1236794400 0.0000 1236801600 0.0000 1236808800 0.0000 1236816000 0.0000 1236823200 0.0000 1236830400 0.0000 1236837600 0.0000 1236844800 0.0000 1236852000 0.0000 1236859200 0.0000 1236866400 0.0000 1236873600 0.0000 1236880800 0.0000 1236888000 0.0000 1236895200 0.0000 1236902400 0.0000 1236909600 0.0000 1236916800 0.0000 1236924000 0.0000 1236931200 0.0000 1236938400 0.0000 1236945600 0.0000 1236952800 0.0000 1236960000 0.0000 1236967200 0.0000 1236974400 0.0000 1236981600 0.0000 1236988800 0.0000 1236996000 0.0000 1237003200 0.0000 1237010400 0.0000 1237082400 0.0000 1237089600 0.0000 1237096800 0.0000 1237104000 0.0000 1237111200 0.0000 1237125600 0.0000 1237132800 0.0000 1237140000 0.0000 1237147200 0.0000 1237154400 0.0000 1237161600 0.0000 1237168800 0.0000 1237176000 0.0000 1237183200 0.0000 1237190400 0.0000 1237197600 0.0000 1237204800 0.0000 1237212000 0.0000 1237219200 0.0000 1237226400 0.0000 1237233600 0.0000 1237240800 0.0000 1237248000 0.0000 1237255200 0.0000 1237262400 0.0000 1237269600 0.0000 1237276800 0.0000 1237284000 0.0000 1237291200 0.0000 1237298400 0.0000 1237305600 0.0000 1237312800 0.0000 1237320000 0.0000 1237327200 0.0000 1237341600 0.0000 1237348800 0.0000 1237356000 0.0000 1237363200 0.0000 1237370400 0.0000 1237377600 0.0000 1237384800 0.0000 1237392000 0.0000 1237399200 0.0000 1237406400 0.0000 1237413600 0.0000 1237420800 0.0000 1237428000 0.0000 1237435200 0.0000 1237442400 0.0000 1237449600 0.0000 1237456800 0.0000 1237464000 0.0000 1237471200 0.0000 1237478400 0.0000 1237485600 0.0000 1237492800 0.0000 1237500000 0.0000 1237507200 0.0000 1237514400 0.0000 1237521600 0.0000 1237528800 0.0000 1237536000 0.0000 1237543200 0.0000 1237550400 0.0000 1237557600 0.0000 1237564800 0.0000 1237572000 0.0000 1237579200 0.0000 1237586400 0.0000 1237593600 0.0000 1237600800 0.0000 1237608000 0.0000 1237615200 0.0000 1237622400 0.0000 1237629600 0.0000 1237636800 0.0000 1237644000 0.0000 1237651200 0.0000 1237658400 0.0000 1237665600 0.0000 1237672800 0.0000 1237680000 0.0000 1237687200 0.0000 1237694400 0.0000 1237701600 0.0000 1237708800 0.0000 1237716000 0.0000 1237723200 0.0000 1237730400 0.0000 1237737600 0.0000 1237744800 0.0000 1237752000 0.0000 1237759200 0.0000 1237766400 0.0000 1237773600 0.0000 1237780800 0.0000 1237788000 0.0000 1237795200 0.0000 1237802400 0.0000 1237809600 0.0000 1237816800 0.0000 1237824000 0.0000 1237831200 0.0000 1237838400 0.0000 1237845600 0.0000 1237852800 0.0000 1237860000 0.0000 1237867200 0.0000 1237874400 0.0000 1237881600 0.0000 1237888800 0.0000 1237896000 0.0000 1237903200 0.0000 1237910400 0.0000 1237917600 0.0000 1237924800 0.0000 1237932000 0.0000 1237939200 0.0000 1237946400 0.0000 1237953600 0.0000 1237960800 0.0000 1237968000 0.0000 1237975200 0.0000 1237982400 0.0000 1237989600 0.0000 1237996800 0.0000 1238004000 0.0000 1238011200 0.0000 1238018400 0.0000 1238025600 0.0000 1238032800 0.0000 1238040000 0.0000 1238047200 0.0000 1238054400 0.0000 1238061600 0.0000 1238068800 0.0000 1238076000 0.0000 1238083200 0.0000 1238090400 0.0000 1238097600 0.0000 1238104800 0.0000 1238112000 0.0000 1238119200 0.0000 1238126400 0.0000 1238133600 0.0000 1238140800 0.0000 1238148000 0.0000 1238155200 0.0000 1238162400 0.0000 1238169600 0.0000 1238176800 0.0000 1238184000 0.0000 1238191200 0.0000 1238198400 0.0000 1238205600 0.0000 1238212800 0.0000 1238220000 0.0000 1238227200 0.0000 1238234400 0.0000 1238241600 0.0000 1238248800 0.0000 1238256000 0.0000 1238263200 0.0000 1238270400 0.0000 1238277600 0.0000 1238284800 0.0000 1238292000 0.0000 1238299200 0.0000 1238306400 0.0000 1238313600 0.0000 1238320800 0.0000 1238328000 0.0000 1238335200 0.0000 1238342400 0.0000 1238349600 0.0000 1238356800 0.0000 1238364000 0.0000 1238371200 0.0000 1238378400 0.0000 1238385600 0.0000 1238392800 0.0000 1238400000 0.0000 1238407200 0.0000 1238414400 0.0000 1238421600 0.0000 1238428800 0.0000 1238436000 0.0000 1238443200 0.0000 1238450400 0.0000 1238457600 0.0000 1238464800 0.0000 1238472000 0.0000 1238479200 0.0000 1238486400 0.0000 1238493600 0.0000 1238500800 0.0000 1238508000 0.0000 1238515200 0.0000 1238522400 0.0000 1238529600 0.0000 1238536800 0.0000 1238544000 0.0000 1238551200 0.0000 1238558400 0.0000 1238565600 0.0000 1238572800 0.0000 1238580000 0.0000 1238587200 0.0000 1238594400 0.0000 1238601600 0.0000 1238608800 0.0000 1238616000 0.0000 1238623200 0.0000 1238630400 0.0000 1238637600 0.0000 1238644800 0.0000 1238652000 0.0000 1238659200 0.0000 1238666400 0.0000 1238673600 0.0000 1238680800 0.0000 1238688000 0.0000 1238695200 0.0000 1238702400 0.0000 1238709600 0.0000 1238716800 0.0000 1238724000 0.0000 1238731200 0.0000 1238738400 0.0000 1238745600 0.0000 1238752800 0.0000 1238760000 0.0000 1238767200 0.0000 1238774400 0.0000 1238781600 0.0000 1238788800 0.0000 1238796000 0.0000 1238803200 0.0000 1238810400 0.0000 1238817600 0.0000 1238824800 0.0000 1238832000 0.0000 1238839200 0.0000 1238846400 0.0000 1238853600 0.0000 1238860800 0.0000 1238868000 0.0000 1238875200 0.0000 1238882400 0.0000 1238889600 0.0000 1238896800 0.0000 1238904000 0.0000 1238911200 0.0000 1238918400 0.0000 1238925600 0.0000 1238932800 0.0000 1238940000 0.0000 1238947200 0.0000 1238954400 0.0000 1238961600 0.0000 1238968800 0.0000 1238976000 0.0000 1238983200 0.0000 1238990400 0.0000 1238997600 0.0000 1239004800 0.0000 1239012000 0.0000 1239019200 0.0000 1239026400 0.0000 1239033600 0.0000 1239040800 0.0000 1239048000 0.0000 1239055200 0.0000 1239062400 0.0000 1239069600 0.0000 1239076800 0.0000 1239084000 0.0000 1239091200 0.0000 1239098400 0.0000 1239105540 0.0000 1239112740 0.0000 1239112800 0.0000 1239119940 0.0000 1239127140 0.0000 1239134340 0.0000 1239141540 0.0000 1239148740 0.0000 1239155940 0.0000 1239163140 0.0000 1239170340 0.0000 1239177540 0.0000 1239184740 0.0000 1239191940 0.0000 1239199140 0.0000 1239206340 0.0000 1239213540 0.0000 1239220740 0.0000 1239227940 0.0000 1239235140 0.0000 1239242340 0.0000 1239249540 0.0000 1239256740 0.0000 1239263940 0.0000 1239271140 0.0000 1239278340 0.0000 1239285540 0.0000 1239292740 0.0000 1239299940 0.0000 1239307140 0.0000 1239314340 0.0000 1239321540 0.0000 1239328740 0.0000 1239335940 0.0000 1239343140 0.0000 1239350340 0.0000 1239357540 0.0000 1239364740 0.0000 1239371940 0.0000 1239379200 0.0000 1239386400 0.0000 1239393600 0.0000 1239400800 0.0000 1239408000 0.0000 1239415200 0.0000 1239422400 0.0000 1239429600 0.0000 1239436800 0.0000 1239444000 0.0000 1239451200 0.0000 1239458400 0.0000 1239465600 0.0000 1239472800 0.0000 1239480000 0.0000 1239487200 0.0000 1239494400 0.0000 1239501600 0.0000 1239508800 0.0000 1239516000 0.0000 1239523200 0.0000 1239530400 0.0000 1239537600 0.0000 1239544800 0.0000 1239552000 0.0000 1239559200 0.0000 1239566400 0.0000 1239573600 0.0000 1239580800 0.0000 1239588000 0.0000 1239595200 0.0000 1239602400 0.0000 1239609600 0.0000 1239616800 0.0000 1239624000 0.0000 1239631200 0.0000 1239638400 0.0000 1239645600 0.0000 1239652800 0.0000 1239667200 0.0000 1239674400 0.0000 1239681600 0.0000 1239688800 0.0000 1239696000 0.0000 1239703200 0.0000 1239710400 0.0000 1239717600 0.0000 1239724800 0.0000 1239732000 0.0000 1239739200 0.0000 1239746400 0.0000 1239753600 0.0000 1239760800 0.0000 1239768000 0.0000 1239775200 0.0000 1239782400 0.0000 1239789600 0.0000 1239796800 0.0000 1239804000 0.0000 1239811200 0.0000 1239818400 0.0000 1239825600 0.0000 1239832800 0.0000 1239840000 0.0000 1239847200 0.0000 1239854400 0.0000 1239861600 0.0000 1239868800 0.0000 1239876000 0.0000 1239883200 0.0000 1239890400 0.0000 1239897600 0.0000 1239904800 0.0000 1239912000 0.0000 1239919200 0.0000 1239926400 0.0000 1239933600 0.0000 1239940800 0.0000 1239948000 0.0000 1239955200 0.0000 1239962400 0.0000 1239969600 0.0000 1239976800 0.0000 1239984000 0.0000 1239991200 0.0000 1239998400 0.0000 1240005600 0.0000 1240012800 0.0000 1240020000 0.0000 1240027200 0.0000 1240034400 0.0000 1240041600 0.0000 1240048800 0.0000 1240056000 0.0000 1240063200 0.0000 1240070400 0.0000 1240077600 0.0000 1240084800 0.0000 1240092000 0.0000 1240099200 0.0000 1240106400 0.0000 1240113600 0.0000 1240120800 0.0000 1240128000 0.0000 1240135200 0.0000 1240142400 0.0000 1240149600 0.0000 1240156800 0.0000 1240164000 0.0000 1240171200 0.0000 1240178400 0.0000 1240185600 0.0000 1240192800 0.0000 1240200000 0.0000 1240207200 0.0000 1240214400 0.0000 1240221600 0.0000 1240228800 0.0000 1240236000 0.0000 1240243200 0.0000 1240250400 0.0000 1240257600 0.0000 1240264800 0.0000 1240272000 0.0000 1240279200 0.0000 1240286400 0.0000 1240293600 0.0000 1240300800 0.0000 1240308000 0.0000 1240315200 0.0000 1240322400 0.0000 1240329600 0.0000 1240336800 0.0000 1240344000 0.0000 1240351200 0.0000 1240358400 0.0000 1240365600 0.0000 1240372800 0.0000 1240380000 0.0000 1240387200 0.0000 1240394400 0.0000 1240401600 0.0000 1240408800 0.0000 1240416000 0.0000 1240423200 0.0000 1240430400 0.0000 1240437600 0.0000 1240444800 0.0000 1240452000 0.0000 1240459200 0.0000 1240466400 0.0000 1240473600 0.0000 1240480800 0.0000 1240488000 0.0000 1240495200 0.0000 1240502400 0.0000 1240509600 0.0000 1240516800 0.0000 1240524000 0.0000 1240531200 0.0000 1240538400 0.0000 1240545600 0.0000 1240552800 0.0000 1240560000 0.0000 1240567200 0.0000 1240574400 0.0000 1240581600 0.0000 1240588800 0.0000 1240596000 0.0000 1240603200 0.0000 1240610400 0.0000 1240617600 0.0000 1240624800 0.0000 1240632000 0.0000 1240639200 0.0000 1240646400 0.0000 1240653600 0.0000 1240660800 0.0000 1240668000 0.0000 1240675200 0.0000 1240682400 0.0000 1240689600 0.0000 1240696800 0.0000 1240704000 0.0000 1240711200 0.0000 1240718400 0.0000 1240725600 0.0000 1240732800 0.0000 1240740000 0.0000 1240747200 0.0000 1240754400 0.0000 1240761600 0.0000 1240768800 0.0000 1240776000 0.0000 1240783200 0.0000 1240790400 0.0000 1240797600 0.0000 1240804800 0.0000 1240812000 0.0000 1240819200 0.0000 1240826400 0.0000 1240833600 0.0000 1240840800 0.0000 1240848000 0.0000 1240855200 0.0000 1240862400 0.0000 1240869600 0.0000 1240876800 0.0000 1240884000 0.0000 1240891200 0.0000 1240898400 0.0000 1240905600 0.0000 1240912800 0.0000 1240920000 0.0000 1240927200 0.0000 1240934400 0.0000 1240941600 0.0000 1240948800 0.0000 1240956000 0.0000 1240963200 0.0000 1240970400 0.0000 1240977600 0.0000 1240984800 0.0000 1240992000 0.0000 1240999200 0.0000 1241006400 0.0000 1241013600 0.0000 1241020800 0.0000 1241028000 0.0000 1241035200 0.0000 1241042400 0.0000 1241049600 0.0000 1241056800 0.0000 1241064000 0.0000 1241071200 0.0000 1241078400 0.0000 1241085600 0.0000 1241092800 0.0000 1241100000 0.0000 1241107200 0.0000 1241114400 0.0000 1241121600 0.0000 1241128800 0.0000 1241136000 0.0000 1241143200 0.0000 1241150400 0.0000 1241157600 0.0000 1241164800 0.0000 1241172000 0.0000 1241179200 0.0000 1241186400 0.0000 1241193600 0.0000 1241200800 0.0000 1241208000 0.0000 1241215200 0.0000 1241222400 0.0000 1241229600 0.0000 1241236800 0.0000 1241244000 0.0000 1241251200 0.0000 1241258400 0.0000 1241265600 0.0000 1241272800 0.0000 1241280000 0.0000 1241287200 0.0000 1241294400 0.0000 1241301600 0.0000 1241308800 0.0000 1241316000 0.0000 1241323200 0.0000 1241330400 0.0000 1241337600 0.0000 1241344800 0.0000 1241352000 0.0000 1241359200 0.0000 1241366400 0.0000 1241373600 0.0000 1241380800 0.0000 1241388000 0.0000 1241395200 0.0000 1241402400 0.0000 1241409600 0.0000 1241416800 0.0000 1241424000 0.0000 1241431200 0.0000 1241438400 0.0000 1241445600 0.0000 1241452800 0.0000 1241460000 0.0000 1241467200 0.0000 1241474400 0.0000 1241481600 0.0000 1241488800 0.0000 1241496000 0.0000 1241503200 0.0000 1241510400 0.0000 1241517600 0.0000 1241524800 0.0000 1241532000 0.0000 1241539200 0.0000 1241546400 0.0000 1241553600 0.0000 1241560800 0.0000 1241568000 0.0000 1241575200 0.0000 1241582400 0.0000 1241589600 0.0000 1241596800 0.0000 1241604000 0.0000 1241611200 0.0000 1241618400 0.0000 1241625600 0.0000 1241632800 0.0000 1241640000 0.0000 1241647200 0.0000 1241654400 0.0000 1241661600 0.0000 1241668800 0.0000 1241676000 0.0000 1241683200 0.0000 1241690400 0.0000 1241697600 0.0000 1241704800 0.0000 1241712000 0.0000 1241719200 0.0000 1241726400 0.0000 1241733600 0.0000 1241740800 0.0000 1241748000 0.0000 1241755200 0.0000 1241762400 0.0000 1241769600 0.0000 1241776800 0.0000 1241784000 0.0000 1241791200 0.0000 1241798400 0.0000 1241805600 0.0000 1241812800 0.0000 1241820000 0.0000 1241827200 0.0000 1241834400 0.0000 1241841600 0.0000 1241848800 0.0000 1241856000 0.0000 1241863200 0.0000 1241870400 0.0000 1241877600 0.0000 1241884800 0.0000 1241892000 0.0000 1241899200 0.0000 1241906400 0.0000 1241913600 0.0000 1241920800 0.0000 1241928000 0.0000 1241935200 0.0000 1241942400 0.0000 1241949600 0.0000 1241956800 0.0000 1241964000 0.0000 1241971200 0.0000 1241978400 0.0000 1241985600 0.0000 1241992800 0.0000 1242000000 0.0000 1242007200 0.0000 1242014400 0.0000 1242021600 0.0000 1242028800 0.0000 1242036000 0.0000 1242043200 0.0000 1242050400 0.0000 1242057600 0.0000 1242064800 0.0000 1242072000 0.0000 1242079200 0.0000 1242086400 0.0000 1242093600 0.0000 1242100800 0.0000 1242108000 0.0000 1242115200 0.0000 1242122400 0.0000 1242129600 0.0000 1242136800 0.0000 1242144000 0.0000 1242151200 0.0000 1242158400 0.0000 1242165600 0.0000 1242172800 0.0000 1242180000 0.0000 1242187200 0.0000 1242194400 0.0000 1242201600 0.0000 1242208800 0.0000 1242216000 0.0000 1242223200 0.0000 1242230400 0.0000 1242237600 0.0000 1242244800 0.0000 1242252000 0.0000 1242259200 0.0000 1242266400 0.0000 1242273600 0.0000 1242280800 0.0000 1242288000 0.0000 1242295200 0.0000 1242302400 0.0000 1242309600 0.0000 1242316800 0.0000 1242324000 0.0000 1242331200 0.0000 1242338400 0.0000 1242345600 0.0000 1242352800 0.0000 1242360000 0.0000 1242367200 0.0000 1242374400 0.0000 1242381600 0.0000 1242388800 0.0000 1242396000 0.0000 1242403200 0.0000 1242410400 0.0000 1242417600 0.0000 1242424800 0.0000 1242432000 0.0000 1242439200 0.0000 1242446400 0.0000 1242453600 0.0000 1242460800 0.0000 1242468000 0.0000 1242475200 0.0000 1242482400 0.0000 1242489600 0.0000 1242496800 0.0000 1242504000 0.0000 1242511200 0.0000 1242518400 0.0000 1242525600 0.0000 1242532800 0.0000 1242540000 0.0000 1242547200 0.0000 1242554400 0.0000 1242561600 0.0000 1242568800 0.0000 1242576000 0.0000 1242583200 0.0000 1242590400 0.0000 1242597600 0.0000 1242604800 0.0000 1242612000 0.0000 1242619200 0.0000 1242626400 0.0000 1242633600 0.0000 1242640800 0.0000 1242648000 0.0000 1242655200 0.0000 1242662400 0.0000 1242669600 0.0000 1242676800 0.0000 1242684000 0.0000 1242691200 0.0000 1242698400 0.0000 1242705600 0.0000 1242712800 0.0000 1242720000 0.0000 1242727200 0.0000 1242734400 0.0000 1242741600 0.0000 1242748800 0.0000 1242756000 0.0000 1242763200 0.0000 1242770400 0.0000 1242777600 0.0000 1242784800 0.0000 1242792000 0.0000 1242799200 0.0000 1242806400 0.0000 1242813600 0.0000 1242820800 0.0000 1242828000 0.0000 1242835200 0.0000 1242842400 0.0000 1242849600 0.0000 1242856800 0.0000 1242864000 0.0000 1242871200 0.0000 1242878400 0.0000 1242885600 0.0000 1242892800 0.0000 1242900000 0.0000 1242907200 0.0000 1242914400 0.0000 1242921600 0.0000 1242928800 0.0000 1242936000 0.0000 1242943200 0.0000 1242950400 0.0000 1242957600 0.0000 1242964800 0.0000 1242972000 0.0000 1242979200 0.0000 1242986400 0.0000 1242993600 0.0000 1243000800 0.0000 1243008000 0.0000 1243015200 0.0000 1243022400 0.0000 1243029600 0.0000 1243036800 0.0000 1243044000 0.0000 1243051200 0.0000 1243058400 0.0000 1243065600 0.0000 1243072800 0.0000 1243080000 0.0000 1243087200 0.0000 1243094400 0.0000 1243101600 0.0000 1243108800 0.0000 1243116000 0.0000 1243123200 0.0000 1243130400 0.0000 1243137600 0.0000 1243144800 0.0000 1243152000 0.0000 1243159200 0.0000 1243166400 0.0000 1243173600 0.0000 1243180800 0.0000 1243188000 0.0000 1243195200 0.0000 1243202400 0.0000 1243209600 0.0000 1243216800 0.0000 1243224000 0.0000 1243231200 0.0000 1243238400 0.0000 1243245600 0.0000 1243252800 0.0000 1243260000 0.0000 1243267200 0.0000 1243274400 0.0000 1243281600 0.0000 1243288800 0.0000 1243296000 0.0000 1243303200 0.0000 1243310400 0.0000 1243317600 0.0000 1243324800 0.0000 1243332000 0.0000 1243339200 0.0000 1243346400 0.0000 1243353600 0.0000 1243360800 0.0000 1243368000 0.0000 1243375200 0.0000 1243382400 0.0000 1243389600 0.0000 1243396800 0.0000 1243404000 0.0000 1243411200 0.0000 1243418400 0.0000 1243425600 0.0000 1243432800 0.0000 1243440000 0.0000 1243447200 0.0000 1243454400 0.0000 1243461600 0.0000 1243468800 0.0000 1243476000 0.0000 1243483200 0.0000 1243490400 0.0000 1243497600 0.0000 1243504800 0.0000 1243512000 0.0000 1243519200 0.0000 1243526400 0.0000 1243533600 0.0000 1243540800 0.0000 1243548000 0.0000 1243555200 0.0000 1243562400 0.0000 1243569600 0.0000 1243576800 0.0000 1243584000 0.0000 1243591200 0.0000 1243598400 0.0000 1243605600 0.0000 1243612800 0.0000 1243620000 0.0000 1243627200 0.0000 1243634400 0.0000 1243641600 0.0000 1243648800 0.0000 1243656000 0.0000 1243663200 0.0000 1243670400 0.0000 1243677600 0.0000 1243684800 0.0000 1243692000 0.0000 1243699200 0.0000 1243706400 0.0000 1243713600 0.0000 1243720800 0.0000 1243728000 0.0000 1243735200 0.0000 1243742400 0.0000 1243749600 0.0000 1243756800 0.0000 1243764000 0.0000 1243771200 0.0000 1243778400 0.0000 1243785600 0.0000 1243792800 0.0000 1243800000 0.0000 1243807200 0.0000 1243814400 0.0000 1243821600 0.0000 1243828800 0.0000 1243836000 0.0000 1243843200 0.0000 1243850400 0.0000 1243857600 0.0000 1243864800 0.0000 1243872000 0.0000 1243879200 0.0000 1243886400 0.0000 1243893600 0.0000 1243900800 0.0000 1243908000 0.0000 1243915200 0.0000 1243922400 0.0000 1243929600 0.0000 1243936800 0.0000 1243944000 0.0000 1243951200 0.0000 1243958400 0.0000 1243965600 0.0000 1243972800 0.0000 1243980000 0.0000 1243987200 0.0000 1243994400 0.0000 1244001600 0.0000 1244008800 0.0000 1244016000 0.0000 1244023200 0.0000 1244030400 0.0000 1244037600 0.0000 1244044800 0.0000 1244052000 0.0000 1244059200 0.0000 1244066400 0.0000 1244073600 0.0000 1244080800 0.0000 1244088000 0.0000 1244095200 0.0000 1244102400 0.0000 1244109600 0.0000 1244116800 0.0000 1244124000 0.0000 1244131200 0.0000 1244138400 0.0000 1244145600 0.0000 1244152800 0.0000 1244160000 0.0000 1244167200 0.0000 1244174400 0.0000 1244181600 0.0000 1244188800 0.0000 1244196000 0.0000 1244203200 0.0000 1244210400 0.0000 1244217600 0.0000 1244224800 0.0000 1244232000 0.0000 1244239200 0.0000 1244246400 0.0000 1244253600 0.0000 1244260800 0.0000 1244268000 0.0000 1244275200 0.0000 1244282400 0.0000 1244289600 0.0000 1244296800 0.0000 1244304000 0.0000 1244311200 0.0000 1244318400 0.0000 1244325600 0.0000 1244332800 0.0000 1244340000 0.0000 1244347200 0.0000 1244354400 0.0000 1244361600 0.0000 1244368800 0.0000 1244376000 0.0000 1244383200 0.0000 1244390400 0.0000 1244397600 0.0000 1244404800 0.0000 1244412000 0.0000 1244419200 0.0000 1244426400 0.0000 1244433600 0.0000 1244440800 0.0000 1244448000 0.0000 1244455200 0.0000 1244462400 0.0000 1244469600 0.0000 1244476800 0.0000 1244484000 0.0000 1244491200 0.0000 1244498400 0.0000 1244505600 0.0000 1244512800 0.0000 1244520000 0.0000 1244527200 0.0000 1244534400 0.0000 1244541600 0.0000 1244548800 0.0000 1244556000 0.0000 1244563200 0.0000 1244570400 0.0000 1244577600 0.0000 1244584800 0.0000 1244592000 0.0000 1244599200 0.0000 1244606400 0.0000 1244613600 0.0000 1244620800 0.0000 1244628000 0.0000 1244635200 0.0000 1244642400 0.0000 1244649600 0.0000 1244656800 0.0000 1244664000 0.0000 1244671200 0.0000 1244678400 0.0000 1244685600 0.0000 1244692800 0.0000 1244700000 0.0000 1244707200 0.0000 1244714400 0.0000 1244721600 0.0000 1244728800 0.0000 1244736000 0.0000 1244743200 0.0000 1244750400 0.0000 1244757600 0.0000 1244764800 0.0000 1244772000 0.0000 1244779200 0.0000 1244786400 0.0000 1244793600 0.0000 1244800800 0.0000 1244808000 0.0000 1244815200 0.0000 1244822400 0.0000 1244829600 0.0000 1244836800 0.0000 1244844000 0.0000 1244851200 0.0000 1244858400 0.0000 1244865600 0.0000 1244872800 0.0000 1244880000 0.0000 1244887200 0.0000 1244894400 0.0000 1244901600 0.0000 1244908800 0.0000 1244916000 0.0000 1244923200 0.0000 1244930400 0.0000 1244937600 0.0000 1244944800 0.0000 1244952000 0.0000 1244959200 0.0000 1244966400 0.0000 1244973600 0.0000 1244980800 0.0000 1244988000 0.0000 1244995200 0.0000 1245002400 0.0000 1245009600 0.0000 1245016800 0.0000 1245024000 0.0000 1245031200 0.0000 1245038400 0.0000 1245045600 0.0000 1245052800 0.0000 1245060000 0.0000 1245067200 0.0000 1245074400 0.0000 1245081600 0.0000 1245088800 0.0000 1245096000 0.0000 1245103200 0.0000 1245110400 0.0000 1245117600 0.0000 1245124800 0.0000 1245132000 0.0000 1245139200 0.0000 1245146400 0.0000 1245153600 0.0000 1245160800 0.0000 1245168000 0.0000 1245175200 0.0000 1245182400 0.0000 1245189600 0.0000 1245196800 0.0000 1245204000 0.0000 1245211200 0.0000 1245218400 0.0000 1245225600 0.0000 1245232800 0.0000 1245240000 0.0000 1245247200 0.0000 1245254400 0.0000 1245261600 0.0000 1245268800 0.0000 1245276000 0.0000 1245283200 0.0000 1245290400 0.0000 1245297600 0.0000 1245304800 0.0000 1245312000 0.0000 1245319200 0.0000 1245326400 0.0000 1245333600 0.0000 1245340800 0.0000 1245348000 0.0000 1245355200 0.0000 1245362400 0.0000 1245369600 0.0000 1245376800 0.0000 1245384000 0.0000 1245391200 0.0000 1245398400 0.0000 1245405600 0.0000 1245412800 0.0000 1245420000 0.0000 1245427200 0.0000 1245434400 0.0000 1245441600 0.0000 1245448800 0.0000 1245456000 0.0000 1245463200 0.0000 1245470400 0.0000 1245477600 0.0000 1245484800 0.0000 1245492000 0.0000 1245499200 0.0000 1245506400 0.0000 1245513600 0.0000 1245520800 0.0000 1245528000 0.0000 1245535200 0.0000 1245542400 0.0000 1245549600 0.0000 1245556800 0.0000 1245564000 0.0000 1245571200 0.0000 1245578400 0.0000 1245585600 0.0000 1245592800 0.0000 1245600000 0.0000 1245607200 0.0000 1245614400 0.0000 1245621600 0.0000 1245628800 0.0000 1245636000 0.0000 1245643200 0.0000 1245650400 0.0000 1245657600 0.0000 1245664800 0.0000 1245672000 0.0000 1245679200 0.0000 1245686400 0.0000 1245693600 0.0000 1245700800 0.0000 1245708000 0.0000 1245715200 0.0000 1245722400 0.0000 1245729600 0.0000 1245736800 0.0000 1245744000 0.0000 1245751200 0.0000 1245758400 0.0000 1245765600 0.0000 1245772800 0.0000 1245780000 0.0000 1245787200 0.0000 1245794400 0.0000 1245801600 0.0000 1245808800 0.0000 1245816000 0.0000 1245823200 0.0000 1245830400 0.0000 1245837600 0.0000 1245844800 0.0000 1245852000 0.0000 1245859200 0.0000 1245866400 0.0000 1245873600 0.0000 1245880800 0.0000 1245888000 0.0000 1245895200 0.0000 1245902400 0.0000 1245909600 0.0000 1245916800 0.0000 1245924000 0.0000 1245931200 0.0000 1245938400 0.0000 1245945600 0.0000 1245952800 0.0000 1245960000 0.0000 1245967200 0.0000 1245974400 0.0000 1245981600 0.0000 1245988800 0.0000 1245996000 0.0000 1246003200 0.0000 1246010400 0.0000 1246017600 0.0000 1246024800 0.0000 1246032000 0.0000 1246039200 0.0000 1246046400 0.0000 1246053600 0.0000 1246060800 0.0000 1246068000 0.0000 1246075200 0.0000 1246082400 0.0000 1246089600 0.0000 1246096800 0.0000 1246104000 0.0000 1246111200 0.0000 1246118400 0.0000 1246125600 0.0000 1246132800 0.0000 1246140000 0.0000 1246147200 0.0000 1246154400 0.0000 1246161600 0.0000 1246168800 0.0000 1246176000 0.0000 1246183200 0.0000 1246190400 0.0000 1246197600 0.0000 1246204800 0.0000 1246212000 0.0000 1246219200 0.0000 1246226400 0.0000 1246233600 0.0000 1246240800 0.0000 1246248000 0.0000 1246255200 0.0000 1246262400 0.0000 1246269600 0.0000 1246276800 0.0000 1246284000 0.0000 1246291200 0.0000 1246298400 0.0000 1246305600 0.0000 1246312800 0.0000 1246320000 0.0000 1246327200 0.0000 1246334400 0.0000 1246341600 0.0000 1246348800 0.0000 1246356000 0.0000 1246363200 0.0000 1246370400 0.0000 1246377600 0.0000 1246384800 0.0000 1246392000 0.0000 1246399200 0.0000 1246406400 0.0000 1246413600 0.0000 1246420800 0.0000 1246428000 0.0000 1246435200 0.0000 1246442400 0.0000 1246449600 0.0000 1246456800 0.0000 1246464000 0.0000 1246471200 0.0000 1246478400 0.0000 1246485600 0.0000 1246492800 0.0000 1246500000 0.0000 1246507200 0.0000 1246514400 0.0000 1246521600 0.0000 1246528800 0.0000 1246536000 0.0000 1246543200 0.0000 1246550400 0.0000 1246557600 0.0000 1246564800 0.0000 1246572000 0.0000 1246579200 0.0000 1246586400 0.0000 1246593600 0.0000 1246600800 0.0000 1246608000 0.0000 1246615200 0.0000 1246622400 0.0000 1246629600 0.0000 1246636800 0.0000 1246644000 0.0000 1246651200 0.0000 1246658400 0.0000 1246665600 0.0000 1246672800 0.0000 1246680000 0.0000 1246687200 0.0000 1246694400 0.0000 1246701600 0.0000 1246708800 0.0000 1246716000 0.0000 1246723200 0.0000 1246730400 0.0000 1246737600 0.0000 1246744800 0.0000 1246752000 0.0000 1246759200 0.0000 1246766400 0.0000 1246773600 0.0000 1246780800 0.0000 1246788000 0.0000 1246795200 0.0000 1246802400 0.0000 1246809600 0.0000 1246816800 0.0000 1246824000 0.0000 1246831200 0.0000 1246838400 0.0000 1246845600 0.0000 1246852800 0.0000 1246860000 0.0000 1246867200 0.0000 1246874400 0.0000 1246881600 0.0000 1246888800 0.0000 1246896000 0.0000 1246903200 0.0000 1246910400 0.0000 1246917600 0.0000 1246924800 0.0000 1246932000 0.0000 1246939200 0.0000 1246946400 0.0000 1246953600 0.0000 1246960800 0.0000 1246968000 0.0000 1246975200 0.0000 1246982400 0.0000 1246989600 0.0000 1246996800 0.0000 1247004000 0.0000 1247011200 0.0000 1247018400 0.0000 1247061600 0.0000 1247068800 0.0000 1247076000 0.0000 1247083200 0.0000 1247090400 0.0000 1247097600 0.0000 1247104800 0.0000 1247112000 0.0000 1247119200 0.0000 1247126400 0.0000 1247133600 0.0000 1247140800 0.0000 1247148000 0.0000 1247155200 0.0000 1247162400 0.0000 1247169600 0.0000 1247176800 0.0000 1247184000 0.0000 1247191200 0.0000 1247198400 0.0000 1247205600 0.0000 1247212800 0.0000 1247220000 0.0000 1247227200 0.0000 1247234400 0.0000 1247241600 0.0000 1247248800 0.0000 1247256000 0.0000 1247263200 0.0000 1247270400 0.0000 1247277600 0.0000 1247284800 0.0000 1247292000 0.0000 1247299200 0.0000 1247306400 0.0000 1247313600 0.0000 1247320800 0.0000 1247328000 0.0000 1247335200 0.0000 1247342400 0.0000 1247349600 0.0000 1247356800 0.0000 1247364000 0.0000 1247371200 0.0000 1247378400 0.0000 1247385600 0.0000 1247392800 0.0000 1247400000 0.0000 1247407200 0.0000 1247414400 0.0000 1247421600 0.0000 1247428800 0.0000 1247436000 0.0000 1247443200 0.0000 1247450400 0.0000 1247457600 0.0000 1247464800 0.0000 1247472000 0.0000 1247479200 0.0000 1247486400 0.0000 1247493600 0.0000 1247500800 0.0000 1247508000 0.0000 1247515200 0.0000 1247522400 0.0000 1247529600 0.0000 1247536800 0.0000 1247544000 0.0000 1247551200 0.0000 1247558400 0.0000 1247565600 0.0000 1247572800 0.0000 1247580000 0.0000 1247587200 0.0000 1247594400 0.0000 1247601600 0.0000 1247608800 0.0000 1247616000 0.0000 1247623200 0.0000 1247630400 0.0000 1247637600 0.0000 1247644800 0.0000 1247652000 0.0000 1247659200 0.0000 1247666400 0.0000 1247673600 0.0000 1247680800 0.0000 1247688000 0.0000 1247695200 0.0000 1247702400 0.0000 1247709600 0.0000 1247716800 0.0000 1247724000 0.0000 1247731200 0.0000 1247738400 0.0000 1247745600 0.0000 1247752800 0.0000 1247760000 0.0000 1247767200 0.0000 1247774400 0.0000 1247781600 0.0000 1247788800 0.0000 1247796000 0.0000 1247803200 0.0000 1247810400 0.0000 1247817600 0.0000 1247824800 0.0000 1247832000 0.0000 1247839200 0.0000 1247846400 0.0000 1247853600 0.0000 1247860800 0.0000 1247868000 0.0000 1247875200 0.0000 1247882400 0.0000 1247889600 0.0000 1247896800 0.0000 1247904000 0.0000 1247911200 0.0000 1247918400 0.0000 1247925600 0.0000 1247932800 0.0000 1247940000 0.0000 1247947200 0.0000 1247954400 0.0000 1247961600 0.0000 1247968800 0.0000 1247976000 0.0000 1247983200 0.0000 1247990400 0.0000 1247997600 0.0000 1248004800 0.0000 1248012000 0.0000 1248019200 0.0000 1248026400 0.0000 1248033600 0.0000 1248040800 0.0000 1248048000 0.0000 1248055200 0.0000 1248062400 0.0000 1248069600 0.0000 1248076800 0.0000 1248084000 0.0000 1248091200 0.0000 1248098400 0.0000 1248105600 0.0000 1248112800 0.0000 1248120000 0.0000 1248127200 0.0000 1248134400 0.0000 1248141600 0.0000 1248148800 0.0000 1248156000 0.0000 1248163200 0.0000 1248170400 0.0000 1248177600 0.0000 1248184800 0.0000 1248192000 0.0000 1248199200 0.0000 1248206400 0.0000 1248213600 0.0000 1248220800 0.0000 1248228000 0.0000 1248235200 0.0000 1248242400 0.0000 1248249600 0.0000 1248256800 0.0000 1248264000 0.0000 1248271200 0.0000 1248278400 0.0000 1248285600 0.0000 1248292800 0.0000 1248300000 0.0000 1248307200 0.0000 1248314400 0.0000 1248321600 0.0000 1248328800 0.0000 1248336000 0.0000 1248343200 0.0000 1248350400 0.0000 1248357600 0.0000 1248364800 0.0000 1248372000 0.0000 1248379200 0.0000 1248386400 0.0000 1248393600 0.0000 1248400800 0.0000 1248408000 0.0000 1248415200 0.0000 1248422400 0.0000 1248429600 0.0000 1248436800 0.0000 1248444000 0.0000 1248451200 0.0000 1248458400 0.0000 1248465600 0.0000 1248472800 0.0000 1248480000 0.0000 1248487200 0.0000 1248494400 0.0000 1248501600 0.0000 1248508800 0.0000 1248516000 0.0000 1248523200 0.0000 1248530400 0.0000 1248537600 0.0000 1248544800 0.0000 1248552000 0.0000 1248559200 0.0000 1248566400 0.0000 1248573600 0.0000 1248580800 0.0000 1248588000 0.0000 1248595200 0.0000 1248602400 0.0000 1248609600 0.0000 1248616800 0.0000 1248624000 0.0000 1248631200 0.0000 1248638400 0.0000 1248645600 0.0000 1248652800 0.0000 1248660000 0.0000 1248667200 0.0000 1248674400 0.0000 1248681600 0.0000 1248688800 0.0000 1248696000 0.0000 1248703200 0.0000 1248710400 0.0000 1248717600 0.0000 1248724800 0.0000 1248732000 0.0000 1248739200 0.0000 1248746400 0.0000 1248753600 0.0000 1248760800 0.0000 1248768000 0.0000 1248775200 0.0000 1248782400 0.0000 1248789600 0.0000 1248796800 0.0000 1248804000 0.0000 1248811200 0.0000 1248818400 0.0000 1248825600 0.0000 1248832800 0.0000 1248840000 0.0000 1248847200 0.0000 1248854400 0.0000 1248861600 0.0000 1248868800 0.0000 1248876000 0.0000 1248883200 0.0000 1248890400 0.0000 1248897600 0.0000 1248904800 0.0000 1248912000 0.0000 1248919200 0.0000 1248926400 0.0000 1248933600 0.0000 1248940800 0.0000 1248948000 0.0000 1248955200 0.0000 1248962400 0.0000 1248969600 0.0000 1248976800 0.0000 1248984000 0.0000 1248991200 0.0000 1248998400 0.0000 1249005600 0.0000 1249012800 0.0000 1249020000 0.0000 1249027200 0.0000 1249034400 0.0000 1249041600 0.0000 1249048800 0.0000 1249056000 0.0000 1249063200 0.0000 1249070400 0.0000 1249077600 0.0000 1249084800 0.0000 1249092000 0.0000 1249099200 0.0000 1249106400 0.0000 1249113600 0.0000 1249120800 0.0000 1249128000 0.0000 1249135200 0.0000 1249142400 0.0000 1249149600 0.0000 1249156800 0.0000 1249164000 0.0000 1249171200 0.0000 1249178400 0.0000 1249185600 0.0000 1249192800 0.0000 1249200000 0.0000 1249207200 0.0000 1249214400 0.0000 1249221600 0.0000 1249228800 0.0000 1249236000 0.0000 1249243200 0.0000 1249250400 0.0000 1249257600 0.0000 1249264800 0.0000 1249272000 0.0000 1249279200 0.0000 1249286400 0.0000 1249293600 0.0000 1249300800 0.0000 1249308000 0.0000 1249315200 0.0000 1249322400 0.0000 1249329600 0.0000 1249336800 0.0000 1249344000 0.0000 1249351200 0.0000 1249358400 0.0000 1249365600 0.0000 1249372800 0.0000 1249380000 0.0000 1249387200 0.0000 1249394400 0.0000 1249401600 0.0000 1249408800 0.0000 1249416000 0.0000 1249423200 0.0000 1249430400 0.0000 1249437600 0.0000 1249444800 0.0000 1249452000 0.0000 1249459200 0.0000 1249466400 0.0000 1249473600 0.0000 1249480800 0.0000 1249488000 0.0000 1249495200 0.0000 1249502400 0.0000 1249509600 0.0000 1249516800 0.0000 1249524000 0.0000 1249531200 0.0000 1249538400 0.0000 1249545600 0.0000 1249552800 0.0000 1249560000 0.0000 1249567200 0.0000 1249574400 0.0000 1249581600 0.0000 1249588800 0.0000 1249596000 0.0000 1249603200 0.0000 1249610400 0.0000 1249617600 0.0000 1249624800 0.0000 1249632000 0.0000 1249639200 0.0000 1249646400 0.0000 1249653600 0.0000 1249660800 0.0000 1249668000 0.0000 1249675200 0.0000 1249682400 0.0000 1249689600 0.0000 1249696800 0.0000 1249704000 0.0000 1249711200 0.0000 1249718400 0.0000 1249725600 0.0000 1249732800 0.0000 1249740000 0.0000 1249747200 0.0000 1249754400 0.0000 1249761600 0.0000 1249768800 0.0000 1249776000 0.0000 1249783200 0.0000 1249790400 0.0000 1249797600 0.0000 1249804800 0.0000 1249812000 0.0000 1249819200 0.0000 1249826400 0.0000 1249833600 0.0000 1249840800 0.0000 1249848000 0.0000 1249855200 0.0000 1249862400 0.0000 1249869600 0.0000 1249876800 0.0000 1249884000 0.0000 1249891200 0.0000 1249898400 0.0000 1249905600 0.0000 1249912800 0.0000 1249920000 0.0000 1249927200 0.0000 1249934400 0.0000 1249941600 0.0000 1249948800 0.0000 1249956000 0.0000 1249963200 0.0000 1249970400 0.0000 1249977600 0.0000 1249984800 0.0000 1249992000 0.0000 1249999200 0.0000 1250006400 0.0000 1250013600 0.0000 1250020800 0.0000 1250028000 0.0000 1250035200 0.0000 1250042400 0.0000 1250049600 0.0000 1250056800 0.0000 1250064000 0.0000 1250071200 0.0000 1250078400 0.0000 1250085600 0.0000 1250092800 0.0000 1250100000 0.0000 1250107200 0.0000 1250114400 0.0000 1250121600 0.0000 1250128800 0.0000 1250136000 0.0000 1250143200 0.0000 1250150400 0.0000 1250157600 0.0000 1250164800 0.0000 1250172000 0.0000 1250179200 0.0000 1250186400 0.0000 1250193600 0.0000 1250200800 0.0000 1250208000 0.0000 1250215200 0.0000 1250222400 0.0000 1250229600 0.0000 1250236800 0.0000 1250244000 0.0000 1250251200 0.0000 1250258400 0.0000 1250265600 0.0000 1250272800 0.0000 1250280000 0.0000 1250287200 0.0000 1250294400 0.0000 1250301600 0.0000 1250308800 0.0000 1250316000 0.0000 1250323200 0.0000 1250330400 0.0000 1250337600 0.0000 1250344800 0.0000 1250352000 0.0000 1250359200 0.0000 1250366400 0.0000 1250373600 0.0000 1250380800 0.0000 1250388000 0.0000 1250395200 0.0000 1250402400 0.0000 1250409600 0.0000 1250416800 0.0000 1250424000 0.0000 1250431200 0.0000 1250438400 0.0000 1250445600 0.0000 1250452800 0.0000 1250460000 0.0000 1250467200 0.0000 1250474400 0.0000 1250481600 0.0000 1250488800 0.0000 1250496000 0.0000 1250503200 0.0000 1250510400 0.0000 1250517600 0.0000 1250524800 0.0000 1250532000 0.0000 1250539200 0.0000 1250546400 0.0000 1250553600 0.0000 1250560800 0.0000 1250568000 0.0000 1250575200 0.0000 1250582400 0.0000 1250589600 0.0000 1250596800 0.0000 1250604000 0.0000 1250611200 0.0000 1250618400 0.0000 1250625600 0.0000 1250632800 0.0000 1250640000 0.0000 1250647200 0.0000 1250654400 0.0000 1250661600 0.0000 1250668800 0.0000 1250676000 0.0000 1250683200 0.0000 1250690400 0.0000 1250697600 0.0000 1250704800 0.0000 1250712000 0.0000 1250719200 0.0000 1250726400 0.0000 1250733600 0.0000 1250740800 0.0000 1250748000 0.0000 1250755200 0.0000 1250762400 0.0000 1250769600 0.0000 1250776800 0.0000 1250784000 0.0000 1250791200 0.0000 1250798400 0.0000 1250805600 0.0000 1250812800 0.0000 1250820000 0.0000 1250827200 0.0000 1250834400 0.0000 1250841600 0.0000 1250848800 0.0000 1250856000 0.0000 1250863200 0.0000 1250870400 0.0000 1250877600 0.0000 1250884800 0.0000 1250892000 0.0000 1250899200 0.0000 1250906400 0.0000 1250913600 0.0000 1250920800 0.0000 1250928000 0.0000 1250935200 0.0000 1250942400 0.0000 1250949600 0.0000 1250956800 0.0000 1250964000 0.0000 1250971200 0.0000 1250978400 0.0000 1250985600 0.0000 1250992800 0.0000 1251000000 0.0000 1251007200 0.0000 1251014400 0.0000 1251021600 0.0000 1251028800 0.0000 1251036000 0.0000 1251043200 0.0000 1251050400 0.0000 1251057600 0.0000 1251064800 0.0000 1251072000 0.0000 1251079200 0.0000 1251086400 0.0000 1251093600 0.0000 1251100800 0.0000 1251108000 0.0000 1251115200 0.0000 1251122400 0.0000 1251129600 0.0000 1251136800 0.0000 1251144000 0.0000 1251151200 0.0000 1251158400 0.0000 1251165600 0.0000 1251172800 0.0000 1251180000 0.0000 1251187200 0.0000 1251194400 0.0000 1251201600 0.0000 1251208800 0.0000 1251216000 0.0000 1251223200 0.0000 1251230400 0.0000 1251237600 0.0000 1251244800 0.0000 1251252000 0.0000 1251259200 0.0000 1251266400 0.0000 1251273600 0.0000 1251280800 0.0000 1251288000 0.0000 1251295200 0.0000 1251302400 0.0000 1251309600 0.0000 1251316800 0.0000 1251324000 0.0000 1251331200 0.0000 1251338400 0.0000 1251345600 0.0000 1251352800 0.0000 1251360000 0.0000 1251367200 0.0000 1251374400 0.0000 1251381600 0.0000 1251388800 0.0000 1251396000 0.0000 1251403200 0.0000 1251410400 0.0000 1251417600 0.0000 1251424800 0.0000 1251432000 0.0000 1251439200 0.0000 1251446400 0.0000 1251453600 0.0000 1251460800 0.0000 1251468000 0.0000 1251475200 0.0000 1251482400 0.0000 1251489600 0.0000 1251496800 0.0000 1251504000 0.0000 1251511200 0.0000 1251518400 0.0000 1251525600 0.0000 1251532800 0.0000 1251540000 0.0000 1251547200 0.0000 1251554400 0.0000 1251561600 0.0000 1251568800 0.0000 1251576000 0.0000 1251583200 0.0000 1251590400 0.0000 1251597600 0.0000 1251604800 0.0000 1251612000 0.0000 1251619200 0.0000 1251626400 0.0000 1251633600 0.0000 1251640800 0.0000 1251648000 0.0000 1251655200 0.0000 1251662400 0.0000 1251669600 0.0000 1251676800 0.0000 1251684000 0.0000 1251691200 0.0000 1251698400 0.0000 1251705600 0.0000 1251712800 0.0000 1251720000 0.0000 1251727200 0.0000 1251734400 0.0000 1251741600 0.0000 1251748800 0.0000 1251756000 0.0000 1251763200 0.0000 1251770400 0.0000 1251777600 0.0000 1251784800 0.0000 1251792000 0.0000 1251799200 0.0000 1251806400 0.0000 1251813600 0.0000 1251820800 0.0000 1251828000 0.0000 1251835200 0.0000 1251842400 0.0000 1251849600 0.0000 1251856800 0.0000 1251864000 0.0000 1251871200 0.0000 1251878400 0.0000 1251885600 0.0000 1251892800 0.0000 1251900000 0.0000 1251907200 0.0000 1251914400 0.0000 1251921600 0.0000 1251928800 0.0000 1251936000 0.0000 1251943200 0.0000 1251950400 0.0000 1251957600 0.0000 1251964800 0.0000 1251972000 0.0000 1251979200 0.0000 1251986400 0.0000 1251993600 0.0000 1252000800 0.0000 1252008000 0.0000 1252015200 0.0000 1252022400 0.0000 1252029600 0.0000 1252036800 0.0000 1252044000 0.0000 1252051200 0.0000 1252058400 0.0000 1252065600 0.0000 1252072800 0.0000 1252080000 0.0000 1252087200 0.0000 1252094400 0.0000 1252101600 0.0000 1252108800 0.0000 1252116000 0.0000 1252123200 0.0000 1252130400 0.0000 1252137600 0.0000 1252144800 0.0000 1252152000 0.0000 1252159200 0.0000 1252166400 0.0000 1252173600 0.0000 1252180800 0.0000 1252188000 0.0000 1252195200 0.0000 1252202400 0.0000 1252209600 0.0000 1252216800 0.0000 1252224000 0.0000 1252231200 0.0000 1252238400 0.0000 1252245600 0.0000 1252252800 0.0000 1252260000 0.0000 1252267200 0.0000 1252274400 0.0000 1252281600 0.0000 1252288800 0.0000 1252296000 0.0000 1252303200 0.0000 1252310400 0.0000 1252317600 0.0000 1252324800 0.0000 1252332000 0.0000 1252339200 0.0000 1252346400 0.0000 1252353600 0.0000 1252360800 0.0000 1252368000 0.0000 1252375200 0.0000 1252382400 0.0000 1252389600 0.0000 1252396800 0.0000 1252404000 0.0000 1252411200 0.0000 1252418400 0.0000 1252425600 0.0000 1252432800 0.0000 1252440000 0.0000 1252447200 0.0000 1252454400 0.0000 1252461600 0.0000 1252468800 0.0000 1252476000 0.0000 1252483200 0.0000 1252490400 0.0000 1252497600 0.0000 1252504800 0.0000 1252512000 0.0000 1252519200 0.0000 1252526400 0.0000 1252533600 0.0000 1252540800 0.0000 1252548000 0.0000 1252555200 0.0000 1252562400 0.0000 1252569600 0.0000 1252576800 0.0000 1252584000 0.0000 1252591200 0.0000 1252598400 0.0000 1252605600 0.0000 1252612800 0.0000 1252620000 0.0000 1252627200 0.0000 1252634400 0.0000 1252641600 0.0000 1252648800 0.0000 1252656000 0.0000 1252663200 0.0000 1252670400 0.0000 1252677600 0.0000 1252684800 0.0000 1252692000 0.0000 1252699200 0.0000 1252706400 0.0000 1252713600 0.0000 1252720800 0.0000 1252728000 0.0000 1252735200 0.0000 1252742400 0.0000 1252749600 0.0000 1252756800 0.0000 1252764000 0.0000 1252771200 0.0000 1252778400 0.0000 1252785600 0.0000 1252792800 0.0000 1252800000 0.0000 1252807200 0.0000 1252814400 0.0000 1252821600 0.0000 1252828800 0.0000 1252836000 0.0000 1252843200 0.0000 1252850400 0.0000 1252857600 0.0000 1252864800 0.0000 1252872000 0.0000 1252879200 0.0000 1252886400 0.0000 1252893600 0.0000 1252900800 0.0000 1252908000 0.0000 1252915200 0.0000 1252922400 0.0000 1252929600 0.0000 1252936800 0.0000 1252944000 0.0000 1252951200 0.0000 1252958400 0.0000 1252965600 0.0000 1252972800 0.0000 1252980000 0.0000 1252987200 0.0000 1252994400 0.0000 1253001600 0.0000 1253008800 0.0000 1253016000 0.0000 1253023200 0.0000 1253030400 0.0000 1253037600 0.0000 1253044800 0.0000 1253052000 0.0000 1253059200 0.0000 1253066400 0.0000 1253073600 0.0000 1253080800 0.0000 1253088000 0.0000 1253095200 0.0000 1253102400 0.0000 1253109600 0.0000 1253116800 0.0000 1253124000 0.0000 1253131200 0.0000 1253138400 0.0000 1253145600 0.0000 1253152800 0.0000 1253160000 0.0000 1253167200 0.0000 1253174400 0.0000 1253181600 0.0000 1253188800 0.0000 1253196000 0.0000 1253203200 0.0000 1253210400 0.0000 1253217600 0.0000 1253224800 0.0000 1253232000 0.0000 1253239200 0.0000 1253246400 0.0000 1253253600 0.0000 1253260800 0.0000 1253268000 0.0000 1253275200 0.0000 1253282400 0.0000 1253289600 0.0000 1253296800 0.0000 1253304000 0.0000 1253311200 0.0000 1253318400 0.0000 1253325600 0.0000 1253332800 0.0000 1253340000 0.0000 1253347200 0.0000 1253354400 0.0000 1253361600 0.0000 1253368800 0.0000 1253376000 0.0000 1253383200 0.0000 1253390400 0.0000 1253397600 0.0000 1253404800 0.0000 1253412000 0.0000 1253419200 0.0000 1253426400 0.0000 1253433600 0.0000 1253440800 0.0000 1253448000 0.0000 1253455200 0.0000 1253462400 0.0000 1253469600 0.0000 1253476800 0.0000 1253484000 0.0000 1253491200 0.0000 1253498400 0.0000 1253505600 0.0000 1253512800 0.0000 1253520000 0.0000 1253527200 0.0000 1253534400 0.0000 1253541600 0.0000 1253548800 0.0000 1253556000 0.0000 1253563200 0.0000 1253570400 0.0000 1253577600 0.0000 1253584800 0.0000 1253592000 0.0000 1253599200 0.0000 1253606400 0.0000 1253613600 0.0000 1253620800 0.0000 1253628000 0.0000 1253635200 0.0000 1253642400 0.0000 1253649600 0.0000 1253656800 0.0000 1253664000 0.0000 1253671200 0.0000 1253678400 0.0000 1253685600 0.0000 1253692800 0.0000 1253700000 0.0000 1253707200 0.0000 1253714400 0.0000 1253721600 0.0000 1253728800 0.0000 1253736000 0.0000 1253743200 0.0000 1253750400 0.0000 1253757600 0.0000 1253764800 0.0000 1253772000 0.0000 1253779200 0.0000 1253786400 0.0000 1253793600 0.0000 1253800800 0.0000 1253808000 0.0000 1253815200 0.0000 1253822400 0.0000 1253829600 0.0000 1253836800 0.0000 1253844000 0.0000 1253851200 0.0000 1253858400 0.0000 1253865600 0.0000 1253872800 0.0000 1253880000 0.0000 1253887200 0.0000 1253894400 0.0000 1253901600 0.0000 1253908800 0.0000 1253916000 0.0000 1253923200 0.0000 1253930400 0.0000 1253937600 0.0000 1253944800 0.0000 1253952000 0.0000 1253959200 0.0000 1253966400 0.0000 1253973600 0.0000 1253980800 0.0000 1253988000 0.0000 1253995200 0.0000 1254002400 0.0000 1254009600 0.0000 1254016800 0.0000 1254024000 0.0000 1254031200 0.0000 1254038400 0.0000 1254045600 0.0000 1254052800 0.0000 1254060000 0.0000 1254067200 0.0000 1254074400 0.0000 1254081600 0.0000 1254088800 0.0000 1254096000 0.0000 1254103200 0.0000 1254110400 0.0000 1254117600 0.0000 1254124800 0.0000 1254132000 0.0000 1254139200 0.0000 1254146400 0.0000 1254153600 0.0000 1254160800 0.0000 1254168000 0.0000 1254175200 0.0000 1254182400 0.0000 1254189600 0.0000 1254196800 0.0000 1254204000 0.0000 1254211200 0.0000 1254218400 0.0000 1254225600 0.0000 1254232800 0.0000 1254240000 0.0000 1254247200 0.0000 1254254400 0.0000 1254261600 0.0000 1254268800 0.0000 1254276000 0.0000 1254283200 0.0000 1254290400 0.0000 1254297600 0.0000 1254304800 0.0000 1254312000 0.0000 1254319200 0.0000 1254326400 0.0000 1254333600 0.0000 1254340800 0.0000 1254348000 0.0000 1254355200 0.0000 1254362400 0.0000 1254369600 0.0000 1254376800 0.0000 1254384000 0.0000 1254391200 0.0000 1254398400 0.0000 1254405600 0.0000 1254412800 0.0000 1254420000 0.0000 1254427200 0.0000 1254434400 0.0000 1254441600 0.0000 1254448800 0.0000 1254456000 0.0000 1254463200 0.0000 1254470400 0.0000 1254477600 0.0000 1254484800 0.0000 1254492000 0.0000 1254499200 0.0000 1254506400 0.0000 1254513600 0.0000 1254520800 0.0000 1254528000 0.0000 1254535200 0.0000 1254542400 0.0000 1254549600 0.0000 1254556800 0.0000 1254564000 0.0000 1254571200 0.0000 1254578400 0.0000 1254585600 0.0000 1254592800 0.0000 1254600000 0.0000 1254607200 0.0000 1254614400 0.0000 1254621600 0.0000 1254628800 0.0000 1254636000 0.0000 1254643200 0.0000 1254650400 0.0000 1254657600 0.0000 1254664800 0.0000 1254672000 0.0000 1254679200 0.0000 1254686400 0.0000 1254693600 0.0000 1254700800 0.0000 1254708000 0.0000 1254715200 0.0000 1254722400 0.0000 1254729600 0.0000 1254736800 0.0000 1254744000 0.0000 1254751200 0.0000 1254758400 0.0000 1254765600 0.0000 1254772800 0.0000 1254780000 0.0000 1254787200 0.0000 1254794400 0.0000 1254801600 0.0000 1254808800 0.0000 1254816000 0.0000 1254823200 0.0000 1254830400 0.0000 1254837600 0.0000 1254844800 0.0000 1254852000 0.0000 1254859200 0.0000 1254866400 0.0000 1254873600 0.0000 1254880800 0.0000 1254888000 0.0000 1254895200 0.0000 1254902400 0.0000 1254909600 0.0000 1254916800 0.0000 1254924000 0.0000 1254931200 0.0000 1254938400 0.0000 1254945600 0.0000 1254952800 0.0000 1254960000 0.0000 1254967200 0.0000 1254974400 0.0000 1254981600 0.0000 1254988800 0.0000 1254996000 0.0000 1255003200 0.0000 1255010400 0.0000 1255017600 0.0000 1255024800 0.0000 1255032000 0.0000 1255039200 0.0000 1255046400 0.0000 1255053600 0.0000 1255060800 0.0000 1255068000 0.0000 1255075200 0.0000 1255082400 0.0000 1255089600 0.0000 1255096800 0.0000 1255104000 0.0000 1255111200 0.0000 1255118400 0.0000 1255125600 0.0000 1255132800 0.0000 1255140000 0.0000 1255147200 0.0000 1255154400 0.0000 1255161600 0.0000 1255168800 0.0000 1255176000 0.0000 1255183200 0.0000 1255190400 0.0000 1255197600 0.0000 1255204800 0.0000 1255212000 0.0000 1255219200 0.0000 1255226400 0.0000 1255233600 0.0000 1255240800 0.0000 1255248000 0.0000 1255255200 0.0000 1255262400 0.0000 1255269600 0.0000 1255276800 0.0000 1255284000 0.0000 1255291200 0.0000 1255298400 0.0000 1255305600 0.0000 1255312800 0.0000 1255320000 0.0000 1255327200 0.0000 1255334400 0.0000 1255341600 0.0000 1255348800 0.0000 1255356000 0.0000 1255363200 0.0000 1255370400 0.0000 1255377600 0.0000 1255384800 0.0000 1255392000 0.0000 1255399200 0.0000 1255406400 0.0000 1255413600 0.0000 1255420800 0.0000 1255428000 0.0000 1255435200 0.0000 1255442400 0.0000 1255449600 0.0000 1255456800 0.0000 1255464000 0.0000 1255471200 0.0000 1255478400 0.0000 1255485600 0.0000 1255492800 0.0000 1255500000 0.0000 1255507200 0.0000 1255514400 0.0000 1255521600 0.0000 1255528800 0.0000 1255536000 0.0000 1255543200 0.0000 1255550400 0.0000 1255557600 0.0000 1255564800 0.0000 1255572000 0.0000 1255579200 0.0000 1255586400 0.0000 1255593600 0.0000 1255600800 0.0000 1255608000 0.0000 1255615200 0.0000 1255622400 0.0000 1255629600 0.0000 1255636800 0.0000 1255644000 0.0000 1255651200 0.0000 1255658400 0.0000 1255665600 0.0000 1255672800 0.0000 1255680000 0.0000 1255687200 0.0000 1255694400 0.0000 1255701600 0.0000 1255708800 0.0000 1255716000 0.0000 1255723200 0.0000 1255730400 0.0000 1255737600 0.0000 1255744800 0.0000 1255752000 0.0000 1255759200 0.0000 1255766400 0.0000 1255773600 0.0000 1255780800 0.0000 1255788000 0.0000 1255795200 0.0000 1255802400 0.0000 1255809600 0.0000 1255816800 0.0000 1255824000 0.0000 1255831200 0.0000 1255838400 0.0000 1255845600 0.0000 1255852800 0.0000 1255860000 0.0000 1255867200 0.0000 1255874400 0.0000 1255881600 0.0000 1255888800 0.0000 1255896000 0.0000 1255903200 0.0000 1255910400 0.0000 1255917600 0.0000 1255924800 0.0000 1255932000 0.0000 1255939200 0.0000 1255946400 0.0000 1255953600 0.0000 1255960800 0.0000 1255968000 0.0000 1255975200 0.0000 1255982400 0.0000 1255989600 0.0000 1255996800 0.0000 1256004000 0.0000 1256011200 0.0000 1256018400 0.0000 1256025600 0.0000 1256032800 0.0000 1256040000 0.0000 1256047200 0.0000 1256054400 0.0000 1256061600 0.0000 1256068800 0.0000 1256076000 0.0000 1256083200 0.0000 1256090400 0.0000 1256097600 0.0000 1256104800 0.0000 1256112000 0.0000 1256119200 0.0000 1256126400 0.0000 1256133600 0.0000 1256140800 0.0000 1256148000 0.0000 1256155200 0.0000 1256162400 0.0000 1256169600 0.0000 1256176800 0.0000 1256184000 0.0000 1256191200 0.0000 1256198400 0.0000 1256205600 0.0000 1256212800 0.0000 1256220000 0.0000 1256227200 0.0000 1256234400 0.0000 1256241600 0.0000 1256248800 0.0000 1256256000 0.0000 1256263200 0.0000 1256270400 0.0000 1256277600 0.0000 1256284800 0.0000 1256292000 0.0000 1256299200 0.0000 1256306400 0.0000 1256313600 0.0000 1256320800 0.0000 1256328000 0.0000 1256335200 0.0000 1256342400 0.0000 1256349600 0.0000 1256356800 0.0000 1256364000 0.0000 1256371200 0.0000 1256378400 0.0000 1256385600 0.0000 1256392800 0.0000 1256400000 0.0000 1256407200 0.0000 1256414400 0.0000 1256421600 0.0000 1256428800 0.0000 1256436000 0.0000 1256443200 0.0000 1256450400 0.0000 1256457600 0.0000 1256464800 0.0000 1256472000 0.0000 1256479200 0.0000 1256486400 0.0000 1256493600 0.0000 1256500800 0.0000 1256508000 0.0000 1256515200 0.0000 1256522400 0.0000 1256529600 0.0000 1256536800 0.0000 1256544000 0.0000 1256551200 0.0000 1256558400 0.0000 1256572800 0.0000 1256580000 0.0000 1256587200 0.0000 1256594400 0.0000 1256601600 0.0000 1256608800 0.0000 1256616000 0.0000 1256623200 0.0000 1256630400 0.0000 1256637600 0.0000 1256644800 0.0000 1256652000 0.0000 1256659200 0.0000 1256666400 0.0000 1256673600 0.0000 1256680800 0.0000 1256688000 0.0000 1256695200 0.0000 1256702400 0.0000 1256709600 0.0000 1256716800 0.0000 1256724000 0.0000 1256731200 0.0000 1256738400 0.0000 1256745600 0.0000 1256752800 0.0000 1256760000 0.0000 1256767200 0.0000 1256774400 0.0000 1256781600 0.0000 1256788800 0.0000 1256796000 0.0000 1256803200 0.0000 1256810400 0.0000 1256817600 0.0000 1256824800 0.0000 1256832000 0.0000 1256839200 0.0000 1256846400 0.0000 1256853600 0.0000 1256860800 0.0000 1256868000 0.0000 1256875200 0.0000 1256882400 0.0000 1256889600 0.0000 1256896800 0.0000 1256904000 0.0000 1256911200 0.0000 1256918400 0.0000 1256925600 0.0000 1256932800 0.0000 1256940000 0.0000 1256947200 0.0000 1256954400 0.0000 1256961600 0.0000 1256968800 0.0000 1256976000 0.0000 1256983200 0.0000 1256990400 0.0000 1256997600 0.0000 1257004800 0.0000 1257012000 0.0000 1257019200 0.0000 1257026400 0.0000 1257033600 0.0000 1257040800 0.0000 1257048000 0.0000 1257055200 0.0000 1257062400 0.0000 1257069600 0.0000 1257076800 0.0000 1257084000 0.0000 1257091200 0.0000 1257098400 0.0000 1257105600 0.0000 1257112800 0.0000 1257120000 0.0000 1257127200 0.0000 1257134400 0.0000 1257141600 0.0000 1257148800 0.0000 1257156000 0.0000 1257163200 0.0000 1257170400 0.0000 1257177600 0.0000 1257184800 0.0000 1257192000 0.0000 1257199200 0.0000 1257206400 0.0000 1257213600 0.0000 1257220800 0.0000 1257228000 0.0000 1257235200 0.0000 1257242400 0.0000 1257249600 0.0000 1257256800 0.0000 1257264000 0.0000 1257271200 0.0000 1257278400 0.0000 1257285600 0.0000 1257292800 0.0000 1257300000 0.0000 1257307200 0.0000 1257314400 0.0000 1257321600 0.0000 1257328800 0.0000 1257336000 0.0000 1257343200 0.0000 1257350400 0.0000 1257357600 0.0000 1257364800 0.0000 1257372000 0.0000 1257379200 0.0000 1257386400 0.0000 1257393600 0.0000 1257400800 0.0000 1257408000 0.0000 1257415200 0.0000 1257422400 0.0000 1257429600 0.0000 1257436800 0.0000 1257444000 0.0000 1257451200 0.0000 1257458400 0.0000 1257465600 0.0000 1257472800 0.0000 1257480000 0.0000 1257487200 0.0000 1257494400 0.0000 1257501600 0.0000 1257508800 0.0000 1257516000 0.0000 1257523200 0.0000 1257530400 0.0000 1257537600 0.0000 1257544800 0.0000 1257552000 0.0000 1257559200 0.0000 1257566400 0.0000 1257573600 0.0000 1257580800 0.0000 1257588000 0.0000 1257595200 0.0000 1257602400 0.0000 1257609600 0.0000 1257616800 0.0000 1257624000 0.0000 1257631200 0.0000 1257638400 0.0000 1257645600 0.0000 1257652800 0.0000 1257660000 0.0000 1257667200 0.0000 1257674400 0.0000 1257681600 0.0000 1257688800 0.0000 1257696000 0.0000 1257703200 0.0000 1257710400 0.0000 1257717600 0.0000 1257724800 0.0000 1257732000 0.0000 1257739200 0.0000 1257746400 0.0000 1257753600 0.0000 1257760800 0.0000 1257768000 0.0000 1257775200 0.0000 1257782400 0.0000 1257789600 0.0000 1257796800 0.0000 1257804000 0.0000 1257811200 0.0000 1257818400 0.0000 1257825600 0.0000 1257832800 0.0000 1257840000 0.0000 1257847200 0.0000 1257854400 0.0000 1257861600 0.0000 1257868800 0.0000 1257876000 0.0000 1257883200 0.0000 1257890400 0.0000 1257897600 0.0000 1257904800 0.0000 1257912000 0.0000 1257919200 0.0000 1257926400 0.0000 1257933600 0.0000 1257940800 0.0000 1257948000 0.0000 1257955200 0.0000 1257962400 0.0000 1257969600 0.0000 1257976800 0.0000 1257984000 0.0000 1257991200 0.0000 1257998400 0.0000 1258005600 0.0000 1258012800 0.0000 1258020000 0.0000 1258027200 0.0000 1258034400 0.0000 1258041600 0.0000 1258048800 0.0000 1258056000 0.0000 1258063200 0.0000 1258070400 0.0000 1258077600 0.0000 1258084800 0.0000 1258092000 0.0000 1258099200 0.0000 1258106400 0.0000 1258113600 0.0000 1258120800 0.0000 1258128000 0.0000 1258135200 0.0000 1258142400 0.0000 1258149600 0.0000 1258156800 0.0000 1258164000 0.0000 1258171200 0.0000 1258178400 0.0000 1258185600 0.0000 1258192800 0.0000 1258200000 0.0000 1258207200 0.0000 1258214400 0.0000 1258221600 0.0000 1258228800 0.0000 1258236000 0.0000 1258243200 0.0000 1258250400 0.0000 1258257600 0.0000 1258264800 0.0000 1258272000 0.0000 1258279200 0.0000 1258286400 0.0000 1258293600 0.0000 1258300800 0.0000 1258308000 0.0000 1258315200 0.0000 1258322400 0.0000 1258329600 0.0000 1258336800 0.0000 1258344000 0.0000 1258351200 0.0000 1258358400 0.0000 1258365600 0.0000 1258372800 0.0000 1258380000 0.0000 1258387200 0.0000 1258394400 0.0000 1258401600 0.0000 1258408800 0.0000 1258416000 0.0000 1258423200 0.0000 1258430400 0.0000 1258437600 0.0000 1258444800 0.0000 1258452000 0.0000 1258459200 0.0000 1258466400 0.0000 1258473600 0.0000 1258480800 0.0000 1258488000 0.0000 1258495200 0.0000 1258502400 0.0000 1258509600 0.0000 1258516800 0.0000 1258524000 0.0000 1258531200 0.0000 1258538400 0.0000 1258545600 0.0000 1258552800 0.0000 1258560000 0.0000 1258567200 0.0000 1258574400 0.0000 1258581600 0.0000 1258588800 0.0000 1258596000 0.0000 1258603200 0.0000 1258610400 0.0000 1258617600 0.0000 1258624800 0.0000 1258632000 0.0000 1258639200 0.0000 1258646400 0.0000 1258653600 0.0000 1258660800 0.0000 1258668000 0.0000 1258675200 0.0000 1258682400 0.0000 1258689600 0.0000 1258696800 0.0000 1258704000 0.0000 1258711200 0.0000 1258718400 0.0000 1258725600 0.0000 1258732800 0.0000 1258740000 0.0000 1258747200 0.0000 1258754400 0.0000 1258761600 0.0000 1258768800 0.0000 1258776000 0.0000 1258783200 0.0000 1258790400 0.0000 1258797600 0.0000 1258804800 0.0000 1258812000 0.0000 1258819200 0.0000 1258826400 0.0000 1258833600 0.0000 1258840800 0.0000 1258848000 0.0000 1258855200 0.0000 1258862400 0.0000 1258869600 0.0000 1258876800 0.0000 1258884000 0.0000 1258891200 0.0000 1258898400 0.0000 1258905600 0.0000 1258912800 0.0000 1258920000 0.0000 1258927200 0.0000 1258934400 0.0000 1258941600 0.0000 1258948800 0.0000 1258956000 0.0000 1258963200 0.0000 1258970400 0.0000 1258977600 0.0000 1258984800 0.0000 1258992000 0.0000 1258999200 0.0000 1259006400 0.0000 1259013600 0.0000 1259020800 0.0000 1259028000 0.0000 1259035200 0.0000 1259042400 0.0000 1259049600 0.0000 1259056800 0.0000 1259064000 0.0000 1259071200 0.0000 1259078400 0.0000 1259085600 0.0000 1259092800 0.0000 1259100000 0.0000 1259107200 0.0000 1259114400 0.0000 1259121600 0.0000 1259128800 0.0000 1259136000 0.0000 1259143200 0.0000 1259150400 0.0000 1259157600 0.0000 1259164800 0.0000 1259172000 0.0000 1259179200 0.0000 1259186400 0.0000 1259193600 0.0000 1259200800 0.0000 1259208000 0.0000 1259215200 0.0000 1259222400 0.0000 1259229600 0.0000 1259236800 0.0000 1259244000 0.0000 1259251200 0.0000 1259258400 0.0000 1259265600 0.0000 1259272800 0.0000 1259280000 0.0000 1259287200 0.0000 1259294400 0.0000 1259301600 0.0000 1259308800 0.0000 1259316000 0.0000 1259323200 0.0000 1259330400 