32.22
1701813600 32.21
1701820800 32.21
1701828000 32.22
1701835200 32.22
1701842400 32.22
1701849600 32.22
1701856800 32.22
1701864000 32.22
1701871200 32.22
1701878400 32.22
1701885600 32.21
1701892800 32.22
1701900000 32.22
1701907200 32.22
1701914400 32.22
1701921600 32.22
1701928800 32.22
1701936000 32.22
1701943200 32.22
1701950400 32.22
1701957600 32.22
1701964800 32.22
1701972000 32.22
1701979200 32.22
1701986400 32.22
1701993600 32.22
1702000800 32.22
1702008000 32.22
1702015200 32.22
1702022400 32.22
1702029600 32.22
1702036800 32.22
1702044000 32.22
1702051200 32.22
1702058400 32.22
1702065600 32.22
1702072800 32.22
1702080000 32.22
1702087200 32.22
1702094400 32.22
1702101600 32.22
1702108800 32.22
1702116000 32.22
1702123200 32.22
1702130400 32.22
1702137600 32.22
1702144800 32.22
1702152000 32.22
1702159200 32.22
1702166400 32.22
1702173600 32.22
1702180800 32.22
1702188000 32.22
1702195200 32.22
1702202400 32.22
1702209600 32.22
1702216800 32.22
1702224000 32.22
1702231200 32.22
1702238400 32.22
1702245600 32.22
1702252800 32.22
1702260000 32.22
1702267200 32.22
1702274400 32.22
1702281600 32.22
1702288800 32.22
1702296000 32.22
1702303200 32.22
1702310400 32.22
1702317600 32.22
1702324800 32.22
1702332000 32.22
1702339200 32.22
1702346400 32.22
1702353600 32.22
1702360800 32.22
1702368000 32.22
1702375200 32.22
1702382400 32.22
1702389600 32.22
1702396800 32.22
1702404000 32.22
1702411200 32.22
1702418400 32.22
1702425600 32.22
1702432800 32.22
1702440000 32.22
1702447200 32.22
1702454400 32.22
1702461600 32.22
1702468800 32.22
1702476000 32.22
1702483200 32.22
1702497600 32.22
1702504800 32.22
1702512000 32.22
1702519200 32.22
1702526400 32.22
1702533600 32.22
1702540800 32.22
1702548000 32.22
1702555200 32.22
1702562400 32.22
1702569600 32.22
1702576800 32.22
1702584000 32.22
1702591200 32.22
1702598400 32.22
1702605600 32.22
1702612800 32.22
1702620000 32.22
1702627200 32.22
1702634400 32.22
1702641600 32.22
1702648800 32.22
1702656000 32.22
1702663200 32.22
1702670400 32.22
1702677600 32.22
1702684800 32.22
1702692000 32.22
1702699200 32.22
1702706400 32.22
1702713600 32.22
1702720800 32.22
1702728000 32.22
1702735200 32.22
1702742400 32.22
1702749600 32.22
1702756800 32.22
1702850400 32.22
1702857600 32.22
1702864800 32.22
1702872000 32.22
1702879200 32.22
1702886400 32.22
1702893600 32.22
1702900800 32.22
1702908000 32.22
1702915200 32.22
1702922400 32.22
1702929600 32.22
1702936800 32.22
1702944000 32.22
1702951200 32.22
1702958400 32.22
1702965600 32.22
1702972800 32.22
1702980000 32.22
1702987200 32.22
1702994400 32.22
1703001600 32.22
1703008800 32.22
1703016000 32.22
1703023200 32.22
1703030400 32.22
1703037600 32.22
1703044800 32.22
1703052000 32.23
1703059200 32.23
1703066400 32.23
1703073600 32.23
1703080800 32.23
1703095200 32.23
1703102400 32.23
1703109600 32.23
1703116800 32.23
1703124000 32.23
1703131200 32.23
1703138400 32.22
1703145600 32.22
1703152800 32.22
1703160000 32.22
1703167200 32.22
1703174400 32.22
1703181600 32.22
1703196000 32.22
1703203200 32.22
1703210400 32.22
1703217600 32.22