0.0000 1259337600 0.0000 1259344800 0.0000 1259352000 0.0000 1259359200 0.0000 1259366400 0.0000 1259373600 0.0000 1259380800 0.0000 1259388000 0.0000 1259395200 0.0000 1259402400 0.0000 1259409600 0.0000 1259416800 0.0000 1259424000 0.0000 1259431200 0.0000 1259438400 0.0000 1259445600 0.0000 1259452800 0.0000 1259460000 0.0000 1259467200 0.0000 1259474400 0.0000 1259481600 0.0000 1259488800 0.0000 1259496000 0.0000 1259503200 0.0000 1259510400 0.0000 1259517600 0.0000 1259524800 0.0000 1259532000 0.0000 1259539200 0.0000 1259546400 0.0000 1259553600 0.0000 1259560800 0.0000 1259568000 0.0000 1259575200 0.0000 1259582400 0.0000 1259589600 0.0000 1259596800 0.0000 1259604000 0.0000 1259611200 0.0000 1259618400 0.0000 1259625600 0.0000 1259632800 0.0000 1259640000 0.0000 1259647200 0.0000 1259654400 0.0000 1259661600 0.0000 1259668800 0.0000 1259676000 0.0000 1259683200 0.0000 1259690400 0.0000 1259697600 0.0000 1259704800 0.0000 1259712000 0.0000 1259719200 0.0000 1259726400 0.0000 1259733600 0.0000 1259740800 0.0000 1259748000 0.0000 1259755200 0.0000 1259762400 0.0000 1259769600 0.0000 1259776800 0.0000 1259784000 0.0000 1259791200 0.0000 1259798400 0.0000 1259805600 0.0000 1259812800 0.0000 1259820000 0.0000 1259827200 0.0000 1259834400 0.0000 1259841600 0.0000 1259848800 0.0000 1259856000 0.0000 1259863200 0.0000 1259870400 0.0000 1259877600 0.0000 1259884800 0.0000 1259892000 0.0000 1259899200 0.0000 1259906400 0.0000 1259913600 0.0000 1259920800 0.0000 1259928000 0.0000 1259935200 0.0000 1259942400 0.0000 1259949600 0.0000 1259956800 0.0000 1259964000 0.0000 1259971200 0.0000 1259978400 0.0000 1259985600 0.0000 1259992800 0.0000 1260000000 0.0000 1260007200 0.0000 1260014400 0.0000 1260021600 0.0000 1260028800 0.0000 1260036000 0.0000 1260043200 0.0000 1260050400 0.0000 1260057600 0.0000 1260064800 0.0000 1260072000 0.0000 1260079200 0.0000 1260086400 0.0000 1260093600 0.0000 1260100800 0.0000 1260108000 0.0000 1260115200 0.0000 1260122400 0.0000 1260129600 0.0000 1260136800 0.0000 1260144000 0.0000 1260151200 0.0000 1260158400 0.0000 1260165600 0.0000 1260172800 0.0000 1260180000 0.0000 1260187200 0.0000 1260194400 0.0000 1260201600 0.0000 1260208800 0.0000 1260216000 0.0000 1260223200 0.0000 1260230400 0.0000 1260237600 0.0000 1260244800 0.0000 1260252000 0.0000 1260259200 0.0000 1260266400 0.0000 1260273600 0.0000 1260280800 0.0000 1260288000 0.0000 1260295200 0.0000 1260302400 0.0000 1260309600 0.0000 1260316800 0.0000 1260324000 0.0000 1260331200 0.0000 1260338400 0.0000 1260345600 0.0000 1260352800 0.0000 1260360000 0.0000 1260367200 0.0000 1260374400 0.0000 1260381600 0.0000 1260388800 0.0000 1260396000 0.0000 1260403200 0.0000 1260410400 0.0000 1260417600 0.0000 1260424800 0.0000 1260432000 0.0000 1260439200 0.0000 1260446400 0.0000 1260453600 0.0000 1260460800 0.0000 1260468000 0.0000 1260475200 0.0000 1260482400 0.0000 1260489600 0.0000 1260496800 0.0000 1260504000 0.0000 1260511200 0.0000 1260518400 0.0000 1260525600 0.0000 1260532800 0.0000 1260540000 0.0000 1260547200 0.0000 1260554400 0.0000 1260561600 0.0000 1260568800 0.0000 1260576000 0.0000 1260583200 0.0000 1260590400 0.0000 1260597600 0.0000 1260604800 0.0000 1260612000 0.0000 1260619200 0.0000 1260626400 0.0000 1260633600 0.0000 1260640800 0.0000 1260648000 0.0000 1260655200 0.0000 1260662400 0.0000 1260669600 0.0000 1260676800 0.0000 1260684000 0.0000 1260691200 0.0000 1260698400 0.0000 1260705600 0.0000 1260712800 0.0000 1260720000 0.0000 1260727200 0.0000 1260734400 0.0000 1260741600 0.0000 1260748800 0.0000 1260756000 0.0000 1260763200 0.0000 1260770400 0.0000 1260777600 0.0000 1260784800 0.0000 1260792000 0.0000 1260799200 0.0000 1260806400 0.0000 1260813600 0.0000 1260820800 0.0000 1260828000 0.0000 1260835200 0.0000 1260842400 0.0000 1260849600 0.0000 1260856800 0.0000 1260864000 0.0000 1260871200 0.0000 1260878400 0.0000 1260885600 0.0000 1260892800 0.0000 1260900000 0.0000 1260907200 0.0000 1260914400 0.0000 1260921600 0.0000 1260928800 0.0000 1260936000 0.0000 1260943200 0.0000 1260950400 0.0000 1260957600 0.0000 1260964800 0.0000 1260972000 0.0000 1260979200 0.0000 1260986400 0.0000 1260993600 0.0000 1261000800 0.0000 1261008000 0.0000 1261015200 0.0000 1261022400 0.0000 1261029600 0.0000 1261036800 0.0000 1261044000 0.0000 1261051200 0.0000 1261058400 0.0000 1261065600 0.0000 1261072800 0.0000 1261080000 0.0000 1261087200 0.0000 1261094400 0.0000 1261101600 0.0000 1261108800 0.0000 1261116000 0.0000 1261123200 0.0000 1261130400 0.0000 1261137600 0.0000 1261144800 0.0000 1261152000 0.0000 1261159200 0.0000 1261166400 0.0000 1261173600 0.0000 1261180800 0.0000 1261188000 0.0000 1261195200 0.0000 1261202400 0.0000 1261209600 0.0000 1261216800 0.0000 1261224000 0.0000 1261231200 0.0000 1261238400 0.0000 1261245600 0.0000 1261252800 0.0000 1261260000 0.0000 1261267200 0.0000 1261274400 0.0000 1261281600 0.0000 1261288800 0.0000 1261296000 0.0000 1261303200 0.0000 1261310400 0.0000 1261317600 0.0000 1261324800 0.0000 1261332000 0.0000 1261339200 0.0000 1261346400 0.0000 1261353600 0.0000 1261360800 0.0000 1261368000 0.0000 1261375200 0.0000 1261382400 0.0000 1261389600 0.0000 1261396800 0.0000 1261404000 0.0000 1261411200 0.0000 1261418400 0.0000 1261425600 0.0000 1261432800 0.0000 1261440000 0.0000 1261447200 0.0000 1261454400 0.0000 1261461600 0.0000 1261468800 0.0000 1261476000 0.0000 1261483200 0.0000 1261490400 0.0000 1261497600 0.0000 1261504800 0.0000 1261512000 0.0000 1261519200 0.0000 1261526400 0.0000 1261533600 0.0000 1261540800 0.0000 1261548000 0.0000 1261555200 0.0000 1261562400 0.0000 1261569600 0.0000 1261576800 0.0000 1261584000 0.0000 1261591200 0.0000 1261598400 0.0000 1261605600 0.0000 1261612800 0.0000 1261620000 0.0000 1261627200 0.0000 1261634400 0.0000 1261641600 0.0000 1261648800 0.0000 1261656000 0.0000 1261663200 0.0000 1261670400 0.0000 1261677600 0.0000 1261684800 0.0000 1261692000 0.0000 1261699200 0.0000 1261706400 0.0000 1261713600 0.0000 1261720800 0.0000 1261728000 0.0000 1261735200 0.0000 1261742400 0.0000 1261749600 0.0000 1261756800 0.0000 1261764000 0.0000 1261771200 0.0000 1261778400 0.0000 1261785600 0.0000 1261792800 0.0000 1261800000 0.0000 1261807200 0.0000 1261814400 0.0000 1261821600 0.0000 1261828800 0.0000 1261836000 0.0000 1261843200 0.0000 1261850400 0.0000 1261857600 0.0000 1261864800 0.0000 1261872000 0.0000 1261879200 0.0000 1261886400 0.0000 1261893600 0.0000 1261900800 0.0000 1261908000 0.0000 1261915200 0.0000 1261922400 0.0000 1261929600 0.0000 1261936800 0.0000 1261944000 0.0000 1261951200 0.0000 1261958400 0.0000 1261965600 0.0000 1261972800 0.0000 1261980000 0.0000 1261987200 0.0000 1261994400 0.0000 1262001600 0.0000 1262008800 0.0000 1262016000 0.0000 1262023200 0.0000 1262030400 0.0000 1262037600 0.0000 1262044800 0.0000 1262052000 0.0000 1262059200 0.0000 1262066400 0.0000 1262073600 0.0000 1262080800 0.0000 1262088000 0.0000 1262095200 0.0000 1262102400 0.0000 1262109600 0.0000 1262116800 0.0000 1262124000 0.0000 1262131200 0.0000 1262138400 0.0000 1262145600 0.0000 1262152800 0.0000 1262160000 0.0000 1262167200 0.0000 1262174400 0.0000 1262181600 0.0000 1262188800 0.0000 1262196000 0.0000 1262203200 0.0000 1262210400 0.0000 1262217600 0.0000 1262224800 0.0000 1262232000 0.0000 1262239200 0.0000 1262246400 0.0000 1262253600 0.0000 1262260800 0.0000 1262268000 0.0000 1262275200 0.0000 1262282400 0.0000 1262289600 0.0000 1262296800 0.0000 1262332800 0.0000 1262340000 0.0000 1262347200 0.0000 1262354400 0.0000 1262361600 0.0000 1262368800 0.0000 1262376000 0.0000 1262383200 0.0000 1262390400 0.0000 1262397600 0.0000 1262404800 0.0000 1262412000 0.0000 1262419200 0.0000 1262426400 0.0000 1262433600 0.0000 1262440800 0.0000 1262448000 0.0000 1262455200 0.0000 1262462400 0.0000 1262469600 0.0000 1262476800 0.0000 1262484000 0.0000 1262491200 0.0000 1262498400 0.0000 1262505600 0.0000 1262512800 0.0000 1262520000 0.0000 1262527200 0.0000 1262534400 0.0000 1262541600 0.0000 1262548800 0.0000 1262556000 0.0000 1262563200 0.0000 1262570400 0.0000 1262577600 0.0000 1262584800 0.0000 1262592000 0.0000 1262599200 0.0000 1262606400 0.0000 1262613600 0.0000 1262620800 0.0000 1262628000 0.0000 1262635200 0.0000 1262642400 0.0000 1262649600 0.0000 1262656800 0.0000 1262664000 0.0000 1262671200 0.0000 1262678400 0.0000 1262685600 0.0000 1262692800 0.0000 1262700000 0.0000 1262707200 0.0000 1262714400 0.0000 1262721600 0.0000 1262728800 0.0000 1262736000 0.0000 1262743200 0.0000 1262750400 0.0000 1262757600 0.0000 1262764800 0.0000 1262772000 0.0000 1262779200 0.0000 1262786400 0.0000 1262793600 0.0000 1262800800 0.0000 1262808000 0.0000 1262815200 0.0000 1262822400 0.0000 1262829600 0.0000 1262836800 0.0000 1262844000 0.0000 1262851200 0.0000 1262858400 0.0000 1262865600 0.0000 1262872800 0.0000 1262880000 0.0000 1262887200 0.0000 1262894400 0.0000 1262901600 0.0000 1262908800 0.0000 1262916000 0.0000 1262923200 0.0000 1262930400 0.0000 1262937600 0.0000 1262944800 0.0000 1262952000 0.0000 1262959200 0.0000 1262966400 0.0000 1262973600 0.0000 1262980800 0.0000 1262988000 0.0000 1262995200 0.0000 1263002400 0.0000 1263009600 0.0000 1263016800 0.0000 1263024000 0.0000 1263031200 0.0000 1263038400 0.0000 1263045600 0.0000 1263052800 0.0000 1263060000 0.0000 1263067200 0.0000 1263074400 0.0000 1263081600 0.0000 1263088800 0.0000 1263096000 0.0000 1263103200 0.0000 1263110400 0.0000 1263117600 0.0000 1263124800 0.0000 1263132000 0.0000 1263139200 0.0000 1263146400 0.0000 1263153600 0.0000 1263160800 0.0000 1263168000 0.0000 1263175200 0.0000 1263182400 0.0000 1263189600 0.0000 1263196800 0.0000 1263204000 0.0000 1263211200 0.0000 1263218400 0.0000 1263225600 0.0000 1263232800 0.0000 1263240000 0.0000 1263247200 0.0000 1263254400 0.0000 1263261600 0.0000 1263268800 0.0000 1263276000 0.0000 1263283200 0.0000 1263290400 0.0000 1263297600 0.0000 1263304800 0.0000 1263312000 0.0000 1263319200 0.0000 1263326400 0.0000 1263333600 0.0000 1263340800 0.0000 1263348000 0.0000 1263355200 0.0000 1263362400 0.0000 1263369600 0.0000 1263376800 0.0000 1263384000 0.0000 1263391200 0.0000 1263398400 0.0000 1263405600 0.0000 1263412800 0.0000 1263420000 0.0000 1263427200 0.0000 1263434400 0.0000 1263441600 0.0000 1263448800 0.0000 1263456000 0.0000 1263463200 0.0000 1263470400 0.0000 1263477600 0.0000 1263484800 0.0000 1263492000 0.0000 1263499200 0.0000 1263506400 0.0000 1263513600 0.0000 1263520740 0.0000 1263520800 0.0000 1263528000 0.0000 1263535200 0.0000 1263542400 0.0000 1263549600 0.0000 1263556800 0.0000 1263564000 0.0000 1263571200 0.0000 1263578400 0.0000 1263585600 0.0000 1263592800 0.0000 1263600000 0.0000 1263607200 0.0000 1263614400 0.0000 1263621600 0.0000 1263628800 0.0000 1263636000 0.0000 1263643200 0.0000 1263650400 0.0000 1263657600 0.0000 1263664800 0.0000 1263672000 0.0000 1263679200 0.0000 1263686400 0.0000 1263693600 0.0000 1263700800 0.0000 1263708000 0.0000 1263715200 0.0000 1263722400 0.0000 1263729600 0.0000 1263736800 0.0000 1263744000 0.0000 1263751200 0.0000 1263758400 0.0000 1263765600 0.0000 1263772800 0.0000 1263780000 0.0000 1263787200 0.0000 1263794400 0.0000 1263801600 0.0000 1263808800 0.0000 1263816000 0.0000 1263823200 0.0000 1263830400 0.0000 1263837600 0.0000 1263844800 0.0000 1263852000 0.0000 1263859200 0.0000 1263866400 0.0000 1263873600 0.0000 1263880800 0.0000 1263888000 0.0000 1263895200 0.0000 1263902400 0.0000 1263909600 0.0000 1263916800 0.0000 1263924000 0.0000 1263931200 0.0000 1263938400 0.0000 1263945600 0.0000 1263952800 0.0000 1263960000 0.0000 1263967200 0.0000 1263974400 0.0000 1263981600 0.0000 1263988800 0.0000 1263996000 0.0000 1264003200 0.0000 1264010400 0.0000 1264017600 0.0000 1264024800 0.0000 1264032000 0.0000 1264039200 0.0000 1264046400 0.0000 1264053600 0.0000 1264060800 0.0000 1264068000 0.0000 1264075200 0.0000 1264082400 0.0000 1264089600 0.0000 1264096800 0.0000 1264104000 0.0000 1264111200 0.0000 1264118400 0.0000 1264125600 0.0000 1264132800 0.0000 1264140000 0.0000 1264147200 0.0000 1264154400 0.0000 1264161600 0.0000 1264168800 0.0000 1264176000 0.0000 1264183200 0.0000 1264190400 0.0000 1264197600 0.0000 1264204800 0.0000 1264212000 0.0000 1264219200 0.0000 1264226400 0.0000 1264233600 0.0000 1264240800 0.0000 1264248000 0.0000 1264255200 0.0000 1264262400 0.0000 1264269600 0.0000 1264276800 0.0000 1264284000 0.0000 1264291200 0.0000 1264298400 0.0000 1264305600 0.0000 1264312800 0.0000 1264320000 0.0000 1264327200 0.0000 1264334400 0.0000 1264341600 0.0000 1264348800 0.0000 1264356000 0.0000 1264363200 0.0000 1264370400 0.0000 1264377600 0.0000 1264384800 0.0000 1264392000 0.0000 1264399200 0.0000 1264406400 0.0000 1264413600 0.0000 1264420800 0.0000 1264428000 0.0000 1264435200 0.0000 1264442400 0.0000 1264449600 0.0000 1264456800 0.0000 1264464000 0.0000 1264471200 0.0000 1264478400 0.0000 1264485600 0.0000 1264492800 0.0000 1264500000 0.0000 1264507200 0.0000 1264514400 0.0000 1264521600 0.0000 1264528800 0.0000 1264536000 0.0000 1264543200 0.0000 1264550400 0.0000 1264557600 0.0000 1264564800 0.0000 1264572000 0.0000 1264579200 0.0000 1264586400 0.0000 1264593600 0.0000 1264600800 0.0000 1264608000 0.0000 1264615200 0.0000 1264622400 0.0000 1264629600 0.0000 1264636800 0.0000 1264644000 0.0000 1264651200 0.0000 1264658400 0.0000 1264665600 0.0000 1264672800 0.0000 1264680000 0.0000 1264687200 0.0000 1264694400 0.0000 1264701600 0.0000 1264708800 0.0000 1264716000 0.0000 1264723200 0.0000 1264730400 0.0000 1264737600 0.0000 1264744800 0.0000 1264752000 0.0000 1264759200 0.0000 1264766400 0.0000 1264773600 0.0000 1264780800 0.0000 1264788000 0.0000 1264795200 0.0000 1264802400 0.0000 1264809600 0.0000 1264816800 0.0000 1264824000 0.0000 1264831200 0.0000 1264838400 0.0000 1264845600 0.0000 1264852800 0.0000 1264860000 0.0000 1264867200 0.0000 1264874400 0.0000 1264881600 0.0000 1264888800 0.0000 1264896000 0.0000 1264903200 0.0000 1264910400 0.0000 1264939200 0.0000 1264946400 0.0000 1264953600 0.0000 1264960800 0.0000 1264968000 0.0000 1264975200 0.0000 1264982400 0.0000 1264989600 0.0000 1264996800 0.0000 1265004000 0.0000 1265011200 0.0000 1265018400 0.0000 1265025600 0.0000 1265032800 0.0000 1265040000 0.0000 1265047200 0.0000 1265054400 0.0000 1265061600 0.0000 1265068800 0.0000 1265076000 0.0000 1265083200 0.0000 1265090400 0.0000 1265097600 0.0000 1265104800 0.0000 1265112000 0.0000 1265119200 0.0000 1265126400 0.0000 1265133600 0.0000 1265140800 0.0000 1265148000 0.0000 1265155200 0.0000 1265162400 0.0000 1265169600 0.0000 1265176800 0.0000 1265184000 0.0000 1265191200 0.0000 1265198400 0.0000 1265205600 0.0000 1265212800 0.0000 1265220000 0.0000 1265227200 0.0000 1265234400 0.0000 1265241600 0.0000 1265248800 0.0000 1265256000 0.0000 1265263200 0.0000 1265270400 0.0000 1265277600 0.0000 1265284800 0.0000 1265292000 0.0000 1265299200 0.0000 1265306400 0.0000 1265313600 0.0000 1265320800 0.0000 1265328000 0.0000 1265335200 0.0000 1265342400 0.0000 1265349600 0.0000 1265356800 0.0000 1265364000 0.0000 1265371200 0.0000 1265378400 0.0000 1265385600 0.0000 1265392800 0.0000 1265400000 0.0000 1265407200 0.0000 1265414400 0.0000 1265421600 0.0000 1265428800 0.0000 1265436000 0.0000 1265443200 0.0000 1265450400 0.0000 1265457600 0.0000 1265464800 0.0000 1265472000 0.0000 1265479200 0.0000 1265486400 0.0000 1265493600 0.0000 1265500800 0.0000 1265508000 0.0000 1265515200 0.0000 1265522400 0.0000 1265529600 0.0000 1265536800 0.0000 1265544000 0.0000 1265551200 0.0000 1265558400 0.0000 1265565600 0.0000 1265572800 0.0000 1265580000 0.0000 1265587200 0.0000 1265594400 0.0000 1265601600 0.0000 1265608800 0.0000 1265616000 0.0000 1265623200 0.0000 1265630400 0.0000 1265637600 0.0000 1265644800 0.0000 1265652000 0.0000 1265659200 0.0000 1265666400 0.0000 1265673600 0.0000 1265680800 0.0000 1265688000 0.0000 1265695200 0.0000 1265702400 0.0000 1265709600 0.0000 1265716800 0.0000 1265724000 0.0000 1265731200 0.0000 1265738400 0.0000 1265745600 0.0000 1265752800 0.0000 1265760000 0.0000 1265767200 0.0000 1265774400 0.0000 1265781600 0.0000 1265788800 0.0000 1265796000 0.0000 1265803200 0.0000 1265810400 0.0000 1265817600 0.0000 1265824800 0.0000 1265832000 0.0000 1265839200 0.0000 1265846400 0.0000 1265853600 0.0000 1265860800 0.0000 1265868000 0.0000 1265875200 0.0000 1265882400 0.0000 1265889600 0.0000 1265896800 0.0000 1265904000 0.0000 1265911200 0.0000 1265918400 0.0000 1265925600 0.0000 1265932800 0.0000 1265940000 0.0000 1265947200 0.0000 1265954400 0.0000 1265961600 0.0000 1265968800 0.0000 1265976000 0.0000 1265983200 0.0000 1265990400 0.0000 1265997600 0.0000 1266004800 0.0000 1266012000 0.0000 1266019200 0.0000 1266026400 0.0000 1266033600 0.0000 1266040800 0.0000 1266048000 0.0000 1266055200 0.0000 1266062400 0.0000 1266069600 0.0000 1266076800 0.0000 1266084000 0.0000 1266091200 0.0000 1266098400 0.0000 1266105600 0.0000 1266112800 0.0000 1266120000 0.0000 1266127200 0.0000 1266134400 0.0000 1266141600 0.0000 1266148800 0.0000 1266156000 0.0000 1266163200 0.0000 1266170400 0.0000 1266177600 0.0000 1266184800 0.0000 1266192000 0.0000 1266199200 0.0000 1266206400 0.0000 1266213600 0.0000 1266220800 0.0000 1266228000 0.0000 1266235200 0.0000 1266242400 0.0000 1266249600 0.0000 1266256800 0.0000 1266264000 0.0000 1266271200 0.0000 1266278400 0.0000 1266285600 0.0000 1266292800 0.0000 1266300000 0.0000 1266307200 0.0000 1266314400 0.0000 1266321600 0.0000 1266328800 0.0000 1266336000 0.0000 1266343200 0.0000 1266350400 0.0000 1266357600 0.0000 1266364800 0.0000 1266372000 0.0000 1266379200 0.0000 1266386400 0.0000 1266393600 0.0000 1266400800 0.0000 1266408000 0.0000 1266415200 0.0000 1266422400 0.0000 1266429600 0.0000 1266436800 0.0000 1266444000 0.0000 1266451200 0.0000 1266458400 0.0000 1266465600 0.0000 1266472800 0.0000 1266480000 0.0000 1266487200 0.0000 1266494400 0.0000 1266501600 0.0000 1266508800 0.0000 1266516000 0.0000 1266523200 0.0000 1266530400 0.0000 1266537600 0.0000 1266544800 0.0000 1266552000 0.0000 1266559200 0.0000 1266566400 0.0000 1266573600 0.0000 1266580800 0.0000 1266588000 0.0000 1266595200 0.0000 1266602400 0.0000 1266609600 0.0000 1266616800 0.0000 1266624000 0.0000 1266631200 0.0000 1266638400 0.0000 1266645600 0.0000 1266652800 0.0000 1266660000 0.0000 1266667200 0.0000 1266674400 0.0000 1266681600 0.0000 1266688800 0.0000 1266696000 0.0000 1266703200 0.0000 1266710400 0.0000 1266717600 0.0000 1266724800 0.0000 1266732000 0.0000 1266739200 0.0000 1266746400 0.0000 1266753600 0.0000 1266760800 0.0000 1266768000 0.0000 1266775200 0.0000 1266782400 0.0000 1266789600 0.0000 1266796800 0.0000 1266804000 0.0000 1266811200 0.0000 1266818400 0.0000 1266825600 0.0000 1266832800 0.0000 1266840000 0.0000 1266847200 0.0000 1266854400 0.0000 1266861600 0.0000 1266868800 0.0000 1266876000 0.0000 1266883200 0.0000 1266890400 0.0000 1266897600 0.0000 1266904800 0.0000 1266912000 0.0000 1266919200 0.0000 1266926400 0.0000 1266933600 0.0000 1266940800 0.0000 1266948000 0.0000 1266955200 0.0000 1266962400 0.0000 1266969600 0.0000 1266976800 0.0000 1266984000 0.0000 1266991200 0.0000 1266998400 0.0000 1267005600 0.0000 1267012800 0.0000 1267020000 0.0000 1267027200 0.0000 1267034400 0.0000 1267041600 0.0000 1267048800 0.0000 1267056000 0.0000 1267063200 0.0000 1267070400 0.0000 1267077600 0.0000 1267084800 0.0000 1267092000 0.0000 1267099200 0.0000 1267106400 0.0000 1267113600 0.0000 1267120800 0.0000 1267128000 0.0000 1267135200 0.0000 1267142400 0.0000 1267149600 0.0000 1267156800 0.0000 1267164000 0.0000 1267171200 0.0000 1267178400 0.0000 1267185600 0.0000 1267192800 0.0000 1267200000 0.0000 1267207200 0.0000 1267214400 0.0000 1267221600 0.0000 1267228800 0.0000 1267236000 0.0000 1267243200 0.0000 1267250400 0.0000 1267257600 0.0000 1267264800 0.0000 1267272000 0.0000 1267279200 0.0000 1267286400 0.0000 1267293600 0.0000 1267300800 0.0000 1267308000 0.0000 1267315200 0.0000 1267322400 0.0000 1267329600 0.0000 1267336800 0.0000 1267344000 0.0000 1267351200 0.0000 1267358400 0.0000 1267365600 0.0000 1267372800 0.0000 1267380000 0.0000 1267387200 0.0000 1267394400 0.0000 1267401600 0.0000 1267408800 0.0000 1267416000 0.0000 1267423200 0.0000 1267430400 0.0000 1267437600 0.0000 1267444800 0.0000 1267452000 0.0000 1267459200 0.0000 1267466400 0.0000 1267473600 0.0000 1267480800 0.0000 1267488000 0.0000 1267495200 0.0000 1267502400 0.0000 1267509600 0.0000 1267516800 0.0000 1267524000 0.0000 1267531200 0.0000 1267538400 0.0000 1267545600 0.0000 1267552800 0.0000 1267560000 0.0000 1267567200 0.0000 1267574400 0.0000 1267581600 0.0000 1267588800 0.0000 1267596000 0.0000 1267603200 0.0000 1267610400 0.0000 1267617600 0.0000 1267624800 0.0000 1267632000 0.0000 1267639200 0.0000 1267646400 0.0000 1267653600 0.0000 1267660800 0.0000 1267668000 0.0000 1267675200 0.0000 1267682400 0.0000 1267689600 0.0000 1267696800 0.0000 1267704000 0.0000 1267711200 0.0000 1267718400 0.0000 1267725600 0.0000 1267732800 0.0000 1267740000 0.0000 1267747200 0.0000 1267754400 0.0000 1267761600 0.0000 1267768800 0.0000 1267776000 0.0000 1267783200 0.0000 1267790400 0.0000 1267797600 0.0000 1267804800 0.0000 1267812000 0.0000 1267819200 0.0000 1267826400 0.0000 1267833600 0.0000 1267840800 0.0000 1267848000 0.0000 1267855200 0.0000 1267862400 0.0000 1267869600 0.0000 1267876800 0.0000 1267884000 0.0000 1267891200 0.0000 1267898400 0.0000 1267905600 0.0000 1267912800 0.0000 1267920000 0.0000 1267927200 0.0000 1267934400 0.0000 1267941600 0.0000 1267948800 0.0000 1267956000 0.0000 1267963200 0.0000 1267970400 0.0000 1267977600 0.0000 1267984800 0.0000 1267992000 0.0000 1267999200 0.0000 1268006400 0.0000 1268013600 0.0000 1268020800 0.0000 1268028000 0.0000 1268035200 0.0000 1268042400 0.0000 1268049600 0.0000 1268056800 0.0000 1268064000 0.0000 1268071200 0.0000 1268078400 0.0000 1268085600 0.0000 1268092800 0.0000 1268100000 0.0000 1268107200 0.0000 1268114400 0.0000 1268121600 0.0000 1268128800 0.0000 1268136000 0.0000 1268143200 0.0000 1268150400 0.0000 1268157600 0.0000 1268164800 0.0000 1268172000 0.0000 1268179200 0.0000 1268186400 0.0000 1268193600 0.0000 1268200800 0.0000 1268208000 0.0000 1268215200 0.0000 1268222400 0.0000 1268229600 0.0000 1268236800 0.0000 1268244000 0.0000 1268251200 0.0000 1268258400 0.0000 1268265600 0.0000 1268272800 0.0000 1268280000 0.0000 1268287200 0.0000 1268294400 0.0000 1268301600 0.0000 1268308800 0.0000 1268316000 0.0000 1268323200 0.0000 1268330400 0.0000 1268337600 0.0000 1268344800 0.0000 1268352000 0.0000 1268359200 0.0000 1268366400 0.0000 1268373600 0.0000 1268380800 0.0000 1268388000 0.0000 1268395200 0.0000 1268402400 0.0000 1268409600 0.0000 1268416800 0.0000 1268424000 0.0000 1268431200 0.0000 1268438400 0.0000 1268445600 0.0000 1268452800 0.0000 1268460000 0.0000 1268467200 0.0000 1268474400 0.0000 1268481600 0.0000 1268488800 0.0000 1268496000 0.0000 1268503200 0.0000 1268510400 0.0000 1268517600 0.0000 1268524800 0.0000 1268532000 0.0000 1268539200 0.0000 1268546400 0.0000 1268553600 0.0000 1268560800 0.0000 1268568000 0.0000 1268575200 0.0000 1268582400 0.0000 1268589600 0.0000 1268596800 0.0000 1268604000 0.0000 1268611200 0.0000 1268618400 0.0000 1268625600 0.0000 1268632800 0.0000 1268640000 0.0000 1268647200 0.0000 1268654400 0.0000 1268661600 0.0000 1268668800 0.0000 1268676000 0.0000 1268683200 0.0000 1268690400 0.0000 1268697600 0.0000 1268704800 0.0000 1268712000 0.0000 1268719200 0.0000 1268726400 0.0000 1268733600 0.0000 1268740800 0.0000 1268748000 0.0000 1268755200 0.0000 1268762400 0.0000 1268769600 0.0000 1268776800 0.0000 1268784000 0.0000 1268791200 0.0000 1268798400 0.0000 1268805600 0.0000 1268812800 0.0000 1268820000 0.0000 1268827200 0.0000 1268834400 0.0000 1268841600 0.0000 1268848800 0.0000 1268856000 0.0000 1268863200 0.0000 1268870400 0.0000 1268877600 0.0000 1268884800 0.0000 1268892000 0.0000 1268899200 0.0000 1268906400 0.0000 1268913600 0.0000 1268920800 0.0000 1268928000 0.0000 1268935200 0.0000 1268942400 0.0000 1268949600 0.0000 1268956800 0.0000 1268964000 0.0000 1268971200 0.0000 1268978400 0.0000 1268985600 0.0000 1268992800 0.0000 1269000000 0.0000 1269007200 0.0000 1269014400 0.0000 1269021600 0.0000 1269028800 0.0000 1269036000 0.0000 1269043200 0.0000 1269050400 0.0000 1269057600 0.0000 1269064800 0.0000 1269072000 0.0000 1269079200 0.0000 1269086400 0.0000 1269093600 0.0000 1269100800 0.0000 1269108000 0.0000 1269115200 0.0000 1269122400 0.0000 1269129600 0.0000 1269136800 0.0000 1269144000 0.0000 1269151200 0.0000 1269158400 0.0000 1269165600 0.0000 1269172800 0.0000 1269180000 0.0000 1269187200 0.0000 1269194400 0.0000 1269201600 0.0000 1269208800 0.0000 1269216000 0.0000 1269223200 0.0000 1269230400 0.0000 1269237600 0.0000 1269244800 0.0000 1269252000 0.0000 1269259200 0.0000 1269266400 0.0000 1269273600 0.0000 1269280800 0.0000 1269288000 0.0000 1269295200 0.0000 1269302400 0.0000 1269309600 0.0000 1269316800 0.0000 1269324000 0.0000 1269331200 0.0000 1269338400 0.0000 1269345600 0.0000 1269352800 0.0000 1269360000 0.0000 1269367200 0.0000 1269374400 0.0000 1269381600 0.0000 1269388800 0.0000 1269396000 0.0000 1269403200 0.0000 1269410400 0.0000 1269417600 0.0000 1269424800 0.0000 1269432000 0.0000 1269439200 0.0000 1269446400 0.0000 1269453600 0.0000 1269460800 0.0000 1269468000 0.0000 1269475200 0.0000 1269482400 0.0000 1269489600 0.0000 1269496800 0.0000 1269504000 0.0000 1269511200 0.0000 1269518400 0.0000 1269525600 0.0000 1269532800 0.0000 1269540000 0.0000 1269547200 0.0000 1269554400 0.0000 1269561600 0.0000 1269568800 0.0000 1269576000 0.0000 1269583200 0.0000 1269590400 0.0000 1269597600 0.0000 1269604800 0.0000 1269612000 0.0000 1269619200 0.0000 1269626400 0.0000 1269633600 0.0000 1269640800 0.0000 1269648000 0.0000 1269655200 0.0000 1269662400 0.0000 1269669600 0.0000 1269676800 0.0000 1269684000 0.0000 1269691200 0.0000 1269698400 0.0000 1269705600 0.0000 1269712800 0.0000 1269720000 0.0000 1269727200 0.0000 1269734400 0.0000 1269741600 0.0000 1269748800 0.0000 1269756000 0.0000 1269763200 0.0000 1269770400 0.0000 1269777600 0.0000 1269784800 0.0000 1269792000 0.0000 1269799200 0.0000 1269806400 0.0000 1269813600 0.0000 1269820800 0.0000 1269828000 0.0000 1269835200 0.0000 1269842400 0.0000 1269849600 0.0000 1269856800 0.0000 1269864000 0.0000 1269871200 0.0000 1269878400 0.0000 1269885600 0.0000 1269892800 0.0000 1269900000 0.0000 1269907200 0.0000 1269914400 0.0000 1269921600 0.0000 1269928800 0.0000 1269936000 0.0000 1269943200 0.0000 1269950400 0.0000 1269957600 0.0000 1269964800 0.0000 1269972000 0.0000 1269979200 0.0000 1269986400 0.0000 1269993600 0.0000 1270000800 0.0000 1270008000 0.0000 1270015200 0.0000 1270022400 0.0000 1270029600 0.0000 1270036800 0.0000 1270044000 0.0000 1270051200 0.0000 1270058400 0.0000 1270065600 0.0000 1270072800 0.0000 1270080000 0.0000 1270087200 0.0000 1270101600 0.0000 1270108800 0.0000 1270116000 0.0000 1270123200 0.0000 1270130400 0.0000 1270137600 0.0000 1270144800 0.0000 1270152000 0.0000 1270159200 0.0000 1270166400 0.0000 1270170000 0.0000 1270173600 0.0000 1270180800 0.0000 1270188000 0.0000 1270195200 0.0000 1270202400 0.0000 1270209600 0.0000 1270216800 0.0000 1270224000 0.0000 1270231200 0.0000 1270238400 0.0000 1270245600 0.0000 1270252800 0.0000 1270260000 0.0000 1270267200 0.0000 1270274400 0.0000 1270281600 0.0000 1270288800 0.0000 1270296000 0.0000 1270303200 0.0000 1270310400 0.0000 1270317600 0.0000 1270324800 0.0000 1270332000 0.0000 1270339200 0.0000 1270346400 0.0000 1270353600 0.0000 1270360800 0.0000 1270368000 0.0000 1270375200 0.0000 1270382400 0.0000 1270389600 0.0000 1270396800 0.0000 1270404000 0.0000 1270411200 0.0000 1270418400 0.0000 1270425600 0.0000 1270432800 0.0000 1270440000 0.0000 1270447200 0.0000 1270454400 0.0000 1270461600 0.0000 1270468800 0.0000 1270476000 0.0000 1270483200 0.0000 1270490400 0.0000 1270497600 0.0000 1270504800 0.0000 1270512000 0.0000 1270519200 0.0000 1270526400 0.0000 1270533600 0.0000 1270540800 0.0000 1270548000 0.0000 1270555200 0.0000 1270562400 0.0000 1270569600 0.0000 1270576800 0.0000 1270584000 0.0000 1270591200 0.0000 1270598400 0.0000 1270605600 0.0000 1270612800 0.0000 1270620000 0.0000 1270627200 0.0000 1270634400 0.0000 1270641600 0.0000 1270648800 0.0000 1270656000 0.0000 1270663200 0.0000 1270670400 0.0000 1270677600 0.0000 1270684800 0.0000 1270692000 0.0000 1270699200 0.0000 1270706400 0.0000 1270713600 0.0000 1270720800 0.0000 1270728000 0.0000 1270735200 0.0000 1270742400 0.0000 1270749600 0.0000 1270756800 0.0000 1270764000 0.0000 1270771200 0.0000 1270778400 0.0000 1270785600 0.0000 1270792800 0.0000 1270800000 0.0000 1270807200 0.0000 1270814400 0.0000 1270821600 0.0000 1270828800 0.0000 1270836000 0.0000 1270843200 0.0000 1270850400 0.0000 1270857600 0.0000 1270864800 0.0000 1270872000 0.0000 1270879200 0.0000 1270886400 0.0000 1270893600 0.0000 1270900800 0.0000 1270908000 0.0000 1270915200 0.0000 1270922400 0.0000 1270929600 0.0000 1270936800 0.0000 1270944000 0.0000 1270951200 0.0000 1270958400 0.0000 1270965600 0.0000 1270972800 0.0000 1270980000 0.0000 1270987200 0.0000 1270994400 0.0000 1271001600 0.0000 1271008800 0.0000 1271016000 0.0000 1271023200 0.0000 1271030400 0.0000 1271037600 0.0000 1271044800 0.0000 1271052000 0.0000 1271059200 0.0000 1271066400 0.0000 1271073600 0.0000 1271080800 0.0000 1271088000 0.0000 1271095200 0.0000 1271102400 0.0000 1271109600 0.0000 1271116800 0.0000 1271124000 0.0000 1271131200 0.0000 1271138400 0.0000 1271145600 0.0000 1271152800 0.0000 1271160000 0.0000 1271167200 0.0000 1271174400 0.0000 1271181600 0.0000 1271188800 0.0000 1271196000 0.0000 1271203200 0.0000 1271210400 0.0000 1271217600 0.0000 1271224800 0.0000 1271232000 0.0000 1271239200 0.0000 1271246400 0.0000 1271253600 0.0000 1271260800 0.0000 1271268000 0.0000 1271275200 0.0000 1271282400 0.0000 1271289600 0.0000 1271296800 0.0000 1271304000 0.0000 1271311200 0.0000 1271318400 0.0000 1271325600 0.0000 1271332800 0.0000 1271340000 0.0000 1271347200 0.0000 1271354400 0.0000 1271361600 0.0000 1271368800 0.0000 1271376000 0.0000 1271383200 0.0000 1271390400 0.0000 1271397600 0.0000 1271404800 0.0000 1271412000 0.0000 1271419200 0.0000 1271426400 0.0000 1271433600 0.0000 1271440800 0.0000 1271448000 0.0000 1271455200 0.0000 1271462400 0.0000 1271469600 0.0000 1271476800 0.0000 1271484000 0.0000 1271491200 0.0000 1271498400 0.0000 1271505600 0.0000 1271512800 0.0000 1271520000 0.0000 1271527200 0.0000 1271534400 0.0000 1271541600 0.0000 1271548800 0.0000 1271556000 0.0000 1271563200 0.0000 1271570400 0.0000 1271577600 0.0000 1271584800 0.0000 1271592000 0.0000 1271599200 0.0000 1271606400 0.0000 1271613600 0.0000 1271620800 0.0000 1271628000 0.0000 1271635200 0.0000 1271642400 0.0000 1271649600 0.0000 1271656800 0.0000 1271664000 0.0000 1271671200 0.0000 1271685600 0.0000 1271692800 0.0000 1271700000 0.0000 1271707200 0.0000 1271714400 0.0000 1271721600 0.0000 1271728800 0.0000 1271736000 0.0000 1271743200 0.0000 1271750400 0.0000 1271757600 0.0000 1271764800 0.0000 1271772000 0.0000 1271779200 0.0000 1271786400 0.0000 1271793600 0.0000 1271800800 0.0000 1271808000 0.0000 1271815200 0.0000 1271822400 0.0000 1271829600 0.0000 1271836800 0.0000 1271844000 0.0000 1271851200 0.0000 1271858400 0.0000 1271865600 0.0000 1271872800 0.0000 1271880000 0.0000 1271887200 0.0000 1271894400 0.0000 1271901600 0.0000 1271908800 0.0000 1271916000 0.0000 1271923200 0.0000 1271930400 0.0000 1271937600 0.0000 1271944800 0.0000 1271952000 0.0000 1271959200 0.0000 1271966400 0.0000 1271973600 0.0000 1271980800 0.0000 1271988000 0.0000 1271995200 0.0000 1272002400 0.0000 1272009600 0.0000 1272016800 0.0000 1272024000 0.0000 1272031200 0.0000 1272038400 0.0000 1272045600 0.0000 1272052800 0.0000 1272060000 0.0000 1272067200 0.0000 1272074400 0.0000 1272081600 0.0000 1272088800 0.0000 1272096000 0.0000 1272103200 0.0000 1272110400 0.0000 1272117600 0.0000 1272124800 0.0000 1272132000 0.0000 1272139200 0.0000 1272146400 0.0000 1272153600 0.0000 1272160800 0.0000 1272168000 0.0000 1272175200 0.0000 1272182400 0.0000 1272189600 0.0000 1272196800 0.0000 1272204000 0.0000 1272211200 0.0000 1272218400 0.0000 1272225600 0.0000 1272232800 0.0000 1272240000 0.0000 1272247200 0.0000 1272254400 0.0000 1272261600 0.0000 1272268800 0.0000 1272276000 0.0000 1272283200 0.0000 1272290400 0.0000 1272297600 0.0000 1272304800 0.0000 1272312000 0.0000 1272319200 0.0000 1272326400 0.0000 1272333600 0.0000 1272340800 0.0000 1272348000 0.0000 1272355200 0.0000 1272362400 0.0000 1272369600 0.0000 1272376800 0.0000 1272384000 0.0000 1272391200 0.0000 1272398400 0.0000 1272405600 0.0000 1272412800 0.0000 1272420000 0.0000 1272427200 0.0000 1272434400 0.0000 1272441600 0.0000 1272448800 0.0000 1272456000 0.0000 1272463200 0.0000 1272470400 0.0000 1272477600 0.0000 1272484800 0.0000 1272492000 0.0000 1272499200 0.0000 1272506400 0.0000 1272513600 0.0000 1272520800 0.0000 1272528000 0.0000 1272535200 0.0000 1272542400 0.0000 1272549600 0.0000 1272556800 0.0000 1272564000 0.0000 1272571200 0.0000 1272578400 0.0000 1272585600 0.0000 1272592800 0.0000 1272600000 0.0000 1272607200 0.0000 1272614400 0.0000 1272621600 0.0000 1272628800 0.0000 1272636000 0.0000 1272643200 0.0000 1272650400 0.0000 1272657600 0.0000 1272664800 0.0000 1272672000 0.0000 1272679200 0.0000 1272686400 0.0000 1272693600 0.0000 1272700800 0.0000 1272708000 0.0000 1272715200 0.0000 1272722400 0.0000 1272729600 0.0000 1272736800 0.0000 1272744000 0.0000 1272751200 0.0000 1272758400 0.0000 1272765600 0.0000 1272772800 0.0000 1272780000 0.0000 1272787200 0.0000 1272794400 0.0000 1272801600 0.0000 1272808800 0.0000 1272816000 0.0000 1272823200 0.0000 1272830400 0.0000 1272837600 0.0000 1272844800 0.0000 1272852000 0.0000 1272859200 0.0000 1272866400 0.0000 1272873600 0.0000 1272880800 0.0000 1272888000 0.0000 1272895200 0.0000 1272902400 0.0000 1272909600 0.0000 1272916800 0.0000 1272924000 0.0000 1272931200 0.0000 1272938400 0.0000 1272952800 0.0000 1272960000 0.0000 1272967200 0.0000 1272974400 0.0000 1272981600 0.0000 1272988800 0.0000 1272996000 0.0000 1273003200 0.0000 1273010400 0.0000 1273017600 0.0000 1273024800 0.0000 1273032000 0.0000 1273039200 0.0000 1273046400 0.0000 1273053600 0.0000 1273060800 0.0000 1273068000 0.0000 1273075200 0.0000 1273082400 0.0000 1273089600 0.0000 1273096800 0.0000 1273104000 0.0000 1273111200 0.0000 1273118400 0.0000 1273125600 0.0000 1273132800 0.0000 1273140000 0.0000 1273147200 0.0000 1273154400 0.0000 1273161600 0.0000 1273168800 0.0000 1273176000 0.0000 1273183200 0.0000 1273190400 0.0000 1273197600 0.0000 1273204800 0.0000 1273212000 0.0000 1273219200 0.0000 1273226400 0.0000 1273233600 0.0000 1273240800 0.0000 1273248000 0.0000 1273255200 0.0000 1273262400 0.0000 1273269600 0.0000 1273276800 0.0000 1273284000 0.0000 1273291200 0.0000 1273298400 0.0000 1273305600 0.0000 1273312800 0.0000 1273320000 0.0000 1273327200 0.0000 1273334400 0.0000 1273341600 0.0000 1273348800 0.0000 1273356000 0.0000 1273363200 0.0000 1273370400 0.0000 1273377600 0.0000 1273384800 0.0000 1273392000 0.0000 1273399200 0.0000 1273406400 0.0000 1273413600 0.0000 1273420800 0.0000 1273428000 0.0000 1273435200 0.0000 1273442400 0.0000 1273449600 0.0000 1273456800 0.0000 1273464000 0.0000 1273471200 0.0000 1273478400 0.0000 1273485600 0.0000 1273492800 0.0000 1273500000 0.0000 1273507200 0.0000 1273514400 0.0000 1273521600 0.0000 1273528800 0.0000 1273536000 0.0000 1273543200 0.0000 1273550400 0.0000 1273557600 0.0000 1273564800 0.0000 1273572000 0.0000 1273579200 0.0000 1273586400 0.0000 1273593600 0.0000 1273600800 0.0000 1273608000 0.0000 1273615200 0.0000 1273622400 0.0000 1273629600 0.0000 1273636800 0.0000 1273644000 0.0000 1273651200 0.0000 1273658400 0.0000 1273665600 0.0000 1273672800 0.0000 1273680000 0.0000 1273687200 0.0000 1273694400 0.0000 1273701600 0.0000 1273708800 0.0000 1273716000 0.0000 1273723200 0.0000 1273730400 0.0000 1273737600 0.0000 1273744800 0.0000 1273752000 0.0000 1273759200 0.0000 1273766400 0.0000 1273773600 0.0000 1273780800 0.0000 1273788000 0.0000 1273795200 0.0000 1273802400 0.0000 1273809600 0.0000 1273816800 0.0000 1273824000 0.0000 1273831200 0.0000 1273838400 0.0000 1273845600 0.0000 1273852800 0.0000 1273860000 0.0000 1273867200 0.0000 1273874400 0.0000 1273881600 0.0000 1273888800 0.0000 1273896000 0.0000 1273903200 0.0000 1273910400 0.0000 1273917600 0.0000 1273924800 0.0000 1273932000 0.0000 1273939200 0.0000 1273946400 0.0000 1273953600 0.0000 1273960800 0.0000 1273968000 0.0000 1273975200 0.0000 1273982400 0.0000 1273989600 0.0000 1273996800 0.0000 1274004000 0.0000 1274011200 0.0000 1274018400 0.0000 1274025600 0.0000 1274032800 0.0000 1274040000 0.0000 1274047200 0.0000 1274054400 0.0000 1274061600 0.0000 1274068800 0.0000 1274076000 0.0000 1274083200 0.0000 1274090400 0.0000 1274097600 0.0000 1274104800 0.0000 1274112000 0.0000 1274119200 0.0000 1274126400 0.0000 1274133600 0.0000 1274140800 0.0000 1274148000 0.0000 1274155200 0.0000 1274162400 0.0000 1274169600 0.0000 1274176800 0.0000 1274184000 0.0000 1274191200 0.0000 1274198400 0.0000 1274205600 0.0000 1274212800 0.0000 1274220000 0.0000 1274227200 0.0000 1274234400 0.0000 1274241600 0.0000 1274248800 0.0000 1274256000 0.0000 1274263200 0.0000 1274270400 0.0000 1274277600 0.0000 1274284800 0.0000 1274292000 0.0000 1274299200 0.0000 1274306400 0.0000 1274313600 0.0000 1274320800 0.0000 1274328000 0.0000 1274335200 0.0000 1274342400 0.0000 1274349600 0.0000 1274356800 0.0000 1274364000 0.0000 1274371200 0.0000 1274378400 0.0000 1274385600 0.0000 1274392800 0.0000 1274400000 0.0000 1274407200 0.0000 1274414400 0.0000 1274421600 0.0000 1274428800 0.0000 1274436000 0.0000 1274443200 0.0000 1274450400 0.0000 1274457600 0.0000 1274464800 0.0000 1274472000 0.0000 1274479200 0.0000 1274486400 0.0000 1274493600 0.0000 1274500800 0.0000 1274508000 0.0000 1274515200 0.0000 1274522400 0.0000 1274529600 0.0000 1274536800 0.0000 1274544000 0.0000 1274551200 0.0000 1274558400 0.0000 1274565600 0.0000 1274572800 0.0000 1274580000 0.0000 1274587200 0.0000 1274594400 0.0000 1274601600 0.0000 1274608800 0.0000 1274616000 0.0000 1274623200 0.0000 1274630400 0.0000 1274637600 0.0000 1274644800 0.0000 1274652000 0.0000 1274659200 0.0000 1274666400 0.0000 1274673600 0.0000 1274680800 0.0000 1274688000 0.0000 1274695200 0.0000 1274709600 0.0000 1274716800 0.0000 1274724000 0.0000 1274731200 0.0000 1274738400 0.0000 1274745600 0.0000 1274752800 0.0000 1274760000 0.0000 1274767200 0.0000 1274774400 0.0000 1274781600 0.0000 1274788800 0.0000 1274796000 0.0000 1274803200 0.0000 1274810400 0.0000 1274817600 0.0000 1274824800 0.0000 1274832000 0.0000 1274839200 0.0000 1274846400 0.0000 1274853600 0.0000 1274860800 0.0000 1274868000 0.0000 1274875200 0.0000 1274882400 0.0000 1274889600 0.0000 1274896800 0.0000 1274904000 0.0000 1274911200 0.0000 1274918400 0.0000 1274925600 0.0000 1274932800 0.0000 1274940000 0.0000 1274947200 0.0000 1274954400 0.0000 1274961600 0.0000 1274968800 0.0000 1274976000 0.0000 1274983200 0.0000 1274990400 0.0000 1274997600 0.0000 1275004800 0.0000 1275012000 0.0000 1275019200 0.0000 1275026400 0.0000 1275033600 0.0000 1275040800 0.0000 1275048000 0.0000 1275055200 0.0000 1275062400 0.0000 1275069600 0.0000 1275076800 0.0000 1275084000 0.0000 1275091200 0.0000 1275098400 0.0000 1275105600 0.0000 1275112800 0.0000 1275120000 0.0000 1275127200 0.0000 1275134400 0.0000 1275141600 0.0000 1275148800 0.0000 1275156000 0.0000 1275163200 0.0000 1275170400 0.0000 1275177600 0.0000 1275184800 0.0000 1275192000 0.0000 1275199200 0.0000 1275206400 0.0000 1275213600 0.0000 1275220800 0.0000 1275228000 0.0000 1275235200 0.0000 1275242400 0.0000 1275249600 0.0000 1275256800 0.0000 1275264000 0.0000 1275271200 0.0000 1275278400 0.0000 1275285600 0.0000 1275292800 0.0000 1275300000 0.0000 1275307200 0.0000 1275314400 0.0000 1275321600 0.0000 1275328800 0.0000 1275336000 0.0000 1275343200 0.0000 1275350400 0.0000 1275357600 0.0000 1275364800 0.0000 1275372000 0.0000 1275379200 0.0000 1275386400 0.0000 1275393600 0.0000 1275400800 0.0000 1275408000 0.0000 1275415200 0.0000 1275422400 0.0000 1275429600 0.0000 1275436800 0.0000 1275444000 0.0000 1275451200 0.0000 1275458400 0.0000 1275465600 0.0000 1275472800 0.0000 1275480000 0.0000 1275487200 0.0000 1275494400 0.0000 1275501600 0.0000 1275508800 0.0000 1275516000 0.0000 1275523200 0.0000 1275530400 0.0000 1275537600 0.0000 1275544800 0.0000 1275552000 0.0000 1275559200 0.0000 1275566400 0.0000 1275573600 0.0000 1275580800 0.0000 1275588000 0.0000 1275595200 0.0000 1275602400 0.0000 1275609600 0.0000 1275616800 0.0000 1275624000 0.0000 1275631200 0.0000 1275638400 0.0000 1275645600 0.0000 1275652800 0.0000 1275660000 0.0000 1275667200 0.0000 1275674400 0.0000 1275681600 0.0000 1275688800 0.0000 1275696000 0.0000 1275703200 0.0000 1275710400 0.0000 1275717600 0.0000 1275724800 0.0000 1275732000 0.0000 1275739200 0.0000 1275746400 0.0000 1275753600 0.0000 1275760800 0.0000 1275768000 0.0000 1275775200 0.0000 1275782400 0.0000 1275789600 0.0000 1275796800 0.0000 1275804000 0.0000 1275811200 0.0000 1275818400 0.0000 1275825600 0.0000 1275832800 0.0000 1275840000 0.0000 1275847200 0.0000 1275854400 0.0000 1275861600 0.0000 1275868800 0.0000 1275876000 0.0000 1275883200 0.0000 1275890400 0.0000 1275897600 0.0000 1275904800 0.0000 1275912000 0.0000 1275919200 0.0000 1275926400 0.0000 1275933600 0.0000 1275940800 0.0000 1275948000 0.0000 1275955200 0.0000 1275962400 0.0000 1275969600 0.0000 1275976800 0.0000 1275984000 0.0000 1275991200 0.0000 1275998400 0.0000 1276005600 0.0000 1276012800 0.0000 1276020000 0.0000 1276027200 0.0000 1276034400 0.0000 1276041600 0.0000 1276048800 0.0000 1276056000 0.0000 1276063200 0.0000 1276070400 0.0000 1276077600 0.0000 1276084800 0.0000 1276092000 0.0000 1276099200 0.0000 1276106400 0.0000 1276113600 0.0000 1276120800 0.0000 1276128000 0.0000 1276135200 0.0000 1276142400 0.0000 1276149600 0.0000 1276156800 0.0000 1276164000 0.0000 1276171200 0.0000 1276178400 0.0000 1276185600 0.0000 1276192800 0.0000 1276200000 0.0000 1276207200 0.0000 1276214400 0.0000 1276221600 0.0000 1276228800 0.0000 1276236000 0.0000 1276243200 0.0000 1276250400 0.0000 1276257600 0.0000 1276264800 0.0000 1276272000 0.0000 1276279200 0.0000 1276286400 0.0000 1276293600 0.0000 1276300800 0.0000 1276308000 0.0000 1276315200 0.0000 1276322400 0.0000 1276329600 0.0000 1276336800 0.0000 1276344000 0.0000 1276351200 0.0000 1276358400 0.0000 1276365600 0.0000 1276372800 0.0000 1276380000 0.0000 1276387200 0.0000 1276394400 0.0000 1276401600 0.0000 1276408800 0.0000 1276416000 0.0000 1276423200 0.0000 1276430400 0.0000 1276437600 0.0000 1276444800 0.0000 1276452000 0.0000 1276459200 0.0000 1276466400 0.0000 1276473600 0.0000 1276480800 0.0000 1276488000 0.0000 1276495200 0.0000 1276502400 0.0000 1276509600 0.0000 1276516800 0.0000 1276524000 0.0000 1276531200 0.0000 1276538400 0.0000 1276545600 0.0000 1276552800 0.0000 1276560000 0.0000 1276567200 0.0000 1276574400 0.0000 1276581600 0.0000 1276588800 0.0000 1276596000 0.0000 1276603200 0.0000 1276610400 0.0000 1276617600 0.0000 1276624800 0.0000 1276632000 0.0000 1276639200 0.0000 1276646400 0.0000 1276653600 0.0000 1276660800 0.0000 1276668000 0.0000 1276675200 0.0000 1276682400 0.0000 1276689600 0.0000 1276696800 0.0000 1276704000 0.0000 1276711200 0.0000 1276718400 0.0000 1276725600 0.0000 1276732800 0.0000 1276740000 0.0000 1276747200 0.0000 1276754400 0.0000 1276761600 0.0000 1276768800 0.0000 1276776000 0.0000 1276783200 0.0000 1276790400 0.0000 1276797600 0.0000 1276804800 0.0000 1276812000 0.0000 1276819200 0.0000 1276826400 0.0000 1276833600 0.0000 1276840800 0.0000 1276848000 0.0000 1276855200 0.0000 1276862400 0.0000 1276869600 0.0000 1276876800 0.0000 1276884000 0.0334 1276891200 0.0335 1276898400 0.0334 1276905600 0.0335 1276912800 0.0334 1276920000 0.0334 1276927200 0.0333 1276934400 0.0337 1276941600 0.0333 1276948800 0.0334 1276956000 0.0333 1276963200 0.0334 1276970400 0.0333 1276977600 0.0334 1276984800 0.0333 1276992000 0.0334 1276999200 0.0333 1277006400 0.0334 1277013600 0.0333 1277020800 0.0335 1277028000 0.0334 1277035200 0.0334 1277042400 0.0334 1277049600 0.0335 1277056800 0.0334 1277064000 0.0335 1277071200 0.0333 1277078400 0.0335 1277085600 0.0333 1277092800 0.0335 1277100000 0.0334 1277107200 0.0335 1277114400 0.0334 1277121600 0.0335 1277128800 0.0334 1277136000 0.0334 1277143200 0.0335 1277150400 0.0335 1277157600 0.0333 1277164800 0.0334 1277172000 0.0333 1277179200 0.0334 1277186400 0.0333 1277193600 0.0334 1277200800 0.0333 1277208000 0.0334 1277215200 0.0333 1277222400 0.0335 1277229600 0.0334 1277236800 0.0335 1277244000 0.0334 1277251200 0.0335 1277258400 0.0338 1277265600 0.0339 1277272800 0.0340 1277280000 0.0340 1277287200 0.0337 1277294400 0.0338 1277301600 0.0338 1277308800 0.0338 1277316000 0.0337 1277323200 0.0339 1277330400 0.0337 1277337600 0.0338 1277344800 0.0336 1277352000 0.0338 1277359200 0.0339 1277366400 0.0337 1277373600 0.0337 1277380800 0.0338 1277388000 0.0337 1277395200 0.0338 1277402400 0.0337 1277409600 0.0338 1277416800 0.0337 1277424000 0.0339 1277431200 0.0339 1277438400 0.0338 1277445600 0.0337 1277452800 0.0337 1277460000 0.0335 1277467200 0.0336 1277474400 0.0335 1277481600 0.0671 1277488800 0.0669 1277496000 0.0671 1277503200 0.0676 1277510400 0.0678 1277517600 0.0676 1277524800 0.0678 1277532000 0.0676 1277539200 0.0678 1277546400 0.0676 1277553600 0.0679 1277560800 0.0676 1277568000 0.0678 1277575200 0.0675 1277582400 0.0683 1277589600 0.0680 1277596800 0.0681 1277604000 0.0680 1277611200 0.0682 1277618400 0.0680 1277625600 0.0682 1277632800 0.0681 1277640000 0.0682 1277647200 0.0680 1277654400 0.0682 1277661600 0.0681 1277668800 0.0681 1277676000 0.0681 1277683200 0.0681 1277690400 0.0680 1277697600 0.0681 1277704800 0.0680 1277712000 0.0682 1277719200 0.0681 1277726400 0.0682 1277733600 0.0681 1277740800 0.0683 1277748000 0.0681 1277755200 0.0683 1277762400 0.0682 1277769600 0.0684 1277776800 0.0681 1277784000 0.0680 1277791200 0.0676 1277798400 0.0678 1277805600 0.0676 1277812800 0.0678 1277820000 0.0675 1277827200 0.0678 1277834400 0.0675 1277841600 0.0678 1277848800 0.0675 1277856000 0.0675 1277863200 0.0675 1277870400 0.0676 1277877600 0.0673 1277884800 0.0675 1277892000 0.0673 1277899200 0.0675 1277906400 0.0672 1277913600 0.0675 1277920800 0.0672 1277928000 0.0675 1277935200 0.0673 1277942400 0.0675 1277949600 0.0673 1277956800 0.0675 1277964000 0.0672 1277971200 0.0675 1277978400 0.0674 1277985600 0.0675 1277992800 0.0673 1278000000 0.0676 1278007200 0.0674 1278014400 0.0675 1278021600 0.0675 1278028800 0.0676 1278036000 0.0673 1278043200 0.0675 1278050400 0.0673 1278057600 0.0675 1278064800 0.0672 1278072000 0.0675 1278079200 0.0677 1278086400 0.0678 1278093600 0.0676 1278100800 0.0679 1278108000 0.0678 1278115200 0.0680 1278122400 0.0675 1278129600 0.0678 1278136800 0.0673 1278144000 0.0674 1278151200 0.0674 1278158400 0.0676 1278165600 0.0674 1278172800 0.0676 1278180000 0.0673 1278187200 0.0675 1278194400 0.0675 1278201600 0.0676 1278208800 0.0674 1278216000 0.0676 1278223200 0.0673 1278230400 0.0675 1278237600 0.0673 1278244800 0.0676 1278252000 0.0673 1278259200 0.0675 1278266400 0.0673 1278273600 0.0675 1278280800 0.0673 1278288000 0.0675 1278295200 0.0675 1278302400 0.0677 1278309600 0.0674 1278316800 0.0675 1278324000 0.0673 1278331200 0.0675 1278338400 0.0673 1278345600 0.0675 1278352800 0.0673 1278360000 0.0675 1278367200 0.0673 1278374400 0.0678 1278381600 0.0673 1278388800 0.0677 1278396000 0.0673 1278403200 0.0675 1278410400 0.0673 1278417600 0.0675 1278424800 0.0672 1278432000 0.0674 1278439200 0.0671 1278446400 0.0673 1278453600 0.0671 1278460800 0.0674 1278468000 0.0672 1278475200 0.0674 1278482400 0.0671 1278489600 0.0674 1278496800 0.0670 1278504000 0.0673 1278511200 0.0671 1278518400 0.0672 1278525600 0.0671 1278532800 0.0673 1278540000 0.0670 1278547200 0.0671 1278554400 0.0672 1278561600 0.0674 1278568800 0.0671 1278576000 0.0674 1278583200 0.0672 1278590400 0.0674 1278597600 0.0671 1278604800 0.0673 1278612000 0.0670 1278619200 0.0672 1278626400 0.0670 1278633600 0.0673 1278640800 0.0673 1278648000 0.0676 1278655200 0.0674 1278662400 0.0677 1278669600 0.0673 1278676800 0.0674 1278684000 0.0674 1278691200 0.0675 1278698400 0.0672 1278705600 0.0677 1278712800 0.0676 1278720000 0.0678 1278727200 0.0675 1278734400 0.0678 1278741600 0.0675 1278748800 0.0677 1278756000 0.0674 1278763200 0.0677 1278770400 0.0674 1278777600 0.0677 1278784800 0.0678 1278792000 0.0680 1278799200 0.0675 1278806400 0.0677 1278813600 0.0674 1278820800 0.0677 1278828000 0.0676 1278835200 0.0680 1278842400 0.0675 1278849600 0.0678 1278856800 0.0675 1278864000 0.0678 1278871200 0.0675 1278878400 0.0678 1278885600 0.0676 1278892800 0.0678 1278900000 0.0675 1278907200 0.0678 1278914400 0.0675 1278921600 0.0678 1278928800 0.0675 1278936000 0.0678 1278943200 0.0675 1278950400 0.0677 1278957600 0.0675 1278964800 0.0677 1278972000 0.0675 1278979200 0.0677 1278986400 0.0674 1278993600 0.0677 1279000800 0.0674 1279008000 0.0675 1279015200 0.0673 1279022400 0.0675 1279029600 0.0673 1279036800 0.0676 1279044000 0.0673 1279051200 0.0675 1279058400 0.0673 1279065600 0.0675 1279072800 0.0672 1279080000 0.0674 1279087200 0.0672 1279094400 0.0674 1279101600 0.0671 1279108800 0.0673 1279116000 0.0670 1279123200 0.0672 1279130400 0.0673 1279137600 0.0676 1279144800 0.0671 1279152000 0.0672 1279159200 0.0671 1279166400 0.0673 1279173600 0.0671 1279180800 0.0675 1279188000 0.0670 1279195200 0.0673 1279202400 0.0672 1279209600 0.0673 1279216800 0.0670 1279224000 0.0672 1279231200 0.0669 1279238400 0.0674 1279245600 0.0670 1279252800 0.0671 1279260000 0.0669 1279267200 0.0672 1279274400 0.0669 1279281600 0.0671 1279288800 0.0669 1279296000 0.0671 1279303200 0.0669 1279310400 0.0671 1279317600 0.0670 1279324800 0.0673 1279332000 0.0670 1279339200 0.0673 1279346400 0.0670 1279353600 0.0672 1279360800 0.0669 1279368000 0.0671 1279375200 0.0670 1279382400 0.0671 1279389600 0.0669 1279396800 0.0671 1279404000 0.0669 1279411200 0.0671 1279418400 0.0669 1279425600 0.0672 1279432800 0.0669 1279440000 0.0672 1279447200 0.0670 1279454400 0.0672 1279461600 0.0670 1279468800 0.0672 1279476000 0.0670 1279483200 0.0672 1279490400 0.0670 1279497600 0.0672 1279504800 0.0670 1279512000 0.0672 1279519200 0.0670 1279526400 0.0672 1279533600 0.0670 1279540800 0.0672 1279548000 0.0671 1279555200 0.0672 1279562400 0.0670 1279569600 0.0672 1279576800 0.0670 1279584000 0.0672 1279591200 0.0670 1279598400 0.0673 1279605600 0.0671 1279612800 0.0673 1279620000 0.0670 1279627200 0.0672 1279634400 0.0670 1279641600 0.0673 1279648800 0.0671 1279656000 0.0672 1279663200 0.0670 1279670400 0.0672 1279677600 0.1004 1279684800 0.1007 1279692000 0.1004 1279699200 0.1005 1279706400 0.1003 1279713600 0.1002 1279720800 0.1003 1279728000 0.1003 1279735200 0.1002 1279742400 0.1002 1279749600 0.1000 1279756800 0.1002 1279764000 0.1001 1279771200 0.1002 1279778400 0.1001 1279785600 0.1001 1279792800 0.0999 1279800000 0.1001 1279807200 0.0999 1279814400 0.1003 1279821600 0.1000 1279828800 0.1000 1279836000 0.0998 1279843200 0.1000 1279850400 0.0998 1279857600 0.1000 1279864800 0.0997 1279872000 0.0999 1279879200 0.0997 1279886400 0.0998 1279893600 0.0995 1279900800 0.0998 1279908000 0.0996 1279915200 0.0998 1279922400 0.0996 1279929600 0.0997 1279936800 0.0996 1279944000 0.0997 1279951200 0.0995 1279958400 0.0997 1279965600 0.0996 1279972800 0.0997 1279980000 0.0995 1279987200 0.0997 1279994400 0.0995 1280001600 0.0997 1280008800 0.0995 1280016000 0.0995 1280023200 0.0994 1280030400 0.0997 1280037600 0.0994 1280044800 0.0996 1280052000 0.0994 1280059200 0.0996 1280066400 0.0994 1280073600 0.0996 1280080800 0.0994 1280088000 0.0996 1280095200 0.0995 1280102400 0.0997 1280109600 0.0994 1280116800 0.0997 1280124000 0.0994 1280131200 0.0997 1280138400 0.0995 1280145600 0.0997 1280152800 0.0995 1280160000 0.0997 1280167200 0.0993 1280174400 0.0995 1280181600 0.0994 1280188800 0.0995 1280196000 0.0994 1280203200 0.0997 1280210400 0.0995 1280217600 0.0999 1280224800 0.0995 1280232000 0.0998 1280239200 0.0994 1280246400 0.1003 1280253600 0.0996 1280260800 0.0997 1280268000 0.0994 1280275200 0.0997 1280282400 0.0994 1280289600 0.0997 1280296800 0.0993 1280304000 0.0996 1280311200 0.0995 1280318400 0.0997 1280325600 0.0993 1280332800 0.0994 1280340000 0.0990 1280347200 0.0994 1280354400 0.0990 1280361600 0.0994 1280368800 0.0990 1280376000 0.1059 1280383200 0.1055 1280390400 0.1059 1280397600 0.1054 1280404800 0.0994 1280412000 0.0992 1280419200 0.0993 1280426400 0.0990 1280433600 0.0992 1280440800 0.0989 1280448000 0.0992 1280455200 0.0990 1280462400 0.0992 1280469600 0.0990 1280476800 0.0993 1280484000 0.0990 1280491200 0.0992 1280498400 0.0989 1280505600 0.0991 1280512800 0.0989 1280520000 0.0992 1280527200 0.0989 1280534400 0.0992 1280541600 0.0990 1280548800 0.0991 1280556000 0.0988 1280563200 0.0990 1280570400 0.0989 1280577600 0.0991 1280584800 0.0988 1280592000 0.0991 1280599200 0.0988 1280606400 0.0992 1280613600 0.0989 1280620800 0.0993 1280628000 0.0989 1280635200 0.0992 1280642400 0.0989 1280649600 0.0992 1280656800 0.0989 1280664000 0.0993 1280671200 0.0990 1280678400 0.0993 1280685600 0.0990 1280692800 0.0993 1280700000 0.0990 1280707200 0.0993 1280714400 0.0994 1280721600 0.0995 1280728800 0.0993 1280736000 0.1001 1280743200 0.0992 1280750400 0.0995 1280757600 0.0991 1280764800 0.0993 1280772000 0.0988 1280779200 0.0991 1280786400 0.0989 1280793600 0.0990 1280800800 0.0987 1280808000 0.0989 1280815200 0.0987 1280822400 0.0989 1280829600 0.0991 1280836800 0.0989 1280844000 0.0986 1280851200 0.0988 1280858400 0.0986 1280865600 0.0988 1280872800 0.0984 1280880000 0.0986 1280887200 0.0983 1280894400 0.0991 1280901600 0.0982 1280908800 0.0985 1280916000 0.0981 1280923200 0.0985 1280930400 0.0980 1280937600 0.0984 1280944800 0.0981 1280952000 0.0986 1280959200 0.0980 1280966400 0.0984 1280973600 0.0980 1280980800 0.0983 1280988000 0.0979 1280995200 0.0982 1281002400 0.0980 1281009600 0.0983 1281016800 0.0979 1281024000 0.0982 1281031200 0.0979 1281038400 0.0981 1281045600 0.0978 1281052800 0.0981 1281060000 0.0978 1281067200 0.0980 1281074400 0.0978 1281081600 0.0980 1281088800 0.0976 1281096000 0.0979 1281103200 0.0977 1281110400 0.0979 1281117600 0.0977 1281124800 0.0978 1281132000 0.0976 1281139200 0.0978 1281146400 0.0976 1281153600 0.0979 1281160800 0.0976 1281168000 0.0979 1281175200 0.0976 1281182400 0.0978 1281189600 0.0976 1281196800 0.0979 1281204000 0.0973 1281211200 0.0976 1281218400 0.0974 1281225600 0.0976 1281232800 0.0973 1281240000 0.0977 1281247200 0.0973 1281254400 0.0977 1281261600 0.0972 1281268800 0.0975 1281276000 0.0972 1281283200 0.0987 1281290400 0.0972 1281297600 0.0976 1281304800 0.0972 1281312000 0.0976 1281319200 0.0973 1281326400 0.0977 1281333600 0.0972 1281340800 0.0976 1281348000 0.0971 1281355200 0.0973 1281362400 0.0970 1281369600 0.0974 1281376800 0.0971 1281384000 0.0973 1281391200 0.0971 1281398400 0.0973 1281405600 0.0971 1281412800 0.0971 1281420000 0.0968 1281427200 0.0971 1281434400 0.0971 1281441600 0.0971 1281448800 0.0967 1281456000 0.0970 1281463200 0.0968 1281470400 0.0970 1281477600 0.0968 1281484800 0.0970 1281492000 0.0967 1281499200 0.0969 1281506400 0.0966 1281513600 0.0968 1281520800 0.0966 1281528000 0.0967 1281535200 0.0965 1281542400 0.0969 1281549600 0.0965 1281556800 0.0968 1281564000 0.0965 1281571200 0.0968 1281578400 0.0966 1281585600 0.0969 1281592800 0.0965 1281600000 0.0968 1281607200 0.0969 1281614400 0.0969 1281621600 0.0966 1281628800 0.0969 1281636000 0.0966 1281643200 0.0969 1281650400 0.0966 1281657600 0.0969 1281664800 0.0966 1281672000 0.0967 1281679200 0.0965 1281686400 0.0967 1281693600 0.0964 1281700800 0.0966 1281708000 0.0963 1281715200 0.0966 1281722400 0.0962 1281729600 0.0965 1281736800 0.0963 1281744000 0.0966 1281751200 0.0963 1281758400 0.0967 1281765600 0.0963 1281772800 0.0965 1281780000 0.0963 1281787200 0.0965 1281794400 0.0962 1281801600 0.0965 1281808800 0.0963 