1703224800 32.22
1703232000 32.22
1703239200 32.22
1703246400 32.22
1703260800 32.22
1703268000 32.22
1703275200 32.22
1703282400 32.22
1703289600 32.22
1703296800 32.22
1703304000 32.22
1703311200 32.22
1703318400 32.22
1703325600 32.22
1703332800 32.22
1703340000 32.22
1703347200 32.22
1703354400 32.22
1703368800 32.22
1703376000 32.22
1703383200 32.22
1703390400 32.22
1703397600 32.22
1703404800 32.22
1703412000 32.22
1703419200 32.22
1703426400 32.22
1703433600 32.22
1703440800 32.22
1703448000 32.22
1703455200 32.22
1703462400 32.22
1703469600 32.22
1703476800 32.22
1703484000 32.22
1703491200 32.22
1703498400 32.22
1703505600 32.22
1703512800 32.22
1703520000 32.22
1703527200 32.22
1703534400 32.22
1703541600 32.22
1703548800 32.22
1703556000 32.22
1703563200 32.22
1703570400 32.22
1703577600 32.22
1703584800 32.22
1703592000 32.22
1703599200 32.22
1703606400 32.22
1703613600 32.22
1703620800 32.22
1703628000 32.22
1703635200 32.22
1703642400 32.22
1703649600 32.22
1703656800 32.22
1703664000 32.22
1703671200 32.22
1703678400 32.22
1703685600 32.22
1703692800 32.22
1703700000 32.22
1703707200 32.22
1703714400 32.22
1703721600 32.22
1703728800 32.22
1703736000 32.22
1703743200 32.22
1703750400 32.22
1703757600 32.22
1703764800 32.22
1703772000 32.22
1703779200 32.22
1703786400 32.22
1703793600 32.22
1703800800 32.22
1703808000 32.22
1703815200 32.22
1703822400 32.22
1703829600 32.22
1703836800 32.22
1703844000 32.22
1703851200 32.22
1703858400 32.23
1703865600 32.23
1703872800 32.22
1703880000 32.22
1703887200 32.23
1703894400 32.23
1703901600 32.22
1703908800 32.22
1703916000 32.23
1703923200 32.22
1703930400 32.23
1703937600 32.23
1703944800 32.22
1703952000 32.22
1703959200 32.22
1703966400 32.22
1703973600 32.22
1703980800 32.22
1703988000 32.22
1703995200 32.22
1704002400 32.22
1704009600 32.22
1704016800 32.22
1704024000 32.22
1704031200 32.22
1704038400 32.23
1704045600 32.23
1704052800 32.22
1704060000 32.23
1704067200 32.23
1704074400 32.23
1704081600 32.23
1704088800 32.23
1704096000 32.23
1704103200 32.23
1704110400 32.22
1704117600 32.22
1704124800 32.22
1704132000 32.22
1704139200 32.22
1704146400 32.22
1704153600 32.22
1704160800 32.22
1704168000 32.22
1704175200 32.22
1704182400 32.22
1704189600 32.22
1704196800 32.22
1704204000 32.22
1704211200 32.22
1704218400 32.23
1704232800 32.23
1704240000 32.23
1704247200 32.22
1704254400 32.22
1704261600 32.22
1704268800 32.22
1704276000 32.22
1704283200 32.22
1704290400 32.22
1704297600 32.22
1704304800 32.22
1704312000 32.22
1704319200 32.22
1704326400 32.23
1704333600 32.23
1704340800 32.23
1704348000 32.23
1704355200 32.23
1704362400 32.23
1704369600 32.23
1704376800 32.23
1704384000 32.23
1704391200 32.23
1704398400 32.23
1704405600 32.23
1704412800 32.23
1704420000 32.23
1704427200 32.23
1704434400 32.23
1704441600 32.23
1704448800 32.23
1704456000 32.23
1704463200 32.23
1704470400 32.23
1704499200 32.23
1704506400 32.23
1704513600 32.23
1704520800 32.23
1704528000 32.23
1704535200 32.23
1704542400 32.23
1704549600 32.23
1704556800 32.23
1704564000 32.23
1704571200 32.23
1704578400 32.23
1704585600 32.23
1704592800 32.23
1704600000 32.23
1704607200 32.23
1704614400 32.23
1704621600 32.23
1704636000 32.23
1704643200 32.23
1704650400 32.23
1704657600 32.23
1704664800 32.23
1704672000 32.23
1704679200 32.23
1704686400 32.23
1704693600 32.23
1704700800 32.23
1704708000 32.23
1704715200 32.23
1704722400 32.23
1704729600 32.23
1704736800 32.23
1704744000 32.23
1704751200 32.23
1704758400 32.23
1704765600 32.23
1704772800 32.23
1704780000 32.23
1704787200 32.23
1704794400 32.23
1704801600 32.23
1704808800 32.23
1704816000 32.23
1704823200 32.23
1704830400 32.23
1704837600 32.23
1704844800 32.23
1704852000 32.23
1704859200 32.23
1704866400 32.23
1704873600 32.23
1704880800 32.23
1704888000 32.23
1704895200 32.23
1704902400 32.23
1704909600 32.23
1704916800 32.23
1704924000 32.23
1704931200 32.23
1704938400 32.23
1704945600 32.23
1704952800 32.23
1704960000 32.23
1704967200 32.23
1704974400 32.23
1704981600 32.23
1704988800 32.23
1704996000 32.23
1705003200 32.23
1705010400 32.23
1705017600 32.23
1705024800 32.23
1705032000 32.23
1705039200 32.23
1705046400 32.22
1705053600 32.22
1705068000 32.22
1705075200 32.22
1705082400 32.22
1705089600 32.22
1705096800 32.22
1705104000 32.22
1705118400 32.22
1705125600 32.22
1705132800 32.22
1705140000 32.22
1705147200 32.22
1705154400 32.22
1705161600 32.22
1705176000 32.22
1705183200 32.22
1705197600 32.22
1705204800 32.22
1705212000 32.22
1705219200 32.22
1705226400 32.22
1705233600 32.22
1705240800 32.22
1705248000 32.22
1705255200 32.22
1705262400 32.22
1705269600 32.22
1705276800 32.22
1705284000 32.22
1705291200 32.22
1705298400 32.22
1705320000 32.22
1705327200 32.22
1705341600 32.22
1705370400 32.22
1705377600 32.22
1705392000 32.22
1705399200 32.22
1705413600 32.22
1705420800 32.22
1705428000 32.22
1705435200 32.22
1705442400 32.22
1705456800 32.22
1705464000 32.22
1705478400 32.22
1705485600 32.22
1705492800 32.22
1705500000 32.23
1705507200 32.23
1705514400 32.23
1705564800 32.23
1705579200 32.23
1705586400 32.23
1705600800 32.23
1705615200 32.23
1705629600 32.23
1705636800 32.23
1705644000 32.23
1705651200 32.23
1705658400 32.23
1705665600 32.23
1705672800 32.23
1705680000 32.23
1705694400 32.23
1705744800 32.23
1705752000 32.23
1705766400 32.23
1705773600 32.23
1705780800 32.23
1705788000 32.22
1705795200 32.23
1705802400 32.23
1705809600 32.22
1705816800 32.22
1705824000 32.22
1705831200 32.22
1705845600 32.23
1705852800 32.23
1705860000 32.23
1705867200 32.23
1705874400 32.23
1705881600 32.23
1705888800 32.23
1705896000 32.23
1705903200 32.23
1705910400 32.23
1705917600 32.23
1705924800 32.23
1705932000 32.23
1705939200 32.23
1705946400 32.23
1705953600 32.23
1705960800 32.23
1705968000 32.23
1705975200 32.23
1705982400 32.23
1706004000 32.23
1706011200 32.23
1706018400 32.23
1706025600 32.23
1706032800 32.23
1706040000 32.23
1706047200 32.23
1706054400 32.23
1706061600 32.23
1706068800 32.23
1706076000 32.23
1706083200 32.23
1706090400 32.23
1706097600 32.23
1706104800 32.23
1706112000 32.23
1706119200 32.23
1706126400 32.23
1706133600 32.23