1281816000 0.0966 1281823200 0.0963 1281830400 0.0966 1281837600 0.0962 1281844800 0.0966 1281852000 0.0963 1281859200 0.0966 1281866400 0.0962 1281873600 0.0965 1281880800 0.0962 1281888000 0.0965 1281895200 0.0961 1281902400 0.0965 1281909600 0.0962 1281916800 0.0964 1281924000 0.0961 1281931200 0.0964 1281938400 0.0960 1281945600 0.0963 1281952800 0.0960 1281960000 0.0963 1281967200 0.0962 1281974400 0.0963 1281981600 0.0961 1281988800 0.0963 1281996000 0.0961 1282003200 0.0963 1282010400 0.0960 1282017600 0.0962 1282024800 0.0959 1282032000 0.0963 1282039200 0.0958 1282046400 0.0962 1282053600 0.0959 1282060800 0.0962 1282068000 0.0958 1282075200 0.0961 1282082400 0.0958 1282089600 0.0962 1282096800 0.0959 1282104000 0.0962 1282111200 0.0957 1282118400 0.0960 1282125600 0.0956 1282132800 0.0959 1282140000 0.0956 1282147200 0.0958 1282154400 0.0956 1282161600 0.0960 1282168800 0.0957 1282176000 0.0960 1282183200 0.0956 1282190400 0.0960 1282197600 0.0956 1282204800 0.0960 1282212000 0.0955 1282219200 0.0955 1282226400 0.0953 1282233600 0.0954 1282240800 0.0950 1282248000 0.0953 1282255200 0.0949 1282262400 0.0952 1282269600 0.0950 1282276800 0.0952 1282284000 0.0949 1282291200 0.0954 1282298400 0.0953 1282305600 0.0955 1282312800 0.0951 1282320000 0.0957 1282327200 0.0952 1282334400 0.0955 1282341600 0.0952 1282348800 0.0955 1282356000 0.0949 1282363200 0.0952 1282370400 0.0949 1282377600 0.0951 1282384800 0.0948 1282392000 0.0950 1282399200 0.0947 1282406400 0.0951 1282413600 0.0947 1282420800 0.0950 1282428000 0.0947 1282435200 0.0950 1282442400 0.0948 1282449600 0.0950 1282456800 0.0947 1282464000 0.0949 1282471200 0.0948 1282478400 0.0950 1282485600 0.0947 1282492800 0.0950 1282500000 0.0948 1282507200 0.0951 1282514400 0.0948 1282521600 0.0950 1282528800 0.0947 1282536000 0.0950 1282543200 0.0947 1282550400 0.0950 1282557600 0.0944 1282564800 0.0949 1282572000 0.0945 1282579200 0.0948 1282586400 0.0945 1282593600 0.0948 1282600800 0.0945 1282608000 0.0949 1282615200 0.0947 1282622400 0.0949 1282629600 0.0947 1282636800 0.0947 1282644000 0.0946 1282651200 0.0948 1282658400 0.0944 1282665600 0.0946 1282672800 0.0945 1282680000 0.0948 1282687200 0.0946 1282694400 0.0948 1282701600 0.0947 1282708800 0.0947 1282716000 0.0942 1282723200 0.0943 1282730400 0.0942 1282737600 0.0942 1282744800 0.0940 1282752000 0.0943 1282759200 0.0941 1282766400 0.0943 1282773600 0.0941 1282780800 0.0945 1282788000 0.0942 1282795200 0.0943 1282802400 0.0941 1282809600 0.0943 1282816800 0.0941 1282824000 0.0943 1282831200 0.0940 1282838400 0.0943 1282845600 0.0939 1282852800 0.0941 1282860000 0.0936 1282867200 0.0938 1282874400 0.0938 1282881600 0.0940 1282888800 0.0938 1282896000 0.0939 1282903200 0.0938 1282910400 0.0939 1282917600 0.0936 1282924800 0.0938 1282932000 0.0936 1282939200 0.0937 1282946400 0.0935 1282953600 0.0938 1282960800 0.0935 1282968000 0.0940 1282975200 0.0935 1282982400 0.0939 1282989600 0.0937 1282996800 0.0940 1283004000 0.0938 1283011200 0.0940 1283018400 0.0939 1283025600 0.0940 1283032800 0.0938 1283040000 0.0940 1283047200 0.0938 1283054400 0.0939 1283061600 0.0940 1283068800 0.0939 1283076000 0.0937 1283083200 0.0938 1283090400 0.0937 1283097600 0.0939 1283104800 0.0938 1283112000 0.0940 1283119200 0.0938 1283126400 0.0941 1283133600 0.0938 1283140800 0.0942 1283148000 0.0938 1283155200 0.0941 1283162400 0.0937 1283169600 0.0941 1283176800 0.0937 1283184000 0.0939 1283191200 0.0947 1283198400 0.0948 1283205600 0.0946 1283212800 0.0939 1283220000 0.0937 1283227200 0.0939 1283234400 0.0936 1283241600 0.0939 1283248800 0.0935 1283256000 0.0938 1283263200 0.0936 1283270400 0.0939 1283277600 0.0936 1283284800 0.0939 1283292000 0.0936 1283299200 0.0938 1283306400 0.0941 1283313600 0.0937 1283320800 0.0934 1283328000 0.0937 1283335200 0.0934 1283342400 0.0935 1283349600 0.0932 1283356800 0.0934 1283364000 0.0932 1283371200 0.0933 1283378400 0.0935 1283385600 0.0938 1283392800 0.0935 1283400000 0.0934 1283407200 0.0931 1283414400 0.0935 1283421600 0.0931 1283428800 0.0934 1283436000 0.0931 1283443200 0.0933 1283450400 0.0933 1283457600 0.0932 1283464800 0.0930 1283472000 0.0933 1283479200 0.0930 1283486400 0.0935 1283493600 0.0931 1283500800 0.0932 1283508000 0.0929 1283515200 0.0932 1283522400 0.0930 1283529600 0.0930 1283536800 0.0927 1283544000 0.0927 1283551200 0.0925 1283558400 0.0928 1283565600 0.0925 1283572800 0.0927 1283580000 0.0925 1283587200 0.0927 1283594400 0.0924 1283601600 0.0928 1283608800 0.0924 1283616000 0.0928 1283623200 0.0924 1283630400 0.0928 1283637600 0.0925 1283644800 0.0927 1283652000 0.0924 1283659200 0.0928 1283666400 0.0926 1283673600 0.0929 1283680800 0.0926 1283688000 0.0929 1283695200 0.0926 1283702400 0.0929 1283709600 0.0926 1283716800 0.0929 1283724000 0.0928 1283731200 0.0930 1283738400 0.0927 1283745600 0.0929 1283752800 0.0926 1283760000 0.0929 1283767200 0.0926 1283774400 0.0929 1283781600 0.0925 1283788800 0.0927 1283796000 0.0925 1283803200 0.0928 1283810400 0.0925 1283817600 0.0927 1283824800 0.0926 1283832000 0.0928 1283839200 0.0926 1283846400 0.0929 1283853600 0.0926 1283860800 0.0929 1283868000 0.0924 1283875200 0.0930 1283882400 0.0928 1283889600 0.0936 1283896800 0.0929 1283904000 0.0930 1283911200 0.0928 1283918400 0.0926 1283925600 0.0925 1283932800 0.0929 1283940000 0.0924 1283947200 0.0926 1283954400 0.0924 1283961600 0.0926 1283968800 0.0925 1283976000 0.0926 1283983200 0.0925 1283990400 0.0927 1283997600 0.0924 1284004800 0.0927 1284012000 0.0924 1284019200 0.0926 1284026400 0.0923 1284033600 0.0926 1284040800 0.0923 1284048000 0.0924 1284055200 0.0922 1284062400 0.0924 1284069600 0.0922 1284076800 0.0924 1284084000 0.0922 1284091200 0.0924 1284098400 0.0922 1284105600 0.0924 1284112800 0.0920 1284120000 0.0923 1284127200 0.0920 1284134400 0.0922 1284141600 0.0915 1284148800 0.0917 1284156000 0.0915 1284163200 0.0917 1284170400 0.0915 1284177600 0.0917 1284184800 0.0916 1284192000 0.0919 1284199200 0.0917 1284206400 0.0919 1284213600 0.0917 1284220800 0.0920 1284228000 0.0917 1284235200 0.0920 1284242400 0.0916 1284249600 0.0919 1284256800 0.0916 1284264000 0.0919 1284271200 0.0915 1284278400 0.0919 1284285600 0.0916 1284292800 0.0919 1284300000 0.0917 1284307200 0.0919 1284314400 0.0917 1284321600 0.0919 1284328800 0.0916 1284336000 0.0919 1284343200 0.0916 1284350400 0.0918 1284357600 0.0916 1284364800 0.0918 1284372000 0.0917 1284379200 0.0918 1284386400 0.0915 1284393600 0.0917 1284400800 0.0914 1284408000 0.0915 1284415200 0.0914 1284422400 0.0917 1284429600 0.0914 1284436800 0.0916 1284444000 0.0913 1284451200 0.0915 1284458400 0.0912 1284465600 0.0915 1284472800 0.0912 1284480000 0.0915 1284487200 0.0911 1284494400 0.0916 1284501600 0.0915 1284508800 0.0915 1284516000 0.0910 1284523200 0.0915 1284530400 0.0910 1284537600 0.0914 1284544800 0.0912 1284552000 0.0913 1284559200 0.0911 1284566400 0.0913 1284573600 0.0911 1284580800 0.0914 1284588000 0.0911 1284595200 0.0914 1284602400 0.0911 1284609600 0.0913 1284616800 0.0911 1284624000 0.0913 1284631200 0.0909 1284638400 0.0911 1284645600 0.0909 1284652800 0.0913 1284660000 0.0891 1284667200 0.0892 1284674400 0.0889 1284681600 0.0892 1284688800 0.0890 1284696000 0.0893 1284703200 0.0895 1284710400 0.0893 1284717600 0.0887 1284724800 0.0889 1284732000 0.0887 1284739200 0.0890 1284746400 0.0888 1284753600 0.0894 1284760800 0.0892 1284768000 0.0894 1284775200 0.0894 1284782400 0.0897 1284789600 0.0894 1284796800 0.0897 1284804000 0.0892 1284811200 0.0894 1284818400 0.0892 1284825600 0.0895 1284832800 0.0892 1284840000 0.0894 1284847200 0.0892 1284854400 0.0894 1284861600 0.0891 1284868800 0.0894 1284876000 0.0892 1284883200 0.0894 1284890400 0.0892 1284897600 0.0895 1284904800 0.0893 1284912000 0.0894 1284919200 0.0892 1284926400 0.0894 1284933600 0.0892 1284940800 0.0894 1284948000 0.0892 1284955200 0.0895 1284962400 0.0893 1284969600 0.0895 1284976800 0.0891 1284984000 0.0895 1284991200 0.0894 1284998400 0.0895 1285005600 0.0894 1285012800 0.0895 1285020000 0.0894 1285027200 0.0897 1285034400 0.0893 1285041600 0.0898 1285048800 0.0896 1285056000 0.0898 1285063200 0.0894 1285070400 0.0896 1285077600 0.0894 1285084800 0.0893 1285092000 0.0888 1285099200 0.0889 1285106400 0.0887 1285113600 0.0892 1285120800 0.0890 1285128000 0.0891 1285135200 0.0888 1285142400 0.0889 1285149600 0.0887 1285156800 0.0889 1285164000 0.0887 1285171200 0.0889 1285178400 0.0886 1285185600 0.0888 1285192800 0.0886 1285200000 0.0887 1285207200 0.0886 1285214400 0.0888 1285221600 0.0891 1285228800 0.0893 1285236000 0.0891 1285243200 0.0896 1285250400 0.0895 1285257600 0.0897 1285264800 0.0897 1285272000 0.0898 1285279200 0.0897 1285286400 0.0894 1285293600 0.0892 1285300800 0.0895 1285308000 0.0894 1285315200 0.0895 1285322400 0.0890 1285329600 0.0893 1285336800 0.0890 1285344000 0.0891 1285351200 0.0889 1285358400 0.0892 1285365600 0.0890 1285372800 0.0892 1285380000 0.0891 1285387200 0.0895 1285394400 0.0891 1285401600 0.0894 1285408800 0.0893 1285416000 0.0892 1285423200 0.0890 1285430400 0.0892 1285437600 0.0891 1285444800 0.0894 1285452000 0.0891 1285459200 0.0893 1285466400 0.0891 1285473600 0.0897 1285480800 0.0890 1285488000 0.0893 1285495200 0.0890 1285502400 0.0891 1285509600 0.0890 1285516800 0.0892 1285524000 0.0889 1285531200 0.0892 1285538400 0.0889 1285545600 0.0892 1285552800 0.0890 1285560000 0.0891 1285567200 0.0889 1285574400 0.0892 1285581600 0.0889 1285588800 0.0892 1285596000 0.0888 1285603200 0.0889 1285610400 0.0891 1285617600 0.0888 1285624800 0.0887 1285632000 0.0892 1285639200 0.0886 1285646400 0.0888 1285653600 0.0886 1285660800 0.0889 1285668000 0.0888 1285675200 0.0890 1285682400 0.0888 1285689600 0.0889 1285696800 0.0888 1285704000 0.0890 1285711200 0.0888 1285718400 0.0890 1285725600 0.0888 1285732800 0.0890 1285740000 0.0887 1285747200 0.0889 1285754400 0.0888 1285761600 0.0889 1285768800 0.0885 1285776000 0.0886 1285783200 0.0884 1285790400 0.0885 1285797600 0.0884 1285804800 0.0887 1285812000 0.0884 1285819200 0.0887 1285826400 0.0885 1285833600 0.0887 1285840800 0.0886 1285848000 0.0885 1285855200 0.0884 1285862400 0.0885 1285869600 0.0884 1285876800 0.0885 1285884000 0.0883 1285891200 0.0887 1285898400 0.0884 1285905600 0.0888 1285912800 0.0885 1285920000 0.0886 1285927200 0.0883 1285934400 0.0884 1285941600 0.0883 1285948800 0.0885 1285956000 0.0882 1285963200 0.0885 1285970400 0.0883 1285977600 0.0886 1285984800 0.0884 1285992000 0.0886 1285999200 0.0884 1286006400 0.0886 1286013600 0.0883 1286020800 0.0886 1286028000 0.0884 1286035200 0.0886 1286042400 0.0883 1286049600 0.0888 1286056800 0.0886 1286064000 0.0888 1286071200 0.0885 1286078400 0.0888 1286085600 0.0887 1286092800 0.0889 1286100000 0.0886 1286107200 0.0889 1286114400 0.0886 1286121600 0.0888 1286128800 0.0885 1286136000 0.0885 1286143200 0.0883 1286150400 0.0885 1286157600 0.0883 1286164800 0.0886 1286172000 0.0884 1286179200 0.0887 1286186400 0.0883 1286193600 0.0889 1286200800 0.0883 1286208000 0.0885 1286215200 0.0883 1286222400 0.0885 1286229600 0.0882 1286236800 0.0887 1286244000 0.0883 1286251200 0.0887 1286258400 0.0884 1286265600 0.0885 1286272800 0.0882 1286280000 0.0883 1286287200 0.0881 1286294400 0.0883 1286301600 0.0881 1286308800 0.0883 1286316000 0.0882 1286323200 0.0883 1286330400 0.0881 1286337600 0.0883 1286344800 0.0879 1286352000 0.0882 1286359200 0.0877 1286366400 0.0880 1286373600 0.0878 1286380800 0.0880 1286388000 0.0891 1286395200 0.0894 1286402400 0.0878 1286409600 0.0880 1286416800 0.0878 1286424000 0.0880 1286431200 0.0877 1286438400 0.0881 1286445600 0.0878 1286452800 0.0880 1286460000 0.0878 1286467200 0.0881 1286474400 0.0881 1286481600 0.0883 1286488800 0.0881 1286496000 0.0882 1286503200 0.0880 1286510400 0.0886 1286517600 0.0882 1286524800 0.0882 1286532000 0.0878 1286539200 0.0881 1286546400 0.0878 1286553600 0.0880 1286560800 0.0878 1286568000 0.0881 1286575200 0.0879 1286582400 0.0882 1286589600 0.0879 1286596800 0.0880 1286604000 0.0879 1286611200 0.0880 1286618400 0.0878 1286625600 0.0880 1286632800 0.0878 1286640000 0.0880 1286647200 0.0878 1286654400 0.0880 1286661600 0.0879 1286668800 0.0882 1286676000 0.0878 1286683200 0.0880 1286690400 0.0878 1286697600 0.0880 1286704800 0.0879 1286712000 0.0880 1286719200 0.0880 1286726400 0.0882 1286733600 0.0880 1286740800 0.0880 1286748000 0.0878 1286755200 0.0876 1286762400 0.0874 1286769600 0.0876 1286776800 0.0874 1286784000 0.0875 1286791200 0.0874 1286798400 0.0879 1286805600 0.0880 1286812800 0.0879 1286820000 0.0876 1286827200 0.0878 1286834400 0.0877 1286841600 0.0876 1286848800 0.0875 1286856000 0.0876 1286863200 0.0875 1286870400 0.0875 1286877600 0.0874 1286884800 0.0876 1286892000 0.0875 1286899200 0.0876 1286906400 0.0875 1286913600 0.0876 1286920800 0.0876 1286928000 0.0877 1286935200 0.0875 1286942400 0.0876 1286949600 0.0875 1286956800 0.0877 1286964000 0.0876 1286971200 0.0877 1286978400 0.0874 1286985600 0.0875 1286992800 0.0875 1287000000 0.0875 1287007200 0.0875 1287014400 0.0876 1287021600 0.0874 1287028800 0.0875 1287036000 0.0874 1287043200 0.0875 1287050400 0.0873 1287057600 0.0875 1287064800 0.0875 1287072000 0.0878 1287079200 0.0874 1287086400 0.0875 1287093600 0.0874 1287100800 0.0874 1287108000 0.0873 1287115200 0.0874 1287122400 0.0873 1287129600 0.0875 1287136800 0.0874 1287144000 0.0874 1287151200 0.0874 1287158400 0.0875 1287165600 0.0873 1287172800 0.0877 1287180000 0.0876 1287187200 0.0877 1287194400 0.0876 1287201600 0.0877 1287208800 0.0876 1287216000 0.0877 1287223200 0.0876 1287230400 0.0877 1287237600 0.0876 1287244800 0.0877 1287252000 0.0877 1287259200 0.0877 1287266400 0.0876 1287273600 0.0877 1287280800 0.0876 1287288000 0.0878 1287295200 0.0876 1287302400 0.0877 1287309600 0.0876 1287316800 0.0877 1287324000 0.0876 1287331200 0.0877 1287338400 0.0876 1287345600 0.0877 1287352800 0.0876 1287360000 0.0877 1287367200 0.0875 1287374400 0.0876 1287381600 0.0876 1287388800 0.0876 1287396000 0.0874 1287403200 0.0875 1287410400 0.0874 1287417600 0.0874 1287424800 0.0874 1287432000 0.0874 1287439200 0.0872 1287446400 0.0873 1287453600 0.0872 1287460800 0.0874 1287468000 0.0875 1287475200 0.0876 1287482400 0.0873 1287489600 0.0874 1287496800 0.0872 1287504000 0.0874 1287511200 0.0880 1287518400 0.0873 1287525600 0.0871 1287532800 0.0873 1287540000 0.0871 1287547200 0.0874 1287554400 0.0872 1287561600 0.0872 1287568800 0.0869 1287576000 0.0871 1287583200 0.0868 1287590400 0.0869 1287597600 0.0868 1287604800 0.0869 1287612000 0.0867 1287619200 0.0869 1287626400 0.0866 1287633600 0.0867 1287640800 0.0867 1287648000 0.0869 1287655200 0.0866 1287662400 0.0867 1287669600 0.0866 1287676800 0.0866 1287684000 0.0861 1287691200 0.0862 1287698400 0.0860 1287705600 0.0868 1287712800 0.0868 1287720000 0.0868 1287727200 0.0865 1287734400 0.0868 1287741600 0.0862 1287748800 0.0864 1287756000 0.0858 1287763200 0.0859 1287770400 0.0857 1287777600 0.0859 1287784800 0.0857 1287792000 0.0859 1287799200 0.0857 1287806400 0.0859 1287813600 0.0856 1287820800 0.0859 1287828000 0.0857 1287835200 0.0859 1287842400 0.0856 1287849600 0.0859 1287856800 0.0856 1287864000 0.0859 1287871200 0.0857 1287878400 0.0858 1287885600 0.0859 1287892800 0.0859 1287900000 0.0859 1287907200 0.0857 1287914400 0.0856 1287921600 0.0858 1287928800 0.0857 1287936000 0.0857 1287943200 0.0857 1287950400 0.0857 1287957600 0.0857 1287964800 0.0858 1287972000 0.0856 1287979200 0.0857 1287986400 0.0857 1287993600 0.0858 1288000800 0.0855 1288008000 0.0857 1288015200 0.0855 1288022400 0.0857 1288029600 0.0855 1288036800 0.0856 1288044000 0.0854 1288051200 0.0855 1288058400 0.0853 1288065600 0.0855 1288072800 0.0854 1288080000 0.0855 1288087200 0.0852 1288094400 0.0854 1288101600 0.0852 1288108800 0.0857 1288116000 0.0852 1288123200 0.0854 1288130400 0.0851 1288137600 0.0853 1288144800 0.0854 1288152000 0.0853 1288159200 0.0852 1288166400 0.0852 1288173600 0.0850 1288180800 0.0854 1288188000 0.0850 1288195200 0.0852 1288202400 0.0850 1288209600 0.0851 1288216800 0.0849 1288224000 0.0850 1288231200 0.0849 1288238400 0.0852 1288245600 0.0851 1288252800 0.0850 1288260000 0.0848 1288267200 0.0850 1288274400 0.0849 1288281600 0.0850 1288288800 0.0848 1288296000 0.0850 1288303200 0.0848 1288310400 0.0850 1288317600 0.0847 1288324800 0.0851 1288332000 0.0849 1288339200 0.0848 1288346400 0.0846 1288353600 0.0846 1288360800 0.0845 1288368000 0.0846 1288375200 0.0845 1288382400 0.0844 1288389600 0.0843 1288396800 0.0846 1288404000 0.0844 1288411200 0.0845 1288418400 0.0843 1288425600 0.0845 1288432800 0.0843 1288440000 0.0845 1288447200 0.0843 1288454400 0.0846 1288461600 0.0843 1288468800 0.0845 1288476000 0.0843 1288483200 0.0845 1288490400 0.0843 1288497600 0.0846 1288504800 0.0844 1288512000 0.0846 1288519200 0.0844 1288526400 0.0845 1288533600 0.0844 1288540800 0.0846 1288548000 0.0843 1288555200 0.0847 1288562400 0.0845 1288569600 0.0846 1288576800 0.0844 1288584000 0.0844 1288591200 0.0842 1288598400 0.0843 1288605600 0.0842 1288612800 0.0843 1288620000 0.0842 1288627200 0.0843 1288634400 0.0847 1288641600 0.0847 1288648800 0.0844 1288656000 0.0842 1288663200 0.0841 1288670400 0.0841 1288677600 0.0841 1288684800 0.0842 1288692000 0.0839 1288699200 0.0841 1288706400 0.0838 1288713600 0.0840 1288720800 0.0839 1288728000 0.0840 1288735200 0.0837 1288742400 0.0842 1288749600 0.0844 1288756800 0.0845 1288764000 0.0842 1288771200 0.0844 1288778400 0.0841 1288785600 0.0842 1288792800 0.0840 1288800000 0.0842 1288807200 0.0839 1288814400 0.0841 1288821600 0.0839 1288828800 0.0843 1288836000 0.0840 1288843200 0.0845 1288850400 0.0840 1288857600 0.0841 1288864800 0.0838 1288872000 0.0840 1288879200 0.0841 1288886400 0.0840 1288893600 0.0839 1288900800 0.0841 1288908000 0.0838 1288915200 0.0840 1288922400 0.0838 1288929600 0.0841 1288936800 0.0839 1288944000 0.0841 1288951200 0.0841 1288958400 0.0843 1288965600 0.0838 1288972800 0.0841 1288980000 0.0838 1288987200 0.0844 1288994400 0.0841 1289001600 0.0844 1289008800 0.0842 1289016000 0.0844 1289023200 0.0842 1289030400 0.0843 1289037600 0.0841 1289044800 0.0843 1289052000 0.0840 1289059200 0.0842 1289066400 0.0840 1289073600 0.0842 1289080800 0.0840 1289088000 0.0842 1289095200 0.0840 1289102400 0.0842 1289109600 0.0839 1289116800 0.0842 1289124000 0.0840 1289131200 0.0842 1289138400 0.0839 1289145600 0.0841 1289152800 0.0839 1289160000 0.0841 1289167200 0.0839 1289174400 0.0841 1289181600 0.0838 1289188800 0.0840 1289196000 0.0838 1289203200 0.0839 1289210400 0.0837 1289217600 0.0837 1289224800 0.0835 1289232000 0.0837 1289239200 0.0834 1289246400 0.0833 1289253600 0.0830 1289260800 0.0828 1289268000 0.0827 1289275200 0.0827 1289282400 0.0826 1289289600 0.0825 1289296800 0.0825 1289304000 0.0824 1289311200 0.0823 1289318400 0.0823 1289325600 0.0822 1289332800 0.0822 1289340000 0.0822 1289347200 0.0822 1289354400 0.0821 1289361600 0.0821 1289368800 0.0821 1289376000 0.0820 1289383200 0.0820 1289390400 0.0820 1289397600 0.0819 1289404800 0.0819 1289412000 0.0819 1289419200 0.0819 1289426400 0.0819 1289433600 0.0819 1289440800 0.0819 1289448000 0.0819 1289455200 0.0819 1289462400 0.0819 1289469600 0.0819 1289476800 0.0818 1289484000 0.0818 1289491200 0.0818 1289498400 0.0818 1289505600 0.0818 1289512800 0.0817 1289520000 0.0817 1289527200 0.0817 1289534400 0.0817 1289541600 0.0817 1289548800 0.0817 1289556000 0.0816 1289563200 0.0815 1289570400 0.0814 1289577600 0.0814 1289584800 0.0814 1289592000 0.0814 1289599200 0.0814 1289606400 0.0813 1289613600 0.0813 1289620800 0.0813 1289628000 0.0813 1289635200 0.0813 1289642400 0.0813 1289649600 0.0813 1289656800 0.0813 1289664000 0.0813 1289671200 0.0813 1289678400 0.0813 1289685600 0.0813 1289692800 0.0812 1289700000 0.0812 1289707200 0.0812 1289714400 0.0812 1289721600 0.0812 1289728800 0.0812 1289736000 0.0812 1289743200 0.0812 1289750400 0.0812 1289757600 0.0812 1289764800 0.0812 1289772000 0.0812 1289779200 0.0812 1289786400 0.0812 1289793600 0.0812 1289800800 0.0812 1289808000 0.0812 1289815200 0.0812 1289822400 0.0812 1289829600 0.0811 1289836800 0.0811 1289844000 0.0811 1289851200 0.0811 1289858400 0.0811 1289865600 0.0811 1289872800 0.0810 1289880000 0.0810 1289887200 0.0809 1289894400 0.0809 1289901600 0.0809 1289908800 0.0809 1289916000 0.0809 1289923200 0.0808 1289930400 0.0807 1289937600 0.0807 1289944800 0.0806 1289952000 0.0806 1289959200 0.0806 1289966400 0.0806 1289973600 0.0806 1289980800 0.0805 1289988000 0.0805 1289995200 0.0805 1290002400 0.0804 1290009600 0.0804 1290016800 0.0804 1290024000 0.0803 1290031200 0.0799 1290038400 0.0798 1290045600 0.0798 1290052800 0.0798 1290060000 0.0797 1290067200 0.0796 1290074400 0.0795 1290081600 0.0795 1290088800 0.0795 1290096000 0.0794 1290103200 0.0794 1290110400 0.0793 1290117600 0.0793 1290124800 0.0793 1290132000 0.0793 1290139200 0.0792 1290146400 0.0792 1290153600 0.0791 1290160800 0.0791 1290168000 0.0791 1290175200 0.0790 1290182400 0.0790 1290189600 0.0790 1290196800 0.0790 1290204000 0.0789 1290211200 0.0789 1290218400 0.0789 1290225600 0.0789 1290232800 0.0789 1290240000 0.0789 1290247200 0.0789 1290254400 0.0789 1290261600 0.0786 1290268800 0.0786 1290276000 0.0786 1290283200 0.0786 1290290400 0.0786 1290297600 0.0785 1290304800 0.0785 1290312000 0.0785 1290319200 0.0784 1290326400 0.0784 1290333600 0.0784 1290340800 0.0784 1290348000 0.0784 1290355200 0.0784 1290362400 0.0784 1290369600 0.0784 1290376800 0.0784 1290384000 0.0782 1290391200 0.0781 1290398400 0.0781 1290405600 0.0781 1290412800 0.0781 1290420000 0.0781 1290427200 0.0781 1290434400 0.0781 1290441600 0.0781 1290448800 0.0781 1290456000 0.0780 1290463200 0.0780 1290470400 0.0780 1290477600 0.0780 1290484800 0.0780 1290492000 0.0780 1290499200 0.0779 1290506400 0.1038 1290513600 0.1038 1290520800 0.1038 1290528000 0.1037 1290535200 0.1037 1290542400 0.1037 1290549600 0.1037 1290556800 0.1037 1290564000 0.1037 1290571200 0.1037 1290578400 0.1037 1290585600 0.1036 1290592800 0.1036 1290600000 0.1036 1290607200 0.1036 1290614400 0.1035 1290621600 0.1035 1290628800 0.1035 1290636000 0.1035 1290643200 0.1034 1290650400 0.1034 1290657600 0.1031 1290664800 0.1031 1290672000 0.1031 1290679200 0.1031 1290686400 0.1031 1290693600 0.1030 1290700800 0.1030 1290708000 0.1030 1290715200 0.1030 1290722400 0.1029 1290729600 0.1029 1290736800 0.1029 1290744000 0.1029 1290751200 0.1029 1290758400 0.1029 1290765600 0.1029 1290772800 0.1029 1290780000 0.1029 1290787200 0.1029 1290794400 0.1029 1290801600 0.1028 1290808800 0.1028 1290816000 0.1028 1290823200 0.1026 1290830400 0.1026 1290837600 0.1026 1290844800 0.1026 1290852000 0.1026 1290859200 0.1025 1290866400 0.1025 1290873600 0.1025 1290880800 0.1025 1290888000 0.1025 1290895200 0.1025 1290902400 0.1025 1290909600 0.1024 1290916800 0.1024 1290924000 0.1024 1290931200 0.1024 1290938400 0.1024 1290945600 0.1024 1290952800 0.1024 1290960000 0.1024 1290967200 0.1024 1290974400 0.1024 1290981600 0.1024 1290988800 0.1024 1290996000 0.1024 1291003200 0.1024 1291010400 0.1024 1291017600 0.1024 1291024800 0.1022 1291032000 0.1022 1291039200 0.1021 1291046400 0.1021 1291053600 0.1021 1291060800 0.1021 1291068000 0.1021 1291075200 0.1020 1291082400 0.1019 1291089600 0.1018 1291096800 0.1018 1291104000 0.1018 1291111200 0.1018 1291118400 0.1016 1291125600 0.1016 1291132800 0.1015 1291140000 0.1015 1291147200 0.1014 1291154400 0.1014 1291161600 0.1013 1291168800 0.1012 1291176000 0.1011 1291183200 0.1011 1291190400 0.1011 1291197600 0.1010 1291204800 0.1010 1291212000 0.1007 1291219200 0.1007 1291226400 0.1006 1291233600 0.0797 1291240800 0.0796 1291248000 0.0797 1291255200 0.0796 1291262400 0.0799 1291269600 0.0797 1291276800 0.0797 1291284000 0.0795 1291291200 0.0797 1291298400 0.0795 1291305600 0.0795 1291312800 0.0794 1291320000 0.0795 1291327200 0.0794 1291334400 0.0796 1291341600 0.0795 1291348800 0.0799 1291356000 0.0799 1291363200 0.0799 1291370400 0.0798 1291377600 0.0798 1291384800 0.0797 1291392000 0.0799 1291399200 0.0797 1291406400 0.0797 1291413600 0.0796 1291420800 0.0797 1291428000 0.0795 1291435200 0.0796 1291442400 0.0795 1291449600 0.0799 1291456800 0.0795 1291464000 0.0796 1291471200 0.0794 1291478400 0.0795 1291485600 0.0794 1291492800 0.0795 1291500000 0.0794 1291507200 0.0794 1291514400 0.0793 1291521600 0.0793 1291528800 0.0791 1291536000 0.0792 1291543200 0.0791 1291550400 0.0790 1291557600 0.0785 1291564800 0.0786 1291572000 0.0784 1291579200 0.0785 1291586400 0.0784 1291593600 0.0785 1291600800 0.0784 1291608000 0.0785 1291615200 0.0784 1291622400 0.0785 1291629600 0.0790 1291636800 0.0784 1291644000 0.0783 1291651200 0.0783 1291658400 0.0784 1291665600 0.0783 1291672800 0.0786 1291680000 0.0783 1291687200 0.0783 1291694400 0.0783 1291701600 0.0782 1291708800 0.0783 1291716000 0.0782 1291723200 0.0784 1291730400 0.0783 1291737600 0.0784 1291744800 0.0783 1291752000 0.0785 1291759200 0.0783 1291766400 0.0783 1291773600 0.0783 1291780800 0.0783 1291788000 0.0782 1291795200 0.0789 1291802400 0.0783 1291809600 0.0783 1291816800 0.0782 1291824000 0.0782 1291831200 0.0781 1291838400 0.0781 1291845600 0.0780 1291852800 0.0783 1291860000 0.0780 1291867200 0.0782 1291874400 0.0781 1291881600 0.0782 1291888800 0.0782 1291896000 0.0783 1291903200 0.0782 1291910400 0.0782 1291917600 0.0781 1291924800 0.1041 1291932000 0.1038 1291939200 0.1042 1291946400 0.1038 1291953600 0.1041 1291960800 0.1040 1291968000 0.1041 1291975200 0.1039 1291982400 0.1042 1291989600 0.1040 1291996800 0.1043 1292004000 0.1039 1292011200 0.1040 1292018400 0.1038 1292025600 0.1040 1292032800 0.1037 1292040000 0.1040 1292047200 0.1038 1292054400 0.1040 1292061600 0.1037 1292068800 0.1040 1292076000 0.1038 1292083200 0.1040 1292090400 0.1038 1292097600 0.1040 1292104800 0.1037 1292112000 0.1040 1292119200 0.1038 1292126400 0.1041 1292133600 0.1038 1292140800 0.1039 1292148000 0.1036 1292155200 0.1038 1292162400 0.1037 1292169600 0.1038 1292176800 0.1036 1292184000 0.1038 1292191200 0.1036 1292198400 0.1039 1292205600 0.1038 1292212800 0.1042 1292220000 0.1040 1292227200 0.1045 1292234400 0.1039 1292241600 0.1042 1292248800 0.1040 1292256000 0.1043 1292263200 0.1041 1292270400 0.1042 1292277600 0.1040 1292284800 0.1041 1292292000 0.1037 1292299200 0.1039 1292306400 0.1036 1292313600 0.1038 1292320800 0.1037 1292328000 0.1033 1292335200 0.1031 1292342400 0.1034 1292349600 0.1031 1292356800 0.1033 1292364000 0.1031 1292371200 0.1033 1292378400 0.1032 1292385600 0.1033 1292392800 0.1030 1292400000 0.1035 1292407200 0.1032 1292414400 0.1035 1292421600 0.1029 1292428800 0.1031 1292436000 0.1029 1292443200 0.1032 1292450400 0.1029 1292457600 0.1032 1292464800 0.1031 1292472000 0.1032 1292479200 0.1029 1292486400 0.1029 1292493600 0.1026 1292500800 0.1029 1292508000 0.1026 1292515200 0.1029 1292522400 0.1026 1292529600 0.1026 1292536800 0.1024 1292544000 0.1026 1292551200 0.1025 1292558400 0.1028 1292565600 0.1025 1292572800 0.1026 1292580000 0.1020 1292587200 0.1025 1292594400 0.1024 1292601600 0.1025 1292608800 0.1019 1292616000 0.1020 1292623200 0.1018 1292630400 0.1020 1292637600 0.1018 1292644800 0.1020 1292652000 0.1018 1292659200 0.1019 1292666400 0.1017 1292673600 0.1018 1292680800 0.1017 1292688000 0.1018 1292695200 0.1016 1292702400 0.1019 1292709600 0.1016 1292716800 0.1018 1292724000 0.1016 1292731200 0.1019 1292738400 0.1016 1292745600 0.1018 1292752800 0.1017 1292760000 0.1022 1292767200 0.1020 1292774400 0.1021 1292781600 0.1018 1292788800 0.1021 1292796000 0.1021 1292803200 0.1021 1292810400 0.1019 1292817600 0.1024 1292824800 0.1021 1292832000 0.1024 1292839200 0.1021 1292846400 0.1025 1292853600 0.1022 1292860800 0.1025 1292868000 0.1022 1292875200 0.1023 1292882400 0.1021 1292889600 0.1023 1292896800 0.1019 1292904000 0.1021 1292911200 0.1018 1292918400 0.1020 1292925600 0.1017 1292932800 0.1020 1292940000 0.1015 1292947200 0.1032 1292954400 0.1027 1292961600 0.1028 1292968800 0.1026 1292976000 0.1028 1292983200 0.1025 1292990400 0.1027 1292997600 0.1017 1293004800 0.1018 1293012000 0.1010 1293019200 0.1012 1293026400 0.1009 1293033600 0.1012 1293040800 0.1009 1293048000 0.1011 1293055200 0.1009 1293062400 0.1011 1293069600 0.1009 1293076800 0.1012 1293084000 0.1009 1293091200 0.1011 1293098400 0.1008 1293105600 0.1010 1293112800 0.1008 1293120000 0.1010 1293127200 0.1007 1293134400 0.1008 1293141600 0.1007 1293148800 0.1008 1293156000 0.1006 1293163200 0.1007 1293170400 0.1006 1293177600 0.1007 1293184800 0.1006 1293192000 0.1007 1293199200 0.1005 1293206400 0.1006 1293213600 0.1006 1293220800 0.1007 1293228000 0.1006 1293235200 0.1007 1293242400 0.1006 1293249600 0.1008 1293256800 0.1006 1293264000 0.1013 1293271200 0.1011 1293278400 0.1013 1293285600 0.1019 1293292800 0.1014 1293300000 0.1011 1293307200 0.1014 1293314400 0.1006 1293321600 0.1008 1293328800 0.1005 1293336000 0.1008 1293343200 0.1007 1293350400 0.1009 1293357600 0.1007 1293364800 0.1009 1293372000 0.1007 1293379200 0.1010 1293386400 0.1007 1293393600 0.1010 1293400800 0.1007 1293408000 0.1010 1293415200 0.1008 1293422400 0.1009 1293429600 0.1008 1293436800 0.1009 1293444000 0.1014 1293451200 0.1006 1293458400 0.1005 1293465600 0.1007 1293472800 0.1005 1293480000 0.1007 1293487200 0.1004 1293494400 0.1006 1293501600 0.1004 1293508800 0.1006 1293516000 0.1004 1293523200 0.1006 1293530400 0.1004 1293537600 0.1006 1293544800 0.1004 1293552000 0.1006 1293559200 0.1004 1293566400 0.1006 1293573600 0.1004 1293580800 0.1006 1293588000 0.1003 1293595200 0.1006 1293602400 0.1003 1293609600 0.1006 1293616800 0.1003 1293624000 0.1005 1293631200 0.1002 1293638400 0.1004 1293645600 0.1002 1293652800 0.1004 1293660000 0.1004 1293667200 0.1005 1293674400 0.1005 1293681600 0.1006 1293688800 0.1004 1293696000 0.1005 1293703200 0.1003 1293710400 0.1005 1293717600 0.1004 1293724800 0.1006 1293732000 0.1004 1293739200 0.1006 1293746400 0.1004 1293753600 0.1006 1293760800 0.1004 1293768000 0.1006 1293775200 0.1004 1293782400 0.1005 1293789600 0.1005 1293796800 0.1007 1293804000 0.1005 1293811200 0.1006 1293818400 0.1005 1293825600 0.1007 1293832800 0.1005 1293840000 0.1008 1293847200 0.1005 1293854400 0.1007 1293861600 0.1005 1293868800 0.1006 1293876000 0.1006 1293883200 0.1008 1293890400 0.1005 1293897600 0.1008 1293904800 0.1005 1293912000 0.1008 1293919200 0.1006 1293926400 0.1008 1293933600 0.1004 1293940800 0.1007 1293948000 0.1005 1293955200 0.1008 1293962400 0.1005 1293969600 0.1006 1293976800 0.1004 1293984000 0.1006 1293991200 0.1005 1293998400 0.1007 1294005600 0.1004 1294012800 0.1006 1294020000 0.1005 1294027200 0.1006 1294034400 0.1004 1294041600 0.1007 1294048800 0.1004 1294056000 0.1005 1294063200 0.1005 1294070400 0.1007 1294077600 0.1004 1294084800 0.1006 1294092000 0.1003 1294099200 0.1007 1294106400 0.1002 1294113600 0.1006 1294120800 0.1003 1294128000 0.1006 1294135200 0.1003 1294142400 0.1005 1294149600 0.1002 1294156800 0.1006 1294164000 0.1002 1294171200 0.1006 1294178400 0.1017 1294185600 0.1005 1294192800 0.1002 1294200000 0.1004 1294207200 0.1001 1294214400 0.1002 1294221600 0.1000 1294228800 0.1002 1294236000 0.0999 1294243200 0.0999 1294250400 0.0996 1294257600 0.0998 1294264800 0.0996 1294272000 0.0999 1294279200 0.0996 1294286400 0.0997 1294293600 0.0997 1294300800 0.0999 1294308000 0.0996 1294315200 0.0998 1294322400 0.0996 1294329600 0.0999 1294336800 0.0997 1294344000 0.0999 1294351200 0.0997 1294358400 0.0999 1294365600 0.0997 1294372800 0.0998 1294380000 0.0996 1294387200 0.0998 1294394400 0.0995 1294401600 0.0997 1294408800 0.0994 1294416000 0.0996 1294423200 0.0994 1294430400 0.0997 1294437600 0.0995 1294444800 0.0997 1294452000 0.0995 1294459200 0.0996 1294466400 0.0995 1294473600 0.0999 1294480800 0.0994 1294488000 0.0997 1294495200 0.0994 1294502400 0.0997 1294509600 0.0996 1294516800 0.0996 1294524000 0.0994 1294531200 0.0996 1294538400 0.0994 1294545600 0.0996 1294552800 0.0993 1294560000 0.0996 1294567200 0.0993 1294574400 0.1001 1294581600 0.0994 1294588800 0.0995 1294596000 0.0993 1294603200 0.0995 1294610400 0.0993 1294617600 0.0995 1294624800 0.0993 1294632000 0.0996 1294639200 0.0993 1294646400 0.0995 1294653600 0.0995 1294660800 0.0997 1294668000 0.0995 1294675200 0.1000 1294682400 0.0997 1294689600 0.0999 1294696800 0.0997 1294704000 0.1001 1294711200 0.0997 1294718400 0.0999 1294725600 0.0996 1294732800 0.0999 1294740000 0.0996 1294747200 0.0998 1294754400 0.0996 1294761600 0.0998 1294768800 0.1245 1294776000 0.1248 1294783200 0.1244 1294790400 0.1246 1294797600 0.1244 1294804800 0.1246 1294812000 0.1243 1294819200 0.1246 1294826400 0.1244 1294833600 0.1246 1294840800 0.1244 1294848000 0.1246 1294855200 0.1243 1294862400 0.1246 1294869600 0.1242 1294876800 0.1243 1294884000 0.1241 1294891200 0.1242 1294898400 0.1243 1294905600 0.1241 1294912800 0.1239 1294920000 0.1242 1294927200 0.1238 1294934400 0.1240 1294941600 0.1241 1294948800 0.1242 1294956000 0.1238 1294963200 0.1241 1294970400 0.1236 1294977600 0.1240 1294984800 0.1237 1294992000 0.1239 1294999200 0.1236 1295006400 0.1239 1295013600 0.1236 1295020800 0.1237 1295028000 0.1236 1295035200 0.1238 1295042400 0.1236 1295049600 0.1236 1295056800 0.1233 1295064000 0.1235 1295071200 0.1233 1295078400 0.1236 1295085600 0.1234 1295092800 0.1236 1295100000 0.1234 1295107200 0.1236 1295114400 0.1233 1295121600 0.1236 1295128800 0.1234 1295136000 0.1236 1295143200 0.1234 1295150400 0.1235 1295157600 0.1233 1295164800 0.1236 1295172000 0.1233 1295179200 0.1235 1295186400 0.1233 1295193600 0.1236 1295200800 0.1234 1295208000 0.1242 1295215200 0.1234 1295222400 0.1237 1295229600 0.1233 1295236800 0.1237 1295244000 0.1233 1295251200 0.1236 1295258400 0.1233 1295265600 0.1236 1295272800 0.1232 1295280000 0.1235 1295287200 0.1232 1295294400 0.1233 1295301600 0.1231 1295308800 0.1232 1295316000 0.1229 1295323200 0.1231 1295330400 0.1228 1295337600 0.1230 1295344800 0.1227 1295352000 0.1228 1295359200 0.1226 1295366400 0.1227 1295373600 0.1226 1295380800 0.1228 1295388000 0.1225 1295395200 0.1227 1295402400 0.1225 1295409600 0.1228 1295416800 0.1225 1295424000 0.1225 1295431200 0.1224 1295438400 0.1226 1295445600 0.1225 1295452800 0.1224 1295460000 0.1223 1295467200 0.1224 1295474400 0.1222 1295481600 0.1223 1295488800 0.1222 1295496000 0.1223 1295503200 0.1222 1295510400 0.1223 1295517600 0.1218 1295524800 0.1221 1295532000 0.1218 1295539200 0.1220 1295546400 0.1217 1295553600 0.1218 1295560800 0.1214 1295568000 0.1217 1295575200 0.1215 1295582400 0.1217 1295589600 0.1214 1295596800 0.1218 1295604000 0.1214 1295611200 0.1215 1295618400 0.1214 1295625600 0.1215 1295632800 0.1214 1295640000 0.1216 1295647200 0.1214 1295654400 0.1216 1295661600 0.1214 1295668800 0.1222 1295676000 0.1218 1295683200 0.1217 1295690400 0.1214 1295697600 0.1216 1295704800 0.1214 1295712000 0.1216 1295719200 0.1214 1295726400 0.1217 1295733600 0.1214 1295740800 0.1217 1295748000 0.1214 1295755200 0.1217 1295762400 0.1214 1295769600 0.1216 1295776800 0.1214 1295784000 0.1216 1295791200 0.1214 1295798400 0.1216 1295805600 0.1214 1295812800 0.1216 1295820000 0.1214 1295827200 0.1216 1295834400 0.1214 1295841600 0.1217 1295848800 0.1215 1295856000 0.1218 1295863200 0.1214 1295870400 0.1216 1295877600 0.1213 1295884800 0.1215 1295892000 0.1213 1295899200 0.1214 1295906400 0.1212 1295913600 0.1215 1295920800 0.1214 1295928000 0.1214 1295935200 0.1453 1295942400 0.1456 1295949600 0.1453 1295956800 0.1457 1295964000 0.1453 1295971200 0.1457 1295978400 0.1453 1295985600 0.1456 1295992800 0.1453 1296000000 0.1455 1296007200 0.1452 1296014400 0.1455 1296021600 0.1452 1296028800 0.1454 1296036000 0.1450 1296043200 0.1453 1296050400 0.1449 1296057600 0.1452 1296064800 0.1446 1296072000 0.1449 1296079200 0.1446 1296086400 0.1447 1296093600 0.1444 1296100800 0.1447 1296108000 0.1442 1296115200 0.1443 1296122400 0.1441 1296129600 0.1443 1296136800 0.1440 1296144000 0.1442 1296151200 0.1439 1296158400 0.1441 1296165600 0.1437 1296172800 0.1441 1296180000 0.1437 1296187200 0.1440 1296194400 0.1438 1296201600 0.1441 1296208800 0.1438 1296216000 0.1440 1296223200 0.1436 1296230400 0.1438 1296237600 0.1435 1296244800 0.1437 1296252000 0.1435 1296259200 0.1435 1296266400 0.1434 1296273600 0.1437 1296280800 0.1434 1296288000 0.1436 1296295200 0.1434 1296302400 0.1436 1296309600 0.1434 1296316800 0.1436 1296324000 0.1434 1296331200 0.1437 1296338400 0.1435 1296345600 0.1434 1296352800 0.1433 1296360000 0.1436 1296367200 0.1434 1296374400 0.1437 1296381600 0.1440 1296388800 0.1436 1296396000 0.1432 1296403200 0.1435 1296410400 0.1433 1296417600 0.1435 1296424800 0.1433 1296432000 0.1435 1296439200 0.1437 1296446400 0.1440 1296453600 0.1436 1296460800 0.1439 1296468000 0.1436 1296475200 0.1440 1296482400 0.1437 1296489600 0.1439 1296496800 0.1462 1296504000 0.1464 1296511200 0.1436 1296518400 0.1440 1296525600 0.1436 1296532800 0.1439 1296540000 0.1437 1296547200 0.1441 1296554400 0.1437 1296561600 0.1441 1296568800 0.1436 1296576000 0.1438 1296583200 0.1435 1296590400 0.1437 1296597600 0.1434 1296604800 0.1437 1296612000 0.1433 1296619200 0.1435 1296626400 0.1432 1296633600 0.1436 1296640800 0.1429 1296648000 0.1433 1296655200 0.1428 1296662400 0.1428 1296669600 0.1424 1296676800 0.1428 1296684000 0.1424 1296691200 0.1428 1296698400 0.1422 1296705600 0.1426 1296712800 0.1422 1296720000 0.1427 1296727200 0.1423 1296734400 0.1433 1296741600 0.1422 1296748800 0.1426 1296756000 0.1420 1296763200 0.1423 1296770400 0.1422 1296777600 0.1423 1296784800 0.1419 1296792000 0.1424 1296799200 0.1422 1296806400 0.1423 1296813600 0.1419 1296820800 0.1416 1296828000 0.1413 1296835200 0.1414 1296842400 0.1411 1296849600 0.1414 1296856800 0.1410 1296864000 0.1413 1296871200 0.1410 1296878400 0.1412 1296885600 0.1409 1296892800 0.1411 1296900000 0.1409 1296907200 0.1411 1296914400 0.1408 1296921600 0.1410 1296928800 0.1408 1296936000 0.1410 1296943200 0.1408 1296950400 0.1409 1296957600 0.1409 1296964800 0.1410 1296972000 0.1407 1296979200 0.1409 1296986400 0.1407 1296993600 0.1411 1297000800 0.1409 1297008000 0.1411 1297015200 0.1409 1297022400 0.1411 1297029600 0.1409 1297036800 0.1410 1297044000 0.1408 1297051200 0.1411 1297058400 0.1409 1297065600 0.1412 1297072800 0.1408 1297080000 0.1410 1297087200 0.1407 1297094400 0.1410 1297101600 0.1405 1297108800 0.1408 1297116000 0.1403 1297123200 0.1408 1297130400 0.1405 1297137600 0.1407 1297144800 0.1405 1297152000 0.1405 1297159200 0.1403 1297166400 0.1404 1297173600 0.1400 1297180800 0.1402 1297188000 0.1400 1297195200 0.1402 1297202400 0.1400 1297209600 0.1402 1297216800 0.1398 1297224000 0.1402 1297231200 0.1400 1297238400 0.1401 1297245600 0.1399 1297252800 0.1399 1297260000 0.1397 1297267200 0.1398 1297274400 0.1394 1297281600 0.1395 1297288800 0.1394 1297296000 0.1395 1297303200 0.1391 1297310400 0.1392 1297317600 0.1386 1297324800 0.1389 1297332000 0.1386 1297339200 0.1386 1297346400 0.1385 1297353600 0.1383 1297360800 0.1383 1297368000 0.1382 1297375200 0.1380 1297382400 0.1379 1297389600 0.1372 1297396800 0.1373 1297404000 0.1370 1297411200 0.1372 1297418400 0.1370 1297425600 0.1376 1297432800 0.1371 1297440000 0.1372 1297447200 0.1370 1297454400 0.1371 1297461600 0.1369 1297468800 0.1369 1297476000 0.1368 1297483200 0.1369 1297490400 0.1369 1297497600 0.1369 1297504800 0.1367 1297512000 0.1369 1297519200 0.1368 1297526400 0.1369 1297533600 0.1368 1297540800 0.1368 1297548000 0.1372 1297555200 0.1375 1297562400 0.1369 1297569600 0.1370 1297576800 0.1369 1297584000 0.1370 1297591200 0.1381 1297598400 0.1369 1297605600 0.1366 1297612800 0.1369 1297620000 0.1366 1297627200 0.1369 1297634400 0.1367 1297641600 0.1369 1297648800 0.1366 1297656000 0.1366 1297663200 0.1363 1297670400 0.1365 1297677600 0.1363 1297684800 0.1364 1297692000 0.1361 1297699200 0.1363 1297706400 0.1360 1297713600 0.1362 1297720800 0.1360 1297728000 0.1361 1297735200 0.1359 1297742400 0.1361 1297749600 0.1359 1297756800 0.1369 1297764000 0.1359 1297771200 0.1361 1297778400 0.1357 1297785600 0.1359 1297792800 0.1357 1297800000 0.1361 1297807200 0.1356 1297814400 0.1360 1297821600 0.1357 1297828800 0.1359 1297836000 0.1355 1297843200 0.1358 1297850400 0.1355 1297857600 0.1358 1297864800 0.1354 1297872000 0.1357 1297879200 0.1353 1297886400 0.1358 1297893600 0.1355 1297900800 0.1356 1297908000 0.1353 1297915200 0.1356 1297922400 0.1354 1297929600 0.1353 1297936800 0.1349 1297944000 0.1346 1297951200 0.1345 1297958400 0.1344 1297965600 0.1339 1297972800 0.1340 1297980000 0.1338 1297987200 0.1339 1297994400 0.1336 1298001600 0.1337 1298008800 0.1335 1298016000 0.1352 1298023200 0.1335 1298030400 0.1337 1298037600 0.1334 1298044800 0.1336 1298052000 0.1334 1298059200 0.1335 1298066400 0.1333 1298073600 0.1335 1298080800 0.1332 1298088000 0.1336 1298095200 0.1332 1298102400 0.1335 1298109600 0.1334 1298116800 0.1336 1298124000 0.1334 1298131200 0.1337 1298138400 0.1333 1298145600 0.1334 1298152800 0.1332 1298160000 0.1334 1298167200 0.1333 1298174400 0.1334 1298181600 0.1332 1298188800 0.1333 1298196000 0.1331 1298203200 0.1333 1298210400 0.1331 1298217600 0.1332 1298224800 0.1329 1298232000 0.1332 1298239200 0.1329 1298246400 0.1334 1298253600 0.1329 1298260800 0.1333 1298268000 0.1331 1298275200 0.1333 1298282400 0.1331 1298289600 0.1334 1298296800 0.1332 1298304000 0.1336 1298311200 0.1331 1298318400 0.1334 1298325600 0.1330 1298332800 0.1334 1298340000 0.1333 1298347200 0.1335 1298354400 0.1332 1298361600 0.1334 1298368800 0.1340 1298376000 0.1329 1298383200 0.1324 1298390400 0.1325 1298397600 0.1322 1298404800 0.1325 1298412000 0.1322 1298419200 0.1325 1298426400 0.1778 1298433600 0.1775 1298440800 0.1762 1298448000 0.1783 1298455200 0.1779 1298462400 0.1781 1298469600 0.1756 1298476800 0.1760 1298484000 0.1752 1298491200 0.1754 1298498400 0.1751 1298505600 0.1755 1298512800 0.1752 1298520000 0.1754 1298527200 0.1749 1298534400 0.1751 1298541600 0.1747 1298556000 0.1738 1298563200 0.1740 1298570400 0.1737 1298577600 0.1739 1298584800 0.1738 1298592000 0.1740 1298599200 0.1736 1298606400 0.1740 1298613600 0.1736 1298620800 0.1740 1298628000 0.1735 1298635200 0.1737 1298642400 0.1734 1298649600 0.1736 1298656800 0.1732 1298664000 0.1739 1298671200 0.1735 1298678400 0.1739 1298685600 0.1736 1298692800 0.1737 1298700000 0.1733 1298707200 0.1737 1298714400 0.1731 1298721600 0.1733 1298728800 0.1731 1298736000 0.1735 1298743200 0.1733 1298750400 0.1733 1298757600 0.1731 1298764800 0.1734 1298772000 0.1730 1298779200 0.1733 1298786400 0.1732 1298793600 0.1734 1298800800 0.1732 1298808000 0.1735 1298815200 0.1731 1298822400 0.1734 1298829600 0.1731 1298836800 0.1733 1298844000 0.1730 1298851200 0.1733 1298858400 0.1729 1298865600 0.1733 1298872800 0.1730 1298880000 0.1732 1298887200 0.1727 1298894400 0.1730 1298901600 0.1729 1298908800 0.1729 1298916000 0.1725 1298923200 0.1725 1298930400 0.1722 1298937600 0.1724 1298944800 0.1718 1298952000 0.1721 1298959200 0.1717 1298966400 0.1722 1298973600 0.1722 1298980800 0.1724 1298988000 0.1725 1298995200 0.1729 1299002400 0.1720 1299009600 0.1722 1299016800 0.1722 1299024000 0.1721 1299031200 0.1717 1299038400 0.1717 1299045600 0.1715 1299052800 0.1716 1299060000 0.1714 1299067200 0.1716 1299074400 0.1730 1299081600 0.1711 1299088800 0.1705 1299096000 0.1709 1299103200 0.1705 1299110400 0.1706 1299117600 0.1703 1299124800 0.1708 1299132000 0.1703 1299139200 0.1702 1299146400 0.1701 1299153600 0.1703 1299160800 0.1699 1299168000 0.1700 1299175200 0.1701 1299182400 0.1702 1299189600 0.1697 1299196800 0.1704 1299204000 0.1696 1299211200 0.1699 1299218400 0.1695 1299225600 0.1698 1299232800 0.1693 1299240000 0.1700 1299247200 0.1696 1299254400 0.1697 1299261600 0.1695 1299268800 0.1693 1299276000 0.1688 1299283200 0.1688 1299290400 0.1694 1299297600 0.1689 1299304800 0.1687 1299312000 0.1689 1299319200 0.1686 1299326400 0.1688 1299333600 0.1691 1299340800 0.1689 1299348000 0.1688 1299355200 0.1690 1299362400 0.1687 1299369600 0.1690 1299376800 0.1687 1299384000 0.1690 1299391200 0.1687 1299398400 0.1690 1299405600 0.1686 1299412800 0.1688 1299420000 0.1686 1299427200 0.1688 1299434400 0.1685 1299441600 0.1687 1299448800 0.1685 1299456000 0.1688 1299463200 0.1685 1299470400 0.1685 1299477600 0.1678 1299484800 0.1685 1299492000 0.1702 1299499200 0.1699 1299506400 0.1695 1299513600 0.1697 1299520800 0.1696 1299528000 0.1699 1299535200 0.1696 1299542400 0.1698 1299549600 0.1695 1299556800 0.1695 1299564000 0.1695 1299571200 0.1696 1299578400 0.1693 1299585600 0.1695 1299592800 0.1690 1299600000 0.1692 1299607200 0.1690 1299614400 0.1693 1299621600 0.1690 1299628800 0.1694 1299636000 0.1691 1299643200 0.1693 1299650400 0.1688 1299657600 0.1692 1299664800 0.1688 1299672000 0.1690 1299679200 0.1687 1299686400 0.1688 1299693600 0.1686 1299700800 0.1688 1299708000 0.1682 1299715200 0.1686 1299722400 0.1690 1299729600 0.1685 1299736800 0.1688 1299744000 0.1683 1299751200 0.1679 1299758400 0.1680 1299765600 0.1678 1299772800 0.1679 1299780000 0.1675 1299787200 0.1678 1299794400 0.1674 1299801600 0.1680 1299808800 0.1661 1299816000 0.1658 1299823200 0.1656 1299830400 0.1660 1299837600 0.1656 1299844800 0.1658 1299852000 0.1656 1299859200 0.1658 1299866400 0.1653 1299873600 0.1655 1299880800 0.1653 1299888000 0.1653 1299895200 0.1653 1299902400 0.1655 1299909600 0.1652 1299916800 0.1652 1299924000 0.1651 1299931200 0.1653 1299938400 0.1649 1299945600 0.1653 1299952800 0.1648 1299960000 0.1650 1299967200 0.1668 1299974400 0.1651 1299981600 0.1647 1299988800 0.1649 1299996000 0.1646 1300003200 0.1649 1300010400 0.1645 1300017600 0.1732 1300024800 0.1645 1300032000 0.1647 1300039200 0.1645 1300046400 0.1647 1300053600 0.1646 1300060800 0.1647 1300068000 0.1691 1300075200 0.1648 1300082400 0.1647 1300089600 0.1650 1300096800 0.1646 1300104000 0.1650 1300111200 0.1643 1300118400 0.1648 1300125600 0.1643 1300132800 0.1648 1300140000 0.1643 1300147200 0.1646 1300154400 0.1643 1300161600 0.1645 1300168800 0.1664 1300176000 0.1671 1300183200 0.1672 1300190400 0.1669 1300197600 0.1647 1300204800 0.1645 1300212000 0.1641 1300219200 0.1648 1300226400 0.1646 1300233600 0.1643 1300240800 0.1639 1300248000 0.1647 1300255200 0.1640 1300262400 0.1641 1300269600 0.1637 1300276800 0.1644 1300284000 0.1636 1300291200 0.1637 1300298400 0.1633 1300305600 0.1636 1300312800 0.1635 1300320000 0.1637 1300327200 0.1632 1300334400 0.1635 1300341600 0.1633 1300348800 0.1633 1300356000 0.1633 1300363200 0.1639 1300370400 0.1634 1300377600 0.1636 1300384800 0.1632 1300392000 0.1634 1300399200 0.1632 1300406400 0.1637 1300413600 0.1633 1300420800 0.1633 1300428000 0.1631 1300435200 0.1632 1300442400 0.1629 1300449600 0.1632 1300456800 0.1630 1300464000 0.1630 1300471200 0.1627 1300478400 0.1627 1300485600 0.1631 1300492800 0.1628 1300500000 0.1626 1300507200 0.1628 1300514400 0.1626 1300521600 0.1627 1300528800 0.1627 1300536000 0.1630 1300543200 0.1636 1300550400 0.1633 1300557600 0.1627 1300564800 0.1630 1300572000 0.1627 1300579200 0.1628 1300586400 0.1626 1300593600 0.1628 1300600800 0.1627 1300608000 0.1630 1300615200 0.1628 1300622400 0.1629 1300629600 0.1627 1300636800 0.1628 1300644000 0.1627 1300651200 0.1627 1300658400 0.1627 1300665600 0.1627 1300672800 0.1626 1300680000 0.1627 1300687200 0.1624 1300694400 0.1627 1300701600 0.1625 1300708800 0.1625 1300716000 0.1625 1300723200 0.1631 1300730400 0.1628 1300737600 0.1627 1300744800 0.1621 1300752000 0.1622 1300759200 0.1621 1300766400 0.1623 1300773600 0.1621 1300780800 0.1633 1300788000 0.1630 1300795200 0.1631 1300802400 0.1630 1300809600 0.1633 1300816800 0.1630 1300824000 0.1630 1300831200 0.1606 1300838400 0.1631 1300845600 0.1629 1300852800 0.1629 1300860000 0.1630 1300867200 0.1638 1300874400 0.1628 1300881600 0.1633 1300888800 0.1632 1300896000 0.1631 1300903200 0.1629 1300910400 0.1626 1300917600 0.1629 1300924800 0.1630 1300932000 0.1627 1300939200 0.1622 1300946400 0.1626 1300953600 0.1625 1300960800 0.1624 1300968000 0.1625 1300975200 0.1624 1300982400 0.1625 1300989600 0.1623 1300996800 0.1624 1301004000 0.1624 1301011200 0.1623 1301018400 0.1623 1301025600 0.1624 1301032800 0.1624 1301040000 0.1623 1301047200 0.1622 1301054400 0.1622 1301061600 0.1620 1301068800 0.1619 1301076000 0.1619 1301083200 0.1619 1301090400 0.1617 1301097600 0.1617 1301104800 0.1617 1301112000 0.1619 1301119200 0.1617 1301126400 0.1618 1301133600 0.1620 1301140800 0.1618 1301148000 0.1617 1301155200 0.1618 1301162400 0.1617 1301169600 0.1617 1301176800 0.1616 1301184000 0.1616 1301191200 0.1614 1301198400 0.1616 1301205600 0.1620 1301212800 0.1618 1301220000 0.1620 1301227200 0.1622 1301234400 0.1623 1301241600 0.1625 1301248800 0.1620 1301256000 0.1621 1301263200 0.1621 1301270400 0.1622 1301277600 0.1621 1301284800 0.1622 1301292000 0.1620 1301299200 0.1626 1301306400 0.1624 1301313600 0.1626 1301320800 0.1623 1301328000 0.1624 1301335200 0.1622 1301342400 0.1628 1301349600 0.1627 1301356800 0.1626 1301364000 0.1625 1301371200 0.1627 1301378400 0.1616 1301385600 0.1616 1301392800 0.1615 1301400000 0.1617 1301407200 0.1612 1301414400 0.1615 1301421600 0.1614 1301428800 0.1616 1301436000 0.1616 1301443200 0.1616 1301450400 0.1615 1301457600 0.1617 1301464800 0.1614 1301472000 0.1615 1301479200 0.1612 1301486400 0.1611 1301493600 0.1610 1301500800 0.1610 1301508000 0.1609 1301515200 0.1610 1301522400 0.1609 1301529600 0.1605 1301536800 0.1603 1301544000 0.1605 1301551200 0.1602 1301558400 0.1617 1301565600 0.1605 1301572800 0.1610 1301580000 0.1606 1301587200 0.1607 1301594400 0.1606 1301601600 0.1608 1301608800 0.1604 1301616000 0.1608 1301623200 0.1605 1301630400 0.1607 1301637600 0.1604 1301644800 0.1608 1301652000 0.1606 1301659200 0.1608 1301666400 0.1607 1301673600 0.1608 1301680800 0.1603 1301688000 0.1604 1301695200 0.1602 1301702400 0.1603 1301709600 0.1600 1301716800 0.1603 1301724000 0.1602 1301731200 0.1604 1301738400 0.1602 1301745600 0.1604 1301752800 0.1602 1301760000 0.1604 1301767200 0.1604 1301774400 0.1606 1301781600 0.1604 1301788800 0.1606 1301796000 0.1604 1301803200 0.1604 1301810400 0.1602 1301817600 0.1613 1301824800 0.1609 1301832000 0.1612 1301839200 0.1610 1301846400 0.1610 1301853600 0.1605 1301860800 0.1605 1301868000 0.1603 1301875200 0.1612 1301882400 0.1607 1301889600 0.1603 1301896800 0.1600 1301904000 0.1601 1301911200 0.1600 1301918400 0.1602 1301925600 0.1598 1301932800 0.1601 1301940000 0.1599 1301947200 0.1602 1301954400 0.1599 1301961600 0.1601 1301968800 0.1599 1301976000 0.1664 1301983200 0.1597 1301990400 0.1601 1301997600 0.1595 1302004800 0.1597 1302012000 0.1595 1302019200 0.1597 1302026400 0.1595 1302033600 0.1597 1302040800 0.1595 1302048000 0.1598 1302055200 0.1594 1302062400 0.1597 1302069600 0.1595 1302076800 0.1592 1302084000 0.1585 1302091200 0.1585 1302098400 0.1579 1302105600 0.1581 1302112800 0.1579 1302120000 0.1578 1302127200 0.1575 1302134400 0.1578 1302141600 0.1576 1302148800 0.1577 1302156000 0.1575 1302163200 0.1577 1302170400 0.1574 1302177600 0.1573 1302184800 0.1572 1302192000 0.1573 1302199200 0.1571 1302206400 0.1573 1302213600 0.1571 1302220800 0.1574 1302228000 0.1571 1302235200 0.1570 1302242400 0.1569 1302249600 0.1573 1302256800 0.1568 1302264000 0.1570 1302271200 0.1570 1302278400 0.1571 1302285600 0.1567 1302292800 0.1570 1302300000 0.1568 1302307200 0.1570 1302314400 0.1570 1302321600 0.1572 1302328800 0.1570 1302336000 0.1572 1302343200 0.1657 1302350400 0.1574 1302357600 0.1572 1302364800 0.1574 1302372000 0.1573 1302379200 0.1574 1302386400 0.1572 1302393600 0.1574 1302400800 0.1574 1302408000 0.1574 1302415200 0.1573 1302422400 0.1574 1302429600 0.1572 1302436800 0.1573 1302444000 0.1571 1302451200 0.1573 1302458400 0.1571 1302465600 0.1572 1302472800 0.1576 1302480000 0.1572 1302487200 0.1570 1302494400 0.1571 1302501600 0.1570 1302508800 0.1571 1302516000 0.1570 1302523200 0.1570 1302530400 0.1567 1302537600 0.1567 1302544800 0.1566 1302552000 0.1566 1302559200 0.1564 1302566400 0.1563 1302573600 0.1563 1302580800 0.1563 1302588000 0.1568 1302595200 0.1569 1302602400 0.1566 1302609600 0.1566 1302616800 0.1564 1302624000 0.1566 1302631200 0.1563 1302638400 0.1565 1302645600 0.1564 1302652800 0.1568 1302660000 0.1565 1302667200 0.1568 1302674400 0.1564 1302681600 0.1567 1302688800 0.1563 1302696000 0.1565 1302703200 0.1562 1302710400 0.1563 1302717600 0.1561 1302724800 0.1562 1302732000 0.1559 1302739200 0.1562 1302746400 0.1558 1302753600 0.1560 1302760800 0.1560 1302768000 0.1562 1302775200 0.1559 1302782400 0.1561 1302789600 0.1558 1302796800 0.1559 1302804000 0.1556 1302811200 0.1557 1302818400 0.1552 1302825600 0.1554 1302832800 0.1552 1302840000 0.1555 1302847200 0.1551 1302854400 0.1555 1302861600 0.1551 1302868800 0.1554 1302876000 0.1557 1302883200 0.1555 1302890400 0.1551 1302897600 0.1554 1302904800 0.1553 1302912000 0.1556 1302919200 0.1552 1302926400 0.1572 1302933600 0.1569 1302940800 0.1554 1302948000 0.1552 1302955200 0.1556 1302962400 0.1555 1302969600 0.1557 1302976800 0.1555 1302984000 0.1556 1302991200 0.1554 1302998400 0.1557 1303005600 0.1557 1303012800 0.1556 1303020000 0.1556 1303027200 0.1558 1303034400 0.1552 1303041600 0.1556 1303048800 0.1552 1303056000 0.1556 1303063200 0.1552 1303070400 0.1555 1303077600 0.1552 1303084800 0.1556 1303092000 0.1552 1303099200 0.1554 1303106400 0.1552 1303113600 0.1554 1303120800 0.1549 1303128000 0.1550 1303135200 0.1547 1303142400 0.1550 1303149600 0.1547 1303156800 0.1549 1303164000 0.1546 1303171200 0.1549 1303178400 0.1546 1303185600 0.1547 1303192800 0.1545 1303200000 0.1549 1303207200 0.1544 1303214400 0.1545 1303221600 0.1546 1303228800 0.1544 1303236000 0.1542 1303243200 0.1545 1303250400 0.1542 1303257600 0.1546 1303264800 0.1546 1303272000 0.1546 1303279200 0.1543 1303286400 0.1546 1303293600 0.1542 1303300800 0.1542 1303308000 0.1540 1303315200 0.1540 1303322400 0.1537 1303329600 0.1539 1303336800 0.1538 1303344000 0.1540 1303351200 0.1537 1303358400 0.1539 1303365600 0.1536 1303372800 0.1539 1303380000 0.1536 1303387200 0.1538 1303394400 0.1534 1303401600 0.1537 1303408800 0.1535 1303416000 0.1536 1303423200 0.1532 1303430400 0.1533 1303437600 0.1529 1303444800 0.1532 1303452000 0.1531 1303459200 0.1532 1303466400 0.1530 1303473600 0.1531 1303480800 0.1530 1303488000 0.1533 1303495200 0.1539 1303502400 0.1540 1303509600 0.1538 1303516800 0.1532 1303524000 0.1529 1303531200 0.1531 1303538400 0.1529 1303545600 0.1532 1303552800 0.1531 1303560000 0.1532 1303567200 0.1530 1303574400 0.1533 1303581600 0.1529 1303588800 0.1532 1303596000 0.1531 1303603200 0.1531 1303610400 0.1529 1303617600 0.1531 1303624800 0.1529 1303632000 0.1531 1303639200 0.1528 1303646400 0.1531 1303653600 0.1528 1303660800 0.1531 1303668000 0.1528 1303675200 0.1532 1303682400 0.1529 1303689600 0.1531 1303696800 0.1528 1303704000 0.1531 1303711200 0.1533 1303718400 0.1535 1303725600 0.1533 1303732800 0.1536 1303740000 0.1534 1303747200 0.1532 1303754400 0.1527 1303761600 0.1515 1303768800 0.1513 1303776000 0.1513 1303783200 0.1509 1303790400 0.1511 1303797600 0.1508 1303804800 0.1511 1303812000 0.1506 1303819200 0.1508 1303826400 0.1506 1303833600 0.1507 1303840800 0.1504 1303848000 0.1506 1303855200 0.1510 1303862400 0.1506 1303869600 0.1503 1303876800 0.1505 1303884000 0.1502 1303891200 0.1503 1303898400 0.1501 1303905600 0.1503 1303912800 0.1501 1303920000 0.1502 1303927200 0.1500 1303934400 0.1500 1303941600 0.1498 1303948800 0.1501 1303956000 0.1500 1303963200 0.1515 1303970400 0.1500 1303977600 0.1500 1303984800 0.1495 1303992000 0.1497 1303999200 0.1479 1304006400 0.1481 1304013600 0.1480 1304020800 0.1481 1304028000 0.1477 1304035200 0.1479 1304042400 0.1492 1304049600 0.1479 1304056800 0.1476 1304064000 0.1476 1304071200 0.1474 1304078400 0.1477 1304085600 0.1474 1304092800 0.1476 1304100000 0.1488 1304107200 0.1489 1304114400 0.1486 1304121600 0.1474 1304128800 0.1471 1304136000 0.1474 1304143200 0.1472 1304150400 0.1474 1304157600 0.1471 1304164800 0.1474 1304172000 0.1472 1304179200 0.1475 1304186400 0.1473 1304193600 0.1475 1304200800 0.1473 1304208000 0.1476 1304215200 0.1473 1304222400 0.1478 1304229600 0.1474 1304236800 