1706140800 32.23
1706148000 32.23
1706155200 32.23
1706162400 32.23
1706169600 32.23
1706176800 32.23
1706191200 32.23
1706198400 32.23
1706205600 32.23
1706212800 32.23
1706220000 32.23
1706227200 32.23
1706234400 32.23
1706241600 32.23
1706248800 32.23
1706256000 32.23
1706263200 32.23
1706270400 32.22
1706277600 32.22
1706284800 32.23
1706349600 32.23
1706356800 32.23
1706364000 32.23
1706371200 32.23
1706378400 32.23
1706385600 32.23
1706392800 32.23
1706400000 32.23
1706407200 32.23
1706414400 32.23
1706421600 32.23
1706428800 32.23
1706436000 32.23
1706443200 32.23
1706450400 32.23
1706457600 32.23
1706464800 32.23
1706472000 32.23
1706479200 32.23
1706486400 32.23
1706493600 32.23
1706500800 32.23
1706508000 32.23
1706515200 32.23
1706522400 32.23
1706529600 32.23
1706536800 32.23
1706544000 32.23
1706551200 32.23
1706558400 32.23
1706565600 32.23
1706572800 32.23
1706580000 32.23
1706587200 32.23
1706594400 32.23
1706601600 32.23
1706608800 32.23
1706616000 32.23
1706623200 32.23
1706630400 32.23
1706637600 32.23
1706644800 32.23
1706652000 32.23
1706659200 32.23
1706666400 32.23
1706673600 32.23
1706680800 32.23
1706688000 32.23
1706695200 32.23
1706702400 32.23
1706709600 32.23
1706716800 32.23
1706724000 32.23
1706731200 32.23
1706738400 32.23
1706745600 32.23
1706752800 32.23
1706760000 32.23
1706767200 32.23
1706774400 32.23
1706781600 32.23
1706788800 32.23
1706796000 32.23
1706803200 32.23
1706810400 32.23
1706817600 32.23
1706824800 32.23
1706832000 32.23
1706839200 32.23
1706846400 32.23
1706853600 32.23
1706860800 32.23
1706868000 32.23
1706875200 32.23
1706882400 32.23
1706889600 32.23
1706896800 32.23
1706904000 32.23
1706911200 32.23
1706918400 32.23
1706925600 32.23
1706932800 32.23
1706940000 32.23
1706947200 32.23
1706954400 32.23
1706961600 32.23
1706968800 32.23
1706976000 32.23
1706983200 32.23
1706990400 32.23
1706997600 32.23
1707004800 32.23
1707012000 32.23
1707019200 32.23
1707026400 32.23
1707033600 32.23
1707040800 32.23
1707048000 32.23
1707062400 32.23
1707069600 32.23
1707076800 32.23
1707084000 32.23
1707091200 32.23
1707098400 32.23
1707105600 32.23
1707112800 32.23
1707120000 32.23
1707127200 32.23
1707134400 32.23
1707141600 32.23
1707148800 32.23
1707156000 32.23
1707163200 32.23
1707170400 32.23
1707177600 32.23
1707184800 32.23
1707192000 32.23
1707199200 32.24
1707206400 32.23
1707213600 32.24
1707220800 32.24
1707228000 32.24
1707235200 32.24
1707242400 32.24
1707249600 32.23
1707256800 32.24
1707264000 32.23
1707271200 32.23
1707278400 32.24
1707285600 32.24
1707292800 32.24
1707300000 32.24
1707307200 32.24
1707314400 32.24
1707321600 32.24
1707328800 32.24
1707336000 32.24
1707343200 32.24
1707350400 32.24
1707357600 32.24
1707364800 32.23
1707372000 32.23
1707386400 32.23
1707393600 32.23
1707400800 32.23
1707408000 32.23
1707415200 32.24
1707422400 32.23
1707429600 32.23
1707436800 32.23
1707444000 32.23
1707451200 32.23
1707458400 32.24
1707465600 32.24
1707472800 32.24
1707480000 32.24
1707487200 32.24
1707494400 32.24
1707501600 32.24
1707508800 32.24
1707516000 32.24