0.1491 1304244000 0.1489 1304251200 0.1491 1304258400 0.1488 1304265600 0.1490 1304272800 0.1489 1304280000 0.1491 1304287200 0.1491 1304294400 0.1492 1304301600 0.1490 1304308800 0.1492 1304316000 0.1491 1304323200 0.1491 1304330400 0.1501 1304337600 0.1489 1304344800 0.1486 1304352000 0.1474 1304359200 0.1471 1304366400 0.1473 1304373600 0.1471 1304380800 0.1472 1304388000 0.1470 1304395200 0.1471 1304402400 0.1469 1304409600 0.1471 1304416800 0.1465 1304424000 0.1468 1304431200 0.1465 1304438400 0.1468 1304445600 0.1465 1304452800 0.1467 1304460000 0.1465 1304467200 0.1467 1304474400 0.1464 1304481600 0.1467 1304488800 0.1464 1304496000 0.1465 1304503200 0.1464 1304510400 0.1463 1304517600 0.1460 1304524800 0.1462 1304532000 0.1459 1304539200 0.1460 1304546400 0.1458 1304553600 0.1460 1304560800 0.1461 1304568000 0.1459 1304575200 0.1459 1304582400 0.1459 1304589600 0.1452 1304596800 0.1454 1304604000 0.1453 1304611200 0.1454 1304618400 0.1450 1304625600 0.1456 1304632800 0.1448 1304640000 0.1451 1304647200 0.1454 1304654400 0.1447 1304661600 0.1444 1304668800 0.1446 1304676000 0.1445 1304683200 0.1449 1304690400 0.1445 1304697600 0.1447 1304704800 0.1445 1304712000 0.1447 1304719200 0.1445 1304726400 0.1447 1304733600 0.1445 1304740800 0.1449 1304748000 0.1445 1304755200 0.1447 1304762400 0.1444 1304769600 0.1446 1304776800 0.1444 1304784000 0.1447 1304791200 0.1445 1304798400 0.1446 1304805600 0.1444 1304812800 0.1446 1304820000 0.1444 1304827200 0.1446 1304834400 0.1443 1304841600 0.1445 1304848800 0.1446 1304856000 0.1446 1304863200 0.1444 1304870400 0.1447 1304877600 0.1446 1304884800 0.1448 1304892000 0.1445 1304899200 0.1447 1304906400 0.1445 1304913600 0.1449 1304920800 0.1445 1304928000 0.1447 1304935200 0.1445 1304942400 0.1446 1304949600 0.1439 1304956800 0.1442 1304964000 0.1439 1304971200 0.1440 1304978400 0.1436 1304985600 0.1440 1304992800 0.1436 1305000000 0.1436 1305007200 0.1432 1305014400 0.1437 1305021600 0.1430 1305028800 0.1432 1305036000 0.1431 1305043200 0.1432 1305050400 0.1429 1305057600 0.1430 1305064800 0.1428 1305072000 0.1431 1305079200 0.1430 1305086400 0.1432 1305093600 0.1608 1305100800 0.1609 1305108000 0.1604 1305115200 0.1608 1305122400 0.1605 1305129600 0.1609 1305136800 0.1605 1305144000 0.1606 1305151200 0.1603 1305158400 0.1606 1305165600 0.1603 1305172800 0.1605 1305180000 0.1603 1305187200 0.1605 1305194400 0.1601 1305201600 0.1604 1305208800 0.1602 1305216000 0.1604 1305223200 0.1604 1305230400 0.1606 1305237600 0.1603 1305244800 0.1603 1305252000 0.1597 1305259200 0.1606 1305266400 0.1599 1305273600 0.1600 1305280800 0.1598 1305288000 0.1599 1305295200 0.1593 1305302400 0.1596 1305309600 0.1591 1305316800 0.1593 1305324000 0.1590 1305331200 0.1595 1305338400 0.1594 1305345600 0.1595 1305352800 0.1589 1305360000 0.1591 1305367200 0.1589 1305374400 0.1592 1305381600 0.1590 1305388800 0.1590 1305396000 0.1588 1305403200 0.1590 1305410400 0.1588 1305417600 0.1591 1305424800 0.1589 1305432000 0.1591 1305439200 0.1588 1305446400 0.1590 1305453600 0.1588 1305460800 0.1590 1305468000 0.1588 1305475200 0.1590 1305482400 0.1589 1305489600 0.1589 1305496800 0.1589 1305504000 0.1589 1305511200 0.1587 1305518400 0.1589 1305525600 0.1587 1305532800 0.1587 1305540000 0.1587 1305547200 0.1595 1305554400 0.1590 1305561600 0.1589 1305568800 0.1586 1305576000 0.1588 1305583200 0.1586 1305590400 0.1590 1305597600 0.1584 1305604800 0.1586 1305612000 0.1588 1305619200 0.1588 1305626400 0.1583 1305633600 0.1587 1305640800 0.1598 1305648000 0.1583 1305655200 0.1579 1305662400 0.1583 1305669600 0.1579 1305676800 0.1582 1305684000 0.1579 1305691200 0.1581 1305698400 0.1582 1305705600 0.1578 1305712800 0.1578 1305720000 0.1581 1305727200 0.1578 1305734400 0.1577 1305741600 0.1576 1305748800 0.1577 1305756000 0.1576 1305763200 0.1577 1305770400 0.1577 1305777600 0.1579 1305784800 0.1577 1305792000 0.1578 1305799200 0.1575 1305806400 0.1578 1305813600 0.1575 1305820800 0.1578 1305828000 0.1574 1305835200 0.1575 1305842400 0.1574 1305849600 0.1576 1305856800 0.1569 1305864000 0.1569 1305871200 0.1566 1305878400 0.1566 1305885600 0.1565 1305892800 0.1565 1305900000 0.1562 1305907200 0.1564 1305914400 0.1562 1305921600 0.1563 1305928800 0.1560 1305936000 0.1562 1305943200 0.1561 1305950400 0.1562 1305957600 0.1561 1305964800 0.1562 1305972000 0.1560 1305979200 0.1565 1305986400 0.1562 1305993600 0.1564 1306000800 0.1567 1306008000 0.1564 1306015200 0.1562 1306022400 0.1564 1306029600 0.1563 1306036800 0.1570 1306044000 0.1562 1306051200 0.1565 1306058400 0.1561 1306065600 0.1562 1306072800 0.1560 1306080000 0.1562 1306087200 0.1561 1306094400 0.1562 1306101600 0.1560 1306108800 0.1563 1306116000 0.1560 1306123200 0.1561 1306130400 0.1559 1306137600 0.1560 1306144800 0.1557 1306152000 0.1554 1306159200 0.1551 1306166400 0.1553 1306173600 0.1550 1306180800 0.1553 1306188000 0.1549 1306195200 0.1550 1306202400 0.1548 1306209600 0.1550 1306216800 0.1549 1306224000 0.1722 1306231200 0.1724 1306238400 0.1726 1306245600 0.1724 1306252800 0.1724 1306260000 0.1720 1306267200 0.1729 1306274400 0.1727 1306281600 0.1732 1306288800 0.1727 1306296000 0.1702 1306303200 0.1701 1306310400 0.1695 1306317600 0.1690 1306324800 0.1691 1306332000 0.1688 1306339200 0.1690 1306346400 0.1688 1306353600 0.1690 1306360800 0.1713 1306368000 0.1715 1306375200 0.1712 1306382400 0.1711 1306389600 0.1711 1306396800 0.1712 1306404000 0.1708 1306411200 0.1710 1306418400 0.1708 1306425600 0.1706 1306432800 0.1701 1306440000 0.1703 1306447200 0.1701 1306454400 0.1702 1306461600 0.1700 1306468800 0.1707 1306476000 0.1704 1306483200 0.1707 1306490400 0.1705 1306497600 0.1705 1306504800 0.1702 1306512000 0.1720 1306519200 0.1716 1306526400 0.1717 1306533600 0.1715 1306540800 0.1715 1306548000 0.1708 1306555200 0.1710 1306562400 0.1708 1306569600 0.1709 1306576800 0.1709 1306584000 0.1695 1306591200 0.1693 1306598400 0.1695 1306605600 0.1693 1306612800 0.1695 1306620000 0.1693 1306627200 0.1694 1306634400 0.1693 1306641600 0.1694 1306648800 0.1694 1306656000 0.1695 1306663200 0.1692 1306670400 0.1693 1306677600 0.1692 1306684800 0.1693 1306692000 0.1691 1306699200 0.1695 1306706400 0.1693 1306713600 0.1696 1306720800 0.1693 1306728000 0.1695 1306735200 0.1693 1306742400 0.1695 1306749600 0.1692 1306756800 0.1695 1306764000 0.1691 1306771200 0.1693 1306778400 0.1690 1306785600 0.1691 1306792800 0.1689 1306800000 0.1698 1306807200 0.1687 1306814400 0.1690 1306821600 0.1688 1306828800 0.1689 1306836000 0.1686 1306843200 0.1689 1306850400 0.1686 1306857600 0.1857 1306864800 0.1853 1306872000 0.1854 1306879200 0.1854 1306886400 0.1857 1306893600 0.1852 1306900800 0.1853 1306908000 0.1850 1306915200 0.1851 1306922400 0.1849 1306929600 0.1850 1306936800 0.1847 1306944000 0.1850 1306951200 0.1847 1306958400 0.1849 1306965600 0.1847 1306972800 0.1849 1306980000 0.1864 1306987200 0.1871 1306994400 0.1868 1307001600 0.1870 1307008800 0.1866 1307016000 0.1866 1307023200 0.1862 1307030400 0.1865 1307037600 0.1862 1307044800 0.1864 1307052000 0.1863 1307059200 0.1866 1307066400 0.1864 1307073600 0.1885 1307080800 0.1864 1307088000 0.1864 1307095200 0.1859 1307102400 0.1865 1307109600 0.1858 1307116800 0.1860 1307124000 0.1859 1307131200 0.1857 1307138400 0.1856 1307145600 0.1857 1307152800 0.1854 1307160000 0.1856 1307167200 0.1854 1307174400 0.1857 1307181600 0.1855 1307188800 0.1857 1307196000 0.1854 1307203200 0.1857 1307210400 0.1854 1307217600 0.1855 1307224800 0.1851 1307232000 0.1853 1307239200 0.1851 1307246400 0.1853 1307253600 0.1850 1307260800 0.1852 1307268000 0.1852 1307275200 0.1852 1307282400 0.1850 1307289600 0.1852 1307296800 0.1849 1307304000 0.1851 1307311200 0.1849 1307318400 0.1851 1307325600 0.1846 1307332800 0.1848 1307340000 0.1847 1307347200 0.1847 1307354400 0.1845 1307361600 0.1845 1307368800 0.1844 1307376000 0.1846 1307383200 0.1842 1307390400 0.1842 1307397600 0.1838 1307404800 0.1836 1307412000 0.1834 1307419200 0.1838 1307426400 0.1835 1307433600 0.1833 1307440800 0.1832 1307448000 0.1831 1307455200 0.1825 1307462400 0.1827 1307469600 0.1822 1307476800 0.1819 1307484000 0.1815 1307491200 0.1822 1307498400 0.1816 1307505600 0.1821 1307512800 0.1818 1307520000 0.1819 1307527200 0.1795 1307534400 0.1795 1307541600 0.1792 1307548800 0.1785 1307556000 0.1788 1307563200 0.1787 1307570400 0.1780 1307577600 0.1783 1307584800 0.1780 1307592000 0.1806 1307599200 0.1804 1307606400 0.1783 1307613600 0.1804 1307620800 0.1782 1307628000 0.1781 1307635200 0.1780 1307642400 0.1777 1307649600 0.1778 1307656800 0.1780 1307664000 0.1780 1307671200 0.1778 1307678400 0.1781 1307685600 0.1781 1307692800 0.1781 1307700000 0.1779 1307707200 0.1781 1307714400 0.1779 1307721600 0.1781 1307728800 0.1779 1307736000 0.1780 1307743200 0.1777 1307750400 0.1781 1307757600 0.1778 1307764800 0.1779 1307772000 0.1776 1307779200 0.1778 1307786400 0.1776 1307793600 0.1778 1307800800 0.1771 1307808000 0.1784 1307815200 0.1781 1307822400 0.1781 1307829600 0.1778 1307836800 0.1781 1307844000 0.1779 1307851200 0.1783 1307858400 0.1779 1307865600 0.1781 1307872800 0.1778 1307880000 0.1781 1307887200 0.1778 1307894400 0.1781 1307901600 0.1778 1307908800 0.1781 1307916000 0.1779 1307923200 0.1779 1307930400 0.1779 1307937600 0.1781 1307944800 0.1779 1307952000 0.1778 1307959200 0.1778 1307966400 0.1789 1307973600 0.1785 1307980800 0.1786 1307988000 0.1783 1307995200 0.1786 1308002400 0.1782 1308009600 0.1785 1308016800 0.1783 1308024000 0.1785 1308031200 0.1783 1308038400 0.1790 1308045600 0.1779 1308052800 0.1783 1308060000 0.1778 1308067200 0.1780 1308074400 0.1777 1308081600 0.1781 1308088800 0.1778 1308096000 0.1778 1308103200 0.1775 1308110400 0.1778 1308117600 0.1775 1308124800 0.1782 1308132000 0.1778 1308139200 0.1772 1308146400 0.1770 1308153600 0.1774 1308160800 0.1773 1308168000 0.1775 1308175200 0.1770 1308182400 0.1776 1308189600 0.1771 1308196800 0.1783 1308204000 0.1797 1308211200 0.1768 1308218400 0.1763 1308225600 0.1766 1308232800 0.1762 1308240000 0.1764 1308247200 0.1761 1308254400 0.1764 1308261600 0.1783 1308268800 0.1766 1308276000 0.1763 1308283200 0.1772 1308290400 0.1770 1308297600 0.1771 1308304800 0.1769 1308312000 0.1774 1308319200 0.1769 1308326400 0.1772 1308333600 0.1770 1308340800 0.1772 1308348000 0.1770 1308355200 0.1772 1308362400 0.1772 1308369600 0.1794 1308376800 0.1770 1308384000 0.1771 1308391200 0.1770 1308398400 0.1770 1308405600 0.1768 1308412800 0.1769 1308420000 0.1768 1308427200 0.1772 1308434400 0.1771 1308441600 0.1771 1308448800 0.1771 1308456000 0.1772 1308463200 0.1771 1308470400 0.1772 1308477600 0.1769 1308484800 0.1773 1308492000 0.1772 1308499200 0.1773 1308506400 0.1771 1308513600 0.1773 1308520800 0.1769 1308528000 0.1772 1308535200 0.1770 1308542400 0.1773 1308549600 0.1769 1308556800 0.1772 1308564000 0.1769 1308571200 0.1769 1308578400 0.1766 1308585600 0.1768 1308592800 0.1768 1308600000 0.1769 1308607200 0.1767 1308614400 0.1768 1308621600 0.1765 1308628800 0.1767 1308636000 0.1766 1308643200 0.1768 1308650400 0.1765 1308657600 0.1768 1308664800 0.1764 1308672000 0.1766 1308679200 0.1762 1308686400 0.1791 1308693600 0.1764 1308700800 0.1762 1308708000 0.1760 1308715200 0.1762 1308722400 0.1761 1308729600 0.1764 1308736800 0.1759 1308744000 0.1761 1308751200 0.1757 1308758400 0.1757 1308765600 0.1755 1308772800 0.1756 1308780000 0.1753 1308787200 0.1755 1308794400 0.1752 1308801600 0.1755 1308808800 0.1752 1308816000 0.1754 1308823200 0.1753 1308830400 0.1755 1308837600 0.1751 1308844800 0.1755 1308852000 0.1753 1308859200 0.1754 1308866400 0.1751 1308873600 0.1754 1308880800 0.1750 1308888000 0.1751 1308895200 0.1749 1308902400 0.1750 1308909600 0.1745 1308916800 0.1746 1308924000 0.1742 1308931200 0.1745 1308938400 0.1742 1308945600 0.1745 1308952800 0.1742 1308960000 0.1744 1308967200 0.1741 1308974400 0.1744 1308981600 0.1741 1308988800 0.1743 1308996000 0.1742 1309003200 0.1744 1309010400 0.1741 1309017600 0.1744 1309024800 0.1742 1309032000 0.1745 1309039200 0.1744 1309046400 0.1746 1309053600 0.1745 1309060800 0.1746 1309068000 0.1745 1309075200 0.1746 1309082400 0.1744 1309089600 0.1745 1309096800 0.1743 1309104000 0.1745 1309111200 0.1742 1309118400 0.1744 1309125600 0.1742 1309132800 0.1744 1309140000 0.1744 1309147200 0.1745 1309154400 0.1742 1309161600 0.1747 1309168800 0.1744 1309176000 0.1746 1309183200 0.1742 1309190400 0.1744 1309197600 0.1741 1309204800 0.1740 1309212000 0.1740 1309219200 0.1742 1309226400 0.1738 1309233600 0.1739 1309240800 0.1739 1309248000 0.1739 1309255200 0.1737 1309262400 0.1741 1309269600 0.1737 1309276800 0.1759 1309284000 0.1752 1309291200 0.1754 1309298400 0.1753 1309305600 0.1740 1309312800 0.1739 1309320000 0.1741 1309327200 0.1739 1309334400 0.1738 1309341600 0.1737 1309348800 0.1735 1309356000 0.1733 1309363200 0.1736 1309370400 0.1733 1309377600 0.1736 1309384800 0.1734 1309392000 0.1736 1309399200 0.1734 1309406400 0.1736 1309413600 0.1737 1309420800 0.1734 1309428000 0.1731 1309435200 0.1733 1309442400 0.1727 1309449600 0.1729 1309456800 0.1725 1309464000 0.1730 1309471200 0.1727 1309478400 0.1727 1309485600 0.1725 1309492800 0.1727 1309503600 0.1724 1309507200 0.1725 1309514400 0.1725 1309521600 0.1727 1309528800 0.1724 1309536000 0.1728 1309543200 0.1725 1309550400 0.1727 1309557600 0.1725 1309564800 0.1728 1309572000 0.1725 1309579200 0.1726 1309586400 0.1724 1309593600 0.1725 1309600800 0.1722 1309608000 0.1725 1309615200 0.1725 1309622400 0.1726 1309629600 0.1723 1309636800 0.1725 1309644000 0.1722 1309651200 0.1725 1309658400 0.1723 1309665600 0.1724 1309672800 0.1722 1309680000 0.1723 1309687200 0.1723 1309694400 0.1723 1309701600 0.1721 1309708800 0.1723 1309716000 0.1721 1309723200 0.1723 1309730400 0.1721 1309737600 0.1723 1309744800 0.1721 1309752000 0.1723 1309759200 0.1721 1309766400 0.1723 1309773600 0.1721 1309780800 0.1723 1309788000 0.1722 1309795200 0.1725 1309802400 0.1725 1309809600 0.1726 1309816800 0.1723 1309824000 0.1725 1309831200 0.1723 1309838400 0.1725 1309845600 0.1725 1309852800 0.1723 1309860000 0.1719 1309867200 0.1727 1309874400 0.1720 1309881600 0.1720 1309888800 0.1720 1309896000 0.1720 1309903200 0.1718 1309910400 0.1721 1309917600 0.1718 1309924800 0.1724 1309932000 0.1721 1309939200 0.1721 1309946400 0.1718 1309953600 0.1719 1309960800 0.1717 1309968000 0.1719 1309975200 0.1716 1309982400 0.1718 1309989600 0.1715 1309996800 0.1718 1310004000 0.1716 1310011200 0.1717 1310018400 0.1716 1310025600 0.1717 1310032800 0.1714 1310040000 0.1717 1310047200 0.1712 1310054400 0.1713 1310061600 0.1712 1310068800 0.1714 1310076000 0.1709 1310083200 0.1713 1310090400 0.1710 1310097600 0.1713 1310104800 0.1711 1310112000 0.1710 1310119200 0.1708 1310126400 0.1710 1310133600 0.1707 1310140800 0.1709 1310148000 0.1706 1310155200 0.1709 1310162400 0.1707 1310169600 0.1709 1310176800 0.1706 1310184000 0.1708 1310191200 0.1707 1310198400 0.1711 1310205600 0.1707 1310212800 0.1710 1310220000 0.1707 1310227200 0.1709 1310234400 0.1708 1310241600 0.1709 1310248800 0.1706 1310256000 0.1709 1310263200 0.1708 1310270400 0.1709 1310277600 0.1707 1310284800 0.1709 1310292000 0.1708 1310299200 0.1712 1310306400 0.1707 1310313600 0.1712 1310320800 0.1709 1310328000 0.1711 1310335200 0.1709 1310342400 0.1709 1310349600 0.1708 1310356800 0.1709 1310364000 0.1706 1310371200 0.1708 1310378400 0.1706 1310385600 0.1708 1310392800 0.1705 1310400000 0.1708 1310407200 0.1705 1310414400 0.1707 1310421600 0.1704 1310428800 0.1708 1310436000 0.1706 1310443200 0.1705 1310450400 0.1704 1310457600 0.1705 1310464800 0.1702 1310472000 0.1705 1310479200 0.1701 1310486400 0.1701 1310493600 0.1702 1310500800 0.1701 1310508000 0.1700 1310515200 0.1702 1310522400 0.1700 1310529600 0.1701 1310536800 0.1703 1310544000 0.1702 1310551200 0.1700 1310558400 0.1700 1310565600 0.1698 1310572800 0.1699 1310580000 0.1697 1310587200 0.1699 1310594400 0.1696 1310601600 0.1698 1310608800 0.1698 1310616000 0.1695 1310623200 0.1694 1310630400 0.1695 1310637600 0.1690 1310644800 0.1690 1310652000 0.1687 1310659200 0.1688 1310666400 0.1687 1310673600 0.1687 1310680800 0.1686 1310688000 0.1687 1310695200 0.1687 1310702400 0.1689 1310709600 0.1688 1310716800 0.1689 1310724000 0.1686 1310731200 0.1689 1310738400 0.1687 1310745600 0.1688 1310752800 0.1687 1310760000 0.1688 1310767200 0.1686 1310774400 0.1689 1310781600 0.1706 1310788800 0.1688 1310796000 0.1678 1310803200 0.1681 1310810400 0.1679 1310817600 0.1680 1310824800 0.1678 1310832000 0.1695 1310839200 0.1691 1310846400 0.1693 1310853600 0.1691 1310860800 0.1695 1310868000 0.1700 1310875200 0.1695 1310882400 0.1694 1310889600 0.1695 1310896800 0.1695 1310904000 0.1696 1310911200 0.1692 1310918400 0.1694 1310925600 0.1692 1310932800 0.1694 1310940000 0.1692 1310947200 0.1679 1310954400 0.1677 1310961600 0.1677 1310968800 0.1676 1310976000 0.1677 1310983200 0.1675 1310990400 0.1678 1310997600 0.1675 1311004800 0.1676 1311012000 0.1674 1311019200 0.1676 1311026400 0.1675 1311033600 0.1677 1311040800 0.1675 1311048000 0.1675 1311055200 0.1672 1311062400 0.1675 1311069600 0.1673 1311076800 0.1676 1311084000 0.1675 1311091200 0.1675 1311098400 0.1673 1311105600 0.1673 1311112800 0.1673 1311120000 0.1670 1311127200 0.1668 1311134400 0.1700 1311141600 0.1683 1311148800 0.1672 1311156000 0.1670 1311163200 0.1670 1311170400 0.1669 1311177600 0.1669 1311184800 0.1667 1311192000 0.1669 1311199200 0.1683 1311206400 0.1685 1311213600 0.1684 1311220800 0.1668 1311228000 0.1666 1311235200 0.1667 1311242400 0.1669 1311249600 0.1669 1311256800 0.1667 1311264000 0.1667 1311271200 0.1666 1311278400 0.1666 1311285600 0.1664 1311292800 0.1664 1311300000 0.1663 1311307200 0.1663 1311314400 0.1662 1311321600 0.1664 1311328800 0.1662 1311336000 0.1664 1311343200 0.1664 1311350400 0.1664 1311357600 0.1661 1311364800 0.1662 1311372000 0.1659 1311379200 0.1662 1311386400 0.1661 1311393600 0.1662 1311400800 0.1660 1311408000 0.1663 1311415200 0.1662 1311422400 0.1665 1311429600 0.1663 1311436800 0.1664 1311444000 0.1661 1311451200 0.1663 1311458400 0.1662 1311465600 0.1696 1311472800 0.1661 1311480000 0.1664 1311487200 0.1662 1311494400 0.1662 1311501600 0.1662 1311508800 0.1663 1311516000 0.1661 1311523200 0.1662 1311530400 0.1661 1311537600 0.1663 1311544800 0.1663 1311552000 0.1665 1311559200 0.1663 1311566400 0.1663 1311573600 0.1662 1311580800 0.1663 1311588000 0.1660 1311595200 0.1660 1311602400 0.1660 1311609600 0.1662 1311616800 0.1660 1311624000 0.1661 1311631200 0.1659 1311638400 0.1664 1311645600 0.1659 1311652800 0.1676 1311660000 0.1659 1311667200 0.1659 1311674400 0.1659 1311681600 0.1659 1311688800 0.1657 1311696000 0.1657 1311703200 0.1656 1311710400 0.1656 1311717600 0.1655 1311724800 0.1657 1311732000 0.1664 1311739200 0.1666 1311746400 0.1664 1311753600 0.1664 1311760800 0.1664 1311768000 0.1665 1311775200 0.1663 1311782400 0.1654 1311789600 0.1654 1311796800 0.1653 1311804000 0.1652 1311811200 0.1653 1311818400 0.1652 1311825600 0.1653 1311832800 0.1651 1311840000 0.1653 1311847200 0.1652 1311854400 0.1654 1311861600 0.1805 1311868800 0.1806 1311876000 0.1803 1311883200 0.1811 1311890400 0.1803 1311897600 0.1805 1311904800 0.1803 1311912000 0.1804 1311919200 0.1826 1311926400 0.1802 1311933600 0.1805 1311940800 0.1807 1311948000 0.1805 1311955200 0.1804 1311962400 0.1796 1311969600 0.1797 1311976800 0.1797 1311984000 0.1799 1311991200 0.1797 1311998400 0.1799 1312005600 0.1798 1312012800 0.1799 1312020000 0.1798 1312027200 0.1802 1312034400 0.1797 1312041600 0.1799 1312048800 0.1797 1312056000 0.1799 1312063200 0.1797 1312070400 0.1798 1312077600 0.1797 1312084800 0.1797 1312092000 0.1797 1312099200 0.1798 1312106400 0.1797 1312113600 0.1801 1312120800 0.1797 1312128000 0.1797 1312135200 0.1800 1312142400 0.1800 1312149600 0.1800 1312156800 0.1800 1312164000 0.1798 1312171200 0.1801 1312178400 0.1801 1312185600 0.1802 1312192800 0.1800 1312200000 0.1800 1312207200 0.1800 1312214400 0.1801 1312221600 0.1794 1312228800 0.1794 1312236000 0.1792 1312243200 0.1795 1312250400 0.1792 1312257600 0.1793 1312264800 0.1792 1312272000 0.1793 1312279200 0.1791 1312286400 0.1793 1312293600 0.1791 1312300800 0.1797 1312308000 0.1790 1312315200 0.1814 1312322400 0.1812 1312329600 0.1814 1312336800 0.1790 1312344000 0.1791 1312351200 0.1792 1312358400 0.1792 1312365600 0.1791 1312372800 0.1792 1312380000 0.1790 1312387200 0.1791 1312394400 0.1789 1312401600 0.1789 1312408800 0.1791 1312416000 0.1791 1312423200 0.1793 1312430400 0.1792 1312437600 0.1791 1312444800 0.1791 1312452000 0.1791 1312459200 0.1792 1312466400 0.1791 1312473600 0.1791 1312480800 0.1791 1312488000 0.1791 1312495200 0.1789 1312502400 0.1790 1312509600 0.1789 1312516800 0.1791 1312524000 0.1788 1312531200 0.1791 1312538400 0.1789 1312545600 0.1792 1312552800 0.1790 1312560000 0.1788 1312567200 0.1787 1312574400 0.1789 1312581600 0.1787 1312588800 0.1788 1312596000 0.1788 1312603200 0.1789 1312610400 0.1787 1312617600 0.1788 1312624800 0.1789 1312632000 0.1790 1312639200 0.1789 1312646400 0.1788 1312653600 0.1787 1312660800 0.1787 1312668000 0.1796 1312675200 0.1788 1312682400 0.1788 1312689600 0.1788 1312696800 0.1787 1312704000 0.1788 1312711200 0.1787 1312718400 0.1789 1312725600 0.1789 1312732800 0.1788 1312740000 0.1788 1312747200 0.1788 1312754400 0.1788 1312761600 0.1789 1312768800 0.1787 1312776000 0.1789 1312783200 0.1788 1312790400 0.1790 1312797600 0.1788 1312804800 0.1790 1312812000 0.1789 1312819200 0.1789 1312826400 0.1789 1312833600 0.1789 1312840800 0.1788 1312848000 0.1803 1312855200 0.1802 1312862400 0.1789 1312869600 0.1788 1312876800 0.1788 1312884000 0.1785 1312891200 0.1788 1312898400 0.1786 1312905600 0.1788 1312912800 0.1783 1312920000 0.1785 1312927200 0.1784 1312934400 0.1785 1312941600 0.1783 1312948800 0.1784 1312956000 0.1797 1312963200 0.1783 1312970400 0.1781 1312977600 0.1784 1312984800 0.1780 1312992000 0.1781 1312999200 0.1781 1313006400 0.1782 1313013600 0.1779 1313020800 0.1781 1313028000 0.1778 1313035200 0.1780 1313042400 0.1781 1313049600 0.1785 1313056800 0.1783 1313064000 0.1779 1313071200 0.1782 1313078400 0.1792 1313085600 0.1795 1313092800 0.1792 1313100000 0.1794 1313107200 0.1774 1313114400 0.1773 1313121600 0.1775 1313128800 0.1778 1313136000 0.1778 1313143200 0.1791 1313150400 0.1787 1313157600 0.1788 1313164800 0.1780 1313172000 0.1773 1313179200 0.1780 1313186400 0.1778 1313193600 0.1778 1313200800 0.1777 1313208000 0.1779 1313215200 0.1772 1313222400 0.1773 1313229600 0.1773 1313236800 0.1774 1313244000 0.1771 1313251200 0.1779 1313258400 0.1770 1313265600 0.1772 1313272800 0.1771 1313280000 0.1773 1313287200 0.1766 1313294400 0.1767 1313301600 0.1765 1313308800 0.1766 1313316000 0.1765 1313323200 0.1767 1313330400 0.1765 1313337600 0.1767 1313344800 0.1765 1313352000 0.1767 1313359200 0.1764 1313366400 0.1767 1313373600 0.1765 1313380800 0.1766 1313388000 0.1765 1313395200 0.1768 1313402400 0.1766 1313409600 0.1767 1313416800 0.1766 1313424000 0.1915 1313431200 0.1911 1313438400 0.1911 1313445600 0.1909 1313452800 0.1910 1313460000 0.1909 1313467200 0.1907 1313474400 0.1906 1313481600 0.1913 1313488800 0.1907 1313496000 0.1909 1313503200 0.1905 1313510400 0.1896 1313517600 0.1893 1313524800 0.1892 1313532000 0.1888 1313539200 0.1887 1313546400 0.1885 1313553600 0.1887 1313560800 0.1900 1313568000 0.1898 1313575200 0.1896 1313582400 0.1899 1313589600 0.1897 1313596800 0.1898 1313604000 0.1893 1313611200 0.1895 1313618400 0.1894 1313625600 0.1896 1313632800 0.1896 1313640000 0.1901 1313647200 0.1903 1313654400 0.1900 1313661600 0.1894 1313668800 0.1896 1313676000 0.1893 1313683200 0.1894 1313690400 0.1891 1313697600 0.1891 1313704800 0.1889 1313712000 0.1892 1313719200 0.1904 1313726400 0.1907 1313733600 0.1904 1313740800 0.1907 1313748000 0.1904 1313755200 0.1907 1313762400 0.1906 1313769600 0.1924 1313776800 0.1906 1313784000 0.1906 1313791200 0.1904 1313798400 0.1906 1313805600 0.1904 1313812800 0.1907 1313820000 0.1904 1313827200 0.1904 1313834400 0.1903 1313841600 0.1905 1313848800 0.1903 1313856000 0.1905 1313863200 0.1904 1313870400 0.1906 1313877600 0.1903 1313884800 0.1905 1313892000 0.1903 1313899200 0.1906 1313906400 0.1903 1313913600 0.1906 1313920800 0.1904 1313928000 0.1891 1313935200 0.1888 1313942400 0.1891 1313949600 0.1889 1313956800 0.1892 1313964000 0.1888 1313971200 0.1889 1313978400 0.1888 1313985600 0.1890 1313992800 0.1890 1314000000 0.1894 1314007200 0.1885 1314014400 0.1888 1314021600 0.1885 1314028800 0.1887 1314036000 0.1887 1314043200 0.1888 1314050400 0.1886 1314057600 0.1886 1314064800 0.1886 1314072000 0.1887 1314079200 0.1884 1314086400 0.1887 1314093600 0.1882 1314100800 0.1884 1314108000 0.1882 1314115200 0.1883 1314122400 0.1883 1314129600 0.1882 1314136800 0.1881 1314144000 0.1883 1314151200 0.1880 1314158400 0.1884 1314165600 0.1883 1314172800 0.1882 1314180000 0.1881 1314187200 0.1884 1314194400 0.1881 1314201600 0.1882 1314208800 0.1879 1314216000 0.1881 1314223200 0.1881 1314230400 0.1882 1314237600 0.1881 1314244800 0.1881 1314252000 0.1884 1314259200 0.1883 1314266400 0.1880 1314273600 0.1881 1314280800 0.1879 1314288000 0.1880 1314295200 0.1878 1314302400 0.1879 1314309600 0.1877 1314316800 0.1879 1314324000 0.1878 1314331200 0.1880 1314338400 0.1878 1314345600 0.1878 1314352800 0.1879 1314360000 0.1878 1314367200 0.1877 1314374400 0.1883 1314381600 0.1880 1314388800 0.1878 1314396000 0.1876 1314403200 0.1879 1314410400 0.1875 1314417600 0.1877 1314424800 0.1898 1314432000 0.1899 1314439200 0.1899 1314446400 0.1901 1314453600 0.1898 1314460800 0.1877 1314468000 0.1877 1314475200 0.1879 1314482400 0.1876 1314489600 0.1877 1314496800 0.1875 1314504000 0.1876 1314511200 0.1876 1314518400 0.1877 1314525600 0.1876 1314532800 0.1878 1314540000 0.1877 1314547200 0.1878 1314554400 0.1877 1314561600 0.1878 1314568800 0.1876 1314576000 0.1878 1314583200 0.1877 1314590400 0.1879 1314597600 0.1878 1314604800 0.1881 1314612000 0.1879 1314619200 0.1878 1314626400 0.1879 1314633600 0.1876 1314640800 0.1875 1314648000 0.1877 1314655200 0.1875 1314662400 0.1876 1314669600 0.1874 1314676800 0.1876 1314684000 0.1875 1314691200 0.1877 1314698400 0.1875 1314705600 0.1876 1314712800 0.1874 1314720000 0.1875 1314727200 0.1872 1314734400 0.1875 1314741600 0.1875 1314748800 0.1877 1314756000 0.1890 1314763200 0.1891 1314770400 0.1886 1314777600 0.1887 1314784800 0.1884 1314792000 0.1887 1314799200 0.1884 1314806400 0.1888 1314813600 0.1885 1314820800 0.1886 1314828000 0.1884 1314835200 0.1885 1314842400 0.1884 1314849600 0.1887 1314856800 0.1883 1314864000 0.1884 1314871200 0.1883 1314878400 0.1885 1314885600 0.1883 1314892800 0.1884 1314900000 0.1882 1314907200 0.1883 1314914400 0.1881 1314921600 0.1881 1314928800 0.1878 1314936000 0.1879 1314943200 0.1881 1314950400 0.1882 1314957600 0.1880 1314964800 0.1885 1314972000 0.1883 1314979200 0.1886 1314986400 0.1885 1314993600 0.1887 1315000800 0.1886 1315008000 0.1887 1315015200 0.1886 1315022400 0.1887 1315029600 0.1887 1315036800 0.1891 1315044000 0.1888 1315051200 0.1891 1315058400 0.1889 1315065600 0.1890 1315072800 0.1888 1315080000 0.1890 1315087200 0.1888 1315094400 0.1890 1315101600 0.1889 1315108800 0.1890 1315116000 0.1888 1315123200 0.1891 1315130400 0.1888 1315137600 0.1890 1315144800 0.1889 1315152000 0.1890 1315159200 0.1889 1315166400 0.1890 1315173600 0.1888 1315180800 0.1890 1315188000 0.1887 1315195200 0.1890 1315202400 0.1887 1315209600 0.1890 1315216800 0.1888 1315224000 0.1889 1315231200 0.1887 1315238400 0.1888 1315245600 0.1888 1315252800 0.1889 1315260000 0.1888 1315267200 0.1890 1315274400 0.1887 1315281600 0.1889 1315288800 0.1889 1315296000 0.1890 1315303200 0.1888 1315310400 0.1890 1315317600 0.1887 1315324800 0.1889 1315332000 0.1887 1315339200 0.1888 1315346400 0.1888 1315353600 0.1890 1315360800 0.1888 1315368000 0.1890 1315375200 0.1888 1315382400 0.1888 1315389600 0.1886 1315396800 0.1887 1315404000 0.1885 1315411200 0.1887 1315418400 0.1885 1315425600 0.1886 1315432800 0.1890 1315440000 0.1888 1315447200 0.1882 1315454400 0.1887 1315461600 0.1881 1315468800 0.1884 1315476000 0.1880 1315483200 0.1881 1315490400 0.1879 1315497600 0.1882 1315504800 0.1877 1315512000 0.1878 1315519200 0.1877 1315526400 0.1880 1315533600 0.1878 1315540800 0.1881 1315548000 0.1877 1315555200 0.1879 1315562400 0.1877 1315569600 0.1893 1315576800 0.1891 1315584000 0.1891 1315591200 0.1888 1315598400 0.1896 1315605600 0.1896 1315612800 0.1897 1315620000 0.1894 1315627200 0.1891 1315634400 0.1888 1315641600 0.1890 1315648800 0.1889 1315656000 0.1891 1315663200 0.1888 1315670400 0.1891 1315677600 0.1887 1315684800 0.1890 1315692000 0.1887 1315699200 0.1889 1315706400 0.1887 1315713600 0.1890 1315720800 0.1888 1315728000 0.1890 1315735200 0.1887 1315742400 0.1889 1315749600 0.1888 1315756800 0.1892 1315764000 0.1886 1315771200 0.1890 1315778400 0.1883 1315785600 0.1885 1315792800 0.1883 1315800000 0.1886 1315807200 0.1884 1315814400 0.1885 1315821600 0.1881 1315828800 0.1882 1315836000 0.1880 1315843200 0.1882 1315850400 0.1880 1315857600 0.1881 1315864800 0.1878 1315872000 0.1884 1315879200 0.2166 1315886400 0.2168 1315893600 0.2164 1315900800 0.2166 1315908000 0.2163 1315915200 0.2165 1315922400 0.2162 1315929600 0.2165 1315936800 0.2162 1315944000 0.2173 1315951200 0.2170 1315958400 0.2173 1315965600 0.2170 1315972800 0.2171 1315980000 0.2170 1315987200 0.2174 1315994400 0.2175 1316001600 0.2173 1316008800 0.2174 1316016000 0.2174 1316023200 0.2178 1316030400 0.2176 1316037600 0.2173 1316044800 0.2178 1316052000 0.2175 1316059200 0.2173 1316066400 0.2171 1316073600 0.2172 1316080800 0.2168 1316088000 0.2170 1316095200 0.2168 1316102400 0.2172 1316109600 0.2169 1316116800 0.2170 1316124000 0.2170 1316131200 0.2171 1316138400 0.2168 1316145600 0.2171 1316152800 0.2170 1316160000 0.2171 1316167200 0.2170 1316174400 0.2171 1316181600 0.2170 1316188800 0.2171 1316196000 0.2169 1316203200 0.2169 1316210400 0.2168 1316217600 0.2168 1316224800 0.2166 1316232000 0.2170 1316239200 0.2167 1316246400 0.2168 1316253600 0.2165 1316260800 0.2167 1316268000 0.2165 1316275200 0.2167 1316282400 0.2165 1316289600 0.2166 1316296800 0.2164 1316304000 0.2167 1316311200 0.2164 1316318400 0.2167 1316325600 0.2165 1316332800 0.2169 1316340000 0.2166 1316347200 0.2166 1316354400 0.2166 1316361600 0.2171 1316368800 0.2167 1316376000 0.2170 1316383200 0.2166 1316390400 0.2169 1316397600 0.2166 1316404800 0.2169 1316412000 0.2167 1316419200 0.2168 1316426400 0.2166 1316433600 0.2168 1316440800 0.2165 1316448000 0.2169 1316455200 0.2165 1316462400 0.2169 1316469600 0.2166 1316476800 0.2170 1316484000 0.2169 1316491200 0.2169 1316498400 0.2170 1316505600 0.2171 1316512800 0.2169 1316520000 0.2045 1316527200 0.2166 1316534400 0.2169 1316541600 0.2165 1316548800 0.2168 1316556000 0.2165 1316563200 0.2166 1316570400 0.2164 1316577600 0.2169 1316584800 0.2162 1316592000 0.2167 1316599200 0.2162 1316606400 0.2161 1316613600 0.2160 1316620800 0.2162 1316628000 0.2160 1316635200 0.2160 1316642400 0.2158 1316649600 0.2161 1316656800 0.2158 1316664000 0.2160 1316671200 0.2158 1316678400 0.2160 1316685600 0.2156 1316692800 0.2162 1316700000 0.2162 1316707200 0.2158 1316714400 0.2155 1316721600 0.2152 1316728800 0.2149 1316736000 0.2156 1316743200 0.2154 1316750400 0.2154 1316757600 0.2150 1316764800 0.2151 1316772000 0.2148 1316779200 0.2147 1316786400 0.2151 1316793600 0.2149 1316800800 0.2145 1316808000 0.2147 1316815200 0.2147 1316822400 0.2148 1316829600 0.2146 1316836800 0.2148 1316844000 0.2146 1316851200 0.2149 1316858400 0.2146 1316865600 0.2152 1316872800 0.2147 1316880000 0.2155 1316887200 0.2154 1316894400 0.2150 1316901600 0.2146 1316908800 0.2150 1316916000 0.2148 1316923200 0.2147 1316930400 0.2151 1316937600 0.2147 1316944800 0.2146 1316952000 0.2146 1316959200 0.2145 1316966400 0.2147 1316973600 0.2152 1316980800 0.2148 1316988000 0.2146 1316995200 0.2148 1317002400 0.2148 1317009600 0.2150 1317016800 0.2147 1317024000 0.2154 1317031200 0.2148 1317038400 0.2149 1317045600 0.2153 1317052800 0.2148 1317060000 0.2147 1317067200 0.2155 1317074400 0.2148 1317081600 0.2149 1317088800 0.2146 1317096000 0.2151 1317103200 0.2146 1317110400 0.2147 1317117600 0.2147 1317124800 0.2146 1317132000 0.2139 1317139200 0.2142 1317146400 0.2141 1317153600 0.2143 1317160800 0.2140 1317168000 0.2143 1317175200 0.2154 1317182400 0.2142 1317189600 0.2142 1317196800 0.2141 1317204000 0.2137 1317211200 0.2139 1317218400 0.2136 1317225600 0.2139 1317232800 0.2137 1317240000 0.2140 1317247200 0.2137 1317254400 0.2141 1317261600 0.2138 1317268800 0.2141 1317276000 0.2141 1317283200 0.2141 1317290400 0.2139 1317297600 0.2141 1317304800 0.2138 1317312000 0.2139 1317319200 0.2136 1317326400 0.2148 1317333600 0.2160 1317340800 0.2142 1317348000 0.2137 1317355200 0.2137 1317362400 0.2135 1317369600 0.2137 1317376800 0.2135 1317384000 0.2143 1317391200 0.2132 1317398400 0.2136 1317405600 0.2132 1317412800 0.2133 1317420000 0.2130 1317427200 0.2133 1317434400 0.2132 1317441600 0.2133 1317448800 0.2138 1317456000 0.2134 1317463200 0.2131 1317470400 0.2134 1317477600 0.2132 1317484800 0.2134 1317492000 0.2132 1317499200 0.2133 1317506400 0.2131 1317513600 0.2135 1317520800 0.2132 1317528000 0.2134 1317535200 0.2133 1317542400 0.2134 1317549600 0.2132 1317556800 0.2135 1317564000 0.2131 1317571200 0.2134 1317578400 0.2131 1317585600 0.2133 1317592800 0.2132 1317600000 0.2133 1317607200 0.2130 1317614400 0.2132 1317621600 0.2130 1317628800 0.2133 1317636000 0.2130 1317643200 0.2133 1317650400 0.2130 1317657600 0.2132 1317664800 0.2129 1317672000 0.2132 1317679200 0.2128 1317686400 0.2157 1317693600 0.2145 1317700800 0.2134 1317708000 0.2129 1317715200 0.2167 1317722400 0.2130 1317729600 0.2132 1317736800 0.2129 1317744000 0.2130 1317751200 0.2134 1317758400 0.2131 1317765600 0.2126 1317772800 0.2127 1317780000 0.2127 1317787200 0.2129 1317794400 0.2133 1317801600 0.2131 1317808800 0.2128 1317816000 0.2129 1317823200 0.2128 1317830400 0.2128 1317837600 0.2130 1317844800 0.2131 1317852000 0.2127 1317859200 0.2128 1317866400 0.2126 1317873600 0.2129 1317880800 0.2126 1317888000 0.2129 1317895200 0.2128 1317902400 0.2126 1317909600 0.2130 1317916800 0.2127 1317924000 0.2124 1317931200 0.2127 1317938400 0.2125 1317945600 0.2128 1317952800 0.2125 1317960000 0.2126 1317967200 0.2124 1317974400 0.2126 1317981600 0.2122 1317988800 0.2127 1317996000 0.2123 1318003200 0.2121 1318010400 0.2119 1318017600 0.2122 1318024800 0.2118 1318032000 0.2122 1318039200 0.2118 1318046400 0.2120 1318053600 0.2119 1318060800 0.2120 1318068000 0.2119 1318075200 0.2121 1318082400 0.2120 1318089600 0.2121 1318096800 0.2120 1318104000 0.2122 1318111200 0.2119 1318118400 0.2121 1318125600 0.2120 1318132800 0.2122 1318140000 0.2120 1318147200 0.2122 1318154400 0.2120 1318161600 0.2123 1318168800 0.2121 1318176000 0.2124 1318183200 0.2122 1318190400 0.2124 1318197600 0.2123 1318204800 0.2124 1318212000 0.2121 1318219200 0.2122 1318226400 0.2121 1318233600 0.2125 1318240800 0.2123 1318248000 0.2127 1318255200 0.2122 1318262400 0.2124 1318269600 0.2123 1318276800 0.2123 1318284000 0.2120 1318291200 0.2121 1318298400 0.2122 1318305600 0.2122 1318312800 0.2120 1318320000 0.2122 1318327200 0.2121 1318334400 0.2125 1318341600 0.2120 1318348800 0.2121 1318356000 0.2121 1318363200 0.2122 1318370400 0.2119 1318377600 0.2122 1318384800 0.2117 1318392000 0.2120 1318399200 0.2118 1318406400 0.2120 1318413600 0.2117 1318420800 0.2118 1318428000 0.2118 1318435200 0.2118 1318442400 0.2114 1318449600 0.2117 1318456800 0.2113 1318464000 0.2114 1318471200 0.2111 1318478400 0.2114 1318485600 0.2112 1318492800 0.2116 1318500000 0.2112 1318507200 0.2115 1318514400 0.2111 1318521600 0.2112 1318528800 0.2107 1318536000 0.2111 1318543200 0.2106 1318550400 0.2110 1318557600 0.2105 1318564800 0.2105 1318572000 0.2103 1318579200 0.2106 1318586400 0.2105 1318593600 0.2106 1318600800 0.2102 1318608000 0.2104 1318615200 0.2102 1318622400 0.2103 1318629600 0.2100 1318636800 0.2101 1318644000 0.2098 1318651200 0.2099 1318658400 0.2097 1318665600 0.2108 1318672800 0.2101 1318680000 0.2107 1318687200 0.2100 1318694400 0.2102 1318701600 0.2099 1318708800 0.2102 1318716000 0.2100 1318723200 0.2103 1318730400 0.2100 1318737600 0.2102 1318744800 0.2098 1318752000 0.2102 1318759200 0.2101 1318766400 0.2102 1318773600 0.2100 1318780800 0.2107 1318788000 0.2100 1318795200 0.2102 1318802400 0.2100 1318809600 0.2103 1318816800 0.2099 1318824000 0.2094 1318831200 0.2092 1318838400 0.2094 1318845600 0.2092 1318852800 0.2094 1318860000 0.2093 1318867200 0.2094 1318874400 0.2091 1318881600 0.2093 1318888800 0.2088 1318896000 0.2089 1318903200 0.2089 1318910400 0.2092 1318917600 0.2092 1318924800 0.2098 1318932000 0.2089 1318939200 0.2089 1318946400 0.2087 1318953600 0.2088 1318960800 0.2084 1318968000 0.2086 1318975200 0.2084 1318982400 0.2087 1318989600 0.2084 1318996800 0.2087 1319004000 0.2084 1319011200 0.2091 1319018400 0.2084 1319025600 0.2086 1319032800 0.2081 1319040000 0.2084 1319047200 0.2082 1319054400 0.2084 1319061600 0.2076 1319068800 0.2079 1319076000 0.2078 1319083200 0.2080 1319090400 0.2077 1319097600 0.2078 1319104800 0.2073 1319112000 0.2074 1319119200 0.2074 1319126400 0.2073 1319133600 0.2072 1319140800 0.2077 1319148000 0.2073 1319155200 0.2075 1319162400 0.2074 1319169600 0.2075 1319176800 0.2074 1319184000 0.2075 1319191200 0.2074 1319198400 0.2078 1319205600 0.2076 1319212800 0.2077 1319220000 0.2072 1319227200 0.2075 1319234400 0.2074 1319241600 0.2075 1319248800 0.2074 1319256000 0.2076 1319263200 0.2074 1319270400 0.2076 1319277600 0.2074 1319284800 0.2076 1319292000 0.2076 1319299200 0.2077 1319306400 0.2074 1319313600 0.2075 1319320800 0.2075 1319328000 0.2076 1319335200 0.2074 1319342400 0.2077 1319349600 0.2076 1319356800 0.2077 1319364000 0.2075 1319371200 0.2077 1319378400 0.2074 1319385600 0.2077 1319392800 0.2075 1319400000 0.2077 1319407200 0.2076 1319414400 0.2076 1319421600 0.2075 1319428800 0.2080 1319436000 0.2079 1319443200 0.2086 1319450400 0.2077 1319457600 0.2086 1319464800 0.2084 1319472000 0.2084 1319479200 0.2083 1319486400 0.2083 1319493600 0.2079 1319500800 0.2083 1319508000 0.2083 1319515200 0.2084 1319522400 0.2087 1319529600 0.2084 1319536800 0.2083 1319544000 0.2085 1319551200 0.2083 1319558400 0.2086 1319565600 0.2083 1319572800 0.2083 1319580000 0.2087 1319587200 0.2082 1319594400 0.2081 1319601600 0.2082 1319608800 0.2080 1319616000 0.2081 1319623200 0.2080 1319630400 0.2080 1319637600 0.2078 1319644800 0.2078 1319652000 0.2076 1319659200 0.2077 1319666400 0.2079 1319673600 0.2080 1319680800 0.2077 1319688000 0.2078 1319695200 0.2076 1319702400 0.2079 1319709600 0.2076 1319716800 0.2076 1319724000 0.2071 1319731200 0.2076 1319738400 0.2075 1319745600 0.2081 1319752800 0.2077 1319760000 0.2080 1319767200 0.2079 1319774400 0.2078 1319781600 0.2076 1319788800 0.2080 1319796000 0.2078 1319803200 0.2080 1319810400 0.2077 1319817600 0.2079 1319824800 0.2077 1319832000 0.2079 1319839200 0.2076 1319846400 0.2078 1319853600 0.2075 1319860800 0.2076 1319868000 0.2074 1319875200 0.2080 1319882400 0.2071 1319889600 0.2077 1319896800 0.2070 1319904000 0.2072 1319911200 0.2076 1319918400 0.2073 1319925600 0.2070 1319932800 0.2072 1319936400 0.2069 1319940000 0.2074 1319947200 0.2071 1319954400 0.2069 1319961600 0.2072 1319968800 0.2070 1319976000 0.2072 1319983200 0.2074 1319990400 0.2071 1319997600 0.2068 1320004800 0.2070 1320012000 0.2069 1320019200 0.2071 1320026400 0.2068 1320033600 0.2071 1320040800 0.2070 1320048000 0.2210 1320055200 0.2214 1320062400 0.2217 1320069600 0.2220 1320076800 0.2215 1320084000 0.2218 1320091200 0.2214 1320098400 0.2211 1320105600 0.2214 1320112800 0.2211 1320120000 0.2214 1320127200 0.2212 1320134400 0.2217 1320141600 0.2213 1320148800 0.2215 1320156000 0.2212 1320163200 0.2215 1320170400 0.2213 1320177600 0.2216 1320184800 0.2211 1320192000 0.2213 1320199200 0.2210 1320206400 0.2212 1320213600 0.2215 1320220800 0.2206 1320228000 0.2204 1320235200 0.2206 1320242400 0.2202 1320249600 0.2206 1320256800 0.2205 1320264000 0.2208 1320271200 0.2205 1320278400 0.2208 1320285600 0.2205 1320292800 0.2206 1320300000 0.2212 1320307200 0.2211 1320314400 0.2206 1320321600 0.2208 1320328800 0.2204 1320336000 0.2208 1320343200 0.2205 1320350400 0.2207 1320357600 0.2204 1320364800 0.2206 1320372000 0.2204 1320379200 0.2205 1320386400 0.2203 1320393600 0.2205 1320400800 0.2204 1320408000 0.2204 1320415200 0.2202 1320422400 0.2205 1320429600 0.2204 1320436800 0.2202 1320444000 0.2199 1320451200 0.2201 1320458400 0.2193 1320465600 0.2199 1320472800 0.2194 1320480000 0.2196 1320487200 0.2195 1320494400 0.2203 1320501600 0.2201 1320508800 0.2204 1320516000 0.2202 1320523200 0.2205 1320530400 0.2202 1320537600 0.2203 1320544800 0.2200 1320552000 0.2204 1320559200 0.2202 1320566400 0.2203 1320573600 0.2201 1320580800 0.2203 1320588000 0.2201 1320595200 0.2203 1320602400 0.2201 1320609600 0.2202 1320616800 0.2200 1320624000 0.2203 1320631200 0.2198 1320638400 0.2202 1320645600 0.2201 1320652800 0.2204 1320660000 0.2202 1320667200 0.2200 1320674400 0.2196 1320681600 0.2199 1320688800 0.2199 1320696000 0.2201 1320703200 0.2198 1320710400 0.2201 1320717600 0.2198 1320724800 0.2200 1320732000 0.2197 1320739200 0.2201 1320746400 0.2198 1320753600 0.2199 1320760800 0.2196 1320768000 0.2199 1320775200 0.2196 1320782400 0.2198 1320789600 0.2198 1320796800 0.2199 1320804000 0.2197 1320811200 0.2201 1320818400 0.2200 1320825600 0.2205 1320832800 0.2201 1320840000 0.2202 1320847200 0.2194 1320854400 0.2196 1320861600 0.2193 1320868800 0.2196 1320876000 0.2191 1320883200 0.2195 1320890400 0.2193 1320897600 0.2194 1320904800 0.2190 1320912000 0.2194 1320919200 0.2191 1320926400 0.2194 1320933600 0.2192 1320940800 0.2194 1320948000 0.2192 1320955200 0.2193 1320962400 0.2191 1320969600 0.2192 1320976800 0.2190 1320984000 0.2193 1320991200 0.2192 1320998400 0.2193 1321005600 0.2191 1321012800 0.2198 1321020000 0.2194 1321027200 0.2194 1321034400 0.2190 1321041600 0.2191 1321048800 0.2191 1321056000 0.2192 1321063200 0.2190 1321070400 0.2192 1321077600 0.2191 1321084800 0.2193 1321092000 0.2194 1321099200 0.2194 1321106400 0.2196 1321113600 0.2198 1321120800 0.2197 1321128000 0.2198 1321135200 0.2197 1321142400 0.2228 1321149600 0.2224 1321156800 0.2198 1321164000 0.2196 1321171200 0.2198 1321178400 0.2200 1321185600 0.2202 1321192800 0.2201 1321200000 0.2203 1321207200 0.2197 1321214400 0.2201 1321221600 0.2198 1321228800 0.2199 1321236000 0.2198 1321243200 0.2184 1321250400 0.2182 1321257600 0.2184 1321264800 0.2181 1321272000 0.2185 1321279200 0.2180 1321286400 0.2181 1321293600 0.2179 1321300800 0.2180 1321308000 0.2179 1321315200 0.2179 1321322400 0.2178 1321329600 0.2180 1321336800 0.2176 1321344000 0.2181 1321351200 0.2174 1321358400 0.2176 1321365600 0.2175 1321372800 0.2177 1321380000 0.2177 1321387200 0.2179 1321394400 0.2175 1321401600 0.2174 1321408800 0.2174 1321416000 0.2176 1321423200 0.2173 1321430400 0.2176 1321437600 0.2173 1321444800 0.2176 1321452000 0.2172 1321459200 0.2174 1321466400 0.2172 1321473600 0.2172 1321480800 0.2171 1321488000 0.2172 1321495200 0.2184 1321502400 0.2184 1321509600 0.2188 1321516800 0.2186 1321524000 0.2183 1321531200 0.2186 1321538400 0.2182 1321545600 0.2184 1321552800 0.2182 1321560000 0.2183 1321567200 0.2181 1321574400 0.2185 1321581600 0.2181 1321588800 0.2183 1321596000 0.2181 1321603200 0.2185 1321610400 0.2180 1321617600 0.2184 1321624800 0.2179 1321632000 0.2182 1321639200 0.2178 1321646400 0.2180 1321653600 0.2177 1321660800 0.2180 1321668000 0.2179 1321675200 0.2181 1321682400 0.2178 1321689600 0.2181 1321696800 0.2178 1321704000 0.2183 1321711200 0.2181 1321718400 0.2181 1321725600 0.2179 1321732800 0.2183 1321740000 0.2178 1321747200 0.2180 1321754400 0.2178 1321761600 0.2181 1321768800 0.2179 1321776000 0.2180 1321783200 0.2177 1321790400 0.2181 1321797600 0.2179 1321804800 0.2178 1321812000 0.2179 1321819200 0.2179 1321826400 0.2176 1321833600 0.2181 1321840800 0.2177 1321848000 0.2180 1321855200 0.2177 1321862400 0.2180 1321869600 0.2177 1321876800 0.2179 1321884000 0.2176 1321891200 0.2177 1321898400 0.2174 1321905600 0.2178 1321912800 0.2175 1321920000 0.2177 1321927200 0.2178 1321934400 0.2176 1321941600 0.2176 1321948800 0.2177 1321956000 0.2177 1321963200 0.2179 1321970400 0.2175 1321977600 0.2177 1321984800 0.2174 1321992000 0.2176 1321999200 0.2174 1322006400 0.2175 1322013600 0.2175 1322020800 0.2177 1322028000 0.2174 1322035200 0.2202 1322042400 0.2175 1322049600 0.2199 1322056800 0.2174 1322064000 0.2168 1322071200 0.2166 1322078400 0.2167 1322085600 0.2164 1322092800 0.2167 1322100000 0.2166 1322107200 0.2166 1322114400 0.2164 1322121600 0.2167 1322128800 0.2163 1322136000 0.2166 1322143200 0.2166 1322150400 0.2167 1322157600 0.2166 1322164800 0.2166 1322172000 0.2165 1322179200 0.2167 1322186400 0.2165 1322193600 0.2168 1322200800 0.2164 1322208000 0.2191 1322215200 0.2167 1322222400 0.2170 1322229600 0.2167 1322236800 0.2171 1322244000 0.2167 1322251200 0.2170 1322258400 0.2168 1322265600 0.2169 1322272800 0.2166 1322280000 0.2167 1322287200 0.2167 1322294400 0.2168 1322301600 0.2165 1322308800 0.2170 1322316000 0.2166 1322323200 0.2190 1322330400 0.2167 1322337600 0.2169 1322344800 0.2166 1322352000 0.2169 1322359200 0.2166 1322366400 0.2172 1322373600 0.2166 1322380800 0.2168 1322388000 0.2168 1322395200 0.2171 1322402400 0.2168 1322409600 0.2169 1322416800 0.2189 1322424000 0.2170 1322431200 0.2167 1322438400 0.2171 1322445600 0.2168 1322452800 0.2171 1322460000 0.2170 1322467200 0.2172 1322474400 0.2169 1322481600 0.2171 1322488800 0.2167 1322496000 0.2168 1322503200 0.2167 1322510400 0.2171 1322517600 0.2170 1322524800 0.2170 1322532000 0.2189 1322539200 0.2168 1322546400 0.2165 1322553600 0.2170 1322560800 0.2168 1322568000 0.2169 1322575200 0.2170 1322582400 0.2179 1322589600 0.2187 1322596800 0.2169 1322604000 0.2167 1322611200 0.2169 1322618400 0.2165 1322625600 0.2166 1322632800 0.2187 1322640000 0.2165 1322647200 0.2160 1322654400 0.2166 1322661600 0.2159 1322668800 0.2160 1322676000 0.2162 1322683200 0.2161 1322690400 0.2160 1322697600 0.2162 1322704800 0.2158 1322712000 0.2161 1322719200 0.2158 1322726400 0.2160 1322733600 0.2157 1322740800 0.2159 1322748000 0.2162 1322755200 0.2162 1322762400 0.2153 1322769600 0.2155 1322776800 0.2152 1322784000 0.2154 1322791200 0.2152 1322798400 0.2154 1322805600 0.2152 1322812800 0.2153 1322820000 0.2151 1322827200 0.2154 1322834400 0.2148 1322841600 0.2149 1322848800 0.2147 1322856000 0.2150 1322863200 0.2147 1322870400 0.2148 1322877600 0.2148 1322884800 0.2152 1322892000 0.2148 1322899200 0.2150 1322906400 0.2148 1322913600 0.2150 1322920800 0.2150 1322928000 0.2152 1322935200 0.2150 1322942400 0.2151 1322949600 0.2148 1322956800 0.2149 1322964000 0.2150 1322971200 0.2150 1322978400 0.2149 1322985600 0.2151 1322992800 0.2147 1323000000 0.2152 1323007200 0.2148 1323014400 0.2151 1323021600 0.2147 1323028800 0.2149 1323036000 0.2147 1323043200 0.2150 1323050400 0.2147 1323057600 0.2150 1323064800 0.2146 1323072000 0.2148 1323079200 0.2146 1323086400 0.2147 1323093600 0.2147 1323100800 0.2149 1323108000 0.2151 1323115200 0.2147 1323122400 0.2145 1323129600 0.2147 1323136800 0.2145 1323144000 0.2147 1323151200 0.2147 1323158400 0.2147 1323165600 0.2144 1323172800 0.2146 1323180000 0.2144 1323187200 0.2146 1323194400 0.2146 1323201600 0.2145 1323208800 0.2142 1323216000 0.2145 1323223200 0.2142 1323230400 0.2144 1323237600 0.2141 1323244800 0.2145 1323252000 0.2142 1323259200 0.2155 1323266400 0.2140 1323273600 0.2142 1323280800 0.2139 1323288000 0.2141 1323295200 0.2139 1323302400 0.2143 1323309600 0.2138 1323316800 0.2140 1323324000 0.2139 1323331200 0.2140 1323338400 0.2135 1323345600 0.2136 1323352800 0.2133 1323360000 0.2135 1323367200 0.2132 1323374400 0.2134 1323381600 0.2133 1323388800 0.2134 1323396000 0.2132 1323403200 0.2135 1323410400 0.2131 1323417600 0.2134 1323424800 0.2131 1323432000 0.2130 1323439200 0.2128 1323446400 0.2130 1323453600 0.2127 1323460800 0.2131 1323468000 0.2128 1323475200 0.2130 1323482400 0.2129 1323489600 0.2130 1323496800 0.2128 1323504000 0.2132 1323511200 0.2130 1323518400 0.2131 1323525600 0.2129 1323532800 0.2131 1323540000 0.2129 1323547200 0.2131 1323554400 0.2129 1323561600 0.2131 1323568800 0.2129 1323576000 0.2132 1323583200 0.2130 1323590400 0.2132 1323597600 0.2129 1323604800 0.2130 1323612000 0.2128 1323619200 0.2130 1323626400 0.2129 1323633600 0.2130 1323640800 0.2127 1323648000 0.2130 1323655200 0.2128 1323662400 0.2131 1323669600 0.2129 1323676800 0.2130 1323684000 0.2126 1323691200 0.2129 1323698400 0.2127 1323705600 0.2129 1323712800 0.2127 1323720000 0.2128 1323727200 0.2126 1323734400 0.2131 1323741600 0.2127 1323748800 0.2130 1323756000 0.2128 1323763200 0.2130 1323770400 0.2122 1323777600 0.2124 1323784800 0.2123 1323792000 0.2125 1323799200 0.2122 1323806400 0.2121 1323813600 0.2119 1323820800 0.2123 1323828000 0.2120 1323835200 0.2121 1323842400 0.2119 1323849600 0.2122 1323856800 0.2120 1323864000 0.2123 1323871200 0.2119 1323878400 0.2121 1323885600 0.2124 1323892800 0.2118 1323900000 0.2118 1323907200 0.2118 1323914400 0.2115 1323921600 0.2119 1323928800 0.2118 1323936000 0.2119 1323943200 0.2118 1323950400 0.2118 1323957600 0.2117 1323964800 0.2114 1323972000 0.2112 1323979200 0.2115 1323986400 0.2112 1323993600 0.2114 1324000800 0.2112 1324008000 0.2115 1324015200 0.2112 1324022400 0.2115 1324029600 0.2112 1324036800 0.2121 1324044000 0.2114 1324051200 0.2115 1324058400 0.2113 1324065600 0.2134 1324072800 0.2112 1324080000 0.2114 1324087200 0.2110 1324094400 0.2112 1324101600 0.2117 1324108800 0.2114 1324116000 0.2110 1324123200 0.2112 1324130400 0.2111 1324137600 0.2114 1324144800 0.2111 1324152000 0.2112 1324159200 0.2111 1324166400 0.2112 1324173600 0.2110 1324180800 0.2112 1324188000 0.2111 1324195200 0.2114 1324202400 0.2112 1324209600 0.2112 1324216800 0.2110 1324224000 0.2112 1324231200 0.2114 1324238400 0.2113 1324245600 0.2111 1324252800 0.2114 1324260000 0.2113 1324267200 0.2114 1324274400 0.2126 1324281600 0.2127 1324288800 0.2125 1324296000 0.2127 1324303200 0.2125 1324310400 0.2127 1324317600 0.2124 1324324800 0.2126 1324332000 0.2125 1324339200 0.2126 1324346400 0.2123 1324353600 0.2125 1324360800 0.2123 1324368000 0.2125 1324375200 0.2123 1324382400 0.2124 1324389600 0.2123 1324396800 0.2126 1324404000 0.2123 1324411200 0.2126 1324418400 0.2124 1324425600 0.2130 1324432800 0.2129 1324440000 0.2131 1324447200 0.2129 1324454400 0.2130 1324461600 0.2127 1324468800 0.2127 1324476000 0.2123 1324483200 0.2127 1324490400 0.2124 1324497600 0.2125 1324504800 0.2122 1324512000 0.2125 1324519200 0.2124 1324526400 0.2126 1324533600 0.2124 1324540800 0.2151 1324548000 0.2123 1324555200 0.2134 1324562400 0.2122 1324569600 0.2123 1324576800 0.2118 1324584000 0.2120 1324591200 0.2118 1324598400 0.2120 1324605600 0.2118 1324612800 0.2121 1324620000 0.2117 1324627200 0.2119 1324634400 0.2117 1324641600 0.2121 1324648800 0.2118 1324656000 0.2120 1324663200 0.2117 1324670400 0.2119 1324677600 0.2117 1324684800 0.2119 1324692000 0.2117 1324699200 0.2118 1324706400 0.2116 1324713600 0.2119 1324720800 0.2116 1324728000 0.2119 1324735200 0.2116 1324742400 0.2118 1324749600 0.2116 1324756800 0.2118 1324764000 0.2173 1324771200 0.2175 1324778400 0.2175 1324785600 0.2137 1324792800 0.2134 1324800000 0.2121 1324807200 0.2118 1324814400 0.2121 1324821600 0.2119 1324828800 0.2120 1324836000 0.2117 1324843200 0.2120 1324850400 0.2118 1324857600 0.2119 1324864800 0.2118 1324872000 0.2119 1324879200 0.2117 1324886400 0.2119 1324893600 0.2120 1324900800 0.2119 1324908000 0.2117 1324915200 0.2119 1324922400 0.2117 1324929600 0.2119 1324936800 0.2118 1324944000 0.2121 1324951200 0.2118 1324958400 0.2119 1324965600 0.2119 1324972800 0.2119 1324980000 0.2119 1324987200 0.2121 1324994400 0.2120 1325001600 0.2121 1325008800 0.2118 1325016000 0.2120 1325023200 0.2118 1325030400 0.2120 1325037600 0.2121 1325044800 0.2122 1325052000 0.2119 1325059200 0.2122 1325066400 0.2123 1325073600 0.2121 1325080800 0.2118 1325088000 0.2119 1325095200 0.2120 1325102400 0.2119 1325109600 0.2117 1325116800 0.2118 1325124000 0.2116 1325131200 0.2119 1325138400 0.2117 1325145600 0.2119 1325152800 0.2117 1325160000 0.2118 1325167200 0.2118 1325174400 0.2121 1325181600 0.2116 1325188800 0.2118 1325196000 0.2116 1325203200 0.2118 1325210400 0.2118 1325217600 0.2117 1325224800 0.2116 1325232000 0.2118 1325239200 0.2116 1325246400 0.2118 1325253600 0.2115 1325260800 0.2118 1325268000 0.2134 1325275200 0.2137 1325282400 0.2135 1325289600 0.2137 1325296800 0.2003 1325304000 0.2138 1325311200 0.2135 1325318400 0.2138 1325325600 0.2136 1325332800 0.2139 1325340000 0.2136 1325347200 0.2138 1325354400 0.2136 1325361600 0.2137 1325368800 0.2135 1325376000 0.2136 1325383200 0.2134 1325390400 0.2137 1325397600 0.2136 1325404800 0.2137 1325412000 0.2136 1325419200 0.2138 1325426400 0.2137 1325433600 0.2138 1325440800 0.2135 1325448000 0.2139 1325455200 0.2137 1325462400 0.2139 1325469600 0.2136 1325476800 0.2138 1325484000 0.2137 1325491200 0.2139 1325498400 0.2136 1325505600 0.2143 1325512800 0.2135 1325520000 0.2138 1325527200 0.2135 1325534400 0.2139 1325541600 0.2134 1325548800 0.2137 1325556000 0.2135 1325563200 0.2135 1325570400 0.2134 1325577600 0.2135 1325584800 0.2133 1325592000 0.2137 1325599200 0.2131 1325606400 0.2134 1325613600 0.2136 1325620800 0.2134 1325628000 0.2133 1325635200 0.2135 1325642400 0.2137 1325649600 0.2149 1325656800 0.2132 1325664000 0.2136 1325671200 0.2129 1325678400 0.2132 1325685600 0.2129 1325692800 0.2130 1325700000 0.2127 1325707200 0.2129 1325714400 0.2128 1325721600 0.2129 1325728800 0.2127 1325736000 0.2129 1325743200 0.2126 1325750400 0.2129 1325757600 0.2129 1325764800 0.2129 1325772000 0.2125 1325779200 0.2129 1325786400 0.2126 1325793600 0.2128 1325800800 0.2126 1325808000 0.2129 1325815200 0.2124 1325822400 0.2125 1325829600 0.2123 1325836800 0.2126 1325844000 0.2122 1325851200 0.2125 1325858400 0.2123 1325865600 0.2125 1325872800 0.2123 1325880000 0.2127 1325887200 0.2129 1325894400 0.2131 1325901600 0.2127 1325908800 0.2130 1325916000 0.2128 1325923200 0.2129 1325930400 0.2129 1325937600 0.2130 1325944800 0.2128 1325952000 0.2130 1325959200 0.2127 1325966400 0.2130 1325973600 0.2126 1325980800 0.2132 1325988000 0.2126 1325995200 0.2129 1326002400 0.2128 1326009600 0.2130 1326016800 0.2127 1326024000 0.2129 1326031200 0.2127 1326038400 0.2130 1326045600 0.2127 1326052800 0.2130 1326060000 0.2129 1326067200 0.2131 1326074400 0.2127 1326081600 0.2129 1326088800 0.2129 1326096000 0.2131 1326103200 0.2130 1326110400 0.2130 1326117600 0.2128 1326124800 0.2130 1326132000 0.2128 1326139200 0.2131 1326146400 0.2124 1326153600 0.2127 1326160800 0.2126 1326168000 0.2128 1326175200 0.2125 1326182400 0.2137 1326189600 0.2137 1326196800 0.2138 1326204000 0.2135 1326211200 0.2137 1326218400 0.2134 1326225600 0.2137 1326232800 0.2136 1326240000 0.2138 1326247200 0.2137 1326254400 0.2138 1326261600 0.2134 1326268800 0.2137 1326276000 0.2134 1326283200 0.2141 1326290400 0.2133 1326297600 0.2135 1326304800 0.2135 1326312000 0.2136 1326319200 0.2132 1326326400 0.2134 1326333600 0.2133 1326340800 0.2135 1326348000 0.2133 1326355200 0.2136 1326362400 0.2134 1326369600 0.2134 1326376800 0.2130 1326384000 0.2134 1326391200 0.2131 1326398400 0.2134 1326405600 0.2130 1326412800 0.2133 1326420000 0.2129 1326427200 0.2132 1326434400 0.2130 1326441600 0.2131 1326448800 0.2129 1326456000 0.2130 1326463200 0.2128 1326470400 0.2128 1326477600 0.2127 1326484800 0.2128 1326492000 0.2127 1326499200 0.2128 1326506400 0.2125 1326513600 0.2129 1326520800 0.2129 1326528000 0.2131 1326535200 0.2131 1326542400 0.2130 1326549600 0.2126 1326556800 0.2128 1326564000 0.2125 1326571200 0.2127 1326578400 0.2125 1326585600 0.2126 1326592800 0.2126 1326600000 0.2127 1326607200 0.2125 1326614400 0.2129 1326621600 0.2125 1326628800 0.2127 1326636000 0.2125 1326643200 0.2127 