1707523200 32.24
1707530400 32.24
1707537600 32.24
1707544800 32.24
1707552000 32.24
1707559200 32.24
1707566400 32.24
1707573600 32.24
1707580800 32.24
1707588000 32.24
1707595200 32.24
1707609600 32.24
1707616800 32.24
1707624000 32.24
1707631200 32.24
1707638400 32.24
1707645600 32.24
1707652800 32.24
1707660000 32.24
1707667200 32.24
1707674400 32.24
1707681600 32.24
1707688800 32.24
1707696000 32.24
1707703200 32.24
1707710400 32.24
1707717600 32.24
1707724800 32.24
1707732000 32.24
1707739200 32.24
1707746400 32.24
1707768000 32.24
1707782400 32.24
1707804000 32.24
1707811200 32.24
1707818400 32.24
1707825600 32.24
1707832800 32.24
1707847200 32.24
1707883200 32.24
1707897600 32.24
1707904800 32.24
1707919200 32.24
1707926400 32.24
1707940800 32.24
1707984000 32.24
1708005600 32.24
1708012800 32.24
1708020000 32.24
1708048800 32.24
1708070400 32.24
1708084800 32.24
1708185600 32.24
1708243200 32.24
1708300800 32.24
1708308000 32.24
1708336800 32.24
1708401600 32.24
1708408800 32.24
1708423200 32.24
1708430400 32.24
1708452000 32.24
1708459200 32.24
1708473600 32.24
1708480800 32.24
1708502400 32.24
1708545600 32.24
1708560000 32.24
1708567200 32.24
1708574400 32.24
1708581600 32.24
1708603200 32.24
1708632000 32.24
1708668000 32.24
1708754400 32.24
1708761600 32.24
1708855200 32.24
1708934400 32.24
1708984800 32.24
1708992000 32.24
1709028000 32.24
1709143200 32.24
1709150400 32.24
1709244000 32.24
1709272800 32.24
1709280000 32.24
1709517600 32.24
1709524800 32.24
1709532000 32.24
1709539200 32.24
1709546400 32.24
1709553600 32.24
1709560800 32.24
1709568000 32.24
1709575200 32.24
1709582400 32.24
1709589600 32.24
1709596800 32.24
1709604000 32.24
1709611200 32.24
1709618400 32.24
1709625600 32.24
1709632800 32.24
1709640000 32.24
1709647200 32.24
1709654400 32.24
1709661600 32.24
1709668800 32.24
1709676000 32.24
1709683200 32.24
1709690400 32.24
1709697600 32.24
1709704800 32.24
1709712000 32.24
1709719200 32.24
1709726400 32.24
1709733600 32.24
1709740800 32.24
1709748000 32.24
1709755200 32.24
1709762400 32.24
1709769600 32.24
1709776800 32.24
1709784000 32.24
1709791200 32.24
1709798400 32.24
1709805600 32.24
1709812800 32.24
1709820000 32.24
1709827200 32.24
1709834400 32.24
1709841600 32.24
1709848800 32.24
1709856000 32.24
1709863200 32.24
1709870400 32.24
1709877600 32.24
1709884800 32.24
1709892000 32.24
1709899200 32.24
1709906400 32.24
1709913600 32.24
1709920800 32.25
1709928000 32.25
1709935200 32.25
1709942400 32.24
1709949600 32.24
1709956800 32.24
1709964000 32.25
1709971200 32.24
1709978400 32.25
1709985600 32.24
1709992800 32.25
1710000000 32.25
1710007200 32.25
1710014400 32.24
1710021600 32.25
1710028800 32.24
1710036000 32.25
1710043200 32.25
1710050400 32.25
1710057600 32.25
1710064800 32.25
1710072000 32.25
1710079200 32.25
1710086400 32.24
1710093600 32.24
1710100800 32.24
1710108000 32.24
1710115200 32.24
1710122400 32.24
1710129600 32.24
1710136800 32.24
1710144000 32.25
1710151200 32.24
1710158400 32.25
1710165600 32.25
1710172800 32.25
1710180000 32.25
1710187200 32.25
1710194400 32.25
1710201600 32.25