1326650400 0.2127 1326657600 0.2130 1326664800 0.2125 1326672000 0.2128 1326679200 0.2126 1326686400 0.2129 1326693600 0.2127 1326700800 0.2128 1326708000 0.2126 1326715200 0.2127 1326722400 0.2126 1326729600 0.2128 1326736800 0.2127 1326744000 0.2127 1326751200 0.2125 1326758400 0.2129 1326765600 0.2126 1326772800 0.2127 1326780000 0.2125 1326787200 0.2126 1326794400 0.2125 1326801600 0.2128 1326808800 0.2124 1326816000 0.2126 1326823200 0.2124 1326830400 0.2123 1326837600 0.2121 1326844800 0.2126 1326852000 0.2124 1326859200 0.2127 1326866400 0.2123 1326873600 0.2124 1326880800 0.2123 1326888000 0.2125 1326895200 0.2123 1326902400 0.2125 1326909600 0.2123 1326916800 0.2124 1326924000 0.2122 1326931200 0.2125 1326938400 0.2122 1326945600 0.2124 1326952800 0.2121 1326960000 0.2124 1326967200 0.2122 1326974400 0.2123 1326981600 0.2123 1326988800 0.2123 1326996000 0.2120 1327003200 0.2121 1327010400 0.2120 1327017600 0.2127 1327024800 0.2120 1327032000 0.2122 1327039200 0.2122 1327046400 0.2120 1327053600 0.2119 1327060800 0.2122 1327068000 0.2118 1327075200 0.2119 1327082400 0.2118 1327089600 0.2119 1327096800 0.2117 1327104000 0.2118 1327111200 0.2115 1327118400 0.2118 1327125600 0.2116 1327132800 0.2119 1327140000 0.2116 1327147200 0.2117 1327154400 0.2117 1327161600 0.2120 1327168800 0.2118 1327176000 0.2120 1327183200 0.2119 1327190400 0.2122 1327197600 0.1988 1327204800 0.1989 1327212000 0.1989 1327219200 0.1989 1327226400 0.1986 1327233600 0.1988 1327240800 0.1985 1327248000 0.1987 1327255200 0.1984 1327262400 0.1987 1327269600 0.2117 1327276800 0.2119 1327284000 0.2116 1327291200 0.2118 1327298400 0.2116 1327305600 0.2119 1327312800 0.2116 1327320000 0.2118 1327327200 0.2113 1327334400 0.2115 1327341600 0.2112 1327348800 0.2115 1327356000 0.2113 1327363200 0.2115 1327370400 0.2113 1327377600 0.2115 1327384800 0.2115 1327392000 0.2115 1327399200 0.2113 1327406400 0.2114 1327413600 0.2114 1327420800 0.2115 1327428000 0.2116 1327435200 0.2114 1327442400 0.2112 1327449600 0.2112 1327456800 0.2110 1327464000 0.2112 1327471200 0.2109 1327478400 0.2112 1327485600 0.2111 1327492800 0.2112 1327500000 0.2112 1327507200 0.2111 1327514400 0.2109 1327521600 0.2110 1327528800 0.2110 1327536000 0.2111 1327543200 0.2107 1327550400 0.2111 1327557600 0.2108 1327564800 0.2108 1327572000 0.2106 1327579200 0.2109 1327586400 0.2107 1327593600 0.2109 1327600800 0.2106 1327608000 0.2109 1327615200 0.2106 1327622400 0.2112 1327629600 0.2109 1327636800 0.2110 1327644000 0.2108 1327651200 0.2109 1327658400 0.2106 1327665600 0.2107 1327672800 0.2105 1327680000 0.2104 1327687200 0.2103 1327694400 0.2107 1327701600 0.2102 1327708800 0.2105 1327716000 0.2102 1327723200 0.2106 1327730400 0.2099 1327737600 0.2101 1327744800 0.2103 1327752000 0.2102 1327759200 0.2100 1327766400 0.2101 1327773600 0.2101 1327780800 0.2104 1327788000 0.2098 1327795200 0.2101 1327802400 0.2098 1327809600 0.2103 1327816800 0.2101 1327824000 0.2103 1327831200 0.2100 1327838400 0.2101 1327845600 0.2099 1327852800 0.2107 1327860000 0.2105 1327867200 0.2102 1327874400 0.2099 1327881600 0.2100 1327888800 0.2098 1327896000 0.2101 1327903200 0.2098 1327910400 0.2097 1327917600 0.2090 1327924800 0.2092 1327932000 0.2089 1327939200 0.2094 1327946400 0.2089 1327953600 0.2091 1327960800 0.2090 1327968000 0.2092 1327975200 0.2089 1327982400 0.2092 1327989600 0.2089 1327996800 0.2093 1328004000 0.2091 1328011200 0.2092 1328018400 0.2089 1328025600 0.2090 1328032800 0.2087 1328040000 0.2089 1328047200 0.2087 1328054400 0.2090 1328061600 0.2086 1328068800 0.2089 1328076000 0.2087 1328083200 0.2087 1328090400 0.2086 1328097600 0.2088 1328104800 0.2087 1328112000 0.2087 1328119200 0.2084 1328126400 0.2085 1328133600 0.2082 1328140800 0.2083 1328148000 0.2082 1328155200 0.2086 1328162400 0.2084 1328169600 0.2086 1328176800 0.2089 1328184000 0.2092 1328191200 0.2090 1328198400 0.2090 1328205600 0.2086 1328212800 0.2086 1328220000 0.2085 1328227200 0.2089 1328234400 0.2085 1328241600 0.2089 1328248800 0.2086 1328256000 0.2088 1328263200 0.2085 1328270400 0.2087 1328277600 0.2084 1328284800 0.2088 1328292000 0.2083 1328299200 0.2086 1328306400 0.2083 1328313600 0.2083 1328320800 0.2081 1328328000 0.2083 1328335200 0.2080 1328342400 0.2083 1328349600 0.2080 1328356800 0.2083 1328364000 0.2079 1328371200 0.2081 1328378400 0.2080 1328385600 0.2081 1328392800 0.2078 1328400000 0.2082 1328407200 0.2079 1328414400 0.2080 1328421600 0.2079 1328428800 0.2081 1328436000 0.2079 1328443200 0.2082 1328450400 0.2079 1328457600 0.2081 1328464800 0.2080 1328472000 0.2081 1328479200 0.2079 1328486400 0.2083 1328493600 0.2080 1328500800 0.2083 1328508000 0.2081 1328515200 0.2082 1328522400 0.2080 1328529600 0.2082 1328536800 0.2080 1328544000 0.2084 1328551200 0.2078 1328558400 0.2081 1328565600 0.2077 1328572800 0.2079 1328580000 0.2075 1328587200 0.2077 1328594400 0.2074 1328601600 0.2075 1328608800 0.2074 1328616000 0.2077 1328623200 0.2075 1328630400 0.2077 1328637600 0.2073 1328644800 0.2074 1328652000 0.2073 1328659200 0.2078 1328666400 0.2070 1328673600 0.2077 1328680800 0.2075 1328688000 0.2075 1328695200 0.2074 1328702400 0.2074 1328709600 0.2072 1328716800 0.2073 1328724000 0.2067 1328731200 0.2067 1328738400 0.2065 1328745600 0.2068 1328752800 0.2065 1328760000 0.2066 1328767200 0.2064 1328774400 0.2065 1328781600 0.2062 1328788800 0.2063 1328796000 0.2058 1328803200 0.2060 1328810400 0.2057 1328817600 0.2059 1328824800 0.2057 1328832000 0.2059 1328839200 0.2057 1328846400 0.2059 1328853600 0.2059 1328860800 0.2062 1328868000 0.2059 1328875200 0.2061 1328882400 0.2058 1328889600 0.2060 1328896800 0.2055 1328904000 0.2054 1328911200 0.2052 1328918400 0.2054 1328925600 0.2053 1328932800 0.2055 1328940000 0.2054 1328947200 0.2055 1328954400 0.2053 1328961600 0.2055 1328968800 0.2054 1328976000 0.2055 1328983200 0.2053 1328990400 0.2056 1328997600 0.2054 1329004800 0.2057 1329012000 0.2053 1329019200 0.2055 1329026400 0.2053 1329033600 0.2056 1329040800 0.2053 1329048000 0.2056 1329055200 0.2054 1329062400 0.2056 1329069600 0.2054 1329076800 0.2056 1329084000 0.2053 1329091200 0.2055 1329098400 0.2053 1329105600 0.2055 1329112800 0.2052 1329120000 0.2054 1329127200 0.2054 1329134400 0.2058 1329141600 0.2055 1329148800 0.2053 1329156000 0.2051 1329163200 0.2053 1329170400 0.2052 1329177600 0.2053 1329184800 0.2051 1329192000 0.2053 1329199200 0.2052 1329206400 0.2052 1329213600 0.2052 1329220800 0.2052 1329228000 0.2047 1329235200 0.2052 1329242400 0.2050 1329249600 0.2050 1329256800 0.2047 1329264000 0.2050 1329271200 0.2050 1329278400 0.2050 1329285600 0.2046 1329292800 0.2049 1329300000 0.2045 1329307200 0.2047 1329314400 0.2044 1329321600 0.2045 1329328800 0.2044 1329336000 0.2046 1329343200 0.2046 1329350400 0.2048 1329357600 0.2047 1329364800 0.2047 1329372000 0.2047 1329379200 0.2051 1329386400 0.2047 1329393600 0.2048 1329400800 0.2045 1329408000 0.2049 1329415200 0.2046 1329422400 0.2047 1329429600 0.2045 1329436800 0.2048 1329444000 0.2046 1329451200 0.2047 1329458400 0.2045 1329465600 0.2046 1329472800 0.2048 1329480000 0.2047 1329487200 0.2044 1329494400 0.2045 1329501600 0.2042 1329508800 0.2045 1329516000 0.2043 1329523200 0.2043 1329530400 0.2042 1329537600 0.2045 1329544800 0.2042 1329552000 0.2046 1329559200 0.2043 1329566400 0.2044 1329573600 0.2042 1329580800 0.2042 1329588000 0.2043 1329595200 0.2045 1329602400 0.2043 1329609600 0.2044 1329616800 0.2043 1329624000 0.2042 1329631200 0.2039 1329638400 0.2041 1329645600 0.2040 1329652800 0.2041 1329660000 0.2039 1329667200 0.2041 1329674400 0.2039 1329681600 0.2042 1329688800 0.2039 1329696000 0.2040 1329703200 0.2040 1329710400 0.2043 1329717600 0.2042 1329724800 0.2043 1329732000 0.2038 1329739200 0.2040 1329746400 0.2038 1329753600 0.2040 1329760800 0.2039 1329768000 0.2041 1329775200 0.2038 1329782400 0.2041 1329789600 0.2038 1329796800 0.2041 1329804000 0.2044 1329811200 0.2046 1329818400 0.2043 1329825600 0.2040 1329832800 0.2038 1329840000 0.2039 1329847200 0.2036 1329854400 0.2037 1329861600 0.2036 1329868800 0.2041 1329876000 0.2038 1329883200 0.2037 1329890400 0.2034 1329897600 0.2035 1329904800 0.2037 1329912000 0.2036 1329919200 0.2030 1329926400 0.2034 1329933600 0.2033 1329940800 0.2036 1329948000 0.2033 1329955200 0.2033 1329962400 0.2029 1329969600 0.2030 1329976800 0.2029 1329984000 0.2030 1329991200 0.2029 1329998400 0.2030 1330005600 0.2027 1330012800 0.2037 1330020000 0.2025 1330027200 0.2028 1330034400 0.2024 1330041600 0.2025 1330048800 0.2022 1330056000 0.2025 1330063200 0.2026 1330070400 0.2029 1330077600 0.2026 1330084800 0.2029 1330092000 0.2029 1330099200 0.2020 1330106400 0.2030 1330113600 0.2032 1330120800 0.2030 1330128000 0.2031 1330135200 0.2029 1330142400 0.2031 1330149600 0.2035 1330156800 0.2032 1330164000 0.2029 1330171200 0.2031 1330178400 0.2029 1330185600 0.2033 1330192800 0.2029 1330200000 0.2030 1330207200 0.2030 1330214400 0.2031 1330221600 0.2030 1330228800 0.2031 1330236000 0.2030 1330243200 0.2031 1330250400 0.2028 1330257600 0.2031 1330264800 0.2028 1330272000 0.2031 1330279200 0.2035 1330286400 0.2038 1330293600 0.2036 1330300800 0.2030 1330308000 0.2028 1330315200 0.2030 1330322400 0.2029 1330329600 0.2031 1330336800 0.2030 1330344000 0.2028 1330351200 0.2024 1330358400 0.2026 1330365600 0.2022 1330372800 0.2021 1330380000 0.2018 1330387200 0.2021 1330394400 0.2018 1330401600 0.2026 1330408800 0.2026 1330416000 0.2029 1330423200 0.2028 1330430400 0.2025 1330437600 0.2022 1330444800 0.2026 1330452000 0.2024 1330459200 0.2024 1330466400 0.2023 1330473600 0.2024 1330480800 0.2021 1330488000 0.2017 1330495200 0.2014 1330502400 0.2016 1330509600 0.2013 1330516800 0.2016 1330524000 0.2014 1330531200 0.2014 1330538400 0.2013 1330545600 0.2015 1330552800 0.2012 1330560000 0.2015 1330567200 0.2015 1330574400 0.2017 1330581600 0.2016 1330588800 0.2016 1330596000 0.2015 1330603200 0.2016 1330610400 0.2014 1330617600 0.2014 1330624800 0.2013 1330632000 0.2013 1330639200 0.2012 1330646400 0.2014 1330653600 0.2011 1330660800 0.2012 1330668000 0.2011 1330675200 0.2013 1330682400 0.2012 1330689600 0.2015 1330696800 0.2013 1330704000 0.2015 1330711200 0.2021 1330718400 0.2020 1330725600 0.2011 1330732800 0.2014 1330740000 0.2011 1330747200 0.2012 1330754400 0.2010 1330761600 0.2012 1330768800 0.2010 1330776000 0.2013 1330783200 0.2011 1330790400 0.2012 1330797600 0.2008 1330804800 0.2014 1330812000 0.2012 1330819200 0.2014 1330826400 0.2012 1330833600 0.2013 1330840800 0.2011 1330848000 0.2013 1330855200 0.2012 1330862400 0.2016 1330869600 0.2012 1330876800 0.2015 1330884000 0.2010 1330891200 0.2012 1330898400 0.2009 1330905600 0.2012 1330912800 0.2011 1330920000 0.2011 1330927200 0.2010 1330934400 0.2012 1330941600 0.2009 1330948800 0.2012 1330956000 0.2010 1330963200 0.2012 1330970400 0.2009 1330977600 0.2012 1330984800 0.2009 1330992000 0.2010 1330999200 0.2010 1331006400 0.2013 1331013600 0.2008 1331020800 0.2010 1331028000 0.2008 1331035200 0.2010 1331042400 0.2008 1331049600 0.2010 1331056800 0.2007 1331064000 0.2010 1331085600 0.2007 1331092800 0.2009 1331100000 0.2008 1331107200 0.2009 1331114400 0.2004 1331121600 0.2006 1331128800 0.2003 1331136000 0.2001 1331143200 0.1998 1331150400 0.1999 1331157600 0.1997 1331164800 0.1999 1331172000 0.1995 1331179200 0.1996 1331186400 0.1991 1331193600 0.1992 1331200800 0.1991 1331208000 0.1992 1331215200 0.1993 1331222400 0.1992 1331229600 0.1989 1331236800 0.1992 1331244000 0.1995 1331251200 0.1992 1331258400 0.1990 1331265600 0.1991 1331272800 0.1990 1331280000 0.1991 1331287200 0.1989 1331294400 0.1991 1331301600 0.1989 1331308800 0.1991 1331316000 0.1988 1331323200 0.1989 1331330400 0.1987 1331337600 0.1989 1331344800 0.1987 1331352000 0.1988 1331359200 0.1987 1331366400 0.1989 1331373600 0.1987 1331380800 0.1989 1331388000 0.1987 1331395200 0.1989 1331402400 0.1987 1331409600 0.1990 1331416800 0.1987 1331424000 0.1989 1331431200 0.1987 1331438400 0.1989 1331445600 0.1987 1331452800 0.1991 1331460000 0.1988 1331467200 0.1990 1331474400 0.1988 1331481600 0.1991 1331488800 0.1987 1331496000 0.1990 1331503200 0.1986 1331510400 0.1989 1331517600 0.1987 1331524800 0.1988 1331532000 0.1986 1331539200 0.1989 1331546400 0.1987 1331553600 0.1991 1331560800 0.1987 1331568000 0.1988 1331575200 0.1990 1331582400 0.1989 1331589600 0.1985 1331596800 0.1987 1331604000 0.1986 1331611200 0.1989 1331618400 0.1987 1331625600 0.1988 1331632800 0.1986 1331640000 0.1987 1331647200 0.1987 1331654400 0.1988 1331661600 0.1986 1331668800 0.1987 1331676000 0.1985 1331683200 0.1988 1331690400 0.1988 1331697600 0.1987 1331704800 0.1986 1331712000 0.1990 1331719200 0.1988 1331726400 0.1988 1331733600 0.1984 1331740800 0.1985 1331748000 0.1984 1331755200 0.1987 1331762400 0.1984 1331769600 0.1986 1331776800 0.1985 1331784000 0.1988 1331791200 0.1986 1331798400 0.1987 1331805600 0.1983 1331812800 0.1984 1331820000 0.1982 1331827200 0.1985 1331834400 0.1983 1331841600 0.1980 1331848800 0.1981 1331856000 0.1982 1331863200 0.1981 1331870400 0.1980 1331877600 0.1982 1331884800 0.1984 1331892000 0.1982 1331899200 0.1980 1331906400 0.1973 1331913600 0.1978 1331920800 0.1977 1331928000 0.1855 1331935200 0.1976 1331942400 0.1978 1331949600 0.1977 1331956800 0.1977 1331964000 0.1977 1331971200 0.1985 1331978400 0.1982 1331985600 0.1984 1331992800 0.1982 1332000000 0.1980 1332007200 0.1979 1332014400 0.1981 1332021600 0.1979 1332028800 0.1981 1332036000 0.1979 1332043200 0.1982 1332050400 0.1979 1332057600 0.1993 1332064800 0.1980 1332072000 0.1983 1332079200 0.1980 1332086400 0.1981 1332093600 0.1979 1332100800 0.1981 1332108000 0.1979 1332115200 0.1982 1332122400 0.1978 1332129600 0.1979 1332136800 0.1978 1332144000 0.1977 1332151200 0.1976 1332158400 0.1978 1332165600 0.1974 1332172800 0.1974 1332180000 0.1971 1332187200 0.1972 1332194400 0.1971 1332201600 0.1863 1332208800 0.1969 1332216000 0.1973 1332223200 0.1972 1332230400 0.1972 1332237600 0.1970 1332244800 0.1971 1332252000 0.1969 1332259200 0.1971 1332266400 0.1970 1332273600 0.1972 1332280800 0.1970 1332288000 0.1972 1332295200 0.1972 1332302400 0.1970 1332309600 0.1969 1332316800 0.1971 1332324000 0.1964 1332331200 0.1969 1332338400 0.1963 1332345600 0.1966 1332352800 0.1962 1332360000 0.1963 1332367200 0.1962 1332374400 0.1968 1332381600 0.1965 1332388800 0.1964 1332396000 0.1961 1332403200 0.1964 1332410400 0.1962 1332417600 0.1967 1332424800 0.1963 1332432000 0.1966 1332439200 0.1963 1332446400 0.1962 1332453600 0.1962 1332460800 0.1968 1332468000 0.1961 1332475200 0.1963 1332482400 0.1966 1332489600 0.1962 1332496800 0.1961 1332504000 0.1965 1332511200 0.1960 1332518400 0.1961 1332525600 0.1949 1332532800 0.1960 1332540000 0.1957 1332547200 0.1962 1332554400 0.1958 1332561600 0.1962 1332568800 0.1962 1332576000 0.1965 1332583200 0.1959 1332590400 0.1962 1332597600 0.1963 1332604800 0.1962 1332612000 0.1959 1332619200 0.1961 1332626400 0.1964 1332633600 0.1962 1332644400 0.1961 1332648000 0.1962 1332655200 0.1963 1332662400 0.1961 1332669600 0.1962 1332676800 0.1961 1332684000 0.1959 1332691200 0.1963 1332698400 0.1958 1332705600 0.1962 1332712800 0.1957 1332720000 0.1959 1332727200 0.1957 1332734400 0.1959 1332741600 0.1958 1332748800 0.1961 1332756000 0.1958 1332763200 0.1963 1332770400 0.1960 1332777600 0.1961 1332784800 0.1956 1332792000 0.1961 1332799200 0.1960 1332806400 0.1959 1332813600 0.1956 1332820800 0.2203 1332828000 0.2200 1332835200 0.2202 1332842400 0.2201 1332849600 0.2203 1332856800 0.2199 1332864000 0.2202 1332871200 0.2199 1332878400 0.2199 1332885600 0.2199 1332892800 0.2199 1332900000 0.2200 1332907200 0.2198 1332914400 0.2196 1332921600 0.2203 1332928800 0.2201 1332936000 0.2199 1332943200 0.2201 1332950400 0.2201 1332957600 0.2199 1332964800 0.2197 1332972000 0.2195 1332979200 0.2199 1332986400 0.2197 1332993600 0.2200 1333000800 0.2204 1333008000 0.2203 1333015200 0.2197 1333022400 0.2194 1333029600 0.2196 1333036800 0.2198 1333044000 0.2195 1333051200 0.2196 1333058400 0.2196 1333065600 0.2196 1333072800 0.2195 1333080000 0.2200 1333087200 0.2198 1333094400 0.2196 1333101600 0.2190 1333108800 0.2192 1333116000 0.2194 1333123200 0.2181 1333130400 0.2174 1333137600 0.2178 1333144800 0.2177 1333152000 0.2181 1333159200 0.2180 1333166400 0.2186 1333173600 0.2189 1333180800 0.2187 1333188000 0.2184 1333195200 0.2183 1333202400 0.2180 1333209600 0.2185 1333216800 0.2180 1333224000 0.2182 1333231200 0.2180 1333238400 0.2182 1333245600 0.2180 1333252800 0.2183 1333260000 0.2185 1333267200 0.2188 1333274400 0.2181 1333281600 0.2184 1333288800 0.2186 1333296000 0.2183 1333303200 0.2179 1333310400 0.2181 1333317600 0.2178 1333324800 0.2181 1333332000 0.2180 1333339200 0.2188 1333346400 0.2180 1333353600 0.2182 1333360800 0.2180 1333368000 0.2185 1333375200 0.2177 1333382400 0.2177 1333389600 0.2180 1333396800 0.2175 1333404000 0.2173 1333411200 0.2178 1333418400 0.2176 1333425600 0.2182 1333432800 0.2179 1333440000 0.2182 1333447200 0.2177 1333454400 0.2179 1333461600 0.2176 1333468800 0.2179 1333476000 0.2180 1333483200 0.2182 1333490400 0.2183 1333497600 0.2182 1333504800 0.2179 1333512000 0.2177 1333519200 0.2175 1333526400 0.2176 1333533600 0.2173 1333540800 0.2179 1333548000 0.2172 1333555200 0.2171 1333562400 0.2168 1333569600 0.2192 1333576800 0.2185 1333584000 0.2190 1333591200 0.2186 1333598400 0.2188 1333605600 0.2189 1333612800 0.2190 1333620000 0.2189 1333627200 0.2188 1333634400 0.2188 1333641600 0.2187 1333648800 0.2180 1333656000 0.2186 1333663200 0.2185 1333670400 0.2182 1333677600 0.2183 1333684800 0.2185 1333692000 0.2179 1333699200 0.2184 1333706400 0.2182 1333713600 0.2181 1333720800 0.2182 1333728000 0.2183 1333735200 0.2179 1333742400 0.2180 1333749600 0.2178 1333756800 0.2179 1333764000 0.2177 1333771200 0.2182 1333778400 0.2179 1333785600 0.2180 1333792800 0.2183 1333800000 0.2183 1333807200 0.2182 1333814400 0.2184 1333821600 0.2184 1333828800 0.2185 1333836000 0.2181 1333843200 0.2182 1333850400 0.2182 1333857600 0.2305 1333864800 0.2304 1333872000 0.2305 1333879200 0.2299 1333886400 0.2301 1333893600 0.2301 1333900800 0.2301 1333908000 0.2303 1333915200 0.2305 1333922400 0.2299 1333929600 0.2306 1333936800 0.2304 1333944000 0.2305 1333951200 0.2310 1333958400 0.2302 1333965600 0.2301 1333972800 0.2306 1333980000 0.2299 1333987200 0.2302 1333994400 0.2307 1334001600 0.2308 1334008800 0.2300 1334016000 0.2302 1334023200 0.2309 1334030400 0.2298 1334037600 0.2297 1334044800 0.2326 1334052000 0.2290 1334059200 0.2293 1334066400 0.2290 1334073600 0.2293 1334080800 0.2289 1334088000 0.2295 1334095200 0.2289 1334102400 0.2291 1334109600 0.2293 1334116800 0.2295 1334124000 0.2291 1334131200 0.2294 1334138400 0.2289 1334145600 0.2294 1334152800 0.2286 1334160000 0.2290 1334167200 0.2287 1334174400 0.2292 1334181600 0.2286 1334188800 0.2292 1334196000 0.2288 1334203200 0.2285 1334210400 0.2288 1334217600 0.2288 1334224800 0.2282 1334232000 0.2287 1334239200 0.2280 1334246400 0.2286 1334253600 0.2283 1334260800 0.2283 1334268000 0.2280 1334275200 0.2283 1334282400 0.2278 1334289600 0.2283 1334296800 0.2286 1334304000 0.2284 1334311200 0.2281 1334318400 0.2283 1334325600 0.2281 1334332800 0.2280 1334340000 0.2280 1334347200 0.2281 1334354400 0.2280 1334361600 0.2283 1334368800 0.2277 1334376000 0.2283 1334383200 0.2279 1334390400 0.2284 1334397600 0.2284 1334404800 0.2281 1334412000 0.2282 1334419200 0.2281 1334426400 0.2280 1334433600 0.2282 1334440800 0.2283 1334448000 0.2279 1334455200 0.2281 1334462400 0.2283 1334469600 0.2281 1334476800 0.2283 1334484000 0.2281 1334491200 0.2280 1334498400 0.2281 1334505600 0.2279 1334512800 0.2281 1334520000 0.2283 1334527200 0.2277 1334534400 0.2279 1334541600 0.2281 1334548800 0.2279 1334556000 0.2277 1334563200 0.2279 1334570400 0.2275 1334577600 0.2279 1334584800 0.2273 1334592000 0.2275 1334599200 0.2274 1334606400 0.2277 1334613600 0.2272 1334620800 0.2275 1334628000 0.2274 1334635200 0.2275 1334642400 0.2274 1334649600 0.2274 1334656800 0.2271 1334664000 0.2271 1334671200 0.2269 1334678400 0.2269 1334685600 0.2266 1334692800 0.2266 1334700000 0.2254 1334707200 0.2253 1334714400 0.2263 1334721600 0.2262 1334728800 0.2264 1334736000 0.2265 1334743200 0.2267 1334750400 0.2263 1334757600 0.2264 1334764800 0.2262 1334772000 0.2261 1334779200 0.2261 1334786400 0.2259 1334793600 0.2262 1334800800 0.2263 1334808000 0.2265 1334815200 0.2261 1334822400 0.2265 1334829600 0.2263 1334836800 0.2264 1334844000 0.2259 1334851200 0.2261 1334858400 0.2260 1334865600 0.2272 1334872800 0.2261 1334880000 0.2263 1334887200 0.2266 1334894400 0.2262 1334901600 0.2260 1334908800 0.2262 1334916000 0.2259 1334923200 0.2260 1334930400 0.2259 1334937600 0.2256 1334944800 0.2254 1334952000 0.2258 1334959200 0.2256 1334966400 0.2255 1334973600 0.2253 1334980800 0.2256 1334988000 0.2255 1334995200 0.2256 1335002400 0.2254 1335009600 0.2255 1335016800 0.2253 1335024000 0.2260 1335031200 0.2255 1335038400 0.2258 1335045600 0.2250 1335052800 0.2258 1335060000 0.2257 1335067200 0.2258 1335074400 0.2252 1335081600 0.2258 1335088800 0.2251 1335096000 0.2276 1335103200 0.2281 1335110400 0.2258 1335117600 0.2251 1335124800 0.2257 1335132000 0.2254 1335139200 0.2258 1335146400 0.2254 1335153600 0.2263 1335160800 0.2249 1335168000 0.2251 1335175200 0.2248 1335182400 0.2250 1335189600 0.2249 1335196800 0.2249 1335204000 0.2246 1335211200 0.2246 1335218400 0.2244 1335225600 0.2249 1335232800 0.2244 1335240000 0.2245 1335247200 0.2248 1335254400 0.2251 1335261600 0.2246 1335268800 0.2250 1335276000 0.2247 1335283200 0.2247 1335290400 0.2243 1335297600 0.2241 1335304800 0.2242 1335312000 0.2248 1335319200 0.2243 1335326400 0.2247 1335333600 0.2239 1335340800 0.2244 1335348000 0.2241 1335355200 0.2245 1335362400 0.2241 1335369600 0.2243 1335376800 0.2249 1335384000 0.2247 1335391200 0.2238 1335398400 0.2242 1335405600 0.2239 1335412800 0.2238 1335420000 0.2238 1335427200 0.2241 1335434400 0.2234 1335441600 0.2233 1335448800 0.2234 1335456000 0.2232 1335463200 0.2229 1335470400 0.2232 1335477600 0.2229 1335484800 0.2231 1335492000 0.2228 1335499200 0.2233 1335506400 0.2231 1335513600 0.2232 1335520800 0.2225 1335528000 0.2226 1335535200 0.2224 1335542400 0.2225 1335549600 0.2222 1335556800 0.2224 1335564000 0.2221 1335571200 0.2224 1335578400 0.2220 1335585600 0.2221 1335592800 0.2220 1335600000 0.2223 1335607200 0.2221 1335614400 0.2224 1335621600 0.2222 1335628800 0.2224 1335636000 0.2229 1335643200 0.2228 1335650400 0.2224 1335657600 0.2225 1335664800 0.2224 1335672000 0.2225 1335679200 0.2224 1335686400 0.2228 1335693600 0.2225 1335700800 0.2227 1335708000 0.2227 1335715200 0.2226 1335722400 0.2228 1335729600 0.2227 1335736800 0.2229 1335744000 0.2227 1335751200 0.2225 1335758400 0.2227 1335765600 0.2226 1335772800 0.2226 1335780000 0.2224 1335787200 0.2224 1335794400 0.2222 1335801600 0.2224 1335808800 0.2220 1335816000 0.2221 1335823200 0.2219 1335830400 0.2221 1335837600 0.2222 1335844800 0.2220 1335852000 0.2218 1335859200 0.2213 1335866400 0.2218 1335873600 0.2220 1335880800 0.2218 1335888000 0.2220 1335895200 0.2218 1335902400 0.2219 1335909600 0.2215 1335916800 0.2216 1335924000 0.2215 1335931200 0.2216 1335938400 0.2214 1335945600 0.2216 1335952800 0.2212 1335960000 0.2214 1335967200 0.2212 1335974400 0.2210 1335981600 0.2208 1335988800 0.2209 1335996000 0.2207 1336003200 0.2212 1336010400 0.2207 1336017600 0.2209 1336024800 0.2206 1336032000 0.2208 1336039200 0.2204 1336046400 0.2206 1336053600 0.2206 1336060800 0.2205 1336068000 0.2203 1336075200 0.2204 1336082400 0.2202 1336089600 0.2205 1336096800 0.2203 1336104000 0.2205 1336111200 0.2202 1336118400 0.2203 1336125600 0.2201 1336132800 0.2206 1336140000 0.2201 1336147200 0.2201 1336154400 0.2201 1336161600 0.2202 1336168800 0.2200 1336176000 0.2202 1336183200 0.2199 1336190400 0.2204 1336197600 0.2201 1336204800 0.2204 1336212000 0.2202 1336219200 0.2205 1336226400 0.2201 1336233600 0.2206 1336240800 0.2202 1336248000 0.2203 1336255200 0.2202 1336262400 0.2204 1336269600 0.2202 1336276800 0.2204 1336284000 0.2203 1336291200 0.2203 1336298400 0.2199 1336305600 0.2199 1336312800 0.2196 1336320000 0.2200 1336327200 0.2198 1336334400 0.2232 1336341600 0.2196 1336348800 0.2200 1336356000 0.2196 1336363200 0.2199 1336370400 0.2197 1336377600 0.2198 1336384800 0.2196 1336392000 0.2198 1336399200 0.2210 1336406400 0.2224 1336413600 0.2212 1336420800 0.2225 1336428000 0.2194 1336435200 0.2228 1336442400 0.2197 1336449600 0.2199 1336456800 0.2199 1336464000 0.2197 1336471200 0.2193 1336478400 0.2196 1336485600 0.2193 1336492800 0.2193 1336500000 0.2193 1336507200 0.2203 1336514400 0.2191 1336521600 0.2194 1336528800 0.2191 1336536000 0.2195 1336543200 0.2192 1336550400 0.2192 1336557600 0.2190 1336564800 0.2191 1336572000 0.2188 1336579200 0.2190 1336586400 0.2187 1336593600 0.2189 1336600800 0.2188 1336608000 0.2190 1336615200 0.2187 1336622400 0.2189 1336629600 0.2187 1336636800 0.2191 1336644000 0.2182 1336651200 0.2182 1336658400 0.2180 1336665600 0.2183 1336672800 0.2181 1336680000 0.2181 1336687200 0.2179 1336694400 0.2181 1336701600 0.2180 1336708800 0.2180 1336716000 0.2181 1336723200 0.2182 1336730400 0.2177 1336737600 0.2175 1336744800 0.2173 1336752000 0.2173 1336759200 0.2172 1336766400 0.2175 1336773600 0.2173 1336780800 0.2175 1336788000 0.2173 1336795200 0.2173 1336802400 0.2171 1336809600 0.2174 1336816800 0.2178 1336824000 0.2179 1336831200 0.2176 1336838400 0.2177 1336845600 0.2176 1336852800 0.2178 1336860000 0.2176 1336867200 0.2177 1336874400 0.2182 1336881600 0.2184 1336888800 0.2186 1336896000 0.2190 1336903200 0.2185 1336910400 0.2187 1336917600 0.2201 1336924800 0.2205 1336932000 0.2188 1336939200 0.2187 1336946400 0.2185 1336953600 0.2185 1336960800 0.2184 1336968000 0.2185 1336975200 0.2191 1336982400 0.2187 1336989600 0.2183 1336996800 0.2184 1337004000 0.2184 1337011200 0.2183 1337018400 0.2181 1337025600 0.2184 1337032800 0.2178 1337040000 0.2177 1337047200 0.2176 1337054400 0.2174 1337061600 0.2171 1337068800 0.2179 1337076000 0.2173 1337083200 0.2174 1337090400 0.2174 1337097600 0.2175 1337104800 0.2173 1337112000 0.2174 1337119200 0.2170 1337126400 0.2173 1337133600 0.2170 1337140800 0.2170 1337148000 0.2170 1337155200 0.2173 1337162400 0.2168 1337169600 0.2170 1337176800 0.2168 1337184000 0.2169 1337191200 0.2167 1337198400 0.2190 1337205600 0.2165 1337212800 0.2167 1337220000 0.2165 1337227200 0.2167 1337234400 0.2166 1337241600 0.2169 1337248800 0.2166 1337256000 0.2167 1337263200 0.2164 1337270400 0.2165 1337277600 0.2162 1337284800 0.2165 1337292000 0.2164 1337299200 0.2162 1337306400 0.2160 1337313600 0.2161 1337320800 0.2155 1337328000 0.2157 1337335200 0.2154 1337342400 0.2156 1337349600 0.2154 1337356800 0.2155 1337364000 0.2153 1337371200 0.2155 1337378400 0.2154 1337385600 0.2153 1337392800 0.2149 1337400000 0.2151 1337407200 0.2149 1337414400 0.2152 1337421600 0.2149 1337428800 0.2151 1337436000 0.2149 1337443200 0.2152 1337450400 0.2149 1337457600 0.2151 1337464800 0.2151 1337472000 0.2152 1337479200 0.2149 1337486400 0.2151 1337493600 0.2150 1337500800 0.2151 1337508000 0.2148 1337515200 0.2152 1337522400 0.2150 1337529600 0.2152 1337536800 0.2150 1337544000 0.2158 1337551200 0.2150 1337558400 0.2153 1337565600 0.2151 1337572800 0.2151 1337580000 0.2150 1337587200 0.2150 1337594400 0.2147 1337601600 0.2151 1337608800 0.2149 1337616000 0.2149 1337623200 0.2147 1337630400 0.2149 1337637600 0.2148 1337644800 0.2150 1337652000 0.2147 1337659200 0.2149 1337666400 0.2147 1337673600 0.2149 1337680800 0.2147 1337688000 0.2145 1337695200 0.2143 1337702400 0.2143 1337709600 0.2141 1337716800 0.2143 1337724000 0.2141 1337731200 0.2142 1337738400 0.2138 1337745600 0.2139 1337752800 0.2138 1337760000 0.2140 1337767200 0.2138 1337774400 0.2139 1337781600 0.2136 1337788800 0.2139 1337796000 0.2138 1337803200 0.2138 1337810400 0.2137 1337817600 0.2137 1337824800 0.2136 1337832000 0.2138 1337839200 0.2136 1337846400 0.2138 1337853600 0.2137 1337860800 0.2137 1337868000 0.2137 1337875200 0.2139 1337882400 0.2134 1337889600 0.2136 1337896800 0.2135 1337904000 0.2136 1337911200 0.2137 1337918400 0.2137 1337925600 0.2136 1337932800 0.2138 1337940000 0.2134 1337947200 0.2136 1337954400 0.2131 1337961600 0.2131 1337968800 0.2129 1337976000 0.2136 1337983200 0.2129 1337990400 0.2131 1337997600 0.2129 1338004800 0.2131 1338012000 0.2130 1338019200 0.2132 1338026400 0.2128 1338033600 0.2131 1338040800 0.2129 1338048000 0.2131 1338055200 0.2127 1338062400 0.2131 1338069600 0.2129 1338076800 0.2131 1338084000 0.2129 1338091200 0.2131 1338098400 0.2129 1338105600 0.2130 1338112800 0.2130 1338120000 0.2131 1338127200 0.2130 1338134400 0.2130 1338141600 0.2128 1338148800 0.2131 1338156000 0.2128 1338163200 0.2129 1338170400 0.2127 1338177600 0.2129 1338184800 0.2126 1338192000 0.2128 1338199200 0.2129 1338206400 0.2126 1338213600 0.2124 1338220800 0.2126 1338228000 0.2123 1338235200 0.2125 1338242400 0.2125 1338249600 0.2128 1338256800 0.2122 1338264000 0.2124 1338271200 0.2122 1338278400 0.2012 1338285600 0.2010 1338292800 0.2012 1338300000 0.2011 1338307200 0.2014 1338314400 0.2007 1338321600 0.2009 1338328800 0.2006 1338336000 0.2008 1338343200 0.2003 1338350400 0.2004 1338357600 0.2003 1338364800 0.2004 1338372000 0.2005 1338379200 0.2003 1338386400 0.2002 1338393600 0.2004 1338400800 0.2002 1338408000 0.2003 1338415200 0.2000 1338422400 0.2004 1338429600 0.2001 1338436800 0.2003 1338444000 0.2000 1338451200 0.2003 1338458400 0.1999 1338465600 0.2000 1338472800 0.1997 1338480000 0.1999 1338487200 0.1999 1338494400 0.1999 1338501600 0.1997 1338508800 0.1998 1338516000 0.1994 1338523200 0.1996 1338530400 0.1993 1338537600 0.1996 1338544800 0.1990 1338552000 0.1993 1338559200 0.1991 1338566400 0.1992 1338570000 0.1991 1338573600 0.1991 1338580800 0.1991 1338588000 0.1994 1338595200 0.1992 1338602400 0.1989 1338609600 0.1990 1338616800 0.1988 1338624000 0.1990 1338631200 0.1986 1338638400 0.1991 1338645600 0.1989 1338652800 0.1991 1338660000 0.1989 1338667200 0.1991 1338674400 0.1988 1338681600 0.1990 1338688800 0.1987 1338696000 0.1989 1338703200 0.1989 1338710400 0.1990 1338717600 0.1988 1338724800 0.1990 1338732000 0.1987 1338739200 0.1990 1338746400 0.1988 1338753600 0.1990 1338760800 0.1990 1338768000 0.1991 1338775200 0.1989 1338782400 0.1990 1338789600 0.1989 1338796800 0.1989 1338804000 0.1988 1338811200 0.1988 1338818400 0.1986 1338825600 0.1986 1338832800 0.1985 1338840000 0.1987 1338847200 0.1985 1338854400 0.1988 1338861600 0.2206 1338868800 0.2207 1338876000 0.2204 1338883200 0.2208 1338890400 0.2202 1338897600 0.2204 1338904800 0.2202 1338912000 0.2203 1338919200 0.2199 1338926400 0.2200 1338933600 0.2192 1338940800 0.2196 1338948000 0.2193 1338955200 0.2194 1338962400 0.2194 1338969600 0.2199 1338976800 0.2192 1338984000 0.2194 1338991200 0.2191 1338998400 0.2193 1339005600 0.2188 1339012800 0.2192 1339020000 0.2191 1339027200 0.2191 1339034400 0.2186 1339041600 0.2188 1339048800 0.2292 1339056000 0.2292 1339063200 0.2290 1339070400 0.2292 1339077600 0.2292 1339084800 0.2292 1339092000 0.2291 1339099200 0.2292 1339106400 0.2293 1339113600 0.2293 1339120800 0.2290 1339128000 0.2291 1339135200 0.2291 1339142400 0.2289 1339149600 0.2288 1339156800 0.2287 1339164000 0.2284 1339171200 0.2283 1339178400 0.2279 1339185600 0.2282 1339192800 0.2279 1339200000 0.2280 1339207200 0.2279 1339214400 0.2281 1339221600 0.2281 1339228800 0.2282 1339236000 0.2279 1339243200 0.2280 1339250400 0.2278 1339257600 0.2276 1339264800 0.2273 1339272000 0.2275 1339279200 0.2296 1339286400 0.2273 1339293600 0.2271 1339300800 0.2274 1339308000 0.2272 1339315200 0.2274 1339322400 0.2271 1339329600 0.2273 1339336800 0.2271 1339344000 0.2275 1339351200 0.2271 1339358400 0.2273 1339365600 0.2301 1339372800 0.2306 1339380000 0.2302 1339387200 0.2281 1339394400 0.2277 1339401600 0.2279 1339408800 0.2274 1339416000 0.2276 1339423200 0.2275 1339430400 0.2276 1339437600 0.2273 1339444800 0.2275 1339452000 0.2273 1339459200 0.2275 1339466400 0.2272 1339473600 0.2273 1339480800 0.2272 1339488000 0.2273 1339495200 0.2272 1339502400 0.2271 1339509600 0.2268 1339516800 0.2276 1339524000 0.2267 1339531200 0.2271 1339538400 0.2268 1339545600 0.2270 1339552800 0.2266 1339560000 0.2270 1339567200 0.2267 1339574400 0.2269 1339581600 0.2266 1339588800 0.2269 1339596000 0.2265 1339603200 0.2266 1339610400 0.2263 1339617600 0.2266 1339624800 0.2263 1339632000 0.2267 1339639200 0.2264 1339646400 0.2266 1339653600 0.2264 1339660800 0.2264 1339668000 0.2261 1339675200 0.2266 1339682400 0.2260 1339689600 0.2262 1339696800 0.2259 1339704000 0.2261 1339711200 0.2259 1339718400 0.2260 1339725600 0.2258 1339732800 0.2260 1339740000 0.2260 1339747200 0.2261 1339754400 0.2262 1339761600 0.2265 1339768800 0.2261 1339776000 0.2263 1339783200 0.2262 1339790400 0.2262 1339797600 0.2259 1339804800 0.2261 1339812000 0.2260 1339819200 0.2263 1339826400 0.2260 1339833600 0.2265 1339840800 0.2262 1339848000 0.2263 1339855200 0.2259 1339862400 0.2260 1339869600 0.2258 1339876800 0.2259 1339884000 0.2281 1339891200 0.2259 1339898400 0.2258 1339905600 0.2260 1339912800 0.2257 1339920000 0.2259 1339927200 0.2257 1339934400 0.2259 1339941600 0.2258 1339948800 0.2261 1339956000 0.2257 1339963200 0.2260 1339970400 0.2258 1339977600 0.2260 1339984800 0.2256 1339992000 0.2259 1339999200 0.2259 1340006400 0.2258 1340013600 0.2256 1340020800 0.2259 1340028000 0.2256 1340035200 0.2259 1340042400 0.2256 1340049600 0.2258 1340056800 0.2255 1340064000 0.2259 1340071200 0.2257 1340078400 0.2259 1340085600 0.2256 1340092800 0.2259 1340100000 0.2256 1340107200 0.2255 1340114400 0.2253 1340121600 0.2256 1340128800 0.2252 1340136000 0.2255 1340143200 0.2254 1340150400 0.2254 1340157600 0.2252 1340164800 0.2255 1340172000 0.2244 1340179200 0.2247 1340186400 0.2245 1340193600 0.2248 1340200800 0.2247 1340208000 0.2245 1340215200 0.2285 1340222400 0.2244 1340229600 0.2243 1340236800 0.2245 1340244000 0.2264 1340251200 0.2245 1340258400 0.2243 1340265600 0.2244 1340272800 0.2238 1340280000 0.2242 1340287200 0.2240 1340294400 0.2243 1340301600 0.2242 1340308800 0.2243 1340316000 0.2240 1340323200 0.2242 1340330400 0.2240 1340337600 0.2240 1340344800 0.2238 1340352000 0.2240 1340359200 0.2235 1340366400 0.2237 1340373600 0.2236 1340380800 0.2238 1340388000 0.2235 1340395200 0.2236 1340402400 0.2234 1340409600 0.2232 1340416800 0.2230 1340424000 0.2232 1340431200 0.2229 1340438400 0.2234 1340445600 0.2229 1340452800 0.2231 1340460000 0.2231 1340467200 0.2233 1340474400 0.2231 1340481600 0.2233 1340488800 0.2231 1340496000 0.2232 1340503200 0.2234 1340510400 0.2233 1340517600 0.2231 1340524800 0.2233 1340532000 0.2230 1340539200 0.2234 1340546400 0.2231 1340553600 0.2234 1340560800 0.2232 1340568000 0.2234 1340575200 0.2232 1340582400 0.2235 1340589600 0.2233 1340596800 0.2234 1340604000 0.2232 1340611200 0.2233 1340618400 0.2233 1340625600 0.2232 1340632800 0.2231 1340640000 0.2232 1340647200 0.2229 1340654400 0.2231 1340661600 0.2230 1340668800 0.2231 1340676000 0.2228 1340683200 0.2231 1340690400 0.2232 1340697600 0.2234 1340704800 0.2223 1340712000 0.2233 1340719200 0.2230 1340726400 0.2234 1340733600 0.2229 1340740800 0.2234 1340748000 0.2230 1340755200 0.2231 1340762400 0.2232 1340769600 0.2232 1340776800 0.2232 1340784000 0.2233 1340791200 0.2226 1340798400 0.2229 1340805600 0.2226 1340812800 0.2230 1340820000 0.2226 1340827200 0.2228 1340834400 0.2231 1340841600 0.2229 1340848800 0.2229 1340856000 0.2230 1340863200 0.2226 1340870400 0.2230 1340877600 0.2228 1340884800 0.2229 1340892000 0.2225 1340899200 0.2229 1340906400 0.2226 1340913600 0.2228 1340920800 0.2224 1340928000 0.2226 1340935200 0.2222 1340942400 0.2225 1340949600 0.2224 1340956800 0.2230 1340964000 0.2226 1340971200 0.2226 1340978400 0.2225 1340985600 0.2226 1340992800 0.2225 1341000000 0.2226 1341007200 0.2223 1341014400 0.2227 1341021600 0.2225 1341028800 0.2226 1341036000 0.2225 1341043200 0.2227 1341050400 0.2227 1341057600 0.2229 1341064800 0.2229 1341072000 0.2229 1341079200 0.2226 1341086400 0.2227 1341093600 0.2225 1341100740 0.2227 1341100800 0.2227 1341108000 0.2227 1341115200 0.2229 1341122400 0.2225 1341129600 0.2226 1341136800 0.2223 1341144000 0.2229 1341151200 0.2226 1341158400 0.2226 1341165600 0.2224 1341172800 0.2231 1341180000 0.2228 1341187200 0.2229 1341194400 0.2229 1341201600 0.2232 1341208800 0.2229 1341216000 0.2222 1341223200 0.2224 1341230400 0.2227 1341237600 0.2224 1341244800 0.2226 1341252000 0.2225 1341259200 0.2226 1341266400 0.2222 1341273600 0.2222 1341280800 0.2219 1341288000 0.2220 1341295200 0.2223 1341302400 0.2223 1341309600 0.2218 1341316800 0.2219 1341324000 0.2215 1341331200 0.2220 1341338400 0.2219 1341345600 0.2216 1341352800 0.2217 1341360000 0.2220 1341367200 0.2217 1341374400 0.2216 1341381600 0.2214 1341388800 0.2218 1341396000 0.2214 1341403200 0.2216 1341410400 0.2214 1341417600 0.2212 1341424800 0.2211 1341432000 0.2216 1341439200 0.2214 1341446400 0.2218 1341453600 0.2215 1341460800 0.2215 1341468000 0.2212 1341475200 0.2223 1341482400 0.2224 1341489600 0.2222 1341496800 0.2220 1341504000 0.2220 1341511200 0.2216 1341518400 0.2218 1341525600 0.2218 1341532800 0.2225 1341540000 0.2225 1341547200 0.2225 1341554400 0.2224 1341561600 0.2226 1341568800 0.2222 1341576000 0.2228 1341583200 0.2226 1341590400 0.2228 1341597600 0.2227 1341604800 0.2220 1341612000 0.2218 1341619200 0.2221 1341626400 0.2219 1341633600 0.2220 1341640800 0.2218 1341648000 0.2219 1341655200 0.2217 1341662400 0.2221 1341669600 0.2217 1341676800 0.2220 1341684000 0.2217 1341691200 0.2218 1341698400 0.2217 1341705600 0.2219 1341712800 0.2217 1341720000 0.2220 1341727200 0.2211 1341734400 0.2212 1341741600 0.2211 1341748800 0.2213 1341756000 0.2211 1341763200 0.2213 1341770400 0.2212 1341777600 0.2214 1341784800 0.2212 1341792000 0.2214 1341799200 0.2212 1341806400 0.2214 1341813600 0.2211 1341820800 0.2214 1341828000 0.2213 1341835200 0.2214 1341842400 0.2208 1341849600 0.2313 1341856800 0.2310 1341864000 0.2314 1341871200 0.2310 1341878400 0.2312 1341885600 0.2317 1341892800 0.2318 1341900000 0.2316 1341907200 0.2316 1341914400 0.2315 1341921600 0.2421 1341928800 0.2421 1341936000 0.2527 1341943200 0.2629 1341950400 0.2630 1341957600 0.2628 1341964800 0.2629 1341972000 0.2625 1341979200 0.2627 1341986400 0.2624 1341993600 0.2623 1342000800 0.2623 1342008000 0.2627 1342015200 0.2625 1342022400 0.2629 1342029600 0.2626 1342036800 0.2633 1342044000 0.2631 1342051200 0.2631 1342058400 0.2628 1342065600 0.2630 1342072800 0.2627 1342080000 0.2626 1342087200 0.2624 1342094400 0.2626 1342101600 0.2623 1342108800 0.2622 1342116000 0.2620 1342123200 0.2624 1342130400 0.2622 1342137600 0.2614 1342144800 0.2612 1342152000 0.2614 1342159200 0.2610 1342166400 0.2616 1342173600 0.2612 1342180800 0.2719 1342188000 0.2717 1342195200 0.2828 1342202400 0.2827 1342209600 0.2829 1342216800 0.2826 1342224000 0.2827 1342231200 0.2825 1342238400 0.2827 1342245600 0.2825 1342252800 0.2827 1342260000 0.2826 1342267200 0.2829 1342274400 0.2829 1342281600 0.2830 1342288800 0.2821 1342296000 0.2823 1342303200 0.2822 1342310400 0.2824 1342317600 0.2823 1342324800 0.2826 1342332000 0.2823 1342339200 0.2825 1342346400 0.2822 1342353600 0.2826 1342360800 0.2822 1342368000 0.2826 1342375200 0.2824 1342382400 0.2827 1342389600 0.2826 1342396800 0.2824 1342404000 0.2821 1342411200 0.2823 1342418400 0.2820 1342425600 0.2823 1342432800 0.2820 1342440000 0.2823 1342447200 0.2817 1342454400 0.2822 1342461600 0.2819 1342468800 0.2821 1342476000 0.2823 1342483200 0.2822 1342490400 0.2922 1342497600 0.2921 1342504800 0.2920 1342512000 0.2923 1342519200 0.2918 1342526400 0.2921 1342533600 0.2918 1342540800 0.2925 1342548000 0.2923 1342555200 0.2931 1342562400 0.2921 1342569600 0.2924 1342576800 0.2922 1342584000 0.2925 1342591200 0.2922 1342598400 0.2922 1342605600 0.2918 1342612800 0.2921 1342620000 0.2918 1342627200 0.2920 1342634400 0.3020 1342641600 0.3022 1342648800 0.3021 1342656000 0.3023 1342663200 0.3018 1342670400 0.3022 1342677600 0.3018 1342684800 0.3124 1342692000 0.3330 1342699200 0.3332 1342706400 0.3329 1342713600 0.3331 1342720800 0.3328 1342728000 0.3327 1342735200 0.3322 1342742400 0.3326 1342749600 0.3322 1342756800 0.3326 1342764000 0.3323 1342771200 0.3323 1342778400 0.3321 1342785600 0.3323 1342792800 0.3318 1342800000 0.3320 1342807200 0.3318 1342814400 0.3321 1342821600 0.3326 1342828800 0.3331 1342836000 0.3320 1342843200 0.3323 1342850400 0.3318 1342857600 0.3323 1342864800 0.3321 1342872000 0.3327 1342879200 0.3321 1342886400 0.3325 1342893600 0.3322 1342900800 0.3323 1342908000 0.3321 1342915200 0.3321 1342922400 0.3319 1342929600 0.3322 1342936800 0.3318 1342944000 0.3321 1342951200 0.3318 1342958400 0.3322 1342965600 0.3319 1342972800 0.3322 1342980000 0.3319 1342987200 0.3323 1342994400 0.3318 1343001600 0.3320 1343008800 0.3318 1343016000 0.3322 1343023200 0.3318 1343030400 0.3322 1343037600 0.3315 1343044800 0.3317 1343052000 0.3315 1343059200 0.3314 1343066400 0.3313 1343073600 0.3319 1343080800 0.3315 1343088000 0.3311 1343095200 0.3307 1343102400 0.3311 1343109600 0.3307 1343116800 0.3310 1343124000 0.3307 1343131200 0.3306 1343138400 0.3304 1343145600 0.3311 1343152800 0.3311 1343160000 0.3312 1343167200 0.3308 1343174400 0.3311 1343181600 0.3308 1343188800 0.3309 1343196000 0.3306 1343203200 0.3305 1343210400 0.3302 1343217600 0.3204 1343224800 0.3406 1343232000 0.3413 1343239200 0.3406 1343246400 0.3406 1343253600 0.3405 1343260800 0.3405 1343268000 0.3407 1343275200 0.3410 1343282400 0.3403 1343289600 0.3403 1343296800 0.3401 1343304000 0.3402 1343311200 0.3399 1343318400 0.3401 1343325600 0.3399 1343332800 0.3401 1343340000 0.3398 1343347200 0.3402 1343354400 0.3401 1343361600 0.3399 1343368800 0.3399 1343376000 0.3395 1343383200 0.3393 1343390400 0.3396 1343397600 0.3394 1343404800 0.3395 1343412000 0.3396 1343419200 0.3395 1343426400 0.3394 1343433600 0.3395 1343440800 0.3392 1343448000 0.3395 1343455200 0.3393 1343462400 0.3393 1343469600 0.3390 1343476800 0.3393 1343484000 0.3394 1343491200 0.3396 1343498400 0.3397 1343505600 0.3400 1343512800 0.3413 1343520000 0.3476 1343527200 0.3471 1343534400 0.3452 1343541600 0.3392 1343548800 0.3397 1343556000 0.3392 1343563200 0.3395 1343570400 0.3393 1343577600 0.3399 1343584800 0.3396 1343592000 0.3396 1343599200 0.3392 1343606400 0.3395 1343613600 0.3392 1343620800 0.3395 1343628000 0.3392 1343635200 0.3397 1343642400 0.3391 1343649600 0.3390 1343656800 0.3389 1343664000 0.3408 1343671200 0.3405 1343678400 0.3407 1343685600 0.3404 1343692800 0.3408 1343700000 0.3404 1343707200 0.3457 1343714400 0.3407 1343721600 0.3403 1343728800 0.3400 1343736000 0.3405 1343743200 0.3400 1343750400 0.3398 1343757600 0.3396 1343764800 0.3400 1343772000 0.3401 1343779200 0.3404 1343786400 0.3402 1343793600 0.3403 1343800800 0.3401 1343808000 0.3401 1343815200 0.3399 1343822400 0.3405 1343829600 0.3400 1343836800 0.3403 1343844000 0.3400 1343851200 0.3404 1343858400 0.3398 1343865600 0.3400 1343872800 0.3402 1343880000 0.3400 1343887200 0.3399 1343894400 0.3501 1343901600 0.3497 1343908800 0.3505 1343916000 0.3503 1343923200 0.3505 1343930400 0.3498 1343937600 0.3502 1343944800 0.3499 1343952000 0.3502 1343959200 0.3495 1343966400 0.3497 1343973600 0.3495 1343980800 0.3497 1343988000 0.3492 1343995200 0.3495 1344002400 0.3491 1344009600 0.3492 1344016800 0.3487 1344024000 0.3492 1344031200 0.3489 1344038400 0.3491 1344045600 0.3489 1344052800 0.3491 1344060000 0.3564 1344067200 0.3526 1344074400 0.3523 1344081600 0.3443 1344088800 0.3442 1344096000 0.3444 1344103200 0.3434 1344110400 0.3508 1344117600 0.3498 1344124800 0.3503 1344132000 0.3498 1344139200 0.3505 1344146400 0.3502 1344153600 0.3501 1344160800 0.3502 1344168000 0.3504 1344175200 0.3499 1344182400 0.3504 1344189600 0.3500 1344196800 0.3500 1344204000 0.3496 1344211200 0.3498 1344218400 0.3496 1344225600 0.3499 1344232800 0.3497 1344240000 0.3499 1344247200 0.3495 1344254400 0.3496 1344261600 0.3595 1344268800 0.3597 1344276000 0.3593 1344283200 0.3596 1344290400 0.3597 1344297600 0.3596 1344304800 0.3592 1344312000 0.3597 1344319200 0.3592 1344326400 0.3592 1344333600 0.3589 1344340800 0.3591 1344348000 0.3588 1344355200 0.3592 1344362400 0.3585 1344369600 0.3621 1344376800 0.3616 1344384000 0.3693 1344391200 0.3690 1344398400 0.3694 1344405600 0.3688 1344412800 0.3698 1344420000 0.3695 1344427200 0.3692 1344434400 0.3688 1344441600 0.3689 1344448800 0.3683 1344456000 0.3690 1344463200 0.3683 1344470400 0.3690 1344477600 0.3683 1344484800 0.3686 1344492000 0.3686 1344499200 0.3685 1344506400 0.3678 1344513600 0.3680 1344520800 0.3677 1344528000 0.3679 1344535200 0.3676 1344542400 0.3683 1344549600 0.3682 1344556800 0.3683 1344564000 0.3675 1344571200 0.3680 1344578400 0.3675 1344585600 0.3675 1344592800 0.3671 1344600000 0.3676 1344607200 0.3660 1344614400 0.3677 1344621600 0.3674 1344628800 0.3678 1344636000 0.3673 1344643200 0.3677 1344650400 0.3673 1344657600 0.3676 1344664800 0.3700 1344672000 0.3702 1344679200 0.3698 1344686400 0.3704 1344693600 0.3676 1344700800 0.3678 1344708000 0.3675 1344715200 0.3680 1344722400 0.3678 1344729600 0.3681 1344736800 0.3694 1344744000 0.3695 1344751200 0.3675 1344758400 0.3680 1344765600 0.3678 1344772800 0.3682 1344780000 0.3690 1344787200 0.3692 1344794400 0.3689 1344801600 0.3770 1344808800 0.3691 1344816000 0.3694 1344823200 0.3687 1344830400 0.3798 1344837600 0.3686 1344844800 0.3679 1344852000 0.3675 1344859200 0.3679 1344866400 0.3676 1344873600 0.3678 1344880800 0.3776 1344888000 0.3778 1344895200 0.3778 1344902400 0.3784 1344909600 0.3773 1344916800 0.3776 1344924000 0.3776 1344931200 0.3774 1344938400 0.3772 1344945600 0.3772 1344952800 0.3973 1344960000 0.3976 1344967200 0.3974 1344974400 0.3976 1344981600 0.3975 1344988800 0.3978 1344996000 0.3976 1345003200 0.3978 1345010400 0.3973 1345017600 0.3975 1345024800 0.4066 1345032000 0.4072 1345039200 0.4070 1345046400 0.4070 1345053600 0.4067 1345060800 0.4072 1345068000 0.4068 1345075200 0.4068 1345082400 0.4063 1345089600 0.4068 1345096800 0.4063 1345104000 0.4166 1345111200 0.4260 1345118400 0.4265 1345125600 0.4260 1345132800 0.4264 1345140000 0.4257 1345147200 0.4264 1345154400 0.4256 1345161600 0.4259 1345168800 0.4256 1345176000 0.4260 1345183200 0.4258 1345190400 0.4260 1345197600 0.4253 1345204800 0.4257 1345212000 0.4251 1345219200 0.4254 1345226400 0.4254 1345233600 0.4255 1345240800 0.4252 1345248000 0.4252 1345255200 0.4249 1345262400 0.4253 1345269600 0.4251 1345276800 0.4251 1345284000 0.4254 1345291200 0.4252 1345298400 0.4249 1345305600 0.4252 1345312800 0.4248 1345320000 0.4255 1345327200 0.4248 1345334400 0.4254 1345341600 0.4249 1345348800 0.4256 1345356000 0.4251 1345363200 0.4254 1345370400 0.4250 1345377600 0.4250 1345384800 0.4248 1345392000 0.4252 1345399200 0.4249 1345406400 0.4251 1345413600 0.4253 1345420800 0.4255 1345428000 0.4246 1345435200 0.4250 1345442400 0.4248 1345449600 0.4255 1345456800 0.4245 1345464000 0.4248 1345471200 0.4249 1345478400 0.4249 1345485600 0.4246 1345492800 0.4249 1345500000 0.4247 1345507200 0.4250 1345514400 0.4246 1345521600 0.4248 1345528800 0.4242 1345536000 0.4242 1345543200 0.4239 1345550400 0.4240 1345557600 0.4233 1345564800 0.4236 1345572000 0.4233 1345579200 0.4241 1345586400 0.4238 1345593600 0.4241 1345600800 0.4235 1345608000 0.4237 1345615200 0.4230 1345622400 0.4238 1345629600 0.4231 1345636800 0.4233 1345644000 0.4229 1345651200 0.4232 1345658400 0.4228 1345665600 0.4232 1345672800 0.4225 1345680000 0.4230 1345687200 0.4219 1345694400 0.4223 1345701600 0.4224 1345708800 0.4220 1345716000 0.4215 1345723200 0.4218 1345730400 0.4214 1345737600 0.4222 1345744800 0.4211 1345752000 0.4212 1345759200 0.4208 1345766400 0.4215 1345773600 0.4214 1345780800 0.4215 1345788000 0.4212 1345795200 0.4217 1345802400 0.4311 1345809600 0.4316 1345816800 0.4313 1345824000 0.4316 1345831200 0.4410 1345838400 0.4411 1345845600 0.4408 1345852800 0.4416 1345860000 0.4412 1345867200 0.4418 1345874400 0.4417 1345881600 0.4417 1345888800 0.4412 1345896000 0.4417 1345903200 0.4413 1345910400 0.4417 1345917600 0.4410 1345924800 0.4413 1345932000 0.4409 1345939200 0.4412 1345946400 0.4411 1345953600 0.4415 1345960800 0.4408 1345968000 0.4411 1345975200 0.4416 1345982400 0.4420 1345989600 0.4407 1345996800 0.4410 1346004000 0.4406 1346011200 0.4409 1346018400 0.4404 1346025600 0.4408 1346032800 0.4404 1346040000 0.4410 1346047200 0.4408 1346054400 0.4408 1346061600 0.4405 1346068800 0.4404 1346076000 0.4405 1346083200 0.4404 1346090400 0.4399 1346097600 0.4402 1346104800 0.4398 1346112000 0.4400 1346119200 0.4194 1346126400 0.4396 1346133600 0.4396 1346140800 0.4403 1346148000 0.4394 1346155200 0.4396 1346162400 0.4393 1346169600 0.4391 1346176800 0.4389 1346184000 0.4390 1346191200 0.4386 1346198400 0.4391 1346205600 0.4386 1346212800 0.4388 1346220000 0.4387 1346227200 0.4389 1346234400 0.4385 1346241600 0.4386 1346248800 0.4382 1346256000 0.4385 1346263200 0.4382 1346270400 0.4385 1346277600 0.4383 1346284800 0.4386 1346292000 0.4384 1346299200 0.4288 1346306400 0.4386 1346313600 0.4390 1346320800 0.4383 1346328000 0.4385 1346335200 0.4383 1346342400 0.4387 1346349600 0.4385 1346356800 0.4387 1346364000 0.4383 1346371200 0.4385 1346378400 0.4381 1346385600 0.4383 1346392800 0.4382 1346400000 0.4382 1346407200 0.4445 1346414400 0.4382 1346421600 0.4379 1346428800 0.4479 1346436000 0.4476 1346443200 0.4481 1346450400 0.4486 1346457600 0.4479 1346464800 0.4475 1346472000 0.4479 1346479200 0.4475 1346486400 0.4479 1346493600 0.4476 1346500800 0.4480 1346508000 0.4477 1346515200 0.4482 1346522400 0.4477 1346529600 0.4485 1346536800 0.4477 1346544000 0.4479 1346551200 0.4475 1346558400 0.4479 1346565600 0.4477 1346572800 0.4481 1346580000 0.4477 1346587200 0.4481 1346594400 0.4477 1346601600 0.4478 1346608800 0.4475 1346616000 0.4478 1346623200 0.4477 1346630400 0.4580 1346637600 0.4575 1346644800 0.4605 1346652000 0.4572 1346659200 0.4474 1346666400 0.4573 1346673600 0.4575 1346680800 0.4571 1346688000 0.4574 1346695200 0.4573 1346702400 0.4574 1346709600 0.4572 1346716800 0.4573 1346724000 0.4568 1346731200 0.4563 1346738400 0.4562 1346745600 0.4567 1346752800 0.4659 1346760000 0.4668 1346767200 0.4663 1346774400 0.4672 1346781600 0.4666 1346788800 0.4672 1346796000 0.4667 1346803200 0.4671 1346810400 0.4665 1346817600 0.4669 1346824800 0.4667 1346832000 0.4674 1346839200 0.4570 1346846400 0.4672 1346853600 0.4665 1346860800 0.4667 1346868000 0.4662 1346875200 0.4668 1346882400 0.4566 1346889600 0.4570 1346896800 0.4566 1346904000 0.4570 1346911200 0.4565 1346918400 0.4671 1346925600 0.4666 1346932800 0.4670 1346940000 0.4663 1346947200 0.4673 1346954400 0.4668 1346961600 0.4675 1346968800 0.4667 1346976000 0.4671 1346983200 0.4666 1346990400 0.4672 1346997600 0.4667 1347004800 0.4672 1347012000 0.4669 1347019200 0.4672 1347026400 0.4674 1347033600 0.4665 1347040800 0.4662 1347048000 0.4686 1347055200 0.4679 1347062400 0.4685 1347069600 0.4679 1347076800 0.4663 1347084000 0.4659 1347091200 0.4662 1347098400 0.4659 1347105600 0.4663 1347112800 0.4661 1347120000 0.4664 1347127200 0.4661 1347134400 0.4661 1347141600 0.4658 1347148800 0.4661 1347156000 0.4658 1347163200 0.4660 1347170400 0.4658 1347177600 0.4662 1347184800 0.4659 1347192000 0.4662 1347199200 0.4659 1347206400 0.4661 1347213600 0.4658 1347220800 0.4661 1347228000 0.4658 1347235200 0.4662 1347242400 0.4658 1347249600 0.4658 1347256800 0.4656 1347264000 0.4658 1347271200 0.4650 1347278400 0.4650 1347285600 0.4642 1347292800 0.4645 1347300000 0.4642 1347307200 0.4644 1347314400 0.4663 1347321600 0.4669 1347328800 0.4640 1347336000 0.4651 1347343200 0.4659 1347350400 0.4663 1347357600 0.4652 1347364800 0.4650 1347372000 0.4648 1347379200 0.4648 1347386400 0.4645 1347393600 0.4647 1347400800 0.4643 1347408000 0.4649 1347415200 0.4646 1347422400 0.4650 1347429600 0.4647 1347436800 0.4650 1347444000 0.4644 1347451200 0.4643 1347458400 0.4640 1347465600 0.4644 1347472800 0.4637 1347480000 0.4543 1347487200 0.4539 1347494400 0.4542 1347501600 0.4539 1347508800 0.4542 1347516000 0.4538 1347523200 0.4540 1347530400 0.4741 1347537600 0.4738 1347544800 0.4830 1347552000 0.4832 1347559200 0.4826 1347566400 0.4824 1347573600 0.4820 1347580800 0.4825 1347588000 0.4827 1347595200 0.4823 1347602400 0.4821 1347609600 0.4827 1347616800 0.4819 1347624000 0.4821 1347631200 0.4916 1347638400 0.4917 1347645600 0.4913 1347652800 0.4917 1347660000 0.4917 1347667200 0.4910 1347674400 0.4913 1347681600 0.4914 1347688800 0.4911 1347696000 0.4915 1347703200 0.4911 1347710400 0.4913 1347717600 0.4934 1347724800 0.4940 1347732000 0.4938 1347739200 0.4916 1347746400 0.4913 1347753600 0.4914 1347760800 0.4911 1347768000 0.4914 1347775200 0.4907 1347782400 0.4941 1347789600 0.4932 1347796800 0.4935 1347804000 0.4929 1347811200 0.4909 1347818400 0.4904 1347825600 0.4908 1347832800 0.4904 1347840000 0.4908 1347847200 0.4911 1347854400 0.4912 1347861600 0.4909 1347868800 0.4914 1347876000 0.4908 1347883200 0.4911 1347890400 0.4907 1347897600 0.4910 1347904800 0.4711 1347912000 0.4713 1347919200 0.4907 1347926400 0.4908 1347933600 0.4904 1347940800 0.4930 1347948000 0.4926 1347955200 0.4932 1347962400 0.4906 1347969600 0.4913 1347976800 0.4905 1347984000 0.4913 1347991200 0.4911 1347998400 0.4914 1348005600 0.4908 1348012800 0.4903 1348020000 0.4906 1348027200 0.4904 1348034400 0.4895 1348041600 0.5001 1348048800 0.5000 1348056000 0.5000 1348063200 0.4994 1348070400 0.4994 1348077600 0.4990 1348084800 0.4993 1348092000 0.4991 1348099200 0.4996 1348106400 0.4996 1348113600 0.4996 1348120800 0.4992 1348128000 0.4994 1348135200 0.4991 1348142400 0.4994 1348149600 0.4987 1348156800 0.4993 1348164000 0.4989 1348171200 0.4988 1348178400 0.4982 1348185600 0.4986 1348192800 0.4980 1348200000 0.4988 1348207200 0.4986 1348214400 0.4989 1348221600 0.4978 1348228800 0.4980 1348236000 0.4983 1348243200 0.4978 1348250400 0.4973 1348257600 0.4972 1348264800 0.4971 1348272000 0.4975 1348279200 0.4972 1348286400 0.4972 1348293600 0.4969 1348300800 0.4971 1348308000 0.4968 1348315200 0.4972 1348322400 0.4969 1348329600 0.4975 1348336800 0.4970 1348344000 0.4972 1348351200 0.4970 1348358400 0.4971 1348365600 0.4968 1348372800 0.4973 1348380000 0.4967 1348387200 0.4974 1348394400 0.4970 1348401600 0.4979 1348408800 0.4967 1348416000 0.4969 1348423200 0.4965 1348430400 0.4970 1348437600 0.4964 1348444800 0.4969 1348452000 0.4964 1348459200 0.4983 1348466400 0.4970 1348473600 0.4976 1348480800 0.4969 1348488000 0.4973 1348495200 0.4966 1348502400 0.5066 1348509600 0.5063 1348516800 0.5065 1348524000 0.5063 1348531200 0.5065 1348538400 0.5061 1348545600 0.5062 1348552800 0.5058 1348560000 0.5060 1348567200 0.5057 1348574400 0.5058 1348581600 0.5054 1348588800 0.5056 1348596000 0.5052 1348603200 0.5057 1348610400 0.5051 1348617600 0.5056 1348624800 0.5051 1348632000 0.5054 1348639200 0.5050 1348646400 0.5152 1348653600 0.5152 1348660800 0.5152 1348668000 0.5142 1348675200 0.5149 1348682400 0.5136 1348689600 0.5145 1348696800 0.5141 1348704000 0.5242 1348711200 0.5239 1348718400 0.5238 1348725600 0.5234 1348732800 0.5238 1348740000 0.5234 1348747200 0.5237 1348754400 0.5239 1348761600 0.5236 1348768800 0.5237 1348776000 0.5234 1348783200 0.5236 1348790400 0.5237 1348797600 0.5235 1348804800 0.5236 1348812000 0.5235 1348819200 0.5245 1348826400 0.5243 1348833600 0.5240 1348840800 0.5233 1348848000 0.5236 1348855200 0.5237 1348862400 0.5239 1348869600 0.5233 1348876800 0.5238 1348884000 0.5231 1348891200 0.5236 1348898400 0.5229 1348905600 0.5235 1348912800 0.5229 1348920000 0.5235 1348927200 0.5231 1348934400 0.5235 1348941600 0.5231 1348948800 0.5240 1348956000 0.5233 1348963200 0.5237 1348970400 0.5231 1348977600 0.5237 1348984800 0.5232 1348992000 0.5238 1348999200 0.5235 1349006400 0.5239 1349013600 0.5232 1349020800 0.5232 1349028000 0.5330 1349035200 0.5333 1349042400 0.5330 1349049600 0.5333 1349056800 0.5426 1349064000 0.5426 1349071200 0.5428 1349078400 0.5427 1349085600 0.5430 1349092800 0.5433 1349100000 0.5525 1349107200 0.5624 1349114400 0.5597 1349121600 0.5606 1349128800 0.5605 1349136000 0.5607 1349143200 0.5602 1349150400 0.5607 1349157600 0.5647 1349164800 0.5665 1349172000 0.5763 1349179200 0.5767 1349186400 0.5859 1349193600 0.5855 1349200800 0.5802 1349208000 0.5806 1349215200 0.5793 1349222400 0.5803 1349229600 0.5803 1349236800 0.5806 1349244000 0.5799 1349251200 0.5803 1349258400 0.5802 1349265600 0.5799 1349272800 0.5793 1349280000 0.5809 1349287200 0.5795 1349294400 0.5806 1349301600 0.5798 1349308800 0.5807 1349316000 0.5799 1349323200 0.5800 1349330400 0.5794 1349337600 0.5796 1349344800 0.5802 1349352000 0.5807 1349359200 0.5798 1349366400 0.5802 1349373600 0.5794 1349380800 0.5799 1349388000 0.5798 1349395200 0.5800 1349402400 0.5792 1349409600 0.5797 1349416800 0.5791 1349424000 0.5795 1349431200 0.5788 1349438400 0.5792 1349445600 0.5789 1349452800 0.5793 1349460000 0.5789 1349467200 0.5886 1349474400 0.5884 1349481600 0.5791 1349488800 0.5784 1349496000 0.5790 1349503200 0.5785 1349510400 0.5798 1349517600 0.5795 1349524800 0.5795 1349532000 0.5793 1349539200 0.5799 1349546400 0.5793 1349553600 0.5797 1349560800 0.5791 1349568000 0.5796 1349575200 0.5790 1349582400 0.5795 1349589600 0.5792 1349596800 0.5799 1349604000 0.5793 1349611200 0.5798 1349618400 0.5793 1349625600 0.5798 1349632800 0.5796 1349640000 0.5803 1349647200 0.5796 1349654400 0.5798 1349661600 0.5793 1349668800 0.5798 1349676000 0.5792 1349683200 0.5889 1349690400 0.5883 1349697600 0.5886 1349704800 0.5978 1349712000 0.5988 1349719200 0.5979 1349726400 0.5981 1349733600 0.5975 1349740800 0.5983 1349748000 0.5972 1349755200 0.5974 1349762400 0.5970 1349769600 0.5973 1349776800 0.5967 1349784000 0.6072 1349791200 0.6066 1349798400 0.6065 1349805600 0.6061 1349812800 0.6061 1349820000 0.6057 1349827200 0.6063 1349834400 0.6056 1349841600 0.6064 1349848800 0.6055 1349856000 0.6058 1349863200 0.5954 1349870400 0.5955 1349877600 0.5948 1349884800 0.5951 1349892000 0.5945 1349899200 0.5950 1349906400 0.5947 1349913600 0.5951 1349920800 0.5945 1349928000 0.5951 1349935200 0.6015 1349942400 0.5955 1349949600 0.5886 1349956800 0.5875 1349964000 0.5941 1349971200 0.5947 1349978400 0.5937 1349985600 0.5939 1349992800 0.5934 1350000000 0.5942 1350007200 0.5938 1350014400 0.5943 1350021600 0.5940 1350028800 0.5911 1350036000 0.5908 1350043200 0.6005 1350050400 0.5999 1350057600 0.6002 1350064800 0.5998 1350072000 0.6001 1350079200 0.6002 1350086400 0.6007 1350093600 0.5910 1350100800 0.6000 1350108000 0.5991 1350115200 0.6020 1350122400 0.6018 1350129600 0.6021 1350136800 0.6018 1350144000 0.6021 1350151200 0.6019 1350158400 0.6022 1350165600 0.6017 1350172800 0.6023 1350180000 0.6014 1350187200 0.6021 1350194400 0.6025 1350201600 0.6030 1350208800 0.6026 1350216000 0.6019 1350223200 0.6017 1350230400 0.6022 1350237600 0.6017 1350244800 0.6018 1350252000 0.6013 1350259200 0.6018 1350266400 0.6013 1350273600 0.6018 1350280800 0.6014 1350288000 0.6017 1350295200 0.6013 1350302400 0.6113 1350309600 0.6203 1350316800 0.6206 1350324000 0.6203 1350331200 0.6212 1350338400 0.6214 1350345600 0.6210 1350352800 0.6189 1350360000 0.6195 1350367200 0.6193 1350374400 0.6198 1350381600 0.6289 1350388800 0.6285 1350396000 0.6280 1350403200 0.6283 1350410400 0.6285 1350417600 0.6282 1350424800 0.6278 1350432000 0.6279 1350439200 0.6312 1350446400 0.6315 1350453600 0.6308 1350460800 0.6310 1350468000 0.6304 1350475200 0.6310 1350482400 0.6306 1350489600 0.6312 1350496800 0.6298 1350504000 0.6302 1350511200 0.6298 1350518400 0.6302 1350525600 0.6301 1350532800 0.6303 1350540000 0.6301 1350547200 0.6306 1350554400 0.6300 1350561600 0.6303 1350568800 0.6386 1350576000 0.6479 1350583200 0.6471 1350590400 0.6475 1350597600 0.6473 1350604800 0.6491 1350612000 0.6481 1350619200 0.6483 1350626400 0.6486 1350633600 0.6484 1350640800 0.6474 1350648000 0.6482 1350655200 0.6476 1350662400 0.6476 1350669600 0.6469 1350676800 0.6476 1350684000 0.6461 1350691200 0.6466 1350698400 0.6460 1350705600 0.6463 1350712800 0.6455 1350720000 0.6463 1350727200 0.6455 1350734400 0.6464 1350741600 0.6460 1350748800 0.6464 1350756000 0.6459 1350763200 0.6463 1350770400 0.6457 1350777600 0.6462 1350784800 0.6457 1350792000 0.6463 1350799200 0.6457 1350806400 0.6463 1350813600 0.6457 1350820800 0.6466 1350828000 0.6460 1350835200 0.6464 1350842400 0.6462 1350849600 0.6465 1350856800 0.6462 1350864000 0.6465 1350871200 0.6461 1350878400 0.6466 1350885600 0.6466 1350892800 0.6466 1350900000 0.6460 1350907200 0.6462 1350914400 0.6458 1350921600 0.6463 1350928800 0.6457 1350936000 0.6464 1350943200 0.6458 1350950400 0.6466 1350957600 0.6466 1350964800 0.6471 1350972000 0.6467 1350979200 0.6553 1350986400 0.6551 1350993600 0.6556 1351000800 0.6546 1351008000 0.6545 1351015200 0.6540 1351022400 0.6545 1351029600 0.6538 1351036800 0.6543 1351044000 0.6539 1351051200 0.6592 1351058400 0.6539 1351065600 0.6547 1351072800 0.6538 1351080000 0.6541 1351087200 0.6532 1351094400 0.6636 1351101600 0.6634 1351108800 0.6645 1351116000 0.6640 1351123200 0.6639 1351130400 0.6634 1351137600 0.6730 1351144800 0.6716 1351152000 0.6724 1351159200 0.6713 1351166400 0.6717 1351173600 0.6709 1351180800 0.6711 1351188000 0.6709 1351195200 0.6720 1351202400 0.6710 1351209600 0.6715 1351216800 0.6711 1351224000 0.6730 1351231200 0.6700 1351238400 0.6697 1351245600 0.6784 1351252800 0.6787 1351260000 0.6774 1351267200 0.6779 1351274400 0.6776 1351281600 0.6776 1351288800 0.6776 1351296000 0.6781 1351303200 0.6773 1351310400 0.6792 1351317600 0.6786 1351324800 0.6780 1351332000 0.6773 1351339200 0.6782 1351346400 0.6774 1351353600 0.6781 1351360800 0.6776 1351368000 0.6783 1351375200 0.6776 1351382400 0.6783 1351389600 0.6778 1351396800 0.6785 1351404000 0.6780 1351411200 0.6792 1351418400 0.6786 1351425600 0.6786 1351432800 0.6781 1351440000 0.6785 1351447200 0.6778 1351454400 0.6795 1351461600 0.6774 1351468800 0.6780 1351476000 0.6773 1351483200 0.6796 1351490400 0.6771 1351497600 0.6782 1351504800 0.6775 1351512000 0.6781 1351519200 0.6775 1351526400 0.6778 1351533600 0.6775 1351540800 0.6768 1351548000 0.6764 1351555200 0.6783 1351562400 0.6778 1351569600 0.6797 1351576800 0.6800 1351584000 0.6810 1351591200 0.6806 1351598400 0.6900 1351605600 0.6891 1351612800 0.6889 1351620000 0.6879 1351627200 0.6884 1351634400 0.6878 1351641600 0.6888 1351648800 0.6878 1351656000 0.6886 1351663200 0.6874 1351670400 0.6885 1351677600 0.6878 1351684800 0.6873 1351692000 0.6868 1351699200 0.6881 1351706400 0.6874 1351713600 0.6880 1351720800 0.6877 1351728000 0.6882 1351735200 0.6869 1351742400 0.6867 1351749600 0.6864 1351756800 0.6867 1351764000 0.6865 1351771200 0.6868 1351778400 0.6866 1351785600 0.6867 1351792800 0.6860 1351800000 0.6862 1351807200 0.6854 1351814400 0.6859 1351821600 0.6860 1351828800 0.6864 1351836000 0.6856 1351843200 0.6865 1351850400 0.6856 1351857600 0.6861 1351864800 0.6860 1351872000 0.6860 1351879200 0.6851 1351886400 0.6849 1351893600 0.6780 1351900800 0.6781 1351908000 0.6779 1351915200 0.6785 1351922400 0.6773 1351929600 0.6779 1351936800 0.6774 1351944000 0.6784 1351951200 0.6776 1351958400 0.6781 1351965600 0.6774 1351972800 0.6780 1351980000 0.6779 1351987200 0.6782 1351994400 0.6774 1352001600 0.6779 1352008800 0.6776 1352016000 0.6777 1352023200 0.6777 1352030400 0.6777 1352037600 0.6776 1352044800 0.6776 1352052000 0.6770 1352059200 0.6771 1352066400 0.6766 1352073600 0.6767 1352080800 0.6764 1352088000 0.6771 1352095200 0.6766 1352102400 0.6773 1352109600 0.6767 1352116800 0.6771 1352124000 0.6759 1352131200 0.6763 1352138400 0.6759 1352145600 0.6765 1352152800 0.6766 1352160000 0.6767 1352167200 0.6752 1352174400 0.6751 1352181600 0.6754 1352188800 0.6748 1352196000 0.6747 1352203200 0.6752 1352210400 0.6748 1352217600 0.6767 1352224800 0.6828 1352232000 0.6832 1352239200 0.6831 1352246400 0.6837 1352253600 0.6832 1352260800 0.6839 1352268000 0.6888 1352275200 0.6879 1352282400 0.6817 1352289600 0.6820 1352296800 0.6886 1352304000 0.6822 1352311200 0.6812 1352318400 0.6817 1352325600 0.6816 1352332800 0.6815 1352340000 0.6810 1352347200 0.6892 1352354400 0.6887 1352361600 0.6891 1352368800 0.6977 1352376000 0.6889 1352383200 0.6882 1352390400 0.6888 1352397600 0.6885 1352404800 0.6980 1352412000 0.6970 1352419200 0.6994 1352426400 0.6992 1352433600 0.6969 1352440800 0.6964 1352448000 0.6967 1352455200 0.7051 1352462400 0.7142 1352469600 0.7132 1352476800 0.7146 1352484000 0.7139 1352491200 0.7144 1352498400 0.7138 1352505600 0.7140 1352512800 0.7132 1352520000 0.7141 1352527200 0.7134 1352534400 0.7138 1352541600 0.7134 1352548800 0.7136 1352556000 0.7129 1352563200 0.7138 1352570400 0.7133 1352577600 0.7137 1352584800 0.7136 1352592000 0.7137 1352599200 0.7132 1352606400 0.7143 1352613600 0.7140 1352620800 0.7142 1352628000 0.7130 1352635200 0.7138 1352642400 0.7132 1352649600 0.7138 1352656800 0.7133 1352664000 0.7140 1352671200 0.7134 1352678400 0.7140 1352685600 0.7136 1352692800 0.7140 1352700000 0.7131 1352707200 0.7136 1352714400 0.7132 1352721600 0.7223 1352728800 0.7218 1352736000 0.7219 1352743200 0.7211 1352750400 0.7218 1352757600 0.7213 1352764800 0.7035 1352772000 0.7034 1352779200 0.7037 1352786400 0.7215 1352793600 0.7217 1352800800 0.7209 1352808000 0.7210 1352815200 0.7208 1352822400 0.7215 1352829600 0.7206 1352836800 0.7206 1352844000 0.7200 1352851200 0.7214 1352858400 0.7184 1352865600 0.7210 1352872800 0.7202 1352880000 0.7207 1352887200 0.7208 1352894400 0.7194 1352901600 0.7193 1352908800 0.7197 1352916000 0.7193 1352923200 0.7190 1352930400 0.7194 1352937600 0.7195 1352944800 0.7190 1352952000 0.7189 1352959200 0.7186 1352966400 0.7192 1352973600 0.7187 1352980800 0.7188 1352988000 0.7182 1352995200 0.7194 1353002400 0.7176 1353009600 0.7183 1353016800 0.7184 1353024000 0.7184 1353031200 0.7165 1353038400 0.7177 1353045600 0.7175 1353052800 0.7181 1353060000 0.7176 1353067200 0.7180 1353074400 0.7176 1353081600 0.7180 1353088800 0.7176 1353096000 0.7178 1353103200 0.7186 1353110400 0.7182 1353117600 0.7178 1353124800 0.7182 1353132000 0.7180 1353139200 0.7181 1353146400 0.7176 1353153600 0.7183 1353160800 0.7177 1353168000 0.7184 1353175200 0.7179 1353182400 0.7180 1353189600 0.7177 1353196800 0.7179 1353204000 0.7178 1353211200 0.7181 1353218400 0.7180 1353225600 0.7184 1353232800 0.7176 1353240000 0.7177 1353247200 0.7172 1353254400 0.7170 1353261600 0.7167 1353268800 0.7173 1353276000 0.7167 1353283200 0.7172 1353290400 0.7169 1353297600 0.7171 1353304800 0.7168 1353312000 0.7174 1353319200 0.7161 1353326400 0.7254 1353333600 0.7250 1353340800 0.7252 1353348000 0.7250 1353355200 0.7256 1353362400 0.7249 1353369600 0.7248 1353376800 0.7246 1353384000 0.7249 1353391200 0.7246 1353398400 0.7250 1353405600 0.7245 1353412800 0.7238 1353420000 0.7215 1353427200 0.7221 1353434400 0.7219 1353441600 0.7240 1353448800 0.7239 1353456000 0.7251 1353463200 0.7235 1353470400 0.7151 1353477600 0.7140 1353484800 0.7240 1353492000 0.7233 1353499200 0.7233 1353506400 0.7223 1353513600 0.7228 1353520800 0.7221 1353528000 0.7226 1353535200 0.7223 1353542400 0.7234 1353549600 0.7234 1353556800 0.7236 1353564000 0.7226 1353571200 0.7225 1353578400 0.7216 1353585600 0.7220 1353592800 0.7214 1353600000 0.7211 1353607200 0.7203 1353614400 0.7212 1353621600 0.7207 1353628800 0.7210 1353636000 0.7203 1353643200 0.7208 1353650400 0.7201 1353657600 0.7209 1353664800 0.7025 1353672000 0.7029 1353679200 0.7021 1353686400 0.7029 1353693600 0.7024 1353700800 0.7029 1353708000 0.7025 1353715200 0.7033 1353722400 0.7023 1353729600 0.7024 1353736800 0.7020 1353744000 0.7026 1353751200 0.6934 1353758400 0.7027 1353765600 0.7021 1353772800 0.7033 1353780000 0.7026 1353787200 0.7119 1353794400 0.7114 1353801600 0.7122 1353808800 0.7115 1353816000 0.7121 1353823200 0.7116 1353830400 0.7119 1353837600 0.7117 1353844800 0.7120 1353852000 0.7120 1353859200 0.7119 1353866400 0.7115 1353873600 0.7119 1353880800 0.7113 1353888000 0.7117 1353895200 0.7126 1353902400 0.7117 1353909600 0.7112 1353916800 0.7119 1353924000 0.7115 1353931200 0.7127 1353938400 0.7114 1353945600 0.7114 1353952800 0.7114 1353960000 0.7119 1353967200 0.7112 1353974400 0.7114 1353981600 0.7113 1353988800 0.7127 1353996000 0.7112 1354003200 0.7117 1354010400 0.7198 1354017600 0.7204 1354024800 0.7198 1354032000 0.7200 1354039200 0.7196 1354046400 0.7198 1354053600 0.7196 1354060800 0.7225 1354068000 0.7194 1354075200 0.7196 1354082400 0.7191 1354089600 0.7202 1354096800 0.7194 1354104000 0.7195 1354111200 0.7192 1354118400 0.7195 1354125600 0.7190 1354132800 0.7198 1354140000 0.7196 1354147200 0.7194 1354154400 0.7201 1354161600 0.7106 1354168800 0.7097 1354176000 0.7187 1354183200 0.7177 1354190400 0.7181 1354197600 0.7175 1354204800 0.7180 1354212000 0.7177 1354219200 0.7267 1354226400 0.7265 1354233600 0.7357 1354240800 0.7352 1354248000 0.7357 1354255200 0.7354 1354262400 0.7369 1354269600 0.7348 1354276800 0.7452 1354284000 0.7445 1354291200 0.7446 1354298400 0.7454 1354305600 0.7447 1354312800 0.7440 1354320000 0.7438 1354327200 0.7436 1354334400 0.7441 1354341600 0.7440 1354348800 0.7444 1354356000 0.7446 1354363200 0.7446 1354370400 0.7436 1354377600 0.7529 1354384800 0.7529 1354392000 0.7531 1354399200 0.7526 1354406400 0.7562 1354413600 0.7528 1354420800 0.7532 1354428000 0.7531 1354435200 0.7532 1354442400 0.7529 1354449600 0.7528 1354456800 0.7525 1354464000 0.7528 1354471200 0.7526 1354478400 0.7525 1354485600 0.7523 1354492800 0.7530 1354500000 0.7524 1354507200 0.7531 1354514400 0.7519 1354521600 0.7525 1354528800 0.7519 1354536000 0.7537 1354543200 0.7517 1354550400 0.7524 1354557600 0.7515 1354564800 0.7516 1354572000 0.7512 1354579200 0.7607 1354586400 0.7601 1354593600 0.7607 1354600800 0.7601 1354608000 0.7607 1354615200 0.7595 1354622400 0.7604 1354629600 0.7596 1354636800 0.7600 1354644000 0.7597 1354651200 0.7602 1354658400 0.7417 1354665600 0.7420 1354672800 0.7418 1354680000 0.7415 1354687200 0.7412 1354694400 0.7685 1354701600 0.7672 1354708800 0.7767 1354716000 0.7760 1354723200 0.7768 1354730400 0.7759 1354737600 0.7765 1354744800 0.7758 1354752000 0.7760 1354759200 0.7751 1354766400 0.7753 1354773600 0.7744 1354780800 0.7660 1354788000 0.7566 1354795200 0.7566 1354802400 0.7566 1354809600 0.7658 1354816800 0.7651 1354824000 0.7654 1354831200 0.7653 1354838400 0.7665 1354845600 0.7657 1354852800 0.7660 1354860000 0.7658 1354867200 0.7657 1354874400 0.7654 1354881600 0.7656 1354888800 0.7649 1354896000 0.7649 1354903200 0.7636 1354910400 0.7640 1354917600 0.7636 1354924800 0.7638 1354932000 0.7632 1354939200 0.7638 1354946400 0.7634 1354953600 0.7643 1354960800 0.7635 1354968000 0.7640 1354975200 0.7634 1354982400 0.7637 1354989600 0.7630 1354996800 0.7638 1355004000 0.7632 1355011200 0.7637 1355018400 0.7651 1355025600 0.7654 1355032800 0.7629 1355040000 0.7637 1355047200 0.7637 1355054400 0.7636 1355061600 0.7631 1355068800 0.7631 1355076000 0.7625 1355083200 0.7631 1355090400 0.7623 1355097600 0.7630 1355104800 0.7627 1355112000 0.7636 1355119200 0.7630 1355126400 0.7722 1355133600 0.7716 1355140800 0.7721 1355148000 0.7800 1355155200 0.7801 1355162400 0.7805 1355169600 0.7798 1355176800 0.7796 1355184000 0.7800 1355191200 0.7703 1355198400 0.7933 1355205600 0.7891 1355212800 0.7891 1355220000 0.7878 1355227200 0.7877 1355234400 0.7875 1355241600 0.7874 1355248800 0.7867 1355256000 0.7873 1355263200 0.7866 1355270400 0.7881 1355277600 0.7868 1355284800 0.7872 1355292000 0.7868 1355299200 0.7880 1355306400 0.7873 1355313600 0.7870 1355320800 0.7866 1355328000 0.7961 1355335200 0.7956 1355342400 0.7960 1355349600 0.7871 1355356800 0.7875 1355364000 0.7954 1355371200 0.7957 1355378400 0.7952 1355385600 0.7962 1355392800 0.7944 1355400000 0.7946 1355407200 0.8029 1355414400 0.8035 1355421600 0.8032 1355428800 0.8038 1355436000 0.7937 1355443200 0.7944 1355450400 0.7936 1355457600 0.8027 1355464800 0.8023 1355472000 0.8028 1355479200 0.8019 1355486400 0.8024 1355493600 0.8106 1355500800 0.8026 1355508000 0.8111 1355515200 0.8108 1355522400 0.8100 1355529600 0.8103 1355536800 0.8103 1355544000 0.8100 1355551200 0.8097 1355558400 0.8101 1355565600 0.8107 1355572800 0.8104 1355580000 0.8097 1355587200 0.8102 1355594400 0.8096 1355601600 0.8105 1355608800 0.8098 1355616000 0.8097 1355623200 0.8093 1355630400 0.8097 1355637600 0.8095 1355644800 0.8099 1355652000 0.8098 1355659200 0.8103 1355666400 0.8100 1355673600 0.8102 1355680800 0.8099 1355688000 0.8100 1355695200 0.8095 1355702400 0.8104 1355709600 0.8099 1355716800 0.8099 1355724000 0.8097 1355731200 0.8104 1355738400 0.8105 1355745600 0.8112 1355752800 0.8100 1355760000 0.8105 1355767200 0.8100 1355774400 0.8100 1355781600 0.8091 1355788800 0.8105 1355796000 0.8100 1355803200 0.8095 1355810400 0.8089 1355817600 0.8023 1355824800 0.8013 1355832000 0.8103 1355839200 0.8195 1355846400 0.8205 1355853600 0.8195 1355860800 0.8287 1355868000 0.8280 1355875200 0.8282 1355882400 0.8279 1355889600 0.8277 1355896800 0.8274 1355904000 0.8280 1355911200 0.8261 1355918400 0.8354 1355925600 0.8341 1355932800 0.8350 1355940000 0.8346 1355947200 0.8438 1355954400 0.8432 1355961600 0.8347 1355968800 0.8356 1355976000 0.8449 1355983200 0.8423 1355990400 0.8430 1355997600 0.8421 1356004800 0.8423 1356012000 0.8413 1356019200 0.8424 1356026400 0.8415 1356033600 0.8510 1356040800 0.8498 1356048000 0.8510 1356055200 0.8499 1356062400 0.8506 1356069600 0.8504 1356076800 0.8506 1356084000 0.8503 1356091200 0.8503 1356098400 0.8496 1356105600 0.8501 1356112800 0.8498 1356120000 0.8502 1356127200 0.8490 1356134400 0.8499 1356141600 0.8500 1356148800 0.8505 1356156000 0.8500 1356163200 0.8498 1356170400 0.8493 1356177600 0.8409 1356184800 0.8402 1356192000 0.8414 1356199200 0.8406 1356206400 0.8409 1356213600 0.8413 1356220800 0.8413 1356228000 0.8406 1356235200 0.8412 1356242400 0.8491 1356249600 0.8415 1356256800 0.8495 1356264000 0.8495 1356271200 0.8486 1356278400 0.8492 1356285600 0.8487 1356292800 0.8487 1356300000 0.8486 1356307200 0.8499 1356314400 0.8491 1356321600 0.8500 1356328800 0.8493 1356336000 0.8502 1356343200 0.8491 1356350400 0.8500 1356357600 0.8496 1356364800 0.8504 1356372000 0.8499 1356379200 0.8415 1356386400 0.8422 1356393600 0.8420 1356400800 0.8502 1356408000 0.8514 1356415200 0.8507 1356422400 0.8512 1356429600 0.8506 1356436800 0.8517 1356444000 0.8511 1356451200 0.8513 1356458400 0.8511 1356465600 0.8511 1356472800 0.8504 1356480000 0.8505 1356487200 0.8505 1356494400 0.8508 1356501600 0.8507 1356508800 0.8512 1356516000 0.8501 1356523200 0.8511 1356530400 0.8510 1356537600 0.8511 1356544800 0.8508 1356552000 0.8511 1356559200 0.8504 1356566400 0.8509 1356573600 0.8500 1356580800 0.8507 1356588000 0.8419 1356595200 0.8333 1356602400 0.8333 1356609600 0.8427 1356616800 0.8420 1356624000 0.8423 1356631200 0.8418 1356638400 0.8428 1356645600 0.8503 1356652800 0.8512 1356660000 0.8502 1356667200 0.8510 1356674400 0.8509 1356681600 0.8533 1356688800 0.8609 1356696000 0.8612 1356703200 0.8507 1356710400 0.8608 1356717600 0.8602 1356724800 0.8619 1356732000 0.8603 1356739200 0.8608 1356746400 0.8605 1356753600 0.8608 1356760800 0.8598 1356768000 0.8605 1356775200 0.8599 1356782400 0.8608 1356789600 0.8603 1356796800 0.8608 1356804000 0.8607 1356811200 0.8609 1356818400 0.8600 1356825600 0.8602 1356832800 0.8597 1356840000 0.8610 1356847200 0.8603 1356854400 0.8609 1356861600 0.8598 1356868800 0.8605 1356876000 0.8595 1356883200 0.8609 1356890400 0.8595 1356897600 0.8592 1356904800 0.8583 1356912000 0.8585 1356919200 0.8576 1356926400 0.8580 1356933600 0.8576 1356940800 0.8580 1356948000 0.8575 1356955200 0.8580 1356962400 0.8580 1356969600 0.8589 1356976800 0.8580 1356984000 0.8584 1356991200 0.8577 1356998400 0.8582 1357005600 0.8577 1357012800 0.8583 1357020000 0.8578 1357027200 0.8586 1357034400 0.8581 1357041600 0.8585 1357048800 0.8580 1357056000 0.8588 1357063200 0.8591 1357070400 0.8587 1357077600 0.8583 1357084800 0.8589 1357092000 0.8586 1357099200 0.8602 1357106400 0.8542 1357113600 0.8549 1357120800 0.8545 1357128000 0.8545 1357135200 0.8545 1357142400 0.8638 1357149600 0.8632 1357156800 0.8630 1357164000 0.8677 1357171200 0.8683 1357178400 0.8685 1357185600 0.8686 1357192800 0.8678 1357200000 0.8679 1357207200 0.8676 1357214400 0.8679 1357221600 0.8617 1357228800 0.8751 1357236000 0.8747 1357243200 0.8753 1357250400 0.8746 1357257600 0.8755 1357264800 0.8749 1357272000 0.8750 1357279200 0.8746 1357286400 0.8748 1357293600 0.8753 1357300800 0.8843 1357308000 0.8745 1357315200 0.8746 1357322400 0.8739 1357329600 0.8737 1357336800 0.8735 1357344000 0.8739 1357351200 0.8739 1357358400 0.8746 1357365600 0.8736 1357372800 0.8738 1357380000 0.8732 1357387200 0.8737 1357394400 0.8731 1357401600 0.8739 1357408800 0.8732 1357416000 0.8735 1357423200 0.8683 1357430400 0.8689 1357437600 0.8689 1357444800 0.8687 1357452000 0.8686 1357459200 0.8689 1357466400 0.8684 1357473600 0.8686 1357480800 0.8679 1357488000 0.8684 1357495200 0.8679 1357502400 0.8683 1357509600 0.8679 1357516800 0.8729 1357524000 0.8635 1357531200 0.8638 1357538400 0.8634 1357545600 0.8726 1357552800 0.8719 1357560000 0.8721 1357567200 0.8716 1357574400 0.8722 1357581600 0.8726 1357588800 0.8729 1357596000 0.8726 1357603200 0.8729 1357610400 0.8723 1357617600 0.8713 1357624800 0.8703 1357632000 0.8794 1357639200 0.8790 1357646400 0.8875 1357653600 0.8958 1357660800 0.8960 1357668000 0.8954 1357675200 0.8964 1357682400 0.8959 1357689600 0.8965 1357696800 0.8959 1357711200 0.8960 1357718400 0.8875 1357725600 0.8864 1357732800 0.8876 1357740000 0.8869 1357747200 0.8872 1357754400 0.8869 1357761600 0.8876 1357768800 0.8867 1357776000 0.8859 1357783200 0.8851 1357790400 0.8858 1357797600 0.8850 1357812000 0.8857 1357819200 0.8850 1357826400 0.8853 1357833600 0.8959 1357840800 0.8953 1357848000 0.8964 1357855200 0.8944 1357862400 0.8863 1357869600 0.8856 1357876800 0.8869 1357884000 0.8863 1357891200 0.8864 1357898400 0.8860 1357905600 0.8782 1357912800 0.8860 1357920000 0.8773 1357927200 0.8850 1357934400 0.8866 1357941600 0.8854 1357948800 0.8859 1357956000 0.8852 1357963200 0.8857 1357970400 0.8857 1357977600 0.8857 1357984800 0.8851 1357992000 0.8820 1357999200 0.8851 1358006400 0.8855 1358013600 0.8852 1358020800 0.8865 1358028000 0.8855 1358035200 0.8861 1358042400 0.8771 1358049600 0.8863 1358056800 0.8857 1358064000 0.8878 1358071200 0.8864 1358078400 0.8874 1358085600 0.8856 1358092800 0.8860 1358100000 0.8857 1358107200 0.8861 1358114400 0.8857 1358121600 0.8864 1358128800 0.8853 1358136000 0.8857 1358143200 0.8855 1358150400 0.8859 1358157600 0.8853 1358164800 0.8859 1358172000 0.8851 1358179200 0.8856 1358186400 0.8857 1358193600 0.8861 1358200800 0.9052 1358208000 0.9030 1358215200 0.9029 1358222400 0.9030 1358229600 0.9024 1358236800 0.9025 1358244000 0.9019 1358251200 0.9022 1358258400 0.9020 1358265600 0.9018 1358272800 0.9011 1358280000 0.9027 1358287200 0.9023 1358294400 0.9021 1358301600 0.9018 1358308800 0.9034 1358316000 0.9015 1358323200 0.9022 1358330400 0.9104 1358337600 0.9107 1358344800 0.9101 1358352000 0.9107 1358359200 0.9003 1358366400 0.9006 1358373600 0.8999 1358380800 0.8922 1358388000 0.8916 1358395200 0.9007 1358402400 0.8996 1358409600 0.9089 1358416800 0.8989 1358424000 0.9081 1358431200 0.8978 1358438400 0.9065 1358445600 0.9057 1358452800 0.9063 1358460000 0.9069 1358467200 0.9065 1358474400 0.9057 1358481600 0.9058 1358488800 0.9057 1358496000 0.8976 1358503200 0.9063 1358510400 0.8989 1358517600 0.9162 1358524800 0.9157 1358532000 0.9151 1358539200 0.9157 1358546400 0.9153 1358553600 0.9154 1358560800 0.9146 1358568000 0.9158 1358575200 0.9146 1358582400 0.9150 1358589600 0.9149 1358596800 0.9149 1358604000 0.9142 1358611200 0.9146 1358618400 0.9143 1358625600 0.9149 1358632800 0.9151 1358640000 0.9154 1358647200 0.9151 1358654400 0.9155 1358661600 0.9150 1358668800 0.9155 1358676000 0.9151 1358683200 0.9154 1358690400 0.9150 1358697600 0.9154 1358704800 0.9154 1358712000 0.9159 1358719200 0.9150 1358726400 0.9151 1358733600 0.9149 1358740800 0.9151 1358748000 0.9145 1358755200 0.9144 1358762400 0.9141 1358769600 0.9143 1358776800 0.9223 1358784000 0.9225 1358791200 0.9306 1358798400 0.9315 1358805600 0.9303 1358812800 0.9307 1358820000 0.9303 1358827200 0.9308 1358834400 0.9300 1358841600 0.9308 1358848800 0.9388 1358856000 0.9393 1358863200 0.9388 1358870400 0.9392 1358877600 0.9387 1358884800 0.9391 1358892000 0.9390 1358899200 0.9389 1358906400 0.9383 1358913600 0.9386 1358920800 0.9381 1358928000 0.9474 1358935200 0.9563 1358942400 0.9569 1358949600 0.9557 1358956800 0.9640 1358964000 0.9635 1358971200 0.9645 1358978400 0.9639 1358985600 0.9645 1358992800 0.9630 1359000000 0.9633 1359007200 0.9636 1359014400 0.9632 1359021600 0.9627 1359028800 0.9535 1359036000 0.9614 1359043200 0.9624 1359050400 0.9610 1359057600 0.9618 1359064800 0.9616 1359072000 0.9620 1359079200 0.9616 1359086400 0.9615 1359093600 0.9607 1359100800 0.9610 1359108000 0.9605 1359115200 0.9612 1359122400 0.9605 1359129600 0.9658 1359136800 0.9607 1359144000 0.9615 1359151200 0.9599 1359158400 0.9605 1359165600 0.9600 1359172800 0.9603 1359180000 0.9597 1359187200 0.9601 1359194400 0.9597 1359201600 0.9602 1359208800 0.9599 1359216000 0.9603 1359223200 0.9598 1359230400 0.9688 1359237600 0.9694 1359244800 0.9690 1359252000 0.9683 1359259200 0.9685 1359266400 0.9680 1359273600 0.9688 1359280800 0.9680 1359288000 0.9688 1359295200 0.9687 1359302400 0.9686 1359309600 0.9682 1359316800 0.9685 1359324000 0.9681 1359331200 0.9686 1359338400 0.9685 1359345600 0.9689 1359352800 0.9682 1359360000 0.9691 1359367200 0.9677 1359374400 0.9766 1359381600 0.9849 1359388800 0.9937 1359396000 0.9933 1359403200 0.9931 1359410400 0.9922 1359417600 0.9932 1359424800 0.9746 1359432000 0.9921 1359439200 0.9828 1359446400 0.9958 1359453600 0.9914 1359460800 0.9917 1359468000 0.9830 1359475200 0.9828 1359482400 0.9827 1359489600 0.9830 1359496800 0.9830 1359504000 0.9834 1359511200 0.9833 1359518400 0.9836 1359525600 0.9835 1359532800 0.9827 1359540000 0.9823 1359547200 0.9831 1359554400 0.9826 1359561600 0.9821 1359568800 0.9900 1359576000 0.9900 1359583200 0.9895 1359590400 0.9915 1359597600 0.9900 1359604800 0.9909 1359612000 0.9987 1359619200 0.9909 1359626400 0.9985 1359633600 0.9989 1359640800 0.9986 1359648000 0.9994 1359655200 1.0062 1359662400 1.0067 1359669600 1.0061 1359676800 1.0074 1359684000 0.9978 1359691200 1.0161 1359698400 1.0154 1359705600 1.0148 1359712800 1.0151 1359720000 1.0152 1359727200 1.0144 1359734400 1.0156 1359741600 1.0142 1359748800 1.0153 1359756000 1.0146 1359763200 1.0152 1359770400 1.0147 1359777600 1.0147 1359784800 1.0152 1359792000 1.0158 1359799200 1.0151 1359806400 1.0165 1359813600 1.0142 1359820800 1.0161 1359828000 1.0159 1359835200 1.0164 1359842400 1.0171 1359849600 1.0173 1359856800 1.0161 1359864000 1.0169 1359871200 1.0174 1359878400 1.0164 1359885600 1.0154 1359892800 1.0158 1359900000 1.0156 1359907200 1.0158 1359914400 1.0158 1359921600 1.0165 1359928800 1.0153 1359936000 1.0158 1359943200 1.0152 1359957600 1.0150 1359964800 1.0163 1359972000 1.0162 1359986400 1.0159 1359993600 1.0158 1360000800 1.0153 1360008000 1.0168 1360015200 1.0155 1360022400 1.0076 1360029600 1.0082 1360036800 1.0078 1360044000 1.0074 1360051200 1.0175 1360058400 1.0147 1360065600 1.0153 1360072800 1.0064 1360080000 1.0232 1360087200 1.0228 1360094400 1.0232 1360101600 1.0229 1360108800 1.0236 1360116000 1.0225 1360123200 1.0228 1360130400 1.0231 1360137600 1.0228 1360144800 1.0218 1360152000 1.0219 1360159200 1.0223 1360166400 1.0232 1360173600 1.0214 1360180800 1.0214 1360188000 1.0212 1360195200 1.0218 1360202400 1.0208 1360209600 1.0214 1360216800 1.0212 1360224000 1.0290 1360231200 1.0361 1360238400 1.0285 1360245600 1.0368 1360252800 1.0364 1360260000 1.0353 1360267200 1.0351 1360274400 1.0259 1360281600 1.0354 1360288800 1.0324 1360296000 1.0324 1360303200 1.0236 1360310400 1.0242 1360317600 1.0324 1360324800 1.0325 1360332000 1.0321 1360339200 1.0324 1360346400 1.0235 1360353600 1.0326 1360360800 1.0318 1360368000 1.0321 1360375200 1.0313 1360382400 1.0329 1360389600 1.0328 1360396800 1.0335 1360404000 1.0330 1360411200 1.0331 1360418400 1.0330 1360425600 1.0338 1360432800 1.0329 1360440000 1.0330 1360447200 1.0327 1360454400 1.0335 1360461600 1.0329 1360468800 1.0340 1360476000 1.0335 1360483200 1.0337 1360490400 1.0332 1360497600 1.0342 1360504800 1.0330 1360512000 1.0332 1360519200 1.0330 1360526400 1.0337 1360533600 1.0330 1360540800 1.0336 1360548000 1.0352 1360555200 1.0334 1360562400 1.0331 1360569600 1.0338 1360576800 1.0245 1360584000 1.0337 1360591200 1.0327 1360598400 1.0323 1360605600 1.0242 1360612800 1.0324 1360620000 1.0319 1360627200 1.0413 1360634400 1.0407 1360641600 1.0410 1360648800 1.0406 1360656000 1.0409 1360663200 1.0485 1360670400 1.0490 1360677600 1.0563 1360684800 1.0658 1360692000 1.0654 1360699200 1.0656 1360706400 1.0642 1360713600 1.0649 1360720800 1.0639 1360728000 1.0646 1360735200 1.0640 1360742400 1.0646 1360749600 1.0640 1360756800 1.0659 1360764000 1.0748 1360771200 1.0716 1360778400 1.0712 1360785600 1.0716 1360792800 1.0709 1360800000 1.0716 1360807200 1.0712 1360814400 1.1830 1360821600 1.0711 1360828800 1.0716 1360836000 1.0709 1360843200 1.0801 1360850400 1.0808 1360857600 1.0893 1360864800 1.0878 1360872000 1.0883 1360879200 1.0876 1360886400 1.0911 1360893600 1.0879 1360900800 1.0879 1360908000 1.0889 1360915200 1.0954 1360922400 1.0871 1360929600 1.0890 1360936800 1.0955 1360944000 1.0957 1360951200 1.0953 1360958400 1.0954 1360965600 1.0954 1360972800 1.0957 1360980000 1.0955 1360987200 1.0966 1360994400 1.0957 1361001600 1.0882 1361008800 1.0872 1361016000 1.0877 1361023200 1.0873 1361030400 1.0876 1361037600 1.0870 1361044800 1.0876 1361052000 1.0870 1361059200 1.0873 1361066400 1.0872 1361073600 1.0872 1361080800 1.0869 1361088000 1.0874 1361095200 1.0864 1361102400 1.0871 1361109600 1.0866 1361116800 1.0870 1361124000 1.0861 1361131200 1.0863 1361138400 1.0859 1361145600 1.0862 1361152800 1.0860 1361160000 1.0863 1361167200 1.0859 1361174400 1.0786 1361181600 1.0772 1361188800 1.0783 1361196000 1.0786 1361203200 1.0778 1361210400 1.0758 1361217600 1.0768 1361224800 1.0758 1361232000 1.0759 1361239200 1.0754 1361246400 1.0761 1361253600 1.0753 1361260800 1.0759 1361268000 1.0749 1361275200 1.0751 1361282400 1.0743 1361289600 1.0749 1361296800 1.0747 1361304000 1.0755 1361311200 1.0745 1361318400 1.0752 1361325600 1.0741 1361332800 1.0744 1361340000 1.0745 1361347200 1.0745 1361354400 1.0740 1361361600 1.0735 1361368800 1.0728 1361376000 1.0727 1361383200 1.0750 1361390400 1.0734 1361397600 1.0734 1361404800 1.0752 1361412000 1.0752 1361419200 1.0749 1361426400 1.0736 1361433600 1.0742 1361440800 1.0653 1361448000 1.0574 1361455200 1.0653 1361462400 1.0656 1361469600 1.0649 1361476800 1.0650 1361484000 1.0725 1361491200 1.0729 1361498400 1.0725 1361505600 1.0733 1361512800 1.0724 1361520000 1.0723 1361527200 1.0706 1361534400 1.0799 1361541600 1.0793 1361548800 1.0794 1361556000 1.0793 1361563200 1.0795 1361570400 1.0790 1361577600 1.0790 1361584800 1.0795 1361592000 1.0795 1361599200 1.0790 1361606400 1.0797 1361613600 1.0792 1361620800 1.0797 1361628000 1.0799 1361635200 1.0808 1361642400 1.0797 1361649600 1.0794 1361656800 1.0880 1361664000 1.0878 1361671200 1.0870 1361678400 1.0880 1361685600 1.0881 1361692800 1.0882 1361700000 1.0879 1361707200 1.0886 1361714400 1.0879 1361721600 1.0881 1361728800 1.0877 1361736000 1.0881 1361743200 1.0873 1361750400 1.0964 1361757600 1.0959 1361764800 1.0968 1361772000 1.0966 1361779200 1.0971 1361786400 1.0970 1361793600 1.0968 1361800800 1.0962 1361808000 1.0970 1361815200 1.0981 1361822400 1.0983 1361829600 1.0976 1361836800 1.0978 1361844000 1.0974 1361851200 1.0974 1361858400 1.0971 1361865600 1.0983 1361872800 1.0970 1361880000 1.0965 1361887200 1.0962 1361894400 1.0804 1361901600 1.1046 1361908800 1.1223 1361916000 1.1219 1361923200 1.1222 1361930400 1.1217 1361937600 1.1226 1361944800 1.1136 1361952000 1.1304 1361959200 1.1298 1361966400 1.1298 1361973600 1.1291 1361980800 1.1296 1361988000 1.1289 1361995200 1.1288 1362002400 1.1278 1362009600 1.1298 1362016800 1.1290 1362024000 1.1295 1362031200 1.1290 1362038400 1.1261 1362045600 1.1250 1362052800 1.1165 1362060000 1.1165 1362067200 1.1245 1362074400 1.1245 1362081600 1.1250 1362088800 1.1242 1362096000 1.1253 1362103200 1.1248 1362110400 1.1248 1362117600 1.1243 1362124800 1.1248 1362132000 1.1244 1362139200 1.1330 1362146400 1.1332 1362153600 1.1339 1362160800 1.1323 1362168000 1.1328 1362175200 1.1243 1362182400 1.1337 1362189600 1.1328 1362196800 1.1331 1362204000 1.1328 1362211200 1.1333 1362218400 1.1330 1362225600 1.1422 1362232800 1.1412 1362240000 1.1418 1362247200 1.1411 1362254400 1.1417 1362261600 1.1414 1362268800 1.1414 1362276000 1.1410 1362283200 1.1332 1362290400 1.1324 1362297600 1.1332 1362304800 1.1356 1362312000 1.1339 1362319200 1.1331 1362326400 1.1326 1362333600 1.1328 1362340800 1.1329 1362348000 1.1324 1362355200 1.1321 1362362400 1.1316 1362369600 1.1323 1362376800 1.1310 1362384000 1.1323 1362391200 1.1400 1362398400 1.1412 1362405600 1.1249 1362412800 1.1413 1362420000 1.1412 1362427200 1.1576 1362434400 1.1569 1362441600 1.1492 1362448800 1.1485 1362456000 1.1491 1362463200 1.1584 1362470400 1.1560 1362477600 1.1551 1362484800 1.1561 1362492000 1.1550 1362499200 1.1552 1362506400 1.1549 1362513600 1.1547 1362520800 1.1539 1362528000 1.1542 1362535200 1.1538 1362542400 1.1539 1362549600 1.1546 1362556800 1.1549 1362564000 1.1460 1362571200 1.1483 1362578400 1.1472 1362585600 1.1471 1362592800 1.1456 1362600000 1.1449 1362607200 1.1447 1362614400 1.1452 1362621600 1.1449 1362628800 1.1458 1362636000 1.1450 1362643200 1.1536 1362650400 1.1533 1362657600 1.1542 1362664800 1.1531 1362672000 1.1362 1362679200 1.1348 1362686400 1.1448 1362693600 1.1514 1362700800 1.1513 1362708000 1.1512 1362715200 1.1515 1362722400 1.1512 1362729600 1.1523 1362736800 1.1512 1362744000 1.1516 1362751200 1.1588 1362758400 1.1596 1362765600 1.1592 1362772800 1.1596 1362780000 1.1589 1362787200 1.1600 1362794400 1.1585 1362801600 1.1619 1362808800 1.1588 1362816000 1.1594 1362823200 1.1588 1362830400 1.1596 1362837600 1.1587 1362844800 1.1598 1362852000 1.1589 1362859200 1.1599 1362866400 1.1600 1362873600 1.1602 1362880800 1.1612 1362888000 1.1608 1362895200 1.1598 1362902400 1.1602 1362909600 1.1596 1362916800 1.1606 1362924000 1.1605 1362931200 1.1601 1362938400 1.1618 1362945600 1.1623 1362952800 1.1599 1362960000 1.1598 1362967200 1.1580 1362974400 1.1398 1362981600 1.1560 1362988800 1.1561 1362996000 1.1553 1363003200 1.1678 1363010400 1.1683 1363017600 1.1684 1363024800 1.1681 1363032000 1.1700 1363039200 1.1705 1363046400 1.1698 1363053600 1.1692 1363060800 1.1727 1363068000 1.1710 1363075200 1.1715 1363082400 1.1705 1363089600 1.1710 1363096800 1.1697 1363104000 1.1784 1363111200 1.1772 1363118400 1.1805 1363125600 1.1882 1363132800 1.1898 1363140000 1.1889 1363147200 1.1892 1363154400 1.1887 1363161600 1.1903 1363168800 1.1895 1363176000 1.1864 1363183200 1.1852 1363190400 1.1857 1363197600 1.1855 1363204800 1.1858 1363212000 1.1932 1363219200 1.1940 1363226400 1.1930 1363233600 1.1938 1363240800 1.1938 1363248000 1.1933 1363255200 1.1908 1363262400 1.1909 1363269600 1.1904 1363276800 1.1905 1363284000 1.1919 1363291200 1.1942 1363298400 1.1915 1363305600 1.2012 1363312800 1.2027 1363320000 1.2033 1363327200 1.2011 1363334400 1.1921 1363341600 1.2002 1363348800 1.1996 1363356000 1.1991 1363363200 1.2000 1363370400 1.1989 1363377600 1.1932 1363384800 1.1913 1363392000 1.1922 1363399200 1.1967 1363406400 1.1975 1363413600 1.1967 1363420800 1.1918 1363428000 1.1926 1363435200 1.1921 1363442400 1.1920 1363449600 1.1921 1363456800 1.1916 1363464000 1.1921 1363471200 1.1912 1363478400 1.1921 1363485600 1.1914 1363492800 1.1921 1363500000 1.1910 1363507200 1.1920 1363514400 1.1915 1363521600 1.1915 1363528800 1.1907 1363536000 1.1914 1363543200 1.1907 1363550400 1.1828 1363557600 1.1854 1363564800 1.1917 1363572000 1.1912 1363579200 1.1919 1363586400 1.1915 1363593600 1.1915 1363600800 1.1903 1363608000 1.1907 1363615200 1.1823 1363622400 1.1982 1363629600 1.1976 1363636800 1.1978 1363644000 1.1979 1363651200 1.1976 1363658400 1.1971 1363665600 1.1971 1363672800 1.2049 1363680000 1.2047 1363687200 1.2048 1363694400 1.2046 1363701600 1.2122 1363708800 1.2128 1363716000 1.2120 1363723200 1.2046 1363730400 1.2119 1363737600 1.2120 1363744800 1.2106 1363752000 1.2114 1363759200 1.2108 1363766400 1.2131 1363773600 1.2019 1363780800 1.2023 1363788000 1.2104 1363795200 1.2098 1363802400 1.2091 1363809600 1.2093 1363816800 1.2090 1363824000 1.2097 1363831200 1.2015 1363838400 1.2024 1363845600 1.2019 1363852800 1.2023 1363860000 1.2020 1363867200 1.1954 1363874400 1.2028 1363881600 1.2027 1363888800 1.2013 1363896000 1.2020 1363903200 1.2017 1363910400 1.2017 1363917600 1.2008 1363924800 1.2017 1363932000 1.2037 1363939200 1.2047 1363946400 1.2046 1363953600 1.2044 1363960800 1.2027 1363968000 1.2027 1363975200 1.2017 1363982400 1.2033 1363989600 1.2099 1363996800 1.2116 1364004000 1.2111 1364011200 1.2118 1364018400 1.2116 1364025600 1.2155 1364032800 1.1983 1364040000 1.1978 1364047200 1.1972 1364054400 1.2146 1364061600 1.2132 1364068800 1.2141 1364076000 1.2140 1364083200 1.2139 1364090400 1.2092 1364097600 1.2100 1364104800 1.2100 1364112000 1.2102 1364119200 1.2096 1364126400 1.2101 1364133600 1.2099 1364140800 1.2106 1364148000 1.2098 1364155200 1.2109 1364162400 1.2096 1364169600 1.2120 1364176800 1.2130 1364184000 1.2136 1364191200 1.2106 1364198400 1.2164 1364205600 1.2073 1364212800 1.2057 1364220000 1.2053 1364227200 1.2056 1364234400 1.2048 1364241600 1.2054 1364248800 1.2044 1364256000 1.2044 1364263200 1.2048 1364270400 1.2055 1364277600 1.2028 1364284800 1.2027 1364292000 1.2020 1364299200 1.2032 1364306400 1.2105 1364313600 1.2103 1364320800 1.2105 1364328000 1.2099 1364335200 1.2095 1364342400 1.2108 1364349600 1.2099 1364356800 1.2179 1364364000 1.2172 1364371200 1.2204 1364378400 1.2279 1364385600 1.2189 1364392800 1.2269 1364400000 1.2267 1364407200 1.2263 1364414400 1.2267 1364421600 1.2265 1364428800 1.2272 1364436000 1.2264 1364443200 1.2265 1364450400 1.2263 1364457600 1.2343 1364464800 1.2337 1364472000 1.2343 1364479200 1.2412 1364486400 1.2437 1364493600 1.2346 1364500800 1.2347 1364508000 1.2342 1364515200 1.2355 1364522400 1.2344 1364529600 1.2352 1364536800 1.2342 1364544000 1.2425 1364551200 1.2407 1364558400 1.2408 1364565600 1.2399 1364572800 1.2399 1364580000 1.2382 1364587200 1.2391 1364594400 1.2388 1364601600 1.2475 1364608800 1.2465 1364616000 1.2462 1364623200 1.2464 1364630400 1.2472 1364637600 1.2464 1364644800 1.2468 1364652000 1.2460 1364659200 1.2469 1364666400 1.2461 1364673600 1.2465 1364680800 1.2465 1364688000 1.2465 1364695200 1.2464 1364702400 1.2475 1364709600 1.2469 1364716800 1.2460 1364724000 1.2460 1364731200 1.2462 1364738400 1.2458 1364745600 1.2480 1364752800 1.2463 1364760000 1.2469 1364767200 1.2480 1364774400 1.2482 1364781600 1.2482 1364788800 1.2483 1364796000 1.2482 1364803200 1.2474 1364810400 1.2470 1364817600 1.2473 1364824800 1.2465 1364832000 1.2468 1364839200 1.2462 1364846400 1.2464 1364853600 1.2463 1364860800 1.2465 1364868000 1.2460 1364875200 1.2461 1364882400 1.2454 1364889600 1.2452 1364896800 1.2441 1364904000 1.2453 1364911200 1.2361 1364918400 1.2448 1364925600 1.2451 1364932800 1.2458 1364940000 1.2446 1364947200 1.2464 1364954400 1.2448 1364961600 1.2457 1364968800 1.2459 1364976000 1.2456 1364983200 1.2529 1364990400 1.2539 1364997600 1.2520 1365004800 1.2523 1365012000 1.2527 1365019200 1.2530 1365026400 1.2524 1365033600 1.2535 1365040800 1.2521 1365048000 1.2530 1365055200 1.2529 1365062400 1.2538 1365069600 1.2526 1365076800 1.2536 1365084000 1.2524 1365091200 1.2543 1365098400 1.2527 1365105600 1.2531 1365112800 1.2524 1365120000 1.2531 1365127200 1.2358 1365134400 1.2443 1365141600 1.2427 1365148800 1.2455 1365156000 1.2428 1365163200 1.2353 1365170400 1.2427 1365177600 1.2427 1365184800 1.2414 1365192000 1.2418 1365199200 1.2412 1365206400 1.2420 1365213600 1.2413 1365220800 1.2418 1365228000 1.2421 1365235200 1.2434 1365242400 1.2418 1365249600 1.2505 1365256800 1.2500 1365264000 1.2510 1365271200 1.2505 1365278400 1.2510 1365285600 1.2503 1365292800 1.2505 1365300000 1.2499 1365307200 1.2509 1365314400 1.2503 1365321600 1.2502 1365328800 1.2499 1365336000 1.2424 1365343200 1.2422 1365350400 1.2419 1365357600 1.2413 1365364800 1.2415 1365372000 1.2410 1365379200 1.2501 1365386400 1.2492 1365393600 1.2497 1365400800 1.2492 1365408000 1.2496 1365415200 1.2483 1365422400 1.2484 1365429600 1.2470 1365436800 1.2481 1365444000 1.2477 1365451200 1.2485 1365458400 1.2475 1365465600 1.2481 1365472800 1.2392 1365480000 1.2474 1365487200 1.2481 1365494400 1.2479 1365501600 1.2475 1365508800 1.2466 1365516000 1.2546 1365523200 1.2553 1365530400 1.2564 1365537600 1.2563 1365544800 1.2562 1365552000 1.2566 1365559200 1.2560 1365566400 1.2566 1365573600 1.2618 1365580800 1.2624 1365588000 1.2622 1365595200 1.2651 1365602400 1.2637 1365609600 1.2637 1365616800 1.2553 1365624000 1.2556 1365631200 1.2548 1365638400 1.2594 1365645600 1.2542 1365652800 1.2554 1365660000 1.2555 1365667200 1.2560 1365674400 1.2558 1365681600 1.2558 1365688800 1.2623 1365696000 1.2623 1365703200 1.2616 1365710400 1.2638 1365717600 1.2624 1365724800 1.2632 1365732000 1.2619 1365739200 1.2623 1365746400 1.2624 1365753600 1.2617 1365760800 1.2608 1365768000 1.2671 1365775200 1.2664 1365782400 1.2664 1365789600 1.2659 1365796800 1.2664 1365804000 1.2660 1365811200 1.2665 1365818400 1.2658 1365825600 1.2658 1365832800 1.2656 1365840000 1.2672 1365847200 1.2655 1365854400 1.2660 1365861600 1.2662 1365868800 1.2792 1365876000 1.2682 1365883200 1.2664 1365890400 1.2658 1365897600 1.2655 1365904800 1.2652 1365912000 1.2655 1365919200 1.2655 1365926400 1.2661 1365933600 1.2656 1365940800 1.2673 1365948000 1.2669 1365955200 1.2685 1365962400 1.2659 1365969600 1.2654 1365976800 1.2656 1365984000 1.2658 1365991200 1.2654 1365998400 1.2658 1366005600 1.2651 1366012800 1.2651 1366020000 1.2647 1366027200 1.2649 1366034400 1.2642 1366041600 1.2647 1366048800 1.2644 1366056000 1.2647 1366063200 1.2631 1366070400 1.2675 1366077600 1.2679 1366084800 1.2645 1366092000 1.2655 1366099200 1.2663 1366106400 1.2670 1366113600 1.2657 1366120800 1.2652 1366128000 1.2658 1366135200 1.2632 1366142400 1.2664 1366149600 1.2632 1366156800 1.2637 1366164000 1.2630 1366171200 1.2636 1366178400 1.2558 1366185600 1.2634 1366192800 1.2625 1366200000 1.2631 1366207200 1.2709 1366214400 1.2716 1366221600 1.2705 1366228800 1.2723 1366236000 1.2624 1366243200 1.2651 1366250400 1.2627 1366257600 1.2631 1366264800 1.2603 1366272000 1.2597 1366279200 1.2591 1366286400 1.2588 1366293600 1.2672 1366300800 1.2636 1366308000 1.2624 1366315200 1.2710 1366322400 1.2709 1366329600 1.2704 1366336800 1.2711 1366344000 1.2637 1366351200 1.2706 1366358400 1.2722 1366365600 1.2713 1366372800 1.2795 1366380000 1.2784 1366387200 1.2785 1366394400 1.2773 1366401600 1.2776 1366408800 1.2771 1366416000 1.2711 1366423200 1.2772 1366430400 1.2770 1366437600 1.2774 1366444800 1.2793 1366452000 1.2779 1366459200 1.2783 1366466400 1.2781 1366473600 1.2783 1366480800 1.2782 1366488000 1.2788 1366495200 1.2777 1366502400 1.2780 1366509600 1.2779 1366516800 1.2779 1366524000 1.2783 1366531200 1.2781 1366538400 1.2773 1366545600 1.2779 1366552800 1.2759 1366560000 1.2763 1366567200 1.2763 1366574400 1.2761 1366581600 1.2759 1366588800 1.2778 1366596000 1.2757 1366603200 1.2761 1366610400 1.2757 1366617600 1.2745 1366624800 1.2753 1366632000 1.2750 1366639200 1.2741 1366646400 1.2673 1366653600 1.2616 1366660800 1.2668 1366668000 1.2657 1366675200 1.2667 1366682400 1.2680 1366689600 1.2663 1366696800 1.2655 1366704000 1.2727 1366711200 1.2721 1366718400 1.2644 1366725600 1.2644 1366732800 1.2795 1366740000 1.2876 1366747200 1.2870 1366754400 1.2869 1366761600 1.2948 1366768800 1.2942 1366776000 1.2946 1366783200 1.2937 1366790400 1.2942 1366797600 1.2946 1366804800 1.2948 1366812000 1.3019 1366819200 1.3021 1366826400 1.3040 1366833600 1.3045 1366840800 1.3036 1366848000 1.3021 1366855200 1.3016 1366862400 1.3027 1366869600 1.3026 1366876800 1.3098 1366884000 1.3076 1366891200 1.3152 1366898400 1.2838 1366905600 1.2917 1366912800 1.3074 1366920000 1.3083 1366927200 1.3067 1366934400 1.3075 1366941600 1.3057 1366948800 1.3112 1366956000 1.3057 1366963200 1.2975 1366970400 1.3047 1366977600 1.3049 1366984800 1.3050 1366992000 1.3132 1366999200 1.3125 1367006400 1.3124 1367013600 1.3129 1367020800 1.3146 1367028000 1.3118 1367035200 1.3118 1367042400 1.3114 1367049600 1.3116 1367056800 1.3116 1367064000 1.3126 1367071200 1.3114 1367078400 1.3121 1367085600 1.3111 1367092800 1.3113 1367100000 1.3107 1367107200 1.3114 1367114400 1.3110 1367121600 1.3112 1367128800 1.3106 1367136000 1.3109 1367143200 1.3182 1367150400 1.3189 1367157600 1.3187 1367164800 1.3192 1367172000 1.3187 1367179200 1.3192 1367186400 1.3182 1367193600 1.3187 1367200800 1.3183 1367208000 1.3179 1367215200 1.3169 1367222400 1.3256 1367229600 1.3249 1367236800 1.3254 1367244000 1.3179 1367251200 1.3337 1367258400 1.3328 1367265600 1.3337 1367272800 1.3338 1367280000 1.3264 1367287200 1.3269 1367294400 1.3262 1367301600 1.3259 1367308800 1.3298 1367316000 1.3252 1367323200 1.3255 1367330400 1.3250 1367337600 1.3254 1367344800 1.3246 1367352000 1.3248 1367359200 1.3166 1367366400 1.3253 1367373600 1.3241 1367380800 1.3247 1367388000 1.3240 1367395200 1.3248 1367402400 1.3243 1367409600 1.3248 1367416800 1.3253 1367424000 1.3274 1367431200 1.3271 1367438400 1.3273 1367445600 1.3260 1367452800 1.3295 1367460000 1.3292 1367467200 1.3258 1367474400 1.3181 1367481600 1.3178 1367488800 1.3171 1367496000 1.3168 1367503200 1.3159 1367510400 1.3216 1367517600 1.3220 1367524800 1.3218 1367532000 1.3165 1367539200 1.3190 1367546400 1.3245 1367553600 1.3246 1367560800 1.3249 1367568000 1.3243 1367575200 1.3227 1367582400 1.3225 1367589600 1.3214 1367596800 1.3221 1367604000 1.3222 1367611200 1.3221 1367618400 1.3224 1367625600 1.3226 1367632800 1.3218 1367640000 1.3219 1367647200 1.3220 1367654400 1.3071 1367661600 1.3068 1367668800 1.3080 1367676000 1.3122 1367683200 1.3290 1367690400 1.3259 1367697600 1.3257 1367704800 1.3257 1367712000 1.3264 1367719200 1.3262 1367726400 1.3261 1367733600 1.3249 1367740800 1.3253 1367748000 1.3248 1367755200 1.3258 1367762400 1.3251 1367769600 1.3254 1367776800 1.3249 1367784000 1.3254 1367791200 1.3253 1367798400 1.3258 1367805600 1.3247 1367812800 1.3249 1367820000 1.3247 1367827200 1.3245 1367834400 1.3250 1367841600 1.3246 1367848800 1.3246 1367856000 1.3400 1367863200 1.3477 1367870400 1.3478 1367877600 1.3479 1367884800 1.3478 1367892000 1.3472 1367899200 1.3475 1367906400 1.3467 1367913600 1.3553 1367920800 1.3649 1367928000 1.3631 1367935200 1.3628 1367942400 1.3636 1367949600 1.3552 1367956800 1.3643 1367964000 1.3636 1367971200 1.3650 1367978400 1.3639 1367985600 1.3636 1367992800 1.3639 1368000000 1.3622 1368007200 1.3615 1368014400 1.3618 1368021600 1.3692 1368028800 1.3753 1368036000 1.3730 1368043200 1.3744 1368050400 1.3753 1368057600 1.3758 1368064800 1.3822 1368072000 1.3825 1368079200 1.3819 1368086400 1.3808 1368093600 1.3825 1368100800 1.3820 1368108000 1.3810 1368115200 1.3817 1368122400 1.3813 1368129600 1.3818 1368136800 1.3821 1368144000 1.3810 1368151200 1.3809 1368158400 1.3810 1368165600 1.3805 1368172800 1.3824 1368180000 1.3729 1368187200 1.3802 1368194400 1.3800 1368201600 1.3803 1368208800 1.3791 1368216000 1.3722 1368223200 1.3793 1368230400 1.3802 1368237600 1.3806 1368244800 1.3803 1368252000 1.3809 1368259200 1.3810 1368266400 1.3796 1368273600 1.3812 1368280800 1.3797 1368288000 1.3801 1368295200 1.3800 1368302400 1.3807 1368309600 1.3795 1368316800 1.3802 1368324000 1.3802 1368331200 1.3809 1368338400 1.3826 1368345600 1.3741 1368352800 1.3751 1368360000 1.3752 1368367200 1.3767 1368374400 1.3739 1368381600 1.3736 1368388800 1.3739 1368396000 1.3732 1368403200 1.3736 1368410400 1.3743 1368417600 1.3733 1368424800 1.3664 1368432000 1.3663 1368439200 1.3665 1368446400 1.3746 1368453600 1.3746 1368460800 1.3903 1368468000 1.3888 1368475200 1.3967 1368482400 1.4042 1368489600 1.4051 1368496800 1.4047 1368504000 1.4060 1368511200 1.4056 1368518400 1.4068 1368525600 1.4050 1368532800 1.4047 1368540000 1.4054 1368547200 1.4053 1368554400 1.4050 1368561600 1.4053 1368568800 1.4038 1368576000 1.3887 1368583200 1.4051 1368590400 1.4058 1368597600 1.4040 1368604800 1.4051 1368612000 1.4042 1368619200 1.4038 1368626400 1.4030 1368633600 1.4030 1368640800 1.4017 1368648000 1.4018 1368655200 1.4014 1368662400 1.4011 1368669600 1.4011 1368676800 1.4003 1368684000 1.4009 1368691200 1.4016 1368698400 1.4012 1368705600 1.4015 1368712800 1.4080 1368720000 1.4081 1368727200 1.4078 1368734400 1.4076 1368741600 1.4070 1368748800 1.3923 1368756000 1.4070 1368763200 1.4077 1368770400 1.4171 1368777600 1.4065 1368784800 1.4086 1368792000 1.4081 1368799200 1.4078 1368806400 1.4083 1368813600 1.4071 1368820800 1.4072 1368828000 1.4066 1368835200 1.4076 1368842400 1.4071 1368849600 1.3996 1368856800 1.4062 1368864000 1.4007 1368871200 1.3994 1368878400 1.4003 1368885600 1.3997 1368892800 1.4005 1368900000 1.4011 1368907200 1.3995 1368914400 1.3993 1368921600 1.3994 1368928800 1.3987 1368936000 1.3996 1368943200 1.4001 1368950400 1.4003 1368957600 1.4020 1368964800 1.4021 1368972000 1.3996 1368979200 1.4005 1368986400 1.3988 1368993600 1.3987 1369000800 1.4063 1369008000 1.4063 1369015200 1.4058 1369022400 1.4063 1369029600 1.4068 1369036800 1.4071 1369044000 1.4061 1369051200 1.4068 1369058400 1.4066 1369065600 1.3997 1369072800 1.4001 1369080000 1.4081 1369087200 1.4082 1369094400 1.4086 1369101600 1.4081 1369108800 1.4119 1369116000 1.4099 1369123200 1.4146 1369130400 1.4142 1369137600 1.4212 1369144800 1.4205 1369152000 1.4221 1369159200 1.4349 1369166400 1.4232 1369173600 1.4218 1369180800 1.4212 1369188000 1.4212 1369195200 1.4217 1369202400 1.4223 1369209600 1.4159 1369216800 1.3973 1369224000 1.4138 1369231200 1.4127 1369238400 1.4132 1369245600 1.4127 1369252800 1.4124 1369260000 1.4114 1369267200 1.4117 1369274400 1.4191 1369281600 1.4206 1369288800 1.4204 1369296000 1.4206 1369303200 1.4202 1369310400 1.4281 1369317600 1.4276 1369324800 1.4270 1369332000 1.4189 1369339200 1.4202 1369346400 1.4298 1369353600 1.4225 1369360800 1.4289 1369368000 1.4296 1369375200 1.4372 1369382400 1.4378 1369389600 1.4291 1369396800 1.4373 1369404000 1.4438 1369411200 1.4443 1369418400 1.4450 1369425600 1.4371 1369432800 1.4365 1369440000 1.4370 1369447200 1.4363 1369454400 1.4364 1369461600 1.4362 1369468800 1.4383 1369476000 1.4364 1369483200 1.4365 1369490400 1.4363 1369497600 1.4363 1369504800 1.4366 1369512000 1.4374 1369519200 1.4364 1369526400 1.4374 1369533600 1.4368 1369540800 1.4370 1369548000 1.4363 1369555200 1.4363 1369562400 1.4355 1369569600 1.4365 1369576800 1.4359 1369584000 1.4364 1369591200 1.4351 1369598400 1.4356 1369605600 1.4352 1369612800 1.4365 1369620000 1.4355 1369627200 1.4356 1369634400 1.4344 1369641600 1.4350 1369648800 1.4388 1369656000 1.4295 1369663200 1.4364 1369670400 1.4391 1369677600 1.4383 1369684800 1.4387 1369692000 1.4334 1369699200 1.4338 1369706400 1.4332 1369713600 1.4335 1369720800 1.4373 1369728000 1.4334 1369735200 1.4311 1369742400 1.4313 1369749600 1.4305 1369756800 1.4311 1369764000 1.4308 1369771200 1.4309 1369778400 1.4345 1369785600 1.4308 1369792800 1.4300 1369800000 1.4329 1369807200 1.4307 1369814400 1.4301 1369821600 1.4294 1369828800 1.4231 1369836000 1.4311 1369843200 1.4388 1369850400 1.4414 1369857600 1.4385 1369864800 1.4378 1369872000 1.4378 1369879200 1.4390 1369886400 1.4400 1369893600 1.4419 1369900800 1.4378 1369908000 1.4295 1369915200 1.4373 1369922400 1.4431 1369929600 1.4435 1369936800 1.4447 1369944000 1.4458 1369951200 1.4543 1369958400 1.4526 1369965600 1.4429 1369972800 1.4527 1369980000 1.4536 1369987200 1.4538 1369994400 1.4461 1370001600 1.4614 1370008800 1.4573 1370016000 1.4595 1370023200 1.4460 1370030400 1.4461 1370037600 1.4455 1370044800 1.4446 1370052000 1.4447 1370059200 1.4460 1370066400 1.4441 1370073600 1.4449 1370080800 1.4541 1370088000 1.4493 1370095200 1.4364 1370102400 1.4367 1370109600 1.4435 1370116800 1.4444 1370124000 1.4440 1370131200 1.4441 1370138400 1.4442 1370145600 1.4452 1370152800 1.4452 1370160000 1.4447 1370167200 1.4441 1370174400 1.4449 1370181600 1.4440 1370188800 1.4511 1370196000 1.4511 1370203200 1.4546 1370210400 1.4546 1370217600 1.4512 1370224800 1.4504 1370232000 1.4511 1370239200 1.4505 1370246400 1.4509 1370253600 1.4426 1370260800 1.4424 1370268000 1.4416 1370275200 1.4423 1370282400 1.4417 1370289600 1.4419 1370296800 1.4415 1370304000 1.4423 1370311200 1.4410 1370318400 1.4416 1370325600 1.4411 1370332800 1.4420 1370340000 1.4410 1370347200 1.4496 1370354400 1.4413 1370361600 1.4404 1370368800 1.4397 1370376000 1.4398 1370383200 1.4410 1370390400 1.4408 1370419200 1.4320 1370426400 1.4391 1370433600 1.4458 1370440800 1.4540 1370448000 1.4467 1370455200 1.4452 1370462400 1.4456 1370469600 1.4458 1370476800 1.4474 1370484000 1.4454 1370491200 1.4451 1370498400 1.4521 1370505600 1.4525 1370512800 1.4675 1370520000 1.4680 1370527200 1.4673 1370534400 1.4656 1370541600 1.4659 1370548800 1.4655 1370556000 1.4651 1370563200 1.4650 1370570400 1.4645 1370577600 1.4643 1370584800 1.4642 1370592000 1.4653 1370599200 1.4567 1370606400 1.4645 1370613600 1.4641 1370620800 1.4657 1370628000 1.4649 1370635200 1.4643 1370642400 1.4656 1370649600 1.4641 1370656800 1.4652 1370664000 1.4659 1370671200 1.4666 1370678400 1.4660 1370685600 1.4660 1370692800 1.4656 1370700000 1.4653 1370707200 1.4657 1370714400 1.4651 1370721600 1.4656 1370728800 1.4745 1370736000 1.4745 1370743200 1.4725 1370750400 1.4730 1370757600 1.4729 1370764800 1.4737 1370772000 1.4728 1370779200 1.4731 1370786400 1.4728 1370793600 1.4726 1370800800 1.4715 1370808000 1.4722 1370815200 1.4723 1370822400 1.4733 1370829600 1.4720 1370836800 1.4645 1370844000 1.4667 1370851200 1.4666 1370858400 1.4659 1370865600 1.4672 1370872800 1.4655 1370880000 1.4717 1370887200 1.4724 1370894400 1.4748 1370901600 1.4746 1370908800 1.4811 1370916000 1.4814 1370923200 1.4819 1370930400 1.4822 1370937600 1.4807 1370944800 1.4730 1370952000 1.4811 1370959200 1.4802 1370966400 1.4797 1370973600 1.4790 1370980800 1.4869 1370988000 1.4923 1370995200 1.4908 1371002400 1.4883 1371009600 1.4864 1371016800 1.5056 1371024000 1.4954 1371031200 1.4939 1371038400 1.4888 1371045600 1.4784 1371052800 1.4813 1371060000 1.4792 1371067200 1.4944 1371074400 1.4923 1371081600 1.4923 1371088800 1.4931 1371096000 1.4861 1371103200 1.4936 1371110400 1.4861 1371117600 1.4989 1371124800 1.4928 1371132000 1.4920 1371139200 1.4929 1371146400 1.5070 1371153600 1.5164 1371160800 1.5164 1371168000 1.5176 1371175200 1.5164 1371182400 1.5167 1371189600 1.5140 1371196800 1.5150 1371204000 1.5231 1371211200 1.5217 1371218400 1.5155 1371225600 1.5149 1371232800 1.5214 1371240000 1.5238 1371247200 1.5243 1371254400 1.5235 1371261600 1.5241 1371268800 1.5267 1371276000 1.5259 1371283200 1.5239 1371290400 1.5152 1371297600 1.5236 1371304800 1.5223 1371312000 1.5152 1371319200 1.5141 1371326400 1.5147 1371333600 1.5146 1371340800 1.5150 1371348000 1.5141 1371355200 1.5147 1371362400 1.5159 1371369600 1.5157 1371376800 1.5157 1371384000 1.5157 1371391200 1.5150 1371398400 1.5136 1371405600 1.5129 1371412800 1.5148 1371420000 1.5074 1371427200 1.5072 1371434400 1.5137 1371441600 1.5137 1371448800 1.5139 1371456000 1.5144 1371463200 1.5132 1371470400 1.5143 1371477600 1.5057 1371484800 1.5058 1371492000 1.5130 1371499200 1.5128 1371506400 1.5196 1371513600 1.5192 1371520800 1.5188 1371528000 1.5190 