1710208800 32.25
1710216000 32.25
1710223200 32.25
1710230400 32.26
1710237600 32.25
1710244800 32.25
1710252000 32.25
1710259200 32.25
1710266400 32.25
1710273600 32.25
1710280800 32.25
1710288000 32.25
1710295200 32.25
1710302400 32.25
1710309600 32.25
1710316800 32.25
1710324000 32.25
1710331200 32.25
1710338400 32.25
1710345600 32.25
1710352800 32.25
1710360000 32.25
1710367200 32.25
1710374400 32.25
1710381600 32.25
1710388800 32.25
1710396000 32.25
1710403200 32.26
1710410400 32.26
1710417600 32.26
1710424800 32.26
1710432000 32.26
1710439200 32.26
1710446400 32.26
1710453600 32.26
1710460800 32.26
1710468000 32.26
1710475200 32.26
1710482400 32.26
1710489600 32.26
1710496800 32.26
1710504000 32.26
1710511200 32.26
1710518400 32.26
1710525600 32.26
1710532800 32.26
1710540000 32.26
1710547200 32.26
1710554400 32.26
1710561600 32.26
1710568800 32.26
1710576000 32.26
1710583200 32.26
1710590400 32.26
1710597600 32.26
1710604800 32.26
1710612000 32.26
1710619200 32.26
1710626400 32.26
1710633600 32.26
1710640800 32.26
1710648000 32.26
1710655200 32.26
1710662400 32.26
1710669600 32.26
1710676800 32.26
1710684000 32.26
1710691200 32.26
1710698400 32.26
1710705600 32.26
1710712800 32.26
1710720000 32.26
1710727200 32.26
1710734400 32.26
1710741600 32.26
1710748800 32.26
1710756000 32.26
1710763200 32.26
1710770400 32.27
1710777600 32.26
1710784800 32.26
1710792000 32.26
1710799200 32.26
1710806400 32.26
1710813600 32.26
1710820800 32.26
1710828000 32.26
1710835200 32.26
1710842400 32.26
1710849600 32.26
1710856800 32.26
1710864000 32.26
1710871200 32.26
1710878400 32.26
1710885600 32.26
1710892800 32.26
1710900000 32.26
1710907200 32.26
1710914400 32.26
1710921600 32.26
1710928800 32.26
1710936000 32.26
1710943200 32.26
1710950400 32.26
1710957600 32.26
1710964800 32.26
1710972000 32.26
1710979200 32.26
1710986400 32.26
1710993600 32.26
1711000800 32.26
1711008000 32.26
1711015200 32.26
1711022400 32.26
1711029600 32.26
1711036800 32.26
1711044000 32.26
1711051200 32.26
1711058400 32.26
1711065600 32.26
1711072800 32.26
1711080000 32.26
1711087200 32.26
1711094400 32.26
1711101600 32.26
1711108800 32.26
1711116000 32.26
1711123200 32.26
1711130400 32.26
1711137600 32.26
1711144800 32.26
1711152000 32.26
1711159200 32.26
1711166400 32.26
1711173600 32.26
1711180800 32.26
1711188000 32.26
1711195200 32.26
1711202400 32.26
1711209600 32.26
1711216800 32.26
1711224000 32.26
1711231200 32.26
1711238400 32.26
1711245600 32.26
1711252800 32.26
1711260000 32.26
1711267200 32.26
1711274400 32.26
1711281600 32.26
1711288800 32.26
1711296000 32.26
1711303200 32.26
1711310400 32.26
1711317600 32.26
1711324800 32.26
1711332000 32.26
1711339200 32.26
1711346400 32.26
1711353600 32.26
1711360800 32.26
1711368000 32.26
1711375200 32.26
1711382400 32.26
1711389600 32.26
1711396800 32.26
1711404000 32.26
1711411200 32.26
1711418400 32.26
1711425600 32.26
1711432800 32.26
1711440000 32.26
1711447200 32.26
1711454400 32.26
1711461600 32.26
1711468800 32.26
1711476000 32.26
1711483200 32.26
1711490400 32.26
1711497600 32.26
1711504800 32.26