1371535200 1.5189 1371542400 1.5202 1371549600 1.5210 1371564000 1.5268 1371571200 1.5347 1371578400 1.5261 1371585600 1.5340 1371592800 1.5340 1371600000 1.5362 1371607200 1.5362 1371614400 1.5354 1371621600 1.5327 1371628800 1.5174 1371636000 1.5169 1371643200 1.5234 1371650400 1.5234 1371657600 1.5238 1371664800 1.5234 1371672000 1.5234 1371679200 1.5225 1371686400 1.5260 1371693600 1.5168 1371700800 1.5219 1371708000 1.5214 1371715200 1.5221 1371722400 1.5315 1371729600 1.5314 1371736800 1.5388 1371744000 1.5381 1371751200 1.5379 1371758400 1.5379 1371765600 1.5383 1371772800 1.5379 1371780000 1.5381 1371787200 1.5379 1371794400 1.5432 1371801600 1.5373 1371808800 1.5368 1371816000 1.5438 1371823200 1.5432 1371830400 1.5440 1371837600 1.5435 1371844800 1.5437 1371852000 1.5448 1371859200 1.5458 1371866400 1.5450 1371873600 1.5444 1371880800 1.5440 1371888000 1.5446 1371895200 1.5451 1371902400 1.5458 1371909600 1.5439 1371916800 1.5438 1371924000 1.5439 1371931200 1.5443 1371938400 1.5441 1371945600 1.5444 1371952800 1.5435 1371960000 1.5441 1371967200 1.5438 1371974400 1.5440 1371981600 1.5435 1371988800 1.5438 1371996000 1.5435 1372003200 1.5438 1372010400 1.5434 1372017600 1.5434 1372024800 1.5429 1372032000 1.5433 1372039200 1.5426 1372046400 1.5453 1372053600 1.5418 1372060800 1.5426 1372068000 1.5443 1372075200 1.5450 1372082400 1.5426 1372089600 1.5425 1372096800 1.5420 1372104000 1.5432 1372111200 1.5418 1372118400 1.5424 1372125600 1.5242 1372132800 1.5243 1372140000 1.5250 1372147200 1.5205 1372154400 1.5101 1372161600 1.5087 1372168800 1.5163 1372176000 1.5094 1372183200 1.5089 1372190400 1.5094 1372197600 1.5093 1372204800 1.5115 1372212000 1.5101 1372219200 1.5109 1372226400 1.5092 1372233600 1.5084 1372240800 1.4955 1372248000 1.5244 1372255200 1.5324 1372262400 1.5385 1372269600 1.5393 1372276800 1.5394 1372284000 1.5394 1372291200 1.5407 1372298400 1.5317 1372305600 1.5327 1372312800 1.5312 1372320000 1.5316 1372327200 1.5306 1372334400 1.5302 1372341600 1.5365 1372348800 1.5383 1372356000 1.5370 1372363200 1.5373 1372370400 1.5376 1372377600 1.5381 1372384800 1.5374 1372392000 1.5379 1372399200 1.5376 1372406400 1.5379 1372413600 1.5369 1372420800 1.5298 1372428000 1.5365 1372435200 1.5370 1372442400 1.5365 1372449600 1.5365 1372456800 1.5363 1372464000 1.5362 1372471200 1.5358 1372478400 1.5369 1372485600 1.5365 1372492800 1.5375 1372500000 1.5363 1372507200 1.5366 1372514400 1.5358 1372521600 1.5366 1372528800 1.5358 1372536000 1.5358 1372543200 1.5370 1372550400 1.5395 1372557600 1.5359 1372564800 1.5353 1372572000 1.5358 1372579200 1.5356 1372586400 1.5348 1372593600 1.5360 1372600800 1.5351 1372608000 1.5349 1372615200 1.5346 1372622400 1.5347 1372629600 1.5359 1372636800 1.5356 1372644000 1.5354 1372651200 1.5362 1372658400 1.5361 1372665600 1.5381 1372672800 1.5451 1372680000 1.5584 1372687200 1.5589 1372694400 1.5661 1372701600 1.5667 1372708800 1.5673 1372716000 1.5675 1372723200 1.5670 1372730400 1.5611 1372737600 1.5672 1372744800 1.5663 1372752000 1.5660 1372759200 1.5643 1372766400 1.5644 1372773600 1.5646 1372780800 1.5645 1372788000 1.5645 1372795200 1.5637 1372802400 1.5557 1372809600 1.5562 1372816800 1.5518 1372824000 1.5517 1372831200 1.5518 1372838400 1.5527 1372845600 1.5585 1372852800 1.5585 1372860000 1.5578 1372867200 1.5574 1372874400 1.5569 1372881600 1.5572 1372888800 1.5649 1372896000 1.5662 1372903200 1.5639 1372910400 1.5649 1372917600 1.5646 1372924800 1.5659 1372932000 1.5656 1372939200 1.5727 1372946400 1.5728 1372953600 1.5728 1372960800 1.5727 1372968000 1.5747 1372975200 1.5727 1372982400 1.5731 1372989600 1.5721 1372996800 1.5735 1373004000 1.5733 1373011200 1.5729 1373018400 1.5798 1373025600 1.5950 1373032800 1.5953 1373040000 1.5945 1373047200 1.5949 1373054400 1.5954 1373061600 1.5956 1373068800 1.5955 1373076000 1.5936 1373083200 1.5943 1373090400 1.5861 1373097600 1.5933 1373104800 1.5933 1373112000 1.5943 1373119200 1.5939 1373126400 1.5933 1373133600 1.5930 1373140800 1.5933 1373148000 1.5930 1373155200 1.5936 1373162400 1.5930 1373169600 1.5934 1373176800 1.5945 1373184000 1.5943 1373191200 1.5937 1373198400 1.5962 1373205600 1.5961 1373212800 1.5891 1373220000 1.5883 1373227200 1.5894 1373234400 1.5959 1373241600 1.5964 1373248800 1.5943 1373256000 1.5953 1373263200 1.5943 1373270400 1.5936 1373277600 1.5944 1373284800 1.5953 1373292000 1.5945 1373299200 1.5939 1373306400 1.5933 1373313600 1.5947 1373320800 1.5945 1373328000 1.5942 1373335200 1.5943 1373342400 1.5933 1373349600 1.5936 1373356800 1.5938 1373364000 1.5934 1373371200 1.6001 1373378400 1.6008 1373385600 1.6010 1373392800 1.5998 1373400000 1.5995 1373407200 1.5920 1373414400 1.5931 1373421600 1.5925 1373428800 1.5925 1373436000 1.5921 1373443200 1.5926 1373450400 1.5988 1373457600 1.5978 1373464800 1.5981 1373472000 1.5975 1373479200 1.6045 1373486400 1.6046 1373493600 1.6048 1373500800 1.6057 1373508000 1.6056 1373515200 1.6064 1373522400 1.6045 1373529600 1.6048 1373536800 1.6039 1373544000 1.6045 1373551200 1.6036 1373558400 1.6111 1373565600 1.6102 1373572800 1.6110 1373580000 1.6105 1373587200 1.6103 1373594400 1.6096 1373601600 1.6127 1373608800 1.6088 1373616000 1.6097 1373623200 1.6088 1373630400 1.6099 1373637600 1.6084 1373644800 1.6092 1373652000 1.6097 1373659200 1.6100 1373666400 1.6086 1373673600 1.6097 1373680800 1.6091 1373688000 1.6090 1373695200 1.6078 1373702400 1.6096 1373709600 1.6090 1373716800 1.6089 1373724000 1.6082 1373731200 1.6161 1373738400 1.6159 1373745600 1.6164 1373752800 1.6166 1373760000 1.6170 1373767200 1.6161 1373774400 1.6168 1373781600 1.6085 1373788800 1.6175 1373796000 1.6167 1373803200 1.6194 1373810400 1.6174 1373817600 1.6178 1373824800 1.6191 1373832000 1.6191 1373839200 1.6174 1373846400 1.6178 1373853600 1.6173 1373860800 1.6181 1373868000 1.6169 1373875200 1.6159 1373882400 1.6155 1373889600 1.6166 1373896800 1.6159 1373904000 1.6091 1373911200 1.6083 1373918400 1.6090 1373925600 1.6086 1373932800 1.6082 1373940000 1.6077 1373947200 1.6073 1373954400 1.6011 1373961600 1.6013 1373968800 1.6004 1373976000 1.6016 1373983200 1.6000 1373990400 1.6083 1373997600 1.6078 1374004800 1.6011 1374012000 1.6073 1374019200 1.6088 1374026400 1.6080 1374033600 1.6084 1374040800 1.6072 1374048000 1.6079 1374055200 1.6077 1374062400 1.6156 1374069600 1.6161 1374076800 1.6156 1374084000 1.6168 1374091200 1.6170 1374098400 1.6158 1374105600 1.6158 1374112800 1.6159 1374120000 1.6161 1374127200 1.6145 1374134400 1.6152 1374141600 1.6159 1374148800 1.6170 1374156000 1.6147 1374163200 1.6149 1374170400 1.6142 1374177600 1.6167 1374184800 1.6136 1374192000 1.6141 1374199200 1.6150 1374206400 1.6157 1374213600 1.6156 1374220800 1.6142 1374228000 1.6116 1374235200 1.6121 1374242400 1.6112 1374249600 1.6187 1374256800 1.6179 1374264000 1.6186 1374271200 1.6247 1374278400 1.6260 1374285600 1.6265 1374292800 1.6258 1374300000 1.6247 1374307200 1.6152 1374314400 1.6151 1374321600 1.6164 1374328800 1.6152 1374336000 1.6163 1374343200 1.6150 1374350400 1.6228 1374357600 1.6224 1374364800 1.6224 1374372000 1.6213 1374379200 1.6245 1374386400 1.6221 1374393600 1.6228 1374400800 1.6219 1374408000 1.6321 1374415200 1.6299 1374422400 1.6293 1374429600 1.6281 1374436800 1.6289 1374444000 1.6284 1374451200 1.6295 1374458400 1.6287 1374465600 1.6310 1374472800 1.6308 1374480000 1.6288 1374487200 1.6204 1374494400 1.6351 1374501600 1.6426 1374508800 1.6429 1374516000 1.6424 1374523200 1.6454 1374530400 1.6409 1374537600 1.6425 1374544800 1.6420 1374552000 1.6429 1374559200 1.6355 1374566400 1.6353 1374573600 1.6326 1374580800 1.6424 1374588000 1.6479 1374595200 1.6557 1374602400 1.6539 1374609600 1.6612 1374616800 1.6602 1374624000 1.6607 1374631200 1.6598 1374638400 1.6683 1374645600 1.6684 1374652800 1.6689 1374660000 1.6673 1374667200 1.6673 1374674400 1.6662 1374681600 1.6657 1374688800 1.6757 1374696000 1.6752 1374703200 1.6736 1374710400 1.6754 1374717600 1.6751 1374724800 1.6752 1374732000 1.6747 1374739200 1.6752 1374746400 1.6752 1374753600 1.6762 1374760800 1.6755 1374768000 1.6752 1374775200 1.6737 1374782400 1.6740 1374789600 1.6726 1374796800 1.6729 1374804000 1.6722 1374811200 1.6732 1374818400 1.6817 1374825600 1.6729 1374832800 1.6737 1374840000 1.6735 1374847200 1.6740 1374854400 1.6735 1374861600 1.6731 1374868800 1.6732 1374876000 1.6729 1374883200 1.6724 1374890400 1.6716 1374897600 1.6735 1374904800 1.6705 1374912000 1.6712 1374919200 1.6711 1374926400 1.6710 1374933600 1.6704 1374940800 1.6779 1374948000 1.6787 1374955200 1.6779 1374962400 1.6789 1374969600 1.6797 1374976800 1.6797 1374984000 1.6844 1374991200 1.6841 1374998400 1.6853 1375005600 1.6825 1375012800 1.6827 1375020000 1.6828 1375027200 1.6819 1375034400 1.6820 1375041600 1.6804 1375048800 1.6807 1375056000 1.6809 1375063200 1.6730 1375070400 1.6804 1375077600 1.6800 1375084800 1.6802 1375092000 1.6789 1375099200 1.6802 1375106400 1.6804 1375113600 1.6803 1375120800 1.6798 1375128000 1.6808 1375135200 1.6798 1375142400 1.6743 1375149600 1.6730 1375156800 1.6734 1375164000 1.6783 1375171200 1.6790 1375178400 1.6786 1375185600 1.6789 1375192800 1.6772 1375200000 1.6776 1375207200 1.6773 1375214400 1.6781 1375221600 1.6778 1375228800 1.6643 1375236000 1.6778 1375243200 1.6769 1375250400 1.6768 1375257600 1.6923 1375264800 1.6703 1375272000 1.6717 1375279200 1.6781 1375286400 1.6699 1375293600 1.6698 1375300800 1.6699 1375308000 1.6708 1375315200 1.6634 1375322400 1.6691 1375329600 1.6693 1375336800 1.6706 1375344000 1.6694 1375351200 1.6684 1375358400 1.6695 1375365600 1.6695 1375372800 1.6769 1375380000 1.6762 1375387200 1.6779 1375394400 1.6773 1375401600 1.6712 1375408800 1.6778 1375416000 1.6771 1375423200 1.6767 1375430400 1.6776 1375437600 1.6778 1375444800 1.6781 1375452000 1.6852 1375459200 1.6932 1375466400 1.6932 1375473600 1.6937 1375480800 1.6927 1375488000 1.6933 1375495200 1.6929 1375502400 1.6927 1375509600 1.6935 1375516800 1.6937 1375524000 1.6924 1375531200 1.6958 1375538400 1.6954 1375545600 1.6945 1375552800 1.6942 1375560000 1.6949 1375567200 1.6942 1375574400 1.6943 1375581600 1.6938 1375588800 1.6937 1375596000 1.6861 1375603200 1.6944 1375610400 1.6862 1375617600 1.6943 1375624800 1.6943 1375632000 1.6952 1375639200 1.6949 1375646400 1.7043 1375653600 1.6935 1375660800 1.6942 1375668000 1.6938 1375675200 1.6939 1375682400 1.6935 1375689600 1.7005 1375696800 1.7008 1375704000 1.7013 1375711200 1.6986 1375718400 1.6991 1375725600 1.6987 1375732800 1.6982 1375740000 1.7051 1375747200 1.7064 1375754400 1.6982 1375761600 1.6982 1375768800 1.6978 1375776000 1.6987 1375783200 1.7029 1375790400 1.7035 1375797600 1.7029 1375804800 1.7014 1375812000 1.7008 1375819200 1.7026 1375826400 1.7082 1375833600 1.7022 1375840800 1.7008 1375848000 1.7093 1375855200 1.7181 1375862400 1.7090 1375869600 1.7061 1375876800 1.7062 1375884000 1.7067 1375891200 1.7042 1375898400 1.7050 1375905600 1.7038 1375912800 1.7028 1375920000 1.7042 1375927200 1.7028 1375934400 1.7028 1375941600 1.7019 1375948800 1.7022 1375956000 1.7007 1375963200 1.7015 1375970400 1.7012 1375977600 1.7023 1375984800 1.7022 1375992000 1.7025 1375999200 1.7022 1376006400 1.7019 1376013600 1.7007 1376020800 1.7004 1376028000 1.7053 1376035200 1.7050 1376042400 1.7045 1376049600 1.7041 1376056800 1.7044 1376064000 1.7044 1376071200 1.6958 1376078400 1.7038 1376085600 1.7036 1376092800 1.7043 1376100000 1.7043 1376107200 1.7059 1376114400 1.7035 1376121600 1.7045 1376128800 1.7035 1376136000 1.7046 1376143200 1.7038 1376150400 1.7119 1376157600 1.7039 1376164800 1.7117 1376172000 1.7110 1376179200 1.7120 1376186400 1.7105 1376193600 1.7120 1376200800 1.7107 1376208000 1.7110 1376215200 1.7103 1376222400 1.7111 1376229600 1.7113 1376236800 1.7142 1376244000 1.7135 1376251200 1.7132 1376258400 1.7127 1376265600 1.7059 1376272800 1.7061 1376280000 1.7139 1376287200 1.7132 1376294400 1.7134 1376301600 1.7124 1376308800 1.7135 1376316000 1.7132 1376323200 1.7132 1376330400 1.7129 1376337600 1.7132 1376344800 1.7129 1376352000 1.7129 1376359200 1.7122 1376366400 1.7127 1376373600 1.7121 1376380800 1.7108 1376388000 1.7110 1376395200 1.7043 1376402400 1.7054 1376409600 1.6987 1376416800 1.6969 1376424000 1.6970 1376431200 1.6980 1376438400 1.6997 1376445600 1.6899 1376452800 1.6918 1376460000 1.6914 1376467200 1.6970 1376474400 1.6975 1376481600 1.6837 1376488800 1.6820 1376496000 1.6963 1376503200 1.7029 1376510400 1.7034 1376517600 1.7031 1376524800 1.7101 1376532000 1.7092 1376539200 1.7076 1376546400 1.7101 1376553600 1.7119 1376560800 1.7086 1376568000 1.7091 1376575200 1.7155 1376582400 1.7164 1376589600 1.7157 1376596800 1.7143 1376604000 1.7117 1376611200 1.7129 1376618400 1.7124 1376625600 1.7127 1376632800 1.7128 1376640000 1.7152 1376647200 1.7060 1376654400 1.7057 1376661600 1.7124 1376668800 1.7201 1376676000 1.7193 1376683200 1.7201 1376690400 1.7196 1376697600 1.7185 1376704800 1.7180 1376712000 1.7183 1376719200 1.7176 1376726400 1.7188 1376733600 1.7250 1376740800 1.7257 1376748000 1.7251 1376755200 1.7182 1376762400 1.7170 1376769600 1.7172 1376776800 1.7170 1376784000 1.7175 1376791200 1.7170 1376798400 1.7176 1376805600 1.7167 1376812800 1.7183 1376820000 1.7172 1376827200 1.7180 1376834400 1.7105 1376841600 1.7178 1376848800 1.7172 1376856000 1.7162 1376863200 1.7166 1376870400 1.7173 1376877600 1.7166 1376884800 1.7183 1376892000 1.7181 1376899200 1.7177 1376906400 1.7118 1376913600 1.7180 1376920800 1.7236 1376928000 1.7243 1376935200 1.7161 1376942400 1.7163 1376949600 1.7153 1376956800 1.7162 1376964000 1.7155 1376971200 1.7161 1376978400 1.7162 1376985600 1.7147 1376992800 1.7146 1377000000 1.7141 1377007200 1.7210 1377014400 1.7215 1377021600 1.7202 1377028800 1.7212 1377036000 1.7211 1377043200 1.7221 1377050400 1.7219 1377057600 1.7156 1377064800 1.7217 1377072000 1.7158 1377079200 1.7335 1377086400 1.7332 1377093600 1.7233 1377100800 1.7229 1377108000 1.7220 1377115200 1.7228 1377122400 1.7367 1377129600 1.7518 1377136800 1.7371 1377144000 1.7379 1377151200 1.7362 1377158400 1.7358 1377165600 1.7342 1377172800 1.7348 1377180000 1.7976 1377187200 1.7853 1377194400 1.7870 1377201600 1.7794 1377208800 1.7880 1377216000 1.7912 1377223200 1.7817 1377230400 1.7902 1377237600 1.7809 1377244800 1.7815 1377252000 1.7896 1377259200 1.7893 1377266400 1.7983 1377273600 1.7992 1377280800 1.7958 1377288000 1.7968 1377295200 1.7968 1377302400 1.7973 1377309600 1.7976 1377316800 1.7184 1377324000 1.7186 1377331200 1.7196 1377338400 1.7134 1377345600 1.7142 1377359940 1.7181 1377367200 1.7174 1377374400 1.7175 1377381600 1.7171 1377388800 1.7179 1377396000 1.7176 1377403200 1.7185 1377410400 1.7175 1377417600 1.7185 1377424800 1.7203 1377432000 1.7183 1377439200 1.7196 1377446400 1.7179 1377453600 1.7166 1377460800 1.7176 1377468000 1.7170 1377475200 1.7176 1377482400 1.7168 1377489600 1.7170 1377496800 1.7164 1377504000 1.7170 1377511200 1.7147 1377518400 1.7150 1377525600 1.7139 1377532800 1.7145 1377540000 1.7143 1377547200 1.7143 1377554400 1.7137 1377561600 1.7145 1377568800 1.7135 1377576000 1.7147 1377583200 1.7145 1377590400 1.7150 1377597600 1.7143 1377604800 1.7149 1377612000 1.7135 1377619200 1.7138 1377626400 1.7135 1377633600 1.7135 1377640800 1.7132 1377648000 1.7134 1377655200 1.7129 1377662400 1.7130 1377669600 1.7127 1377676800 1.7126 1377684000 1.7129 1377691200 1.7066 1377698400 1.7132 1377705600 1.7117 1377712800 1.7119 1377720000 1.7134 1377727200 1.7126 1377734400 1.7056 1377741600 1.7121 1377748800 1.7195 1377756000 1.7121 1377763200 1.7122 1377770400 1.7128 1377777600 1.7127 1377784800 1.7186 1377792000 1.7174 1377799200 1.7178 1377806400 1.7181 1377813600 1.7176 1377820800 1.7187 1377828000 1.7174 1377835200 1.7177 1377842400 1.7179 1377849600 1.8389 1377856800 1.8386 1377864000 1.8383 1377871200 1.8368 1377878400 1.8371 1377885600 1.8368 1377892800 1.8298 1377900000 1.8297 1377907200 1.8297 1377914400 1.8301 1377921600 1.8301 1377928800 1.8291 1377936000 1.8298 1377943200 1.8302 1377950400 1.8238 1377957600 1.8224 1377964800 1.8301 1377972000 1.8301 1377979200 1.8295 1377986400 1.8289 1377993600 1.8297 1378000800 1.8294 1378008000 1.8301 1378015200 1.8299 1378022400 1.8320 1378029600 1.8305 1378036800 1.8308 1378044000 1.8295 1378051200 1.8302 1378058400 1.8294 1378065600 1.8301 1378072800 1.8294 1378080000 1.8299 1378087200 1.8295 1378094400 1.8311 1378101600 1.8302 1378108800 1.8315 1378116000 1.8227 1378123200 1.8293 1378130400 1.8355 1378137600 1.8363 1378144800 1.8341 1378152000 1.8345 1378159200 1.8358 1378166400 1.8350 1378173600 1.8355 1378180800 1.8355 1378188000 1.8343 1378195200 1.8333 1378202400 1.8322 1378209600 1.8391 1378216800 1.8406 1378224000 1.8403 1378231200 1.8402 1378238400 1.8399 1378245600 1.8402 1378252800 1.8399 1378260000 1.8401 1378267200 1.8394 1378274400 1.8399 1378281600 1.8332 1378288800 1.8394 1378296000 1.8317 1378303200 1.8312 1378310400 1.8408 1378317600 1.8373 1378324800 1.8382 1378332000 1.8353 1378339200 1.8356 1378346400 1.8351 1378353600 1.8348 1378360800 1.8355 1378368000 1.8430 1378375200 1.8397 1378382400 1.8423 1378389600 1.8414 1378396800 1.8404 1378404000 1.8393 1378411200 1.8335 1378418400 1.8392 1378425600 1.8393 1378432800 1.8393 1378440000 1.8398 1378447200 1.8394 1378454400 1.8410 1378461600 1.8406 1378468800 1.8404 1378476000 1.8406 1378483200 1.8402 1378490400 1.8388 1378497600 1.8387 1378504800 1.8385 1378512000 1.8393 1378519200 1.8396 1378526400 1.8397 1378533600 1.8388 1378540800 1.8404 1378548000 1.8398 1378555200 1.8392 1378562400 1.8387 1378569600 1.8392 1378576800 1.8392 1378584000 1.8396 1378591200 1.8389 1378598400 1.8467 1378605600 1.8321 1378612800 1.8392 1378620000 1.8380 1378627200 1.8389 1378634400 1.8383 1378641600 1.8389 1378648800 1.8381 1378656000 1.8460 1378663200 1.8455 1378670400 1.8460 1378677600 1.8460 1378684800 1.8474 1378692000 1.8460 1378699200 1.8446 1378706400 1.8430 1378713600 1.8432 1378720800 1.8430 1378728000 1.8437 1378735200 1.8424 1378742400 1.8496 1378749600 1.8490 1378756800 1.8495 1378764000 1.8479 1378771200 1.8493 1378778400 1.8487 1378785600 1.8490 1378792800 1.8484 1378800000 1.8487 1378807200 1.8500 1378814400 1.8508 1378821600 1.8497 1378828800 1.8495 1378836000 1.8424 1378843200 1.8488 1378850400 1.8478 1378857600 1.8553 1378864800 1.8554 1378872000 1.8559 1378879200 1.8559 1378886400 1.8550 1378893600 1.8563 1378900800 1.8626 1378908000 1.8546 1378915200 1.8608 1378922400 1.8522 1378929600 1.8536 1378936800 1.8606 1378944000 1.8604 1378951200 1.8591 1378958400 1.8580 1378965600 1.8568 1378972800 1.8581 1378980000 1.8583 1378987200 1.8584 1378994400 1.8576 1379001600 1.8507 1379008800 1.8500 1379016000 1.8564 1379023200 1.8564 1379030400 1.8598 1379037600 1.8591 1379044800 1.8623 1379052000 1.8600 1379059200 1.8616 1379066400 1.8597 1379073600 1.8602 1379080800 1.8653 1379088000 1.8733 1379095200 1.8729 1379102400 1.8731 1379109600 1.8717 1379116800 1.8721 1379124000 1.8717 1379131200 1.8728 1379138400 1.8720 1379145600 1.8721 1379152800 1.8731 1379160000 1.8737 1379167200 1.8740 1379174400 1.8741 1379181600 1.8731 1379188800 1.8746 1379196000 1.8731 1379203200 1.8736 1379210400 1.8739 1379217600 1.8742 1379224800 1.8729 1379232000 1.8731 1379239200 1.8665 1379246400 1.8740 1379253600 1.8736 1379260800 1.8749 1379268000 1.8711 1379275200 1.8713 1379282400 1.8713 1379289600 1.8728 1379296800 1.8712 1379304000 1.8728 1379311200 1.8707 1379318400 1.8806 1379325600 1.8705 1379332800 1.8768 1379340000 1.8769 1379347200 1.8776 1379354400 1.8795 1379361600 1.8799 1379368800 1.8788 1379376000 1.8788 1379383200 1.8763 1379390400 1.8847 1379397600 1.8833 1379404800 1.8840 1379412000 1.8827 1379419200 1.8829 1379426400 1.8832 1379433600 1.8833 1379440800 1.8831 1379448000 1.8825 1379455200 1.8823 1379462400 1.8825 1379469600 1.8829 1379476800 1.8829 1379484000 1.8815 1379491200 1.8824 1379498400 1.8752 1379505600 1.8776 1379512800 1.8757 1379520000 1.8690 1379527200 1.8747 1379534400 1.8761 1379541600 1.8655 1379548800 1.8724 1379556000 1.8717 1379563200 1.8717 1379570400 1.8727 1379577600 1.8665 1379584800 1.8588 1379592000 1.8646 1379599200 1.8580 1379606400 1.8650 1379613600 1.8624 1379620800 1.8636 1379628000 1.8701 1379635200 1.8706 1379642400 1.8697 1379649600 1.8697 1379656800 1.8688 1379664000 1.8632 1379671200 1.8617 1379678400 1.8620 1379685600 1.8681 1379692800 1.8675 1379700000 1.8643 1379707200 1.8659 1379714400 1.8660 1379721600 1.8656 1379728800 1.8594 1379736000 1.8603 1379743200 1.8602 1379750400 1.8603 1379757600 1.8604 1379764800 1.8612 1379772000 1.8600 1379779200 1.8604 1379786400 1.8611 1379793600 1.8680 1379800800 1.8684 1379808000 1.8692 1379815200 1.8682 1379822400 1.8701 1379829600 1.8676 1379836800 1.8678 1379844000 1.8686 1379851200 1.8685 1379858400 1.8680 1379865600 1.8688 1379872800 1.8663 1379880000 1.8665 1379887200 1.8664 1379894400 1.8669 1379901600 1.8664 1379908800 1.8665 1379916000 1.8671 1379923200 1.8671 1379930400 1.8665 1379937600 1.8656 1379944800 1.8658 1379952000 1.8658 1379959200 1.8716 1379966400 1.8725 1379973600 1.8726 1379980800 1.8725 1379988000 1.8712 1379995200 1.8713 1380002400 1.8708 1380009600 1.8720 1380016800 1.8704 1380024000 1.8708 1380031200 1.8705 1380038400 1.8726 1380045600 1.8696 1380052800 1.8705 1380060000 1.8703 1380067200 1.8705 1380074400 1.8697 1380081600 1.8712 1380088800 1.8705 1380096000 1.8650 1380103200 1.8711 1380110400 1.8726 1380117600 1.8692 1380124800 1.8694 1380132000 1.8603 1380139200 1.8613 1380146400 1.8600 1380153600 1.8607 1380160800 1.8524 1380168000 1.8560 1380175200 1.8530 1380182400 1.8539 1380189600 1.8552 1380196800 1.8631 1380204000 1.8608 1380211200 1.8687 1380218400 1.8555 1380225600 1.8556 1380232800 1.8557 1380240000 1.8543 1380247200 1.8533 1380254400 1.8609 1380261600 1.8582 1380268800 1.8600 1380276000 1.8591 1380283200 1.8723 1380290400 1.8795 1380297600 1.8863 1380304800 1.8848 1380312000 1.8786 1380319200 1.8611 1380326400 1.8780 1380333600 1.8780 1380340800 1.8784 1380348000 1.8777 1380355200 1.8784 1380362400 1.8777 1380369600 1.8774 1380376800 1.8778 1380384000 1.8778 1380391200 1.8780 1380398400 1.8776 1380405600 1.8694 1380412800 1.8699 1380420000 1.8709 1380427200 1.8772 1380434400 1.8765 1380441600 1.8769 1380448800 1.8755 1380456000 1.8764 1380463200 1.8761 1380470400 1.8772 1380477600 1.8765 1380484800 1.8772 1380492000 1.8772 1380499200 1.8768 1380506400 1.8764 1380513600 1.8767 1380520800 1.8773 1380528000 1.8722 1380535200 1.8769 1380542400 1.8710 1380549600 1.8692 1380556800 1.8706 1380564000 1.8684 1380571200 1.8698 1380578400 1.8763 1380585600 1.8765 1380592800 1.8759 1380600000 1.8795 1380607200 1.8705 1380614400 1.8675 1380621600 1.8670 1380628800 1.8686 1380636000 1.8665 1380643200 1.8669 1380650400 1.8665 1380657600 1.8674 1380664800 1.8639 1380672000 1.8679 1380679200 1.8675 1380686400 1.8701 1380693600 1.8682 1380700800 1.8656 1380708000 1.8650 1380715200 1.8627 1380722400 1.8611 1380729600 1.8624 1380736800 1.8668 1380744000 1.8671 1380751200 1.8668 1380758400 1.8684 1380765600 1.8672 1380772800 1.8673 1380780000 1.8673 1380787200 1.8662 1380794400 1.8679 1380801600 1.8655 1380808800 1.8651 1380816000 1.8633 1380823200 1.8634 1380830400 1.8610 1380837600 1.8552 1380844800 1.8555 1380852000 1.8544 1380859200 1.8687 1380866400 1.8670 1380873600 1.8677 1380880800 1.8737 1380888000 1.8741 1380895200 1.8738 1380902400 1.8733 1380909600 1.8732 1380916800 1.8736 1380924000 1.8736 1380931200 1.8737 1380938400 1.8750 1380945600 1.8757 1380952800 1.8755 1380960000 1.8771 1380967200 1.8625 1380974400 1.8638 1380981600 1.8611 1380988800 1.8757 1380996000 1.8684 1381003200 1.8688 1381010400 1.8749 1381017600 1.8757 1381024800 1.8753 1381032000 1.8755 1381039200 1.8753 1381046400 1.8762 1381053600 1.8757 1381060800 1.8766 1381068000 1.8759 1381075200 1.8764 1381082400 1.8760 1381089600 1.8750 1381096800 1.8742 1381104000 1.8747 1381111200 1.8743 1381118400 1.8746 1381125600 1.8740 1381132800 1.8743 1381140000 1.8732 1381147200 1.8740 1381154400 1.8728 1381161600 1.8753 1381168800 1.8746 1381176000 1.8750 1381183200 1.8732 1381190400 1.8805 1381197600 1.8800 1381204800 1.8817 1381212000 1.8814 1381219200 1.8821 1381226400 1.8809 1381233600 1.8818 1381240800 1.8788 1381248000 1.8795 1381255200 1.8774 1381262400 1.8776 1381269600 1.8835 1381276800 1.8840 1381284000 1.8830 1381291200 1.8839 1381298400 1.8829 1381305600 1.8829 1381312800 1.8886 1381320000 1.8906 1381327200 1.8970 1381334400 1.8894 1381341600 1.8919 1381348800 1.8932 1381356000 1.8867 1381363200 1.8915 1381370400 1.8912 1381377600 1.8915 1381384800 1.8921 1381392000 1.8930 1381399200 1.8920 1381406400 1.8940 1381413600 1.8910 1381420800 1.8903 1381428000 1.8900 1381435200 1.8902 1381442400 1.8894 1381449600 1.8902 1381456800 1.8895 1381464000 1.8902 1381471200 1.8899 1381478400 1.8908 1381485600 1.8893 1381492800 1.8966 1381500000 1.8927 1381507200 1.8919 1381514400 1.8852 1381521600 1.8908 1381528800 1.8861 1381536000 1.8806 1381543200 1.8813 1381550400 1.8887 1381557600 1.8859 1381564800 1.8933 1381572000 1.8930 1381579200 1.8937 1381586400 1.8925 1381593600 1.8925 1381600800 1.8928 1381608000 1.8924 1381615200 1.8919 1381622400 1.8930 1381629600 1.8925 1381636800 1.8926 1381644000 1.8922 1381651200 1.8996 1381658400 1.8998 1381665600 1.8996 1381672800 1.9010 1381680000 1.8995 1381687200 1.8995 1381694400 1.9059 1381701600 1.9073 1381708800 1.9003 1381716000 1.8993 1381723200 1.9002 1381730400 1.8990 1381737600 1.8991 1381744800 1.9012 1381752000 1.8996 1381759200 1.8994 1381766400 1.9064 1381773600 1.9046 1381780800 1.9054 1381788000 1.9040 1381795200 1.9056 1381802400 1.9055 1381809600 1.9063 1381816800 1.9056 1381824000 1.8985 1381831200 1.9052 1381838400 1.9050 1381845600 1.9046 1381852800 1.9027 1381860000 1.8997 1381867200 1.8978 1381874400 1.9106 1381881600 1.9095 1381888800 1.9041 1381896000 1.9107 1381903200 1.9036 1381910400 1.9115 1381917600 1.9041 1381924800 1.9045 1381932000 1.8903 1381939200 1.8957 1381946400 1.8936 1381953600 1.8941 1381960800 1.8996 1381968000 1.8996 1381975200 1.9002 1381982400 1.9010 1381989600 1.9005 1381996800 1.9012 1382004000 1.9006 1382011200 1.8934 1382018400 1.8970 1382025600 1.9022 1382032800 1.9089 1382040000 1.9077 1382047200 1.9009 1382054400 1.9082 1382061600 1.9068 1382068800 1.9080 1382076000 1.9076 1382083200 1.9063 1382090400 1.9132 1382097600 1.9136 1382104800 1.9120 1382112000 1.9124 1382119200 1.9127 1382126400 1.9134 1382133600 1.9134 1382140800 1.9139 1382148000 1.9128 1382155200 1.9065 1382162400 1.9052 1382169600 1.9069 1382176800 1.9117 1382184000 1.9127 1382191200 1.9161 1382198400 1.9156 1382205600 1.9077 1382212800 1.9066 1382220000 1.9003 1382227200 1.9056 1382234400 1.9052 1382241600 1.9128 1382248800 1.9119 1382256000 1.9126 1382263200 1.9115 1382270400 1.9122 1382277600 1.9118 1382284800 1.9122 1382292000 1.9114 1382299200 1.9117 1382306400 1.9111 1382313600 1.9117 1382320800 1.9245 1382328000 1.9251 1382335200 1.9100 1382342400 1.9104 1382349600 1.9094 1382356800 1.9166 1382364000 1.9292 1382371200 1.9365 1382378400 1.9363 1382385600 1.9366 1382392800 1.9357 1382400000 1.9362 1382407200 1.9287 1382414400 1.9307 1382421600 1.9351 1382428800 1.9357 1382436000 1.9358 1382443200 1.9292 1382450400 1.9410 1382457600 1.9450 1382464800 1.9433 1382472000 1.9435 1382479200 1.9351 1382486400 1.9355 1382493600 1.9357 1382500800 1.9350 1382508000 1.9348 1382515200 1.9356 1382522400 1.9484 1382529600 1.9437 1382536800 1.9359 1382544000 1.9369 1382551200 1.9368 1382558400 1.9390 1382565600 1.9363 1382572800 1.9425 1382580000 1.9417 1382587200 1.9352 1382594400 1.9424 1382601600 1.9424 1382608800 1.9428 1382616000 1.9445 1382623200 1.9410 1382630400 1.9425 1382637600 1.9411 1382644800 1.9411 1382652000 1.9408 1382659200 1.9477 1382666400 1.9483 1382673600 1.9470 1382680800 1.9493 1382688000 1.9463 1382695200 1.9462 1382702400 1.9443 1382709600 1.9438 1382716800 1.9451 1382724000 1.9509 1382731200 1.9444 1382738400 1.9450 1382745600 1.9458 1382752800 1.9448 1382760000 1.9476 1382767200 1.9456 1382774400 1.9456 1382781600 1.9442 1382788800 1.9443 1382796000 1.9435 1382803200 1.9576 1382810400 1.9575 1382817600 1.9583 1382824800 1.9603 1382832000 1.9471 1382839200 1.9536 1382846400 1.9539 1382853600 1.9533 1382860800 1.9603 1382868000 1.9575 1382875200 1.9515 1382882400 1.9507 1382889600 1.9507 1382896800 1.9434 1382904000 1.9353 1382911200 1.9430 1382918400 1.9495 1382925600 1.9488 1382932800 1.9492 1382940000 1.9492 1382947200 1.9422 1382954400 1.9484 1382961600 1.9557 1382968800 1.9548 1382976000 1.9613 1382983200 1.9496 1382990400 1.9498 1382997600 1.9474 1383004800 1.9485 1383012000 1.9483 1383019200 1.9483 1383026400 1.9479 1383033600 1.9481 1383040800 1.9409 1383048000 1.9419 1383055200 1.9280 1383062400 1.9213 1383069600 1.9280 1383076800 1.9272 1383084000 1.9209 1383091200 1.9217 1383098400 1.9274 1383105600 1.9274 1383112800 1.9277 1383120000 1.9282 1383127200 1.9277 1383134400 1.9299 1383141600 1.9338 1383148800 1.9330 1383156000 1.9329 1383163200 1.9332 1383170400 1.9283 1383177600 1.9271 1383184800 1.9322 1383192000 1.9244 1383199200 1.9244 1383206400 1.9246 1383213600 1.9258 1383220800 1.9263 1383228000 1.9185 1383235200 1.9183 1383242400 1.9195 1383249600 1.9194 1383256800 1.9182 1383264000 1.9122 1383271200 1.9048 1383278400 1.9051 1383285600 1.9121 1383292800 1.9114 1383300000 1.9105 1383307200 1.9108 1383314400 1.9163 1383321600 1.9172 1383328800 1.9171 1383336000 1.9173 1383343200 1.9167 1383350400 1.9236 1383357600 1.9233 1383364800 1.9249 1383372000 1.9245 1383379200 1.9253 1383386400 1.9246 1383393600 1.9249 1383400800 1.9246 1383408000 1.9247 1383415200 1.9231 1383422400 1.9224 1383429600 1.9231 1383436800 1.9223 1383444000 1.9222 1383451200 1.9223 1383458400 1.9233 1383465600 1.9576 1383472800 1.9551 1383480000 1.9236 1383487200 1.9226 1383494400 1.9232 1383501600 1.9224 1383508800 1.9226 1383516000 1.9221 1383523200 1.9227 1383530400 1.9223 1383537600 1.9235 1383544800 1.9223 1383552000 1.9232 1383559200 1.9218 1383566400 1.9167 1383573600 1.9132 1383580800 1.9085 1383588000 1.9195 1383595200 1.9205 1383602400 1.9101 1383609600 1.9036 1383616800 1.9099 1383624000 1.9109 1383631200 1.9160 1383638400 1.9311 1383645600 1.9366 1383652800 1.9405 1383660000 1.9324 1383667200 1.9394 1383674400 1.9384 1383681600 1.9399 1383688800 1.9397 1383696000 1.9388 1383703200 1.9720 1383710400 1.9723 1383717600 1.9714 1383724800 1.9722 1383732000 1.9740 1383739200 1.9392 1383746400 1.9449 1383753600 1.9452 1383760800 1.9494 1383768000 1.9431 1383775200 1.9436 1383782400 1.9422 1383789600 1.9416 1383796800 1.9416 1383804000 1.9416 1383811200 1.9408 1383818400 1.9407 1383825600 1.9419 1383832800 1.9408 1383840000 1.9413 1383847200 1.9455 1383854400 1.9461 1383861600 1.9331 1383868800 1.9324 1383876000 1.9317 1383883200 1.9317 1383890400 1.9386 1383897600 1.9456 1383904800 1.9373 1383912000 1.9446 1383919200 1.9499 1383926400 1.9378 1383933600 1.9363 1383940800 1.9483 1383948000 1.9423 1383955200 1.9434 1383962400 1.9423 1383969600 1.9442 1383976800 1.9430 1383984000 1.9444 1383991200 1.9372 1383998400 1.9377 1384005600 1.9428 1384012800 1.9372 1384020000 1.9433 1384027200 1.9442 1384034400 1.9429 1384041600 1.9447 1384048800 1.9426 1384056000 1.9433 1384063200 1.9426 1384070400 1.9430 1384077600 1.9428 1384084800 1.9450 1384092000 1.9487 1384099200 1.9489 1384106400 1.9491 1384113600 1.9438 1384120800 1.9434 1384128000 1.9430 1384135200 1.9430 1384142400 1.9434 1384149600 1.9452 1384156800 1.9493 1384164000 1.9452 1384171200 1.9452 1384178400 1.9447 1384185600 1.9516 1384192800 1.9517 1384200000 1.9456 1384207200 1.9512 1384214400 1.9511 1384221600 1.9500 1384228800 1.9500 1384236000 1.9496 1384243200 1.9353 1384250400 1.9402 1384257600 1.9411 1384264800 1.9332 1384272000 1.9339 1384279200 1.9260 1384286400 1.9322 1384293600 1.9268 1384300800 1.9341 1384308000 1.9312 1384315200 1.9322 1384322400 1.9311 1384329600 1.9231 1384336800 1.9303 1384344000 1.9288 1384351200 1.9219 1384358400 1.9294 1384365600 1.9284 1384372800 1.9284 1384380000 1.9285 1384387200 1.9302 1384394400 1.9280 1384401600 1.9271 1384408800 1.9275 1384416000 1.9285 1384423200 1.9267 1384430400 1.9265 1384437600 1.9255 1384444800 1.9322 1384452000 1.9319 1384459200 1.9333 1384466400 1.9257 1384473600 1.9183 1384480800 1.9238 1384488000 1.9313 1384495200 1.9313 1384502400 1.9323 1384509600 1.9318 1384516800 1.9318 1384524000 1.9250 1384531200 1.9303 1384538400 1.9227 1384545600 1.9240 1384552800 1.9243 1384560000 1.9329 1384567200 1.9318 1384574400 1.9343 1384581600 1.9317 1384588800 1.9337 1384596000 1.9317 1384603200 1.9324 1384610400 1.9395 1384617600 1.9396 1384624800 1.9367 1384632000 1.9419 1384639200 1.9396 1384646400 1.9400 1384653600 1.9382 1384660800 1.9387 1384668000 1.9368 1384675200 1.9377 1384682400 1.9365 1384689600 1.9373 1384696800 1.9408 1384704000 1.9402 1384711200 1.9371 1384718400 1.9361 1384725600 1.9366 1384732800 1.9361 1384740000 1.9358 1384747200 1.9368 1384754400 1.9362 1384761600 1.9368 1384768800 1.9357 1384776000 1.9352 1384783200 1.9348 1384790400 1.9417 1384797600 1.9414 1384804800 1.9415 1384812000 1.9409 1384819200 1.9396 1384826400 1.9392 1384833600 1.9344 1384840800 1.9358 1384848000 1.9366 1384855200 1.9346 1384862400 1.9276 1384869600 1.9405 1384876800 1.9429 1384884000 1.9379 1384891200 1.9324 1384898400 1.9377 1384905600 1.9384 1384912800 1.9370 1384920000 1.9382 1384927200 1.9370 1384934400 1.9363 1384941600 1.9407 1384948800 1.9416 1384956000 1.9413 1384963200 1.9491 1384970400 1.9471 1384977600 1.9492 1384984800 1.9466 1384992000 1.9344 1384999200 1.9471 1385006400 1.9469 1385013600 1.9464 1385020800 1.9417 1385028000 1.9407 1385035200 1.9383 1385042400 1.9357 1385049600 1.9365 1385056800 1.9318 1385064000 1.9311 1385071200 1.9305 1385078400 1.9312 1385085600 1.9313 1385092800 1.9311 1385100000 1.9246 1385107200 1.9248 1385114400 1.9222 1385121600 1.9283 1385128800 1.9342 1385136000 1.9399 1385143200 1.9398 1385150400 1.9404 1385157600 1.9395 1385164800 1.9407 1385172000 1.9393 1385179200 1.9404 1385186400 1.9418 1385193600 1.9347 1385200800 1.9399 1385208000 1.9407 1385215200 1.9394 1385222400 1.9463 1385229600 1.9450 1385236800 1.9454 1385244000 1.9449 1385251200 1.9453 1385258400 1.9453 1385265600 1.9454 1385272800 1.9459 1385280000 1.9463 1385287200 1.9446 1385294400 1.9441 1385301600 1.9439 1385308800 1.9441 1385316000 1.9441 1385323200 1.9449 1385330400 1.9443 1385337600 1.9389 1385344800 1.9445 1385352000 1.9454 1385359200 1.9445 1385366400 1.9443 1385373600 1.9436 1385380800 1.9444 1385388000 1.9504 1385395200 1.9582 1385402400 1.9566 1385409600 1.9551 1385416800 1.9553 1385424000 1.9558 1385431200 1.9566 1385438400 1.9571 1385445600 1.9562 1385452800 1.9571 1385460000 1.9560 1385467200 1.9570 1385474400 1.9628 1385481600 1.9622 1385488800 1.9604 1385496000 1.9706 1385503200 1.9763 1385510400 1.9706 1385517600 1.9756 1385524800 1.9828 1385532000 1.9836 1385539200 1.9835 1385546400 1.9819 1385553600 1.9762 1385560800 1.9756 1385568000 1.9761 1385575200 1.9815 1385582400 1.9821 1385589600 1.9818 1385596800 1.9821 1385604000 1.9810 1385611200 1.9821 1385618400 1.9873 1385625600 1.9870 1385632800 1.9813 1385640000 1.9864 1385647200 1.9801 1385654400 1.9934 1385661600 1.9925 1385668800 1.9929 1385676000 1.9913 1385683200 1.9926 1385690400 1.9921 1385697600 2.0469 1385704800 1.9922 1385712000 1.9927 1385719200 1.9920 1385726400 1.9917 1385733600 1.9974 1385740800 1.9981 1385748000 1.9974 1385755200 1.9990 1385762400 1.9981 1385769600 1.9983 1385776800 1.9977 1385784000 1.9983 1385791200 1.9983 1385798400 1.9982 1385805600 1.9987 1385812800 1.9981 1385820000 1.9965 1385827200 2.0005 1385834400 2.0001 1385841600 2.0013 1385848800 2.0012 1385856000 2.0005 1385863200 1.9995 1385870400 2.0004 1385877600 2.0000 1385884800 1.9995 1385892000 1.9994 1385899200 2.0003 1385906400 2.0009 1385913600 2.0013 1385920800 1.9984 1385928000 2.0001 1385935200 1.9999 1385942400 1.9965 1385949600 1.9995 1385956800 2.0017 1385964000 1.9996 1385971200 2.0004 1385978400 1.9992 1385985600 1.9984 1385992800 1.9974 1386000000 1.9974 1386007200 1.9973 1386014400 1.9969 1386021600 1.9918 1386028800 1.9932 1386036000 1.9987 1386043200 2.0012 1386050400 1.9974 1386057600 1.9988 1386064800 1.9996 1386072000 2.0061 1386079200 2.0026 1386086400 2.0086 1386093600 2.0087 1386100800 2.0108 1386108000 2.0500 1386115200 2.0653 1386122400 2.0625 1386129600 2.0158 1386136800 2.0146 1386144000 2.0158 1386151200 2.0153 1386158400 2.0663 1386165600 2.0621 1386172800 2.0156 1386180000 2.0150 1386187200 2.0043 1386194400 2.0042 1386201600 2.0025 1386208800 2.0149 1386216000 2.0095 1386223200 2.0152 1386230400 2.0152 1386237600 2.0148 1386244800 2.0136 1386252000 2.0145 1386259200 2.0141 1386266400 2.0133 1386273600 2.0209 1386280800 2.0189 1386288000 2.0197 1386295200 2.0190 1386302400 2.0193 1386309600 2.0193 1386316800 2.0136 1386324000 2.0140 1386331200 2.0000 1386338400 2.0054 1386345600 2.0049 1386352800 2.0094 1386360000 2.0097 1386367200 2.0097 1386374400 2.0100 1386381600 2.0094 1386388800 2.0096 1386396000 2.0085 1386403200 2.0097 1386410400 2.0037 1386417600 2.0040 1386424800 2.0048 1386432000 2.0048 1386439200 1.9968 1386446400 2.0050 1386453600 2.0028 1386460800 1.9966 1386468000 2.0030 1386475200 2.0040 1386482400 2.0030 1386489600 2.0036 1386496800 2.0040 1386504000 2.0040 1386511200 2.0034 1386518400 2.0037 1386525600 2.0049 1386532800 2.0079 1386540000 2.0050 1386547200 2.0040 1386554400 2.0032 1386561600 2.0041 1386568800 1.9974 1386576000 1.9947 1386583200 2.0010 1386590400 2.0071 1386597600 2.0070 1386604800 2.0072 1386612000 2.0065 1386619200 2.0084 1386626400 2.0094 1386633600 2.0059 1386640800 2.0081 1386648000 2.0081 1386655200 2.0074 1386662400 2.0059 1386669600 2.0006 1386676800 2.0068 1386684000 2.0071 1386691200 2.0081 1386698400 2.0130 1386705600 2.0165 1386712800 2.0171 1386720000 2.0216 1386727200 2.0218 1386734400 2.0230 1386741600 2.0230 1386748800 2.0244 1386756000 2.0235 1386763200 2.0168 1386770400 2.0154 1386777600 2.0358 1386784800 2.0346 1386792000 2.0409 1386799200 2.0398 1386806400 2.0360 1386813600 2.0358 1386820800 2.0835 1386828000 2.0776 1386835200 2.0358 1386842400 2.0358 1386849600 2.0607 1386856800 2.0566 1386864000 2.0412 1386871200 2.0876 1386878400 2.0408 1386885600 2.0399 1386892800 2.0873 1386900000 2.0335 1386907200 2.0417 1386914400 2.0386 1386921600 2.0374 1386928800 2.0379 1386936000 2.0406 1386943200 2.0388 1386950400 2.0390 1386957600 2.0392 1386964800 2.0395 1386972000 2.0404 1386979200 2.0385 1386986400 2.0369 1386993600 2.0386 1387000800 2.0381 1387008000 2.0340 1387015200 2.0392 1387022400 2.0407 1387029600 2.0320 1387036800 2.0339 1387044000 2.0324 1387051200 2.0331 1387058400 2.0331 1387065600 2.0324 1387072800 2.0318 1387080000 2.0318 1387087200 2.0329 1387094400 2.0336 1387101600 2.0349 1387108800 2.0344 1387116000 2.0366 1387123200 2.0337 1387130400 2.0337 1387137600 2.0266 1387144800 2.0262 1387152000 2.0263 1387159200 2.0255 1387166400 2.0200 1387173600 2.0196 1387180800 2.0204 1387188000 2.0127 1387195200 2.0263 1387202400 2.0258 1387209600 2.0256 1387216800 2.0312 1387224000 2.0192 1387231200 2.0194 1387238400 2.0136 1387245600 2.0120 1387252800 2.0225 1387260000 2.0258 1387267200 2.0354 1387274400 2.0339 1387281600 2.0394 1387288800 2.0353 1387296000 2.0334 1387303200 2.0370 1387310400 2.0323 1387317600 2.0407 1387324800 2.0318 1387332000 2.0336 1387339200 2.0326 1387346400 2.0303 1387353600 2.0394 1387360800 2.0312 1387368000 2.0313 1387375200 2.0257 1387382400 2.0369 1387389600 2.0304 1387396800 2.0304 1387404000 2.0303 1387411200 2.0299 1387418400 2.0228 1387425600 2.0297 1387432800 2.0297 1387440000 2.0352 1387447200 2.0273 1387454400 2.0279 1387461600 2.0218 1387468800 2.0297 1387476000 2.0225 1387483200 2.0222 1387490400 2.0287 1387497600 2.0334 1387504800 2.0294 1387512000 2.0299 1387519200 2.0274 1387526400 2.0212 1387533600 2.0264 1387540800 2.0253 1387548000 2.0241 1387555200 2.0250 1387562400 2.0704 1387569600 2.0555 1387576800 2.0582 1387584000 2.0581 1387591200 2.0554 1387598400 2.0561 1387605600 2.0555 1387612800 2.0559 1387620000 2.0879 1387627200 2.1057 1387634400 2.1045 1387641600 2.0629 1387648800 2.0628 1387656000 2.0634 1387663200 2.0628 1387670400 2.0581 1387677600 2.0644 1387684800 2.0653 1387692000 2.0626 1387699200 2.0626 1387706400 2.0626 1387713600 2.0634 1387720800 2.0626 1387728000 2.0621 1387735200 2.0615 1387742400 2.0564 1387749600 2.0551 1387756800 2.0558 1387764000 2.0612 1387771200 2.0620 1387778400 2.0605 1387785600 2.0615 1387792800 2.0607 1387800000 2.0543 1387807200 2.0535 1387814400 2.0542 1387821600 2.0547 1387828800 2.0607 1387836000 2.0496 1387843200 2.0499 1387850400 2.0480 1387857600 2.0494 1387864800 2.0546 1387872000 2.0547 1387879200 2.0625 1387886400 2.0620 1387893600 2.0547 1387900800 2.0615 1387908000 2.0607 1387915200 2.0613 1387922400 2.0612 1387929600 2.0594 1387936800 2.0591 1387944000 2.0594 1387951200 2.0598 1387958400 2.0986 1387965600 2.0578 1387972800 2.0574 1387980000 2.0583 1387987200 2.0591 1387994400 2.0612 1388001600 2.0600 1388008800 2.0581 1388016000 2.0588 1388023200 2.0581 1388030400 2.0574 1388037600 2.0566 1388044800 2.0508 1388052000 2.0566 1388059200 2.0566 1388066400 2.0561 1388073600 2.0574 1388080800 2.1080 1388088000 2.1068 1388095200 2.1046 1388102400 2.1042 1388109600 2.0569 1388116800 2.0620 1388124000 2.1088 1388131200 2.0653 1388138400 2.0673 1388145600 2.0630 1388152800 2.0664 1388160000 2.0628 1388167200 2.1169 1388174400 2.1112 1388181600 2.1113 1388188800 2.0628 1388196000 2.0615 1388203200 2.0623 1388210400 2.0623 1388217600 2.0639 1388224800 2.0631 1388232000 2.0632 1388239200 2.0640 1388246400 2.0644 1388253600 2.0622 1388260800 2.0630 1388268000 2.0606 1388275200 2.0611 1388282400 2.0605 1388289600 2.0614 1388296800 2.0610 1388304000 2.0615 1388311200 2.0617 1388318400 2.0621 1388325600 2.0617 1388332800 2.0621 1388340000 2.0573 1388347200 2.0573 1388354400 2.0565 1388361600 2.0569 1388368800 2.0607 1388376000 2.0613 1388383200 2.0618 1388390400 2.0621 1388397600 2.0601 1388404800 2.0605 1388412000 2.0605 1388419200 2.0614 1388426400 2.0613 1388433600 2.0600 1388440800 2.0594 1388448000 2.0600 1388455200 2.0592 1388462400 2.0538 1388469600 2.0517 1388476800 2.0581 1388484000 2.0634 1388491200 2.0646 1388498400 2.0632 1388505600 2.0633 1388512800 2.0629 1388520000 2.0632 1388527200 2.0632 1388534400 2.0634 1388541600 2.0632 1388548800 2.0641 1388556000 2.0637 1388563200 2.0647 1388570400 2.0636 1388577600 2.0643 1388584800 2.0587 1388592000 2.0641 1388599200 2.0639 1388606400 2.0639 1388613600 2.0634 1388620800 2.0651 1388628000 2.0645 1388635200 2.0638 1388642400 2.0572 1388649600 2.0575 1388656800 2.0574 1388664000 2.0637 1388671200 2.0572 1388678400 2.0707 1388685600 2.0659 1388692800 2.0716 1388700000 2.0715 1388707200 2.0717 1388714400 2.0703 1388721600 2.0784 1388728800 2.0783 1388736000 2.0782 1388743200 2.0768 1388750400 2.0758 1388757600 2.0758 1388764800 2.0751 1388772000 2.0740 1388779200 2.0759 1388786400 2.0767 1388793600 2.0757 1388800800 2.0755 1388808000 2.0761 1388815200 2.0763 1388822400 2.0757 1388829600 2.0751 1388836800 2.0758 1388844000 2.0750 1388851200 2.0754 1388858400 2.0761 1388865600 2.0766 1388872800 2.0761 1388880000 2.0758 1388887200 2.0743 1388894400 2.0753 1388901600 2.0736 1388908800 2.0741 1388916000 2.0734 1388923200 2.0737 1388930400 2.0730 1388937600 2.0741 1388944800 2.0732 1388952000 2.0738 1388959200 2.0738 1388966400 2.0745 1388973600 2.0734 1388980800 2.0754 1388988000 2.0730 1388995200 2.0798 1389002400 2.0717 1389009600 2.0719 1389016800 2.0714 1389024000 2.0723 1389031200 2.0717 1389038400 2.0786 1389045600 2.0784 1389052800 2.0795 1389060000 2.0792 1389067200 2.0787 1389074400 2.0790 1389081600 2.0794 1389088800 2.0804 1389096000 2.0809 1389103200 2.0859 1389110400 2.0939 1389117600 2.0925 1389124800 2.0942 1389132000 2.0937 1389139200 2.0927 1389146400 2.0913 1389153600 2.0923 1389160800 2.0925 1389168000 2.0893 1389175200 2.0796 1389182400 2.0866 1389189600 2.0869 1389196800 2.0864 1389204000 2.0860 1389211200 2.0804 1389218400 2.0807 1389225600 2.0808 1389232800 2.0804 1389240000 2.0874 1389247200 2.0931 1389254400 2.0934 1389261600 2.0943 1389268800 2.0939 1389276000 2.0930 1389283200 2.0933 1389290400 2.0925 1389297600 2.0919 1389304800 2.0856 1389312000 2.0930 1389319200 2.0913 1389326400 2.0976 1389333600 2.0970 1389340800 2.0962 1389348000 2.0955 1389355200 2.0966 1389362400 2.1008 1389369600 2.0962 1389376800 2.0946 1389384000 2.0947 1389391200 2.0939 1389398400 2.0943 1389405600 2.0936 1389412800 2.0944 1389420000 2.0872 1389427200 2.0869 1389434400 2.0931 1389441600 2.0936 1389448800 2.0939 1389456000 2.0968 1389463200 2.1002 1389470400 2.0962 1389477600 2.1004 1389484800 2.0972 1389492000 2.0958 1389499200 2.0943 1389506400 2.0943 1389513600 2.0952 1389520800 2.0958 1389528000 2.0962 1389535200 2.0951 1389542400 2.0958 1389549600 2.0944 1389556800 2.0944 1389564000 2.1015 1389571200 2.1027 1389578400 2.1012 1389585600 2.1019 1389592800 2.1016 1389600000 2.1029 1389607200 2.1020 1389614400 2.0971 1389621600 2.0943 1389628800 2.0944 1389636000 2.0935 1389643200 2.0935 1389650400 2.0932 1389657600 2.0941 1389664800 2.0936 1389672000 2.0944 1389679200 2.0947 1389686400 2.0939 1389693600 2.0935 1389700800 2.0929 1389708000 2.0929 1389715200 2.0995 1389722400 2.0983 1389729600 2.0985 1389736800 2.0960 1389744000 2.0895 1389751200 2.0962 1389758400 2.0975 1389765600 2.0978 1389772800 2.0972 1389780000 2.1033 1389787200 2.1044 1389794400 2.1091 1389801600 2.1089 1389808800 2.1074 1389816000 2.1087 1389823200 2.1067 1389830400 2.0941 1389837600 2.1011 1389844800 2.1075 1389852000 2.1009 1389859200 2.1015 1389866400 2.1012 1389873600 2.1000 1389880800 2.1462 1389888000 2.0998 1389895200 2.0979 1389902400 2.0984 1389909600 2.0974 1389916800 2.0978 1389924000 2.0972 1389931200 2.0913 1389938400 2.0921 1389945600 2.0932 1389952800 2.0903 1389960000 2.0919 1389967200 2.0877 1389974400 2.0881 1389981600 2.0881 1389988800 2.0878 1389996000 2.0879 1390003200 2.0884 1390010400 2.0886 1390017600 2.0887 1390024800 2.0882 1390032000 2.0883 1390039200 2.0892 1390046400 2.0877 1390053600 2.0881 1390060800 2.0824 1390068000 2.0815 1390075200 2.0828 1390082400 2.0815 1390089600 2.0823 1390096800 2.0816 1390104000 2.0824 1390111200 2.0803 1390118400 2.0811 1390125600 2.0803 1390132800 2.0870 1390140000 2.0858 1390147200 2.0861 1390154400 2.0856 1390161600 2.0883 1390168800 2.0883 1390176000 2.0891 1390183200 2.0863 1390190400 2.0846 1390197600 2.0833 1390204800 2.0849 1390212000 2.0839 1390219200 2.0900 1390226400 2.0951 1390233600 2.0950 1390240800 2.0950 1390248000 2.0945 1390255200 2.0941 1390262400 2.0950 1390269600 2.0920 1390276800 2.0920 1390284000 2.0916 1390291200 2.0922 1390298400 2.0914 1390305600 2.0912 1390312800 2.0928 1390320000 2.0969 1390327200 2.0959 1390334400 2.0972 1390341600 2.0971 1390348800 2.0997 1390356000 2.0874 1390363200 2.0883 1390370400 2.0872 1390377600 2.0900 1390384800 2.0867 1390392000 2.0863 1390399200 2.0920 1390406400 2.0990 1390413600 2.0992 1390420800 2.0883 1390428000 2.0950 1390435200 2.1037 1390442400 2.0951 1390449600 2.1015 1390456800 2.0950 1390464000 2.0958 1390471200 2.0848 1390478400 2.0929 1390485600 2.1087 1390492800 2.1158 1390500000 2.1152 1390507200 2.1174 1390514400 2.1174 1390521600 2.1116 1390528800 2.1102 1390536000 2.1128 1390543200 2.1060 1390550400 2.1171 1390557600 2.1227 1390564800 2.1213 1390572000 2.1226 1390579200 2.1214 1390586400 2.1258 1390593600 2.1275 1390600800 2.1274 1390608000 2.1251 1390615200 2.1253 1390622400 2.1259 1390629600 2.1253 1390636800 2.1253 1390644000 2.1185 1390651200 2.1309 1390658400 2.1311 1390665600 2.1245 1390672800 2.1237 1390680000 2.1243 1390687200 2.1233 1390694400 2.1234 1390701600 2.1234 1390708800 2.1237 1390716000 2.1234 1390723200 2.1238 1390730400 2.1235 1390737600 2.1247 1390744800 2.1245 1390752000 2.1249 1390759200 2.1241 1390766400 2.1245 1390773600 2.1246 1390780800 2.1250 1390788000 2.1243 1390795200 2.1251 1390802400 2.1234 1390809600 2.1266 1390816800 2.1225 1390824000 2.1254 1390831200 2.1222 1390838400 2.1235 1390845600 2.1185 1390852800 2.1189 1390860000 2.1163 1390867200 2.1234 1390874400 2.1233 1390881600 2.1235 1390888800 2.1226 1390896000 2.1230 1390903200 2.1170 1390910400 2.1233 1390917600 2.1225 1390924800 2.1217 1390932000 2.1195 1390939200 2.1202 1390946400 2.1194 1390953600 2.1145 1390960800 2.1138 1390968000 2.1150 1390975200 2.1028 1390982400 2.1058 1390989600 2.1032 1390996800 2.1088 1391004000 2.0973 1391011200 2.1045 1391018400 2.0949 1391025600 2.0987 1391032800 2.0958 1391040000 2.1022 1391047200 2.0948 1391054400 2.0965 1391061600 2.0968 1391068800 2.0957 1391076000 2.0880 1391083200 2.0895 1391090400 2.0820 1391097600 2.1008 1391104800 2.1057 1391112000 2.1055 1391119200 2.1048 1391126400 2.1053 1391133600 2.0913 1391140800 2.0936 1391148000 2.0926 1391155200 2.0994 1391162400 2.0996 1391169600 2.0987 1391176800 2.0994 1391184000 2.1019 1391191200 2.1141 1391198400 2.1064 1391205600 2.1061 1391212800 2.1068 1391220000 2.1068 1391227200 2.1072 1391234400 2.1072 1391241600 2.1079 1391248800 2.1112 1391256000 2.1072 1391263200 2.1076 1391270400 2.1066 1391277600 2.1083 1391284800 2.1095 1391292000 2.1087 1391299200 2.1098 1391306400 2.1104 1391313600 2.1143 1391320800 2.1127 1391328000 2.1132 1391335200 2.1123 1391342400 2.1138 1391349600 2.1126 1391356800 2.1143 1391364000 2.1168 1391371200 2.1181 1391378400 2.1169 1391385600 2.1163 1391392800 2.1130 1391400000 2.1139 1391407200 2.1140 1391414400 2.1134 1391421600 2.1121 1391428800 2.1127 1391436000 2.1245 1391443200 2.1246 1391450400 2.1226 1391457600 2.1228 1391464800 2.1228 1391472000 2.1225 1391479200 2.1213 1391486400 2.1212 1391493600 2.1201 1391500800 2.1273 1391508000 2.1453 1391515200 2.1437 1391522400 2.1498 1391529600 2.1565 1391536800 2.1567 1391544000 2.1559 1391551200 2.1619 1391558400 2.1618 1391565600 2.1615 1391572800 2.1564 1391580000 2.1630 1391587200 2.1631 1391594400 2.1631 1391601600 2.1642 1391608800 2.1639 1391616000 2.1629 1391623200 2.1634 1391630400 2.1684 1391637600 2.1675 1391644800 2.1743 1391652000 2.1734 1391659200 2.1743 1391666400 2.1740 1391673600 2.1757 1391680800 2.1738 1391688000 2.1727 1391695200 2.1679 1391702400 2.1685 1391709600 2.1687 1391716800 2.1688 1391724000 2.1691 1391731200 2.1685 1391738400 2.1684 1391745600 2.1689 1391752800 2.1732 1391760000 2.1705 1391767200 2.1781 1391774400 2.1758 1391781600 2.1806 1391788800 2.1816 1391796000 2.1789 1391803200 2.1805 1391810400 2.1817 1391817600 2.1763 1391824800 2.1757 1391832000 2.1761 1391839200 2.1813 1391846400 2.1820 1391853600 2.1816 1391860800 2.1820 1391868000 2.1823 1391875200 2.1823 1391882400 2.1817 1391889600 2.1778 1391896800 2.1767 1391904000 2.1714 1391911200 2.1767 1391918400 2.1773 1391925600 2.1762 1391932800 2.1784 1391940000 2.1762 1391947200 2.1759 1391954400 2.1769 1391961600 2.1769 1391968800 2.1765 1391976000 2.2412 1391983200 2.1767 1391990400 2.1718 1391997600 2.1709 1392004800 2.1763 1392012000 2.1763 1392019200 2.1769 1392026400 2.1765 1392033600 2.1815 1392040800 2.1801 1392048000 2.1815 1392055200 2.1796 1392062400 2.1823 1392069600 2.1805 1392076800 2.1852 1392084000 2.1874 1392091200 2.1811 1392098400 2.1905 1392105600 2.1905 1392112800 2.1840 1392120000 2.1852 1392127200 2.1874 1392134400 2.1888 1392141600 2.1842 1392148800 2.1832 1392156000 2.1885 1392163200 2.1882 1392170400 2.1938 1392177600 2.1935 1392184800 2.1940 1392192000 2.1930 1392199200 2.1960 1392206400 2.1942 1392213600 2.1925 1392220800 2.1862 1392228000 2.1828 1392235200 2.1835 1392242400 2.1882 1392249600 2.1928 1392256800 2.1895 1392264000 2.1899 1392271200 2.1875 1392278400 2.1879 1392285600 2.1887 1392292800 2.1957 1392300000 2.1973 1392307200 2.2007 1392314400 2.1996 1392321600 2.1989 1392328800 2.1931 1392336000 2.2001 1392343200 2.1986 1392350400 2.1985 1392357600 2.1979 1392364800 2.1982 1392372000 2.1969 1392379200 2.1974 1392386400 2.1920 1392393600 2.1916 1392400800 2.2385 1392408000 2.1855 1392415200 2.1778 1392422400 2.1761 1392429600 2.1755 1392436800 2.1755 1392444000 2.1755 1392451200 2.1759 1392458400 2.1755 1392465600 2.1761 1392472800 2.1750 1392480000 2.1766 1392487200 2.1754 1392494400 2.1765 1392501600 2.1757 1392508800 2.1765 1392516000 2.1759 1392523200 2.1715 1392530400 2.1694 1392537600 2.1702 1392544800 2.1695 1392552000 2.1702 1392559200 2.1757 1392566400 2.1749 1392573600 2.1749 1392580800 2.1766 1392588000 2.1763 1392595200 2.1773 1392602400 2.1757 1392609600 2.1770 1392616800 2.1766 1392624000 2.1706 1392631200 2.1770 1392638400 2.1698 1392645600 2.2224 1392652800 2.2260 1392660000 2.1803 1392667200 2.1901 1392674400 2.1801 1392681600 2.1749 1392688800 2.1806 1392696000 2.1754 1392703200 2.1807 1392710400 2.1811 1392717600 2.1806 1392724800 2.1854 1392732000 2.1837 1392739200 2.1910 1392746400 2.1887 1392753600 2.1912 1392760800 2.1908 1392768000 2.1906 1392775200 2.1904 1392782400 2.1914 1392789600 2.1896 1392796800 2.1830 1392804000 2.1900 1392811200 2.1942 1392818400 2.1934 1392825600 2.1971 1392832800 2.1874 1392840000 2.1870 1392847200 2.1869 1392854400 2.1881 1392861600 2.1890 1392868800 2.1904 1392876000 2.1886 1392883200 2.1897 1392890400 2.1887 1392897600 2.1883 1392904800 2.1944 1392912000 2.1948 1392919200 2.1944 1392926400 2.1942 1392933600 2.1930 1392940800 2.1953 1392948000 2.1944 1392955200 2.1948 1392962400 2.1930 1392969600 2.1960 1392976800 2.1987 1392984000 2.1998 1392991200 2.1965 1392998400 2.1969 1393005600 2.1954 1393012800 2.1960 1393020000 2.1890 1393027200 2.1903 1393034400 2.1878 1393041600 2.1824 1393048800 2.1872 1393056000 2.1875 1393063200 2.1886 1393070400 2.1876 1393077600 2.1872 1393084800 2.1884 1393092000 2.1878 1393099200 2.1858 1393106400 2.1868 1393113600 2.1878 1393120800 2.1874 1393128000 2.1818 1393135200 2.1814 1393142400 2.1820 1393149600 2.1823 1393156800 2.1797 1393164000 2.1820 1393171200 2.1827 1393178400 2.1810 1393185600 2.1814 1393192800 2.1826 1393200000 2.1823 1393207200 2.1816 1393214400 2.1823 1393221600 2.1822 1393228800 2.1828 1393236000 2.1822 1393243200 2.1883 1393250400 2.1886 1393257600 2.1898 1393264800 2.1874 1393272000 2.1868 1393279200 2.1880 1393286400 2.1827 1393293600 2.1824 1393300800 2.1823 1393308000 2.1830 1393315200 2.1850 1393322400 2.1819 1393329600 2.2332 1393336800 2.2335 1393344000 2.2304 1393351200 2.1831 1393358400 2.1824 1393365600 2.1798 1393372800 2.1791 1393380000 2.1788 1393387200 2.1787 1393394400 2.2363 1393401600 2.1908 1393408800 2.1894 1393416000 2.1894 1393423200 2.1943 1393430400 2.1962 1393437600 2.1947 1393444800 2.1945 1393452000 2.1904 1393459200 2.1954 1393466400 2.1951 1393473600 2.1965 1393480800 2.1965 1393488000 2.1973 1393495200 2.1906 1393502400 2.1967 1393509600 2.2585 1393516800 2.1946 1393524000 2.1880 1393531200 2.1939 1393538400 2.1970 1393545600 2.1969 1393552800 2.1971 1393560000 2.1970 1393567200 2.2599 1393574400 2.2605 1393581600 2.1969 1393588800 2.1986 1393596000 2.2004 1393603200 2.2096 1393610400 2.2108 1393617600 2.2087 1393624800 2.2084 1393632000 2.2085 1393639200 2.2062 1393646400 2.2079 1393653600 2.2070 1393660800 2.2079 1393668000 2.2084 1393675200 2.2072 1393682400 2.2070 1393689600 2.2062 1393696800 2.2080 1393704000 2.2114 1393711200 2.2073 1393718400 2.2062 1393725600 2.2020 1393732800 2.2020 1393740000 2.2030 1393747200 2.2019 1393754400 2.2004 1393761600 2.2011 1393768800 2.1947 1393776000 2.1953 1393783200 2.2065 1393790400 2.2065 1393797600 2.2699 1393804800 2.2070 1393812000 2.2012 1393819200 2.2004 1393826400 2.2080 1393833600 2.2062 1393840800 2.2041 1393848000 2.2049 1393855200 2.2042 1393862400 2.2015 1393869600 2.2076 1393876800 2.2194 1393884000 2.2191 1393891200 2.2110 1393898400 2.2123 1393905600 2.2114 1393912800 2.2109 1393920000 2.2141 1393927200 2.2107 1393934400 2.2167 1393941600 2.2171 1393948800 2.2149 1393956000 2.2147 1393963200 