1711512000 32.26
1711519200 32.26
1711526400 32.26
1711533600 32.26
1711540800 32.26
1711548000 32.26
1711555200 32.26
1711562400 32.26
1711569600 32.26
1711576800 32.26
1711584000 32.26
1711591200 32.26
1711598400 32.26
1711605600 32.26
1711612800 32.26
1711620000 32.26
1711627200 32.26
1711634400 32.26
1711641600 32.26
1711648800 32.26
1711656000 32.26
1711663200 32.26
1711670400 32.26
1711677600 32.26
1711684800 32.26
1711692000 32.26
1711699200 32.26
1711706400 32.26
1711713600 32.26
1711720800 32.26
1711728000 32.26
1711735200 32.26
1711742400 32.26
1711749600 32.26
1711756800 32.26
1711764000 32.26
1711771200 32.26
1711778400 32.26
1711785600 32.26
1711792800 32.26
1711800000 32.26
1711807200 32.26
1711814400 32.26
1711821600 32.26
1711828800 32.26
1711836000 32.26
1711843200 32.26
1711850400 32.26
1711857600 32.26
1711864800 32.26
1711872000 32.26
1711879200 32.26
1711886400 32.26
1711893600 32.26
1711900800 32.26
1711908000 32.26
1711915200 32.26
1711922400 32.26
1711929600 32.26
1711936800 32.26
1711944000 32.26
1711951200 32.26
1711958400 32.26
1711965600 32.26
1711972800 32.26
1711980000 32.26
1711987200 32.26
1711994400 32.26
1712001600 32.26
1712008800 32.26
1712016000 32.26
1712023200 32.26
1712030400 32.26
1712037600 32.26
1712044800 32.26
1712052000 32.26
1712059200 32.26
1712066400 32.26
1712073600 32.26
1712080800 32.26
1712088000 32.26
1712095200 32.26
1712102400 32.26
1712109600 32.26
1712116800 32.26
1712124000 32.26
1712131200 32.26
1712138400 32.26
1712145600 32.26
1712152800 32.26
1712160000 32.27
1712167200 32.27
1712174400 32.27
1712181600 32.27
1712188800 32.27
1712196000 32.27
1712203200 32.27
1712210400 32.27
1712217600 32.27
1712224800 32.27
1712232000 32.27
1712239200 32.27
1712246400 32.27
1712253600 32.27
1712260800 32.27
1712268000 32.27
1712275200 32.27
1712282400 32.27
1712289600 32.27
1712296800 32.27
1712304000 32.27
1712311200 32.27
1712318400 32.27
1712325600 32.27
1712332800 32.27
1712340000 32.27
1712347200 32.27
1712354400 32.27
1712361600 29.33
1712368800 29.33
1712376000 29.33
1712383200 29.33
1712390400 29.33
1712397600 29.33
1712404800 29.33
1712412000 29.33
1712419200 29.33
1712426400 29.33
1712433600 29.33
1712440800 29.33
1712448000 29.33
1712455200 29.33
1712462400 29.33
1712469600 29.33
1712476800 29.33
1712484000 29.33
1712491200 29.33
1712498400 29.33
1712505600 29.33
1712512800 29.33
1712520000 29.33
1712527200 32.26
1712534400 32.26
1712541600 32.26
1712548800 32.26
1712556000 32.26
1712563200 32.26
1712570400 32.26
1712577600 32.26
1712584800 32.26
1712592000 32.26
1712599200 32.26
1712606400 32.26
1712613600 32.26
1712620800 32.26
1712628000 32.26
1712635200 32.26
1712642400 32.26
1712649600 32.26
1712656800 32.26
1712664000 32.26
1712671200 32.26
1712678400 32.26
1712685600 32.27
1712692800 32.27
1712714400 32.27
1712721600 32.27
1712728800 32.27
1712736000 32.27
1712743200 32.27
1712750400 32.27
1712757600 32.27
1712764800 32.27
1712772000 32.27
1712779200 32.27
1712786400 32.27
1712793600 32.27
1712800800 32.27
1712808000 32.27
1712815200 32.27
1712822400 32.27
1712829600 32.27
1712836800 32.27
1712844000 32.27
1712851200 32.27
1712858400 32.27
1712865600 32.27
1712872800 32.27
1712880000 32.27
1712887200 32.27
1712894400 32.27
1712901600 32.27
1712908800 32.27
1712916000 32.27
1712923200 32.27
1712930400 32.27
1712937600 32.27
1712944800 32.27
1712952000 32.27
1712959200 32.27
1712966400 32.27
1712973600 32.27
1712980800 32.27
1712988000 32.27
1712995200 32.27
1713002400 32.27
1713009600 32.27
1713016800 32.27
1713024000 32.27
1713031200 32.27
1713038400 32.27
1713045600 32.27
1713052800 32.27
1713060000 32.27
1713067200 32.27
1713074400 32.27
1713081600 32.27
1713088800 32.27
1713096000 32.27
1713103200 32.27
1713110400 32.27
1713117600 32.27
1713124800 32.27
1713132000 32.27
1713139200 32.27
1713146400 32.27
1713153600 32.27
1713160800 32.27
1713168000 32.27
1713175200 32.27
1713182400 32.27
1713189600 32.27
1713196800 32.27
1713204000 32.27
1713211200 32.27
1713218400 32.27
1713225600 32.27
1713232800 32.27
1713240000 32.27
1713247200 32.27
1713254400 32.27
1713261600 32.27
1713268800 32.27
1713276000 32.27
1713283200 32.27
1713290400 32.27
1713297600 32.27
1713304800 32.27
1713312000 32.27
1713319200 32.27
1713326400 32.27
1713333600 32.27
1713340800 32.27
1713348000 32.27
1713355200 32.27
1713362400 32.27
1713369600 32.27
1713376800 32.27
1713384000 32.27
1713391200 32.27
1713398400 32.27
1713405600 32.27
1713412800 32.27
1713420000 32.27
1713427200 32.27
1713434400 32.27
1713441600 32.27
1713448800 32.27
1713456000 32.27
1713463200 32.27
1713470400 32.27
1713477600 32.27
1713484800 32.27
1713492000 32.27
1713499200 32.27
1713506400 32.27
1713513600 32.27
1713520800 32.27
1713528000 32.27
1713535200 32.27
1713542400 32.27
1713549600 32.27
1713556800 32.27
1713564000 32.27
1713571200 32.27
1713578400 32.27
1713585600 32.27
1713592800 32.27
1713600000 32.27
1713607200 32.27
1713614400 32.26
1713621600 32.26
1713628800 32.26
1713636000 32.27
1713643200 32.27
1713650400 32.26
1713657600 32.27
1713664800 32.27
1713672000 32.27
1713679200 32.27
1713686400 32.27
1713693600 32.27
1713700800 32.27
1713715200 32.27
1713722400 32.27
1713729600 32.27
1713736800 32.27
1713744000 32.27
1713751200 32.27
1713758400 32.27
1713765600 32.27
1713772800 32.26
1713780000 32.27
1713787200 32.27
1713794400 32.27
1713801600 32.27
1713808800 32.27
1713816000 32.27
1713823200 32.27
1713830400 32.27
1713837600 32.27
1713844800 32.27
1713852000 32.26
1713859200 32.27
1713866400 32.27
1713880800 32.27
1713888000 32.27
1713895200 32.27
1713902400 32.27
1713909600 32.27
1713916800 32.27
1713924000 32.27
1713931200 32.27
1713938400 32.27
1713945600 32.27
1713952800 32.27
1713960000 32.27
1713967200 32.27
1713974400 32.27
1713988800 32.27
1713996000 32.27
1714003200 32.27
1714010400 32.27
1714017600 32.27
1714024800 32.27
1714032000 32.27
1714039200 32.27
1714046400 32.27
1714053600 32.27
1714060800 32.27
1714068000 32.27
1714075200 32.27
1714082400 32.27
1714089600 32.27
1714096800 32.27
1714104000 32.27
1714111200 32.27
1714118400 32.26
1714125600 32.26
1714132800 32.26
1714140000 32.26
1714147200 32.26
1714154400 32.26