2.2148 1393970400 2.2140 1393977600 2.2099 1393984800 2.2155 1393992000 2.2151 1393999200 2.2079 1394006400 2.2094 1394013600 2.2213 1394020800 2.2211 1394028000 2.2315 1394035200 2.2445 1394042400 2.2497 1394049600 2.2497 1394056800 2.2501 1394064000 2.2520 1394071200 2.2536 1394078400 2.2525 1394085600 2.2514 1394092800 2.2589 1394100000 2.2572 1394107200 2.2571 1394114400 2.2602 1394121600 2.2544 1394128800 2.2558 1394136000 2.2550 1394143200 2.2501 1394150400 2.2609 1394157600 2.2612 1394164800 2.2575 1394172000 2.2536 1394179200 2.2510 1394186400 2.2512 1394193600 2.2464 1394200800 2.2492 1394208000 2.2488 1394215200 2.2476 1394222400 2.2491 1394229600 2.2492 1394236800 2.2445 1394244000 2.2494 1394251200 2.2492 1394258400 2.2498 1394265600 2.2479 1394272800 2.2480 1394280000 2.2494 1394287200 2.2430 1394294400 2.2473 1394301600 2.2471 1394308800 2.2429 1394316000 2.2453 1394323200 2.2527 1394330400 2.2518 1394337600 2.2533 1394344800 2.2518 1394352000 2.2521 1394359200 2.2506 1394366400 2.2505 1394373600 2.2494 1394380800 2.2501 1394388000 2.2491 1394395200 2.2517 1394402400 2.2523 1394409600 2.2528 1394416800 2.2517 1394424000 2.2521 1394431200 2.2535 1394438400 2.2501 1394445600 2.2490 1394452800 2.2510 1394460000 2.2409 1394467200 2.2429 1394474400 2.2548 1394481600 2.2546 1394488800 2.2549 1394496000 2.2559 1394503200 2.2561 1394510400 2.2559 1394517600 2.2583 1394524800 2.2589 1394532000 2.2578 1394539200 2.2701 1394546400 2.2637 1394553600 2.2655 1394560800 2.2691 1394568000 2.3241 1394575200 2.3236 1394582400 2.3301 1394589600 2.2711 1394596800 2.2725 1394604000 2.2723 1394611200 2.2716 1394618400 2.2579 1394625600 2.2555 1394632800 2.2536 1394640000 2.2484 1394647200 2.2551 1394654400 2.2534 1394661600 2.2566 1394668800 2.2586 1394676000 2.2545 1394683200 2.2531 1394690400 2.2532 1394697600 2.2557 1394704800 2.2540 1394712000 2.2480 1394719200 2.2481 1394726400 2.2466 1394733600 2.2461 1394740800 2.2458 1394748000 2.2466 1394755200 2.2454 1394762400 2.2461 1394769600 2.2462 1394776800 2.2460 1394784000 2.2472 1394791200 2.2485 1394798400 2.2490 1394805600 2.2500 1394812800 2.2483 1394820000 2.2487 1394827200 2.2483 1394834400 2.2443 1394841600 2.2457 1394848800 2.2468 1394856000 2.2513 1394863200 2.2506 1394870400 2.2436 1394877600 2.2439 1394884800 2.2335 1394892000 2.2332 1394899200 2.2456 1394906400 2.2427 1394913600 2.2441 1394920800 2.2439 1394928000 2.2431 1394935200 2.2435 1394942400 2.2448 1394949600 2.2438 1394956800 2.2460 1394964000 2.2418 1394971200 2.2437 1394978400 2.2458 1394985600 2.2418 1394992800 2.2429 1395000000 2.2439 1395007200 2.2433 1395014400 2.2442 1395021600 2.2462 1395028800 2.2477 1395036000 2.2457 1395043200 2.2461 1395050400 2.2486 1395057600 2.2490 1395064800 2.2471 1395072000 2.2470 1395079200 2.2452 1395086400 2.2474 1395093600 2.2517 1395100800 2.2459 1395108000 2.2515 1395115200 2.2521 1395122400 2.2519 1395129600 2.2521 1395136800 2.2515 1395144000 2.2518 1395151200 2.2488 1395158400 2.2554 1395165600 2.2462 1395172800 2.2488 1395180000 2.2402 1395187200 2.2489 1395194400 2.2503 1395201600 2.2477 1395208800 2.2472 1395216000 2.2465 1395223200 2.2390 1395230400 2.2453 1395237600 2.2440 1395244800 2.2446 1395252000 2.2429 1395259200 2.2430 1395266400 2.2421 1395273600 2.2414 1395280800 2.2306 1395288000 2.2314 1395295200 2.2314 1395302400 2.2323 1395309600 2.2270 1395316800 2.2278 1395324000 2.2266 1395331200 2.2267 1395338400 2.2270 1395345600 2.2328 1395352800 2.2311 1395360000 2.2335 1395367200 2.2275 1395374400 2.2282 1395381600 2.2384 1395388800 2.2274 1395396000 2.2249 1395403200 2.2255 1395410400 2.2305 1395417600 2.2305 1395424800 2.2311 1395432000 2.2317 1395439200 2.2307 1395446400 2.2312 1395453600 2.2303 1395460800 2.2317 1395468000 2.2307 1395475200 2.2315 1395482400 2.2308 1395489600 2.2317 1395496800 2.2360 1395504000 2.2307 1395511200 2.2295 1395518400 2.2294 1395525600 2.2237 1395532800 2.2243 1395540000 2.2298 1395547200 2.2299 1395554400 2.2245 1395561600 2.2247 1395568800 2.2235 1395576000 2.2233 1395583200 2.2343 1395590400 2.2296 1395597600 2.2295 1395604800 2.2180 1395612000 2.2157 1395619200 2.2158 1395626400 2.2157 1395633600 2.2279 1395640800 2.2276 1395648000 2.2611 1395655200 2.2817 1395662400 2.2254 1395669600 2.2771 1395676800 2.2257 1395684000 2.2255 1395691200 2.2315 1395698400 2.2311 1395705600 2.2311 1395712800 2.2307 1395720000 2.2309 1395727200 2.2308 1395734400 2.2307 1395741600 2.2367 1395748800 2.2369 1395756000 2.2369 1395763200 2.2369 1395770400 2.2361 1395777600 2.2374 1395784800 2.2370 1395792000 2.2435 1395799200 2.2417 1395806400 2.2423 1395813600 2.2423 1395820800 2.2425 1395828000 2.2461 1395835200 2.2396 1395842400 2.2392 1395849600 2.2454 1395856800 2.2497 1395864000 2.2487 1395871200 2.2485 1395878400 2.2474 1395885600 2.2495 1395892800 2.2491 1395900000 2.2489 1395907200 2.2515 1395914400 2.2552 1395921600 2.2612 1395928800 2.2665 1395936000 2.2650 1395943200 2.2715 1395950400 2.2704 1395957600 2.2691 1395964800 2.2696 1395972000 2.2631 1395979200 2.2686 1395986400 2.2818 1395993600 2.3322 1396000800 2.2683 1396008000 2.2678 1396015200 2.2670 1396022400 2.2738 1396029600 2.2743 1396036800 2.2745 1396044000 2.2731 1396051200 2.2857 1396058400 2.2831 1396065600 2.2843 1396072800 2.2851 1396080000 2.2863 1396087200 2.2862 1396094400 2.2860 1396101600 2.2855 1396108800 2.2860 1396116000 2.2845 1396123200 2.2851 1396130400 2.2853 1396137600 2.2860 1396144800 2.2840 1396152000 2.2859 1396159200 2.2849 1396166400 2.2851 1396173600 2.2794 1396180800 2.2829 1396188000 2.2851 1396195200 2.2849 1396202400 2.2840 1396209600 2.2841 1396216800 2.2836 1396224000 2.2839 1396231200 2.2833 1396238400 2.2841 1396245600 2.2831 1396252800 2.2836 1396260000 2.2818 1396267200 2.2832 1396274400 2.2837 1396281600 2.2900 1396288800 2.2888 1396296000 2.2903 1396303200 2.2853 1396310400 2.2786 1396317600 2.2852 1396324800 2.2853 1396332000 2.2864 1396339200 2.3399 1396346400 2.3402 1396353600 2.2885 1396360800 2.2890 1396368000 2.2945 1396375200 2.2872 1396382400 2.2938 1396389600 2.3534 1396396800 2.2893 1396404000 2.2934 1396411200 2.2949 1396418400 2.2929 1396425600 2.2868 1396432800 2.2923 1396440000 2.2936 1396447200 2.2985 1396454400 2.2985 1396461600 2.2978 1396468800 2.3025 1396476000 2.3046 1396483200 2.3040 1396490400 2.2942 1396497600 2.2933 1396504800 2.2917 1396512000 2.2952 1396519200 2.2967 1396526400 2.2914 1396533600 2.2963 1396540800 2.2912 1396548000 2.2917 1396555200 2.2966 1396562400 2.2950 1396569600 2.2784 1396576800 2.2934 1396584000 2.2932 1396591200 2.2875 1396598400 2.2880 1396605600 2.2951 1396612800 2.2891 1396620000 2.2879 1396627200 2.2879 1396634400 2.2986 1396641600 2.2875 1396648800 2.2972 1396656000 2.2900 1396663200 2.2963 1396670400 2.2968 1396677600 2.2964 1396684800 2.2972 1396692000 2.2899 1396699200 2.2794 1396706400 2.2789 1396713600 2.2798 1396720800 2.3445 1396728000 2.2917 1396735200 2.2901 1396742400 2.2909 1396749600 2.2900 1396756800 2.2911 1396764000 2.2907 1396771200 2.2919 1396778400 2.2911 1396785600 2.2908 1396792800 2.2900 1396800000 2.2913 1396807200 2.2904 1396814400 2.2953 1396821600 2.2947 1396828800 2.2953 1396836000 2.2946 1396843200 2.3748 1396850400 2.2938 1396857600 2.2946 1396864800 2.2999 1396872000 2.3006 1396879200 2.3115 1396886400 2.3115 1396893600 2.3100 1396900800 2.3110 1396908000 2.3098 1396915200 2.3102 1396922400 2.3102 1396929600 2.3109 1396936800 2.3043 1396944000 2.2783 1396951200 2.3000 1396958400 2.2845 1396965600 2.2831 1396972800 2.2898 1396980000 2.2891 1396987200 2.2898 1396994400 2.2879 1397001600 2.2882 1397008800 2.2890 1397016000 2.2903 1397023200 2.2902 1397030400 2.2905 1397037600 2.3485 1397044800 2.2897 1397052000 2.2891 1397059200 2.2897 1397066400 2.2878 1397073600 2.2909 1397080800 2.2898 1397088000 2.2796 1397095200 2.2902 1397102400 2.2915 1397109600 2.2895 1397116800 2.2871 1397124000 2.2820 1397131200 2.2883 1397138400 2.2873 1397145600 2.2787 1397152800 2.2773 1397160000 2.2768 1397167200 2.2721 1397174400 2.2726 1397181600 2.2818 1397188800 2.2826 1397196000 2.2762 1397203200 2.2730 1397210400 2.2824 1397217600 2.2813 1397224800 2.2756 1397232000 2.2808 1397239200 2.2808 1397246400 2.2798 1397253600 2.2795 1397260800 2.2795 1397268000 2.2821 1397275200 2.2773 1397282400 2.2755 1397289600 2.2759 1397296800 2.2801 1397304000 2.2804 1397311200 2.2813 1397318400 2.2822 1397325600 2.2809 1397332800 2.2829 1397340000 2.2810 1397347200 2.2825 1397354400 2.2822 1397361600 2.2853 1397368800 2.2846 1397376000 2.2837 1397383200 2.2853 1397390400 2.2865 1397397600 2.2850 1397404800 2.2873 1397412000 2.2873 1397419200 2.2858 1397426400 2.2840 1397433600 2.2836 1397440800 2.2832 1397448000 2.2820 1397455200 2.2829 1397462400 2.2758 1397469600 2.2809 1397476800 2.2804 1397484000 2.2795 1397491200 2.2849 1397498400 2.2827 1397505600 2.2785 1397512800 2.2763 1397520000 2.2744 1397527200 2.2730 1397534400 2.2738 1397541600 2.2751 1397548800 2.2746 1397556000 2.2338 1397563200 2.2398 1397570400 2.2514 1397577600 2.2575 1397584800 2.2566 1397592000 2.2575 1397599200 2.2607 1397606400 2.2531 1397613600 2.2577 1397620800 2.2589 1397628000 2.2600 1397635200 2.2590 1397642400 2.2636 1397649600 2.3210 1397656800 2.3196 1397664000 2.3246 1397671200 2.2600 1397678400 2.2589 1397685600 2.2579 1397692800 2.2586 1397700000 2.2579 1397707200 2.2568 1397714400 2.2521 1397721600 2.2532 1397728800 2.2478 1397736000 2.2508 1397743200 2.2489 1397750400 2.2489 1397757600 2.3059 1397764800 2.2520 1397772000 2.2515 1397779200 2.2466 1397786400 2.2510 1397793600 2.2435 1397800800 2.2426 1397808000 2.2424 1397815200 2.2422 1397822400 2.2435 1397829600 2.2508 1397836800 2.2511 1397844000 2.2506 1397851200 2.2506 1397858400 2.2503 1397865600 2.2511 1397872800 2.2519 1397880000 2.2521 1397887200 2.2525 1397894400 2.2519 1397901600 2.2516 1397908800 2.2512 1397916000 2.2508 1397923200 2.2513 1397930400 2.2511 1397937600 2.2538 1397944800 2.2517 1397952000 2.2520 1397959200 2.2517 1397966400 2.2524 1397973600 2.2524 1397980800 2.2524 1397988000 2.2519 1397995200 2.2525 1398002400 2.2526 1398009600 2.2539 1398016800 2.2536 1398024000 2.2547 1398031200 2.2512 1398038400 2.2524 1398045600 2.2530 1398052800 2.2517 1398060000 2.2516 1398067200 2.2510 1398074400 2.2507 1398081600 2.2507 1398088800 2.2508 1398096000 2.2513 1398103200 2.2504 1398110400 2.2499 1398117600 2.2497 1398124800 2.2498 1398132000 2.2490 1398139200 2.2542 1398146400 2.2541 1398153600 2.2536 1398160800 2.2480 1398168000 2.2537 1398175200 2.2581 1398182400 2.2547 1398189600 2.2469 1398196800 2.2422 1398204000 2.2495 1398211200 2.2493 1398218400 2.2492 1398225600 2.2497 1398232800 2.2493 1398240000 2.2510 1398247200 2.2495 1398254400 2.2489 1398261600 2.2471 1398268800 2.2541 1398276000 2.2530 1398283200 2.2595 1398290400 2.2589 1398297600 2.2542 1398304800 2.2533 1398312000 2.2541 1398319200 2.2539 1398326400 2.2651 1398333600 2.2648 1398340800 2.2714 1398348000 2.2647 1398355200 2.2662 1398362400 2.2638 1398369600 2.2634 1398376800 2.2669 1398384000 2.2669 1398391200 2.2652 1398398400 2.2655 1398405600 2.2638 1398412800 2.2581 1398420000 2.2551 1398427200 2.2567 1398434400 2.2616 1398441600 2.2598 1398448800 2.2649 1398456000 2.2667 1398463200 2.2636 1398470400 2.2645 1398477600 2.2627 1398484800 2.2631 1398492000 2.2645 1398499200 2.2637 1398506400 2.2644 1398513600 2.2640 1398520800 2.2635 1398528000 2.3018 1398535200 2.3341 1398542400 2.2614 1398549600 2.2614 1398556800 2.2631 1398564000 2.2616 1398571200 2.2619 1398578400 2.2713 1398585600 2.2727 1398592800 2.2717 1398600000 2.2723 1398607200 2.2710 1398614400 2.2708 1398621600 2.2696 1398628800 2.2650 1398636000 2.2409 1398643200 2.2405 1398650400 2.2384 1398657600 2.2388 1398664800 2.2398 1398672000 2.2391 1398679200 2.2395 1398686400 2.2398 1398693600 2.2391 1398700800 2.2398 1398708000 2.2387 1398715200 2.2397 1398722400 2.2396 1398729600 2.2414 1398736800 2.2419 1398744000 2.2363 1398751200 2.2355 1398758400 2.2360 1398765600 2.2320 1398772800 2.2338 1398780000 2.2328 1398787200 2.3458 1398794400 2.2192 1398801600 2.2190 1398808800 2.2190 1398816000 2.2091 1398823200 2.2080 1398830400 2.2088 1398837600 2.2072 1398844800 2.2145 1398852000 2.2176 1398859200 2.2166 1398866400 2.2479 1398873600 2.2474 1398880800 2.2470 1398888000 2.2511 1398895200 2.2515 1398902400 2.2516 1398909600 2.2495 1398916800 2.2500 1398924000 2.2496 1398931200 2.2490 1398938400 2.2502 1398945600 2.2496 1398952800 2.2429 1398960000 2.2419 1398967200 2.2439 1398974400 2.2506 1398981600 2.2488 1398988800 2.2492 1398996000 2.2468 1399003200 2.2447 1399010400 2.2439 1399017600 2.2444 1399024800 2.2457 1399032000 2.2453 1399039200 2.2447 1399046400 2.2397 1399053600 2.2388 1399060800 2.2457 1399068000 2.2381 1399075200 2.2442 1399082400 2.2439 1399089600 2.2444 1399096800 2.2433 1399104000 2.2439 1399111200 2.2444 1399118400 2.2453 1399125600 2.2441 1399132800 2.2438 1399140000 2.2391 1399147200 2.2479 1399154400 2.2433 1399161600 2.2434 1399168800 2.2427 1399176000 2.2426 1399183200 2.2433 1399190400 2.3593 1399197600 2.3533 1399204800 2.3610 1399212000 2.3593 1399219200 2.3604 1399226400 2.3538 1399233600 2.3601 1399240800 2.3594 1399248000 2.3544 1399255200 2.3583 1399262400 2.3600 1399269600 2.3590 1399276800 2.3598 1399284000 2.3515 1399291200 2.3512 1399298400 2.3490 1399305600 2.3503 1399312800 2.3486 1399320000 2.3543 1399327200 2.3545 1399334400 2.3550 1399341600 2.3546 1399348800 2.3685 1399356000 2.3682 1399363200 2.3697 1399370400 2.3678 1399377600 2.3704 1399384800 2.3587 1399392000 2.3580 1399399200 2.3603 1399406400 2.3597 1399413600 2.3594 1399420800 2.3686 1399428000 2.3616 1399435200 2.3621 1399442400 2.3586 1399449600 2.3653 1399456800 2.3635 1399464000 2.3597 1399471200 2.3653 1399478400 2.3654 1399485600 2.3646 1399492800 2.3627 1399500000 2.3631 1399507200 2.3631 1399514400 2.3607 1399521600 2.3631 1399528800 2.3678 1399536000 2.3670 1399543200 2.3651 1399550400 2.3538 1399557600 2.3584 1399564800 2.3649 1399572000 2.3641 1399579200 2.3638 1399586400 2.3637 1399593600 2.3651 1399600800 2.3641 1399608000 2.3666 1399615200 2.3649 1399622400 2.3622 1399629600 2.3606 1399636800 2.3617 1399644000 2.3540 1399651200 2.3602 1399658400 2.3601 1399665600 2.3602 1399672800 2.3659 1399680000 2.3669 1399687200 2.3675 1399694400 2.3672 1399701600 2.3655 1399708800 2.3666 1399716000 2.3651 1399723200 2.3681 1399730400 2.3659 1399737600 2.3666 1399744800 2.3693 1399752000 2.3697 1399759200 2.3687 1399766400 2.3698 1399773600 2.3693 1399780800 2.3716 1399788000 2.3711 1399795200 2.3690 1399802400 2.3677 1399809600 2.3679 1399816800 2.3675 1399824000 2.3679 1399831200 2.3672 1399838400 2.3679 1399845600 2.3676 1399852800 2.3676 1399860000 2.3622 1399867200 2.3620 1399874400 2.3566 1399881600 2.3684 1399888800 2.3680 1399896000 2.3623 1399903200 2.3669 1399910400 2.3699 1399917600 2.3694 1399924800 2.3701 1399932000 2.3697 1399939200 2.3711 1399946400 2.3693 1399953600 2.3699 1399960800 2.3660 1399968000 2.3714 1399975200 2.3697 1399982400 2.3725 1399989600 2.3784 1399996800 2.3772 1400004000 2.3751 1400011200 2.3715 1400018400 2.3743 1400025600 2.3739 1400032800 2.3741 1400040000 2.3739 1400047200 2.3750 1400054400 2.3705 1400061600 2.3690 1400068800 2.3668 1400076000 2.3690 1400083200 2.3698 1400090400 2.3689 1400097600 2.3720 1400104800 2.3690 1400112000 2.3697 1400119200 2.3734 1400126400 2.3822 1400133600 2.3819 1400140800 2.3702 1400148000 2.3695 1400155200 2.3695 1400162400 2.3673 1400169600 2.3730 1400176800 2.3719 1400184000 2.3718 1400191200 2.3711 1400198400 2.3658 1400205600 2.3709 1400212800 2.3712 1400220000 2.3814 1400227200 2.3837 1400234400 2.3662 1400241600 2.3660 1400248800 2.3595 1400256000 2.3610 1400263200 2.3656 1400270400 2.3657 1400277600 2.3647 1400284800 2.3612 1400292000 2.3646 1400299200 2.3658 1400306400 2.3647 1400313600 2.3647 1400320800 2.3643 1400328000 2.3649 1400335200 2.3701 1400342400 2.3719 1400349600 2.3811 1400356800 2.3830 1400364000 2.3766 1400371200 2.3822 1400378400 2.3823 1400385600 2.3737 1400392800 2.3732 1400400000 2.3744 1400407200 2.3736 1400414400 2.3750 1400421600 2.3741 1400428800 2.3748 1400436000 2.3741 1400443200 2.3851 1400450400 2.3839 1400457600 2.3787 1400464800 2.3780 1400472000 2.3776 1400479200 2.3775 1400486400 2.3653 1400493600 2.3645 1400500800 2.3768 1400508000 2.3746 1400515200 2.3754 1400522400 2.3737 1400529600 2.3742 1400536800 2.3726 1400544000 2.3732 1400551200 2.3728 1400558400 2.3733 1400565600 2.3780 1400572800 2.3798 1400580000 2.3779 1400587200 2.3783 1400594400 2.3768 1400601600 2.3764 1400608800 2.3814 1400616000 2.3873 1400623200 2.3865 1400630400 2.3821 1400637600 2.3883 1400644800 2.3883 1400652000 2.3819 1400659200 2.3892 1400666400 2.3880 1400673600 2.3886 1400680800 2.3868 1400688000 2.3839 1400695200 2.3915 1400702400 2.3900 1400709600 2.3939 1400716800 2.3930 1400724000 2.3887 1400731200 2.3889 1400738400 2.3886 1400745600 2.3904 1400752800 2.3893 1400760000 2.3880 1400767200 2.4093 1400774400 2.4162 1400781600 2.4164 1400788800 2.4120 1400796000 2.4103 1400803200 2.4164 1400810400 2.4139 1400817600 2.4126 1400824800 2.4127 1400832000 2.4129 1400839200 2.4070 1400846400 2.4063 1400853600 2.4051 1400860800 2.4065 1400868000 2.3892 1400875200 2.3900 1400882400 2.3888 1400889600 2.3894 1400896800 2.3885 1400904000 2.3895 1400911200 2.3888 1400918400 2.3891 1400925600 2.3832 1400932800 2.3887 1400940000 2.3874 1400947200 2.3943 1400954400 2.3926 1400961600 2.3939 1400968800 2.3928 1400976000 2.3929 1400983200 2.3926 1400990400 2.3946 1400997600 2.3951 1401004800 2.3974 1401012000 2.4022 1401019200 2.4018 1401026400 2.4000 1401033600 2.4062 1401040800 2.4056 1401048000 2.4137 1401055200 2.4071 1401062400 2.4085 1401069600 2.4081 1401076800 2.4075 1401084000 2.4067 1401091200 2.4073 1401098400 2.4053 1401105600 2.4059 1401112800 2.4128 1401120000 2.4124 1401127200 2.4115 1401134400 2.4131 1401141600 2.4139 1401148800 2.4143 1401156000 2.4133 1401163200 2.4143 1401170400 2.4078 1401177600 2.4078 1401184800 2.4117 1401192000 2.4129 1401199200 2.4264 1401206400 2.4154 1401213600 2.4247 1401220800 2.4138 1401228000 2.4140 1401235200 2.4156 1401242400 2.4201 1401249600 2.4154 1401256800 2.4152 1401264000 2.4145 1401271200 2.4136 1401278400 2.4096 1401285600 2.4087 1401292800 2.4085 1401300000 2.4203 1401307200 2.4171 1401314400 2.4226 1401321600 2.4221 1401328800 2.4216 1401336000 2.4224 1401343200 2.4226 1401350400 2.4240 1401357600 2.4209 1401364800 2.4220 1401372000 2.4206 1401379200 2.4262 1401386400 2.4320 1401393600 2.4310 1401400800 2.4291 1401408000 2.4289 1401415200 2.4286 1401422400 2.4295 1401429600 2.4236 1401436800 2.4309 1401444000 2.4285 1401451200 2.4298 1401458400 2.4300 1401465600 2.4299 1401472800 2.4246 1401480000 2.4272 1401487200 2.4271 1401494400 2.4277 1401501600 2.4298 1401508800 2.4279 1401516000 2.4288 1401523200 2.4269 1401530400 2.4236 1401537600 2.4262 1401544800 2.4244 1401552000 2.4255 1401559200 2.4258 1401566400 2.4258 1401573600 2.4247 1401580800 2.4250 1401588000 2.4236 1401595200 2.4243 1401602400 2.4243 1401609600 2.4251 1401616800 2.4247 1401624000 2.4251 1401631200 2.4246 1401638400 2.4229 1401645600 2.4209 1401652800 2.4326 1401660000 2.4278 1401667200 2.4275 1401674400 2.4270 1401681600 2.4271 1401688800 2.4323 1401696000 2.4305 1401703200 2.4312 1401710400 2.4331 1401717600 2.4319 1401724800 2.4310 1401732000 2.4306 1401739200 2.4309 1401746400 2.4294 1401753600 2.4313 1401760800 2.4294 1401768000 2.4292 1401775200 2.4287 1401782400 2.4285 1401789600 2.4323 1401796800 2.4385 1401804000 2.4439 1401811200 2.4392 1401818400 2.4380 1401825600 2.4281 1401832800 2.4330 1401840000 2.4344 1401847200 2.4324 1401854400 2.4445 1401861600 2.4448 1401868800 2.4407 1401876000 2.4494 1401883200 2.4499 1401890400 2.4528 1401897600 2.4523 1401904800 2.4502 1401912000 2.4515 1401919200 2.4569 1401926400 2.4477 1401933600 2.4448 1401940800 2.4449 1401948000 2.4446 1401955200 2.4333 1401962400 2.4411 1401969600 2.4420 1401976800 2.4404 1401984000 2.4371 1401991200 2.4421 1401998400 2.4456 1402005600 2.4578 1402012800 2.4635 1402020000 2.4583 1402027200 2.4626 1402034400 2.4626 1402041600 2.4625 1402048800 2.4603 1402056000 2.4612 1402063200 2.4608 1402070400 2.4615 1402077600 2.4570 1402084800 2.4547 1402092000 2.4544 1402099200 2.4549 1402106400 2.4488 1402113600 2.4525 1402120800 2.4577 1402128000 2.4580 1402135200 2.4576 1402142400 2.4559 1402149600 2.4567 1402156800 2.4571 1402164000 2.4563 1402171200 2.4580 1402178400 2.4564 1402185600 2.4505 1402192800 2.4554 1402200000 2.4567 1402207200 2.4560 1402214400 2.4543 1402221600 2.4533 1402228800 2.4539 1402236000 2.4536 1402243200 2.4533 1402250400 2.4411 1402257600 2.4451 1402264800 2.4449 1402272000 2.4470 1402279200 2.4467 1402286400 2.4451 1402293600 2.4448 1402300800 2.4469 1402308000 2.4510 1402315200 2.4511 1402322400 2.4504 1402329600 2.4445 1402336800 2.4434 1402344000 2.4449 1402351200 2.4401 1402358400 2.4410 1402365600 2.4410 1402372800 2.4415 1402380000 2.4414 1402387200 2.4408 1402394400 2.4417 1402401600 2.4383 1402408800 2.4272 1402416000 2.4316 1402423200 2.4301 1402430400 2.4309 1402437600 2.4316 1402444800 2.4353 1402452000 2.4347 1402459200 2.4346 1402466400 2.4339 1402473600 2.4353 1402480800 2.4341 1402488000 2.4396 1402495200 2.4375 1402502400 2.4429 1402509600 2.4428 1402516800 2.4418 1402524000 2.4414 1402531200 2.4419 1402538400 2.4408 1402545600 2.4432 1402552800 2.4419 1402560000 2.4515 1402567200 2.4425 1402574400 2.4467 1402581600 2.4312 1402588800 2.4298 1402596000 2.4296 1402603200 2.4305 1402610400 2.4343 1402617600 2.4351 1402624800 2.4344 1402632000 2.4351 1402639200 2.4358 1402646400 2.4411 1402653600 2.4326 1402660800 2.4264 1402668000 2.4312 1402675200 2.4317 1402682400 2.4304 1402689600 2.4367 1402696800 2.4262 1402704000 2.4321 1402711200 2.4318 1402718400 2.4304 1402725600 2.4289 1402732800 2.4303 1402740000 2.4303 1402747200 2.4304 1402754400 2.4301 1402761600 2.4290 1402768800 2.4296 1402776000 2.4303 1402783200 2.4292 1402790400 2.4301 1402797600 2.4296 1402804800 2.4311 1402812000 2.4314 1402819200 2.4274 1402826400 2.4270 1402833600 2.4264 1402840800 2.4318 1402848000 2.4294 1402855200 2.4346 1402862400 2.4301 1402869600 2.4303 1402876800 2.4390 1402884000 2.4303 1402891200 2.4315 1402898400 2.4303 1402905600 2.4199 1402912800 2.4189 1402920000 2.4225 1402927200 2.4254 1402934400 2.4227 1402941600 2.4218 1402948800 2.4231 1402956000 2.4214 1402963200 2.4205 1402970400 2.4220 1402977600 2.4228 1402984800 2.4214 1402992000 2.4272 1402999200 2.4259 1403006400 2.4297 1403013600 2.4242 1403020800 2.4347 1403028000 2.4357 1403035200 2.4408 1403042400 2.4350 1403049600 2.4352 1403056800 2.4345 1403064000 2.4334 1403071200 2.4358 1403078400 2.4349 1403085600 2.4334 1403092800 2.4394 1403100000 2.4451 1403107200 2.4444 1403114400 2.4448 1403121600 2.4445 1403128800 2.4436 1403136000 2.4436 1403143200 2.4426 1403150400 2.4451 1403157600 2.4423 1403164800 2.4452 1403172000 2.4445 1403179200 2.4444 1403186400 2.4439 1403193600 2.4440 1403200800 2.4400 1403208000 2.4396 1403215200 2.4451 1403222400 2.4392 1403229600 2.4345 1403236800 2.4359 1403244000 2.4339 1403251200 2.4327 1403258400 2.4332 1403265600 2.4341 1403272800 2.4327 1403280000 2.4335 1403287200 2.4317 1403294400 2.4320 1403301600 2.4301 1403308800 2.4316 1403316000 2.4298 1403323200 2.4308 1403330400 2.4304 1403337600 2.4313 1403344800 2.4317 1403352000 2.4316 1403359200 2.4309 1403366400 2.4312 1403373600 2.4313 1403380800 2.4320 1403388000 2.4326 1403395200 2.4269 1403402400 2.4265 1403409600 2.4275 1403416800 2.4249 1403424000 2.4316 1403431200 2.4310 1403438400 2.4306 1403445600 2.4293 1403452800 2.4298 1403460000 2.4290 1403467200 2.4294 1403474400 2.4291 1403481600 2.4308 1403488800 2.4309 1403496000 2.4310 1403503200 2.4349 1403510400 2.4304 1403517600 2.4290 1403524800 2.4283 1403532000 2.4282 1403539200 2.4231 1403546400 2.4229 1403553600 2.4293 1403560800 2.4286 1403568000 2.4294 1403575200 2.4287 1403582400 2.4294 1403589600 2.4284 1403596800 2.4279 1403604000 2.4257 1403611200 2.4238 1403618400 2.4222 1403625600 2.4193 1403632800 2.4159 1403640000 2.4184 1403647200 2.4182 1403654400 2.4209 1403661600 2.4236 1403668800 2.4233 1403676000 2.4223 1403683200 2.4312 1403690400 2.4252 1403697600 2.4263 1403704800 2.4252 1403712000 2.4266 1403719200 2.4256 1403726400 2.4248 1403733600 2.4270 1403740800 2.4256 1403748000 2.4242 1403755200 2.4308 1403762400 2.4270 1403769600 2.4232 1403776800 2.4218 1403784000 2.4226 1403791200 2.4210 1403798400 2.4241 1403805600 2.4231 1403812800 2.4266 1403820000 2.4184 1403827200 2.4202 1403834400 2.4149 1403841600 2.4149 1403848800 2.4191 1403856000 2.4194 1403863200 2.4284 1403870400 2.4285 1403877600 2.4270 1403884800 2.4269 1403892000 2.4310 1403899200 2.4313 1403906400 2.4306 1403913600 2.4305 1403920800 2.4302 1403928000 2.4317 1403935200 2.4314 1403942400 2.4311 1403949600 2.4332 1403956800 2.4392 1403964000 2.4381 1403971200 2.4370 1403978400 2.4390 1403985600 2.4353 1403992800 2.4358 1404000000 2.4299 1404007200 2.4292 1404014400 2.4355 1404021600 2.4344 1404028800 2.4343 1404036000 2.4351 1404043200 2.4379 1404050400 2.4368 1404057600 2.4366 1404064800 2.4375 1404072000 2.4403 1404079200 2.4385 1404086400 2.4383 1404093600 2.4362 1404100800 2.4368 1404108000 2.4360 1404115200 2.4412 1404122400 2.4437 1404129600 2.4386 1404136800 2.4411 1404144000 2.4381 1404151200 2.4369 1404158400 2.4313 1404165600 2.4397 1404172800 2.4382 1404180000 2.4383 1404187200 2.4393 1404194400 2.4388 1404201600 2.4377 1404208800 2.4313 1404216000 2.4317 1404223200 2.4241 1404230400 2.4254 1404237600 2.4301 1404244800 2.4252 1404252000 2.4355 1404259200 2.4299 1404266400 2.4356 1404273600 2.4313 1404280800 2.4368 1404288000 2.4299 1404295200 2.4335 1404302400 2.4339 1404309600 2.4286 1404316800 2.4339 1404324000 2.4332 1404331200 2.4328 1404338400 2.4424 1404345600 2.4453 1404352800 2.4461 1404360000 2.4448 1404367200 2.4433 1404374400 2.4446 1404381600 2.4422 1404388800 2.4409 1404396000 2.4407 1404403200 2.4468 1404410400 2.4467 1404417600 2.4458 1404424800 2.4467 1404432000 2.4332 1404439200 2.4333 1404446400 2.4312 1404453600 2.4360 1404460800 2.4369 1404468000 2.4362 1404475200 2.4363 1404482400 2.4352 1404489600 2.4385 1404496800 2.4378 1404504000 2.4335 1404511200 2.4351 1404518400 2.4318 1404525600 2.4307 1404532800 2.4324 1404540000 2.4337 1404547200 2.4310 1404554400 2.4287 1404561600 2.4307 1404568800 2.4233 1404576000 2.4396 1404583200 2.4394 1404590400 2.4401 1404597600 2.4303 1404604800 2.4309 1404612000 2.4333 1404619200 2.4305 1404626400 2.4314 1404633600 2.4267 1404640800 2.4314 1404648000 2.4310 1404655200 2.4407 1404662400 2.4404 1404669600 2.4305 1404676800 2.4317 1404684000 2.4318 1404691200 2.4265 1404698400 2.4251 1404705600 2.4265 1404712800 2.4309 1404720000 2.4313 1404727200 2.4307 1404734400 2.4381 1404741600 2.4375 1404748800 2.4351 1404756000 2.4339 1404763200 2.4340 1404770400 2.4325 1404777600 2.4473 1404784800 2.4468 1404792000 2.4475 1404799200 2.4461 1404806400 2.4449 1404813600 2.4289 1404820800 2.4294 1404828000 2.4285 1404835200 2.4301 1404842400 2.4499 1404849600 2.4335 1404856800 2.4319 1404864000 2.4331 1404871200 2.4335 1404878400 2.4279 1404885600 2.4317 1404892800 2.4281 1404900000 2.4258 1404907200 2.4263 1404914400 2.4309 1404921600 2.4261 1404928800 2.4272 1404936000 2.4324 1404943200 2.4312 1404950400 2.4328 1404957600 2.4317 1404964800 2.4335 1404972000 2.4240 1404979200 2.4339 1404986400 2.4330 1404993600 2.4335 1405000800 2.4331 1405008000 2.4313 1405015200 2.4309 1405022400 2.4323 1405029600 2.4378 1405036800 2.4397 1405044000 2.4433 1405051200 2.4326 1405058400 2.4330 1405065600 2.4284 1405072800 2.4324 1405080000 2.4362 1405087200 2.4348 1405094400 2.4347 1405101600 2.4346 1405108800 2.4350 1405116000 2.4356 1405123200 2.4375 1405130400 2.4351 1405137600 2.4358 1405144800 2.4355 1405152000 2.4435 1405159200 2.4433 1405166400 2.4416 1405173600 2.4410 1405180800 2.4415 1405188000 2.4309 1405195200 2.4419 1405202400 2.4305 1405209600 2.4312 1405216800 2.4307 1405224000 2.4271 1405231200 2.4273 1405238400 2.4274 1405245600 2.4301 1405252800 2.4317 1405260000 2.4297 1405267200 2.4293 1405274400 2.4298 1405281600 2.4296 1405288800 2.4400 1405296000 2.4405 1405303200 2.4401 1405310400 2.4417 1405317600 2.4393 1405324800 2.4401 1405332000 2.4381 1405339200 2.4439 1405346400 2.4423 1405353600 2.4424 1405360800 2.4408 1405368000 2.4441 1405375200 2.4417 1405382400 2.4416 1405389600 2.4414 1405396800 2.4427 1405404000 2.4416 1405411200 2.4348 1405418400 2.4359 1405425600 2.4431 1405432800 2.4413 1405440000 2.4466 1405447200 2.4468 1405454400 2.4464 1405461600 2.4472 1405468800 2.4506 1405476000 2.4494 1405483200 2.4493 1405490400 2.4481 1405497600 2.4534 1405504800 2.4510 1405512000 2.4514 1405519200 2.4509 1405526400 2.4509 1405533600 2.4425 1405540800 2.4529 1405548000 2.4522 1405555200 2.4468 1405562400 2.4517 1405569600 2.4520 1405576800 2.4511 1405584000 2.4560 1405591200 2.4599 1405598400 2.4608 1405605600 2.4578 1405612800 2.4577 1405620000 2.4577 1405627200 2.4580 1405634400 2.4581 1405641600 2.4552 1405648800 2.4591 1405656000 2.4601 1405663200 2.4610 1405670400 2.4612 1405677600 2.4540 1405684800 2.4654 1405692000 2.4608 1405699200 2.4604 1405706400 2.4623 1405713600 2.4591 1405720800 2.4604 1405728000 2.4609 1405735200 2.4593 1405742400 2.4600 1405749600 2.4600 1405756800 2.4596 1405764000 2.4587 1405771200 2.4589 1405778400 2.4593 1405785600 2.4598 1405792800 2.4592 1405800000 2.4583 1405807200 2.4598 1405814400 2.4598 1405821600 2.4592 1405828800 2.4550 1405836000 2.4609 1405843200 2.4589 1405850400 2.4648 1405857600 2.4644 1405864800 2.4645 1405872000 2.4641 1405879200 2.4640 1405886400 2.4598 1405893600 2.4637 1405900800 2.4648 1405908000 2.4636 1405915200 2.4637 1405922400 2.4630 1405929600 2.4585 1405936800 2.4573 1405944000 2.4622 1405951200 2.4618 1405958400 2.4683 1405965600 2.4681 1405972800 2.4681 1405980000 2.4676 1405987200 2.4792 1405994400 2.4837 1406001600 2.4782 1406008800 2.4880 1406016000 2.4837 1406023200 2.4782 1406030400 2.4812 1406037600 2.4749 1406044800 2.4864 1406052000 2.4857 1406059200 2.4860 1406066400 2.4859 1406073600 2.4863 1406080800 2.4901 1406088000 2.4860 1406095200 2.4867 1406102400 2.4907 1406109600 2.4894 1406116800 2.4900 1406124000 2.4886 1406131200 2.4899 1406138400 2.4879 1406145600 2.4905 1406152800 2.4857 1406160000 2.4861 1406167200 2.4861 1406174400 2.4909 1406181600 2.4900 1406188800 2.4919 1406196000 2.4992 1406203200 2.5011 1406210400 2.5041 1406217600 2.4957 1406224800 2.4955 1406232000 2.4957 1406239200 2.4955 1406246400 2.4964 1406253600 2.4949 1406260800 2.4903 1406268000 2.5011 1406275200 2.5004 1406282400 2.4997 1406289600 2.5047 1406296800 2.5088 1406304000 2.5096 1406311200 2.5129 1406318400 2.5131 1406325600 2.5086 1406332800 2.5023 1406340000 2.4968 1406347200 2.4925 1406354400 2.4923 1406361600 2.4929 1406368800 2.4922 1406376000 2.4938 1406383200 2.4929 1406390400 2.4934 1406397600 2.4927 1406404800 2.4934 1406412000 2.4916 1406419200 2.4929 1406426400 2.4926 1406433600 2.4927 1406440800 2.4916 1406448000 2.4918 1406455200 2.4912 1406462400 2.4911 1406469600 2.4910 1406476800 2.4940 1406484000 2.4925 1406491200 2.4932 1406498400 2.4921 1406505600 2.4932 1406512800 2.4877 1406520000 2.4847 1406527200 2.4888 1406534400 2.4891 1406541600 2.4937 1406548800 2.4928 1406556000 2.4973 1406563200 2.5016 1406570400 2.5023 1406577600 2.5040 1406584800 2.4982 1406592000 2.5044 1406599200 2.5059 1406606400 2.5049 1406613600 2.5053 1406620800 2.5067 1406628000 2.5153 1406635200 2.5135 1406642400 2.5120 1406649600 2.5112 1406656800 2.5101 1406664000 2.5134 1406671200 2.5112 1406678400 2.5146 1406685600 2.5135 1406692800 2.5151 1406700000 2.5098 1406707200 2.5154 1406714400 2.5094 1406721600 2.5164 1406728800 2.5175 1406736000 2.5165 1406743200 2.5142 1406750400 2.5181 1406757600 2.5173 1406764800 2.5176 1406772000 2.5188 1406779200 2.5183 1406786400 2.5198 1406793600 2.5153 1406800800 2.5086 1406808000 2.5123 1406815200 2.5204 1406822400 2.5257 1406829600 2.5155 1406836800 2.5158 1406844000 2.5166 1406851200 2.5110 1406858400 2.5154 1406865600 2.5161 1406872800 2.5185 1406880000 2.5166 1406887200 2.5254 1406894400 2.5129 1406901600 2.5120 1406908800 2.5123 1406916000 2.5123 1406923200 2.5113 1406930400 2.5146 1406937600 2.5158 1406944800 2.5148 1406952000 2.5151 1406959200 2.5154 1406966400 2.5157 1406973600 2.5152 1406980800 2.5170 1406988000 2.5147 1406995200 2.5152 1407002400 2.5206 1407009600 2.5207 1407016800 2.5204 1407024000 2.5204 1407031200 2.5196 1407038400 2.5199 1407045600 2.5199 1407052800 2.5208 1407060000 2.5201 1407067200 2.5201 1407074400 2.5197 1407081600 2.5148 1407088800 2.5207 1407096000 2.5211 1407103200 2.5203 1407110400 2.5208 1407117600 2.5207 1407124800 2.5207 1407132000 2.5215 1407139200 2.5222 1407146400 2.5214 1407153600 2.5216 1407160800 2.5196 1407168000 2.5199 1407175200 2.5277 1407182400 2.5197 1407189600 2.5206 1407196800 2.5215 1407204000 2.5214 1407211200 2.5204 1407218400 2.5207 1407225600 2.5242 1407232800 2.5336 1407240000 2.5352 1407247200 2.5347 1407254400 2.5354 1407261600 2.5421 1407268800 2.5326 1407276000 2.5283 1407283200 2.5290 1407290400 2.5283 1407297600 2.5284 1407304800 2.5280 1407312000 2.5348 1407319200 2.5350 1407326400 2.5367 1407333600 2.5363 1407340800 2.5356 1407348000 2.5351 1407355200 2.5407 1407362400 2.5376 1407369600 2.5382 1407376800 2.5369 1407384000 2.5380 1407391200 2.5327 1407398400 2.5319 1407405600 2.5316 1407412800 2.5323 1407420000 2.5310 1407427200 2.5376 1407434400 2.5353 1407441600 2.5367 1407448800 2.5368 1407456000 2.5372 1407463200 2.5356 1407470400 2.5314 1407477600 2.5425 1407484800 2.5325 1407492000 2.5309 1407499200 2.5271 1407506400 2.5309 1407513600 2.5371 1407520800 2.5302 1407528000 2.5317 1407535200 2.5310 1407542400 2.5310 1407549600 2.5294 1407556800 2.5310 1407564000 2.5308 1407571200 2.5324 1407578400 2.5299 1407585600 2.5301 1407592800 2.5299 1407600000 2.5308 1407607200 2.5312 1407614400 2.5317 1407621600 2.5266 1407628800 2.5275 1407636000 2.5317 1407643200 2.5275 1407650400 2.5321 1407657600 2.5294 1407664800 2.5331 1407672000 2.5336 1407679200 2.5334 1407686400 2.5339 1407693600 2.5325 1407700800 2.5338 1407708000 2.5290 1407715200 2.5335 1407722400 2.5429 1407729600 2.5286 1407736800 2.5335 1407744000 2.5321 1407751200 2.5268 1407758400 2.5266 1407765600 2.5303 1407772800 2.5356 1407780000 2.5261 1407787200 2.5355 1407794400 2.5356 1407801600 2.5364 1407808800 2.5405 1407816000 2.5353 1407823200 2.5419 1407830400 2.5443 1407837600 2.5417 1407844800 2.5410 1407852000 2.5402 1407859200 2.5401 1407866400 2.5401 1407873600 2.5416 1407880800 2.5394 1407888000 2.5301 1407895200 2.5382 1407902400 2.5349 1407909600 2.5399 1407916800 2.5380 1407924000 2.5302 1407931200 2.5313 1407938400 2.5148 1407945600 2.5251 1407952800 2.5245 1407960000 2.5165 1407967200 2.5143 1407974400 2.5186 1407981600 2.5232 1407988800 2.5240 1407996000 2.5239 1408003200 2.5230 1408010400 2.5221 1408017600 2.5174 1408024800 2.5149 1408032000 2.5197 1408039200 2.5198 1408046400 2.5201 1408053600 2.5233 1408060800 2.5250 1408068000 2.5238 1408075200 2.5259 1408082400 2.5257 1408089600 2.5254 1408096800 2.5303 1408104000 2.5252 1408111200 2.5250 1408118400 2.5254 1408125600 2.5297 1408132800 2.5293 1408140000 2.5289 1408147200 2.5289 1408154400 2.5286 1408161600 2.5288 1408168800 2.5282 1408176000 2.5246 1408183200 2.5277 1408190400 2.5253 1408197600 2.5192 1408204800 2.5256 1408212000 2.5252 1408219200 2.5267 1408226400 2.5315 1408233600 2.5259 1408240800 2.5254 1408248000 2.5336 1408255200 2.5319 1408262400 2.5351 1408269600 2.5347 1408276800 2.5353 1408284000 2.5336 1408291200 2.5340 1408298400 2.5340 1408305600 2.5397 1408312800 2.5393 1408320000 2.5402 1408327200 2.5386 1408334400 2.5394 1408341600 2.5390 1408348800 2.5329 1408356000 2.5448 1408363200 2.5451 1408370400 2.5451 1408377600 2.5449 1408384800 2.5441 1408392000 2.5437 1408399200 2.5382 1408406400 2.5393 1408413600 2.5393 1408420800 2.5412 1408428000 2.5394 1408435200 2.5448 1408442400 2.5507 1408449600 2.5515 1408456800 2.5423 1408464000 2.5457 1408471200 2.5588 1408478400 2.5562 1408485600 2.5564 1408492800 2.5579 1408500000 2.5570 1408507200 2.5588 1408514400 2.5525 1408521600 2.5523 1408528800 2.5519 1408536000 2.5528 1408543200 2.5521 1408550400 2.5525 1408557600 2.5569 1408564800 2.5562 1408572000 2.5504 1408579200 2.5501 1408586400 2.5495 1408593600 2.5500 1408600800 2.5515 1408608000 2.5511 1408615200 2.5393 1408622400 2.5331 1408629600 2.5288 1408636800 2.5237 1408644000 2.5231 1408651200 2.5231 1408658400 2.5168 1408665600 2.5180 1408672800 2.5232 1408680000 2.5244 1408687200 2.5243 1408694400 2.5285 1408701600 2.5280 1408708800 2.5336 1408716000 2.5368 1408723200 2.5387 1408730400 2.5413 1408737600 2.5381 1408744800 2.5380 1408752000 2.5202 1408759200 2.5208 1408766400 2.5325 1408773600 2.5318 1408780800 2.5268 1408788000 2.5260 1408795200 2.5256 1408802400 2.5280 1408809600 2.5275 1408816800 2.5258 1408824000 2.5312 1408831200 2.5304 1408838400 2.5309 1408845600 2.5308 1408852800 2.5310 1408860000 2.5300 1408867200 2.5217 1408874400 2.5248 1408881600 2.5256 1408888800 2.5258 1408896000 2.5249 1408903200 2.5253 1408910400 2.5261 1408917600 2.5197 1408924800 2.5197 1408932000 2.5246 1408939200 2.5310 1408946400 2.5254 1408953600 2.5250 1408960800 2.5232 1408968000 2.5302 1408975200 2.5243 1408982400 2.5217 1408989600 2.5244 1408996800 2.5279 1409004000 2.5321 1409011200 2.5332 1409018400 2.5267 1409025600 2.5325 1409032800 2.5309 1409040000 2.5308 1409047200 2.5305 1409054400 2.5312 1409061600 2.5356 1409068800 2.5358 1409076000 2.5349 1409083200 2.5365 1409090400 2.5343 1409097600 2.5341 1409104800 2.5342 1409112000 2.5333 1409119200 2.5331 1409126400 2.5347 1409133600 2.5329 1409140800 2.5270 1409148000 2.5376 1409155200 2.5436 1409162400 2.5447 1409169600 2.5514 1409176800 2.5403 1409184000 2.5455 1409205600 2.5427 1409212800 2.5413 1409220000 2.5396 1409227200 2.5400 1409234400 2.5407 1409241600 2.5384 1409248800 2.5376 1409256000 2.5378 1409263200 2.5343 1409270400 2.5348 1409277600 2.5390 1409284800 2.5386 1409292000 2.5373 1409299200 2.5355 1409306400 2.5363 1409313600 2.5380 1409320800 2.5362 1409328000 2.5464 1409335200 2.5457 1409342400 2.5478 1409349600 2.5449 1409356800 2.5478 1409364000 2.5472 1409371200 2.5457 1409378400 2.5453 1409385600 2.5461 1409392800 2.5457 1409400000 2.5476 1409407200 2.5467 1409414400 2.5463 1409421600 2.5479 1409428800 2.5472 1409436000 2.5460 1409443200 2.5457 1409450400 2.5466 1409457600 2.5460 1409464800 2.5451 1409472000 2.5456 1409479200 2.5451 1409486400 2.5459 1409493600 2.5457 1409500800 2.5467 1409508000 2.5453 1409515200 2.5519 1409522400 2.5505 1409529600 2.5512 1409536800 2.5504 1409544000 2.5510 1409551200 2.5493 1409558400 2.5505 1409565600 2.5487 1409572800 2.5494 1409580000 2.5486 1409587200 2.5485 1409594400 2.5493 1409601600 2.5487 1409608800 2.5487 1409616000 2.5592 1409623200 2.5577 1409630400 2.5593 1409637600 2.5589 1409644800 2.5549 1409652000 2.5592 1409659200 2.5602 1409666400 2.5587 1409673600 2.5640 1409680800 2.5649 1409688000 2.5698 1409695200 2.5686 1409702400 2.5632 1409709600 2.5627 1409716800 2.5632 1409724000 2.5625 1409731200 2.5683 1409738400 2.5701 1409745600 2.5705 1409752800 2.5697 1409760000 2.5719 1409767200 2.5683 1409774400 2.5697 1409781600 2.5672 1409788800 2.5649 1409796000 2.5649 1409803200 2.5657 1409810400 2.5599 1409817600 2.5684 1409824800 2.5648 1409832000 2.5655 1409839200 2.5763 1409846400 2.5775 1409853600 2.5763 1409860800 2.5737 1409868000 2.5717 1409875200 2.5675 1409882400 2.5712 1409889600 2.5660 1409896800 2.5665 1409904000 2.5789 1409911200 2.5751 1409918400 2.5817 1409925600 2.5795 1409932800 2.5801 1409940000 2.5803 1409947200 2.5831 1409954400 2.5817 1409961600 2.5842 1409968800 2.5836 1409976000 2.5851 1409983200 2.5866 1409990400 2.5868 1409997600 2.5851 1410004800 2.5866 1410012000 2.5851 1410019200 2.5827 1410026400 2.5821 1410033600 2.5791 1410040800 2.5782 1410048000 2.5789 1410055200 2.5783 1410062400 2.5815 1410069600 2.5752 1410076800 2.5758 1410084000 2.5747 1410091200 2.5743 1410098400 2.5726 1410105600 2.5745 1410112800 2.5730 1410120000 2.5720 1410127200 2.5713 1410134400 2.5720 1410141600 2.5663 1410148800 2.5680 1410156000 2.5641 1410163200 2.5656 1410170400 2.5790 1410177600 2.5703 1410184800 2.5701 1410192000 2.5767 1410199200 2.5757 1410206400 2.5756 1410213600 2.5748 1410220800 2.5749 1410228000 2.5714 1410235200 2.5713 1410242400 2.5760 1410249600 2.5830 1410256800 2.5766 1410264000 2.5781 1410271200 2.5778 1410278400 2.5779 1410285600 2.5786 1410292800 2.5798 1410300000 2.5774 1410307200 2.5779 1410314400 2.5770 1410321600 2.5837 1410328800 2.5816 1410336000 2.5797 1410343200 2.5757 1410350400 2.5720 1410357600 2.5710 1410364800 2.5728 1410372000 2.5664 1410379200 2.5657 1410386400 2.5655 1410393600 2.5564 1410400800 2.5653 1410408000 2.5669 1410415200 2.5657 1410422400 2.5695 1410429600 2.5684 1410436800 2.5610 1410444000 2.5591 1410451200 2.5618 1410458400 2.5595 1410465600 2.5603 1410472800 2.5590 1410480000 2.5592 1410487200 2.5564 1410494400 2.5570 1410501600 2.5637 1410508800 2.5638 1410516000 2.5657 1410523200 2.5680 1410530400 2.5721 1410537600 2.5760 1410544800 2.5776 1410552000 2.5781 1410559200 2.5772 1410566400 2.5782 1410573600 2.5777 1410580800 2.5808 1410588000 2.5808 1410595200 2.5788 1410602400 2.5800 1410609600 2.5792 1410616800 2.5793 1410624000 2.5785 1410631200 2.5789 1410638400 2.5818 1410645600 2.5851 1410652800 2.5844 1410660000 2.5839 1410667200 2.5858 1410674400 2.5838 1410681600 2.5850 1410688800 2.5681 1410696000 2.5696 1410703200 2.5697 1410710400 2.5692 1410717600 2.5684 1410724800 2.5699 1410732000 2.5654 1410739200 2.5654 1410746400 2.5662 1410753600 2.5649 1410760800 2.5669 1410768000 2.5628 1410775200 2.5831 1410782400 2.5861 1410789600 2.5844 1410796800 2.5876 1410804000 2.5893 1410811200 2.5889 1410818400 2.5881 1410825600 2.5874 1410832800 2.5866 1410840000 2.5865 1410847200 2.5861 1410854400 2.5865 1410861600 2.5857 1410868800 2.5784 1410876000 2.5864 1410883200 2.5867 1410890400 2.5868 1410897600 2.5878 1410904800 2.5840 1410912000 2.5868 1410919200 2.5875 1410926400 2.5849 1410933600 2.5836 1410940800 2.5874 1410948000 2.5774 1410955200 2.5872 1410962400 2.5908 1410969600 2.5919 1410976800 2.5919 1410984000 2.5915 1410991200 2.5918 1410998400 2.5895 1411005600 2.5880 1411012800 2.5840 1411020000 2.5837 1411027200 2.5889 1411034400 2.5885 1411041600 2.5909 1411048800 2.5874 1411056000 2.5878 1411063200 2.5878 1411070400 2.5866 1411077600 2.5878 1411084800 2.5821 1411092000 2.5863 1411099200 2.5814 1411106400 2.5858 1411113600 2.5823 1411120800 2.5839 1411128000 2.5843 1411135200 2.5895 1411142400 2.5886 1411149600 2.5879 1411156800 2.5820 1411164000 2.5800 1411171200 2.5807 1411178400 2.5803 1411185600 2.5819 1411192800 2.5816 1411200000 2.5820 1411207200 2.5803 1411214400 2.5773 1411221600 2.5792 1411228800 2.5764 1411236000 2.5796 1411243200 2.5800 1411250400 2.5796 1411257600 2.5800 1411264800 2.5801 1411272000 2.5805 1411279200 2.5820 1411286400 2.5814 1411293600 2.5814 1411300800 2.5809 1411308000 2.5804 1411315200 2.5816 1411322400 2.5811 1411329600 2.5815 1411336800 2.5804 1411344000 2.5803 1411351200 2.5805 1411358400 2.5805 1411365600 2.5828 1411372800 2.5814 1411380000 2.5820 1411387200 2.5859 1411394400 2.5843 1411401600 2.5843 1411408800 2.5828 1411416000 2.5857 1411423200 2.5800 1411430400 2.5840 1411437600 2.5786 1411444800 2.5831 1411452000 2.5890 1411459200 2.5897 1411466400 2.5930 1411473600 2.5904 1411480800 2.5944 1411488000 2.5952 1411495200 2.5930 1411502400 2.5937 1411509600 2.5950 1411516800 2.5903 1411524000 2.5925 1411531200 2.5941 1411538400 2.5994 1411545600 2.6092 1411552800 2.6038 1411560000 2.5988 1411567200 2.5871 1411574400 2.5916 1411581600 2.6009 1411588800 2.5967 1411596000 2.5967 1411603200 2.5950 1411610400 2.5966 1411617600 2.5942 1411624800 2.5974 1411632000 2.5969 1411639200 2.5938 1411646400 2.5954 1411653600 2.5973 1411660800 2.5986 1411668000 2.5987 1411675200 2.5999 1411682400 2.5975 1411689600 2.5884 1411696800 2.5868 1411704000 2.5952 1411711200 2.5933 1411718400 2.5931 1411725600 2.5921 1411732800 2.5871 1411740000 2.5976 1411747200 2.6076 1411754400 2.6092 1411761600 2.6084 1411768800 2.6068 1411776000 2.6069 1411783200 2.6064 1411790400 2.6073 1411797600 2.6069 1411804800 2.6095 1411812000 2.6086 1411819200 2.6096 1411826400 2.6084 1411833600 2.6092 1411840800 2.6079 1411848000 2.6086 1411855200 2.6077 1411862400 2.6101 1411869600 2.6075 1411876800 2.6091 1411884000 2.6077 1411891200 2.6086 1411898400 2.6076 1411905600 2.6088 1411912800 2.6094 1411920000 2.6173 1411927200 2.6087 1411934400 2.6162 1411941600 2.6067 1411948800 2.6072 1411956000 2.6068 1411963200 2.6094 1411970400 2.6071 1411977600 2.6124 1411984800 2.6119 1411992000 2.6138 1411999200 2.6128 1412006400 2.6136 1412013600 2.6104 1412020800 2.6161 1412028000 2.6190 1412035200 2.6205 1412042400 2.6242 1412049600 2.6213 1412056800 2.6215 1412064000 2.6164 1412071200 2.6280 1412078400 2.6265 1412085600 2.6257 1412092800 2.6204 1412100000 2.6195 1412107200 2.6225 1412114400 2.6193 1412121600 2.6161 1412128800 2.6146 1412136000 2.6210 1412143200 2.6200 1412150400 2.6223 1412157600 2.6160 1412164800 2.6180 1412172000 2.6168 1412179200 2.6173 1412186400 2.6173 1412193600 2.6164 1412200800 2.6167 1412208000 2.6171 1412215200 2.6156 1412222400 2.6168 1412229600 2.6158 1412236800 2.6162 1412244000 2.6149 1412251200 2.6176 1412258400 2.6118 1412265600 2.6154 1412272800 2.6073 1412280000 2.6018 1412287200 2.6029 1412294400 2.6067 1412301600 2.6059 1412308800 2.6074 1412316000 2.6071 1412323200 2.6070 1412330400 2.6068 1412337600 2.6085 1412344800 2.6086 1412352000 2.6066 1412359200 2.6073 1412366400 2.6044 1412373600 2.6029 1412380800 2.6041 1412388000 2.6025 1412395200 2.6045 1412402400 2.5992 1412409600 2.6047 1412416800 2.6087 1412424000 2.6055 1412431200 2.6076 1412438400 2.6085 1412445600 2.6080 1412452800 2.6028 1412460000 2.6093 1412467200 2.6088 1412474400 2.6039 1412481600 2.6088 1412488800 2.6088 1412496000 2.6095 1412503200 2.6115 1412510400 2.6050 1412517600 2.6056 1412524800 2.6119 1412532000 2.6056 1412539200 2.6054 1412546400 2.6099 1412553600 2.6058 1412560800 2.6055 1412568000 2.5982 1412575200 2.6071 1412582400 2.6102 1412589600 2.6091 1412596800 2.6026 1412604000 2.6011 1412611200 2.6014 1412618400 2.5999 1412625600 2.5946 1412632800 2.5899 1412640000 2.5970 1412647200 2.5952 1412654400 2.5952 1412661600 2.5958 1412668800 2.5962 1412676000 2.5955 1412683200 2.5961 1412690400 2.5971 1412697600 2.6011 1412704800 2.6000 1412712000 2.6006 1412719200 2.5996 1412726400 2.6060 1412733600 2.6045 1412740800 2.6027 1412748000 2.6052 1412755200 2.6062 1412762400 2.6051 1412769600 2.6112 1412776800 2.6087 1412784000 2.6108 1412791200 2.6093 1412798400 2.6097 1412805600 2.6087 1412812800 2.6031 1412820000 2.6077 1412827200 2.6037 1412834400 2.6031 1412841600 2.6088 1412848800 2.6065 1412856000 2.6096 1412863200 2.6066 1412870400 2.6066 1412877600 2.6053 1412884800 2.6061 1412892000 2.6057 1412899200 2.6078 1412906400 2.5997 1412913600 2.6010 1412920800 2.6041 1412928000 2.6028 1412935200 2.6005 1412942400 2.6045 1412949600 2.6064 1412956800 2.6042 1412964000 2.6037 1412971200 2.6059 1412978400 2.6047 1412985600 2.6035 1412992800 2.6038 1413000000 2.6051 1413007200 2.6054 1413014400 2.6092 1413021600 2.6009 1413028800 2.6016 1413036000 2.5961 1413043200 2.6065 1413050400 2.6055 1413057600 2.6062 1413064800 2.6068 1413072000 2.6028 1413079200 2.6057 1413086400 2.6032 1413093600 2.6072 1413100800 2.6024 1413108000 2.6018 1413115200 2.6033 1413122400 2.6047 1413129600 2.6074 1413136800 2.6108 1413144000 2.6131 1413151200 2.6027 1413158400 2.6057 1413165600 2.6038 1413172800 2.6046 1413180000 2.5989 1413187200 2.6070 1413194400 2.6110 1413201600 2.6039 1413208800 2.6023 1413216000 2.6127 1413223200 2.6128 1413230400 2.6143 1413237600 2.6118 1413244800 2.6125 1413252000 2.6110 1413259200 2.6075 1413266400 2.6096 1413273600 2.6170 1413280800 2.6136 1413288000 2.6201 1413295200 2.6128 1413302400 2.6140 1413309600 2.6124 1413316800 2.6128 1413324000 2.6128 1413331200 2.6132 1413338400 2.6113 1413345600 2.6028 1413352800 2.6101 1413360000 2.6180 1413367200 2.5862 1413374400 2.6158 1413381600 2.6131 1413388800 2.6186 1413396000 2.6226 1413403200 2.6215 1413410400 2.6220 1413417600 2.6256 1413424800 2.6267 1413432000 2.6228 1413439200 2.6270 1413446400 2.6301 1413453600 2.6253 1413460800 2.6275 1413468000 2.6266 1413475200 2.6263 1413482400 2.6212 1413489600 2.6263 1413496800 2.6268 1413504000 2.6260 1413511200 2.6243 1413518400 2.6247 1413525600 2.6298 1413532800 2.6258 1413540000 2.6294 1413547200 2.6289 1413554400 2.6343 1413561600 2.6302 1413568800 2.6325 1413576000 2.6333 1413583200 2.6259 1413590400 2.6325 1413597600 2.6335 1413604800 2.6273 1413612000 2.6275 1413619200 2.6316 1413626400 2.6216 1413633600 2.6264 1413640800 2.6308 1413648000 2.6337 1413655200 2.6339 1413662400 2.6291 1413669600 2.6277 1413676800 2.6298 1413684000 2.6282 1413691200 2.6356 1413698400 2.6310 1413705600 2.6291 1413712800 2.6283 1413720000 2.6287 1413727200 2.6277 1413734400 2.6298 1413741600 2.6294 1413748800 2.6317 1413756000 2.6367 1413763200 2.6341 1413770400 2.6332 1413777600 2.6320 1413784800 2.6309 1413792000 2.6310 1413799200 2.6308 1413806400 2.6312 1413813600 2.6309 1413820800 2.6313 1413828000 2.6313 1413835200 2.6321 1413842400 2.6391 1413849600 2.6404 1413856800 2.6387 1413864000 2.6397 1413871200 2.6388 1413878400 2.6397 1413885600 2.6327 1413892800 2.6327 1413900000 2.6318 1413907200 2.6386 1413914400 2.6473 1413921600 2.6379 1413928800 2.6413 1413936000 2.6435 1413943200 2.6471 1413950400 2.6487 1413957600 2.6543 1413964800 2.6485 1413972000 2.6474 1413979200 2.6475 1413986400 2.6472 1413993600 2.6532 1414000800 2.6532 1414008000 2.6509 1414015200 2.6356 1414022400 2.6565 1414029600 2.6546 1414036800 2.6657 1414044000 2.6598 1414051200 2.6637 1414058400 2.6641 1414065600 2.6723 1414072800 2.6667 1414080000 2.6680 1414087200 2.6666 1414094400 2.6677 1414101600 2.6662 1414108800 2.6650 1414116000 2.6603 1414123200 2.6650 1414130400 2.6659 1414137600 2.6640 1414144800 2.6614 1414152000 2.6614 1414159200 2.6560 1414166400 2.6636 1414173600 2.6567 1414180800 2.6573 1414188000 2.6554 1414195200 2.6570 1414202400 2.6547 1414209600 2.6546 1414216800 2.6547 1414224000 2.6550 1414231200 2.6552 1414238400 2.6564 1414245600 2.6605 1414252800 2.6612 1414260000 2.6602 1414267200 2.6607 1414274400 2.6603 1414281600 2.6515 1414288800 2.6501 1414296000 2.6517 1414303200 2.6507 1414310400 2.6566 1414317600 2.6516 1414324800 2.6520 1414332000 2.6505 1414339200 2.6516 1414346400 2.6507 1414353600 2.6560 1414360800 2.6541 1414368000 2.6555 1414375200 2.6555 1414382400 2.6555 1414389600 2.6567 1414396800 2.6528 1414404000 2.6474 1414411200 2.6434 1414418400 2.6676 1414425600 2.6506 1414432800 2.6521 1414440000 2.6508 1414447200 2.6461 1414454400 2.6516 1414461600 2.6453 1414468800 2.6522 1414476000 2.6445 1414483200 2.6449 1414490400 2.6403 1414497600 2.6459 1414504800 2.6420 1414512000 2.6430 1414519200 2.6430 1414526400 2.6438 1414533600 2.6373 1414540800 2.6375 1414548000 2.6324 1414555200 2.6372 1414562400 2.6398 1414569600 2.6363 1414576800 2.6245 1414584000 2.6284 1414591200 2.6260 1414598400 2.6230 1414605600 2.6154 1414612800 2.6305 1414620000 2.6336 1414627200 2.6348 1414634400 2.6357 1414641600 2.6359 1414648800 2.6351 1414656000 2.6379 1414663200 2.6318 1414670400 2.6352 1414677600 2.6376 1414684800 2.6379 1414692000 2.6368 1414699200 2.6368 1414706400 2.6380 1414713600 2.6369 1414720800 2.6372 1414728000 2.6377 1414735200 2.6353 1414742400 2.6380 1414749600 2.6313 1414756800 2.6372 1414764000 2.6360 1414771200 2.6470 1414778400 2.6460 1414785600 2.6463 1414792800 2.6464 1414800000 2.6458 1414807200 2.6448 1414814400 2.6408 1414821600 2.6444 1414828800 2.6506 1414836000 2.6395 1414843200 2.6478 1414850400 2.6530 1414857600 2.6510 1414864800 2.6519 1414872000 2.6511 1414879200 2.6509 1414886400 2.6518 1414893600 2.6503 1414900800 2.6454 1414908000 2.6519 1414915200 2.6455 1414922400 2.6498 1414929600 2.6454 1414936800 2.6401 1414944000 2.6502 1414951200 2.6503 1414958400 2.6494 1414965600 2.6487 1414972800 2.6495 1414980000 2.6486 1414987200 2.6488 1414994400 2.6479 1415001600 2.6530 1415008800 2.6427 1415016000 2.6358 1415023200 2.6366 1415030400 2.6370 1415037600 2.6362 1415044800 2.6438 1415052000 2.6354 1415059200 2.6357 1415066400 2.6352 1415073600 2.6303 1415080800 2.6441 1415088000 2.6455 1415095200 2.6488 1415102400 2.6537 1415109600 2.6537 1415116800 2.6588 1415124000 2.6591 1415131200 2.6603 1415138400 2.6555 1415145600 2.6564 1415152800 2.6564 1415160000 2.6454 1415167200 2.6552 1415174400 2.6631 1415181600 2.6593 1415188800 2.6657 1415196000 2.6602 1415203200 2.6653 1415210400 2.6630 1415217600 2.6633 1415224800 2.6614 1415232000 2.6633 1415239200 2.6623 1415246400 2.6560 1415253600 2.6582 1415260800 2.6550 1415268000 2.6538 1415275200 2.6576 1415282400 2.6530 1415289600 2.6537 1415296800 2.6506 1415304000 2.6531 1415311200 2.6562 1415318400 2.6567 1415325600 2.6562 1415332800 2.6567 1415340000 2.6570 1415347200 2.6572 1415354400 2.6584 1415361600 2.6580 1415368800 2.6630 1415376000 2.6633 1415383200 2.6610 1415390400 2.6623 1415397600 2.6609 1415404800 2.6610 1415412000 2.6611 1415419200 2.6611 1415426400 2.6597 1415433600 2.6606 1415440800 2.6588 1415448000 2.6605 1415455200 2.6593 1415462400 2.6595 1415469600 2.6576 1415476800 2.6587 1415484000 2.6576 1415491200 2.6549 1415498400 2.6475 1415505600 2.6498 1415512800 2.6475 1415520000 2.6486 1415527200 2.6469 1415534400 2.6475 1415541600 2.6466 1415548800 2.6471 1415556000 2.6470 1415563200 2.6494 1415570400 2.6463 1415577600 2.6085 1415584800 2.6122 1415592000 2.6187 1415599200 2.6173 1415606400 2.6135 1415613600 2.6461 1415620800 2.6139 1415628000 2.6128 1415635200 2.6126 1415642400 2.6123 1415649600 2.6092 1415656800 2.6092 1415664000 2.6093 1415671200 2.6085 1415678400 2.6090 1415685600 2.6090 1415692800 2.6142 1415700000 2.6132 1415707200 2.6187 1415714400 2.6171 1415721600 2.6168 1415728800 2.6158 1415736000 2.6164 1415743200 2.6144 1415750400 2.6148 1415757600 2.6142 1415764800 2.6160 1415772000 2.6140 1415779200 2.6202 1415786400 2.6157 1415793600 2.6158 1415800800 2.6143 1415808000 2.6186 1415815200 2.6190 1415822400 2.6149 1415829600 2.6174 1415836800 2.6128 1415844000 2.6129 1415851200 2.6200 1415858400 2.6214 1415865600 2.6222 1415872800 2.6144 1415880000 2.6130 1415887200 2.6120 1415894400 2.6190 1415901600 2.6234 1415908800 2.6162 1415916000 2.6149 1415923200 2.6127 1415930400 2.6106 1415937600 2.6123 1415944800 2.6127 1415952000 2.6264 1415959200 2.6301 1415966400 2.6171 1415973600 2.6199 1415980800 2.6249 1415988000 2.6243 1415995200 2.6236 1416002400 2.6235 1416009600 2.6244 1416016800 2.6249 1416024000 2.6262 1416031200 2.6242 1416038400 2.6291 1416045600 2.6342 1416052800 2.6341 1416060000 2.6356 1416067200 2.6355 1416074400 2.6355 1416081600 2.6275 1416088800 2.6262 1416096000 2.6270 1416103200 2.6285 1416110400 2.6282 1416117600 2.6273 1416124800 2.6317 1416132000 2.6358 1416139200 2.6384 1416146400 2.6373 1416153600 2.6343 1416160800 2.6363 1416168000 2.6365 1416175200 2.6358 1416182400 2.6365 1416189600 2.6317 1416196800 2.6354 1416204000 2.6346 1416211200 2.6367 1416218400 2.6304 1416225600 2.6329 1416232800 2.6333 1416240000 2.6260 1416247200 2.6196 1416254400 2.6184 1416261600 2.6178 1416268800 2.6078 1416276000 2.6071 1416283200 2.6178 1416290400 2.6174 1416297600 2.6200 1416304800 2.6236 1416312000 2.6166 1416319200 2.6155 1416326400 2.6153 1416333600 2.6143 1416340800 2.6142 1416348000 2.6130 1416355200 2.6103 1416362400 2.6141 1416369600 2.6143 1416376800 2.6130 1416384000 2.6262 1416391200 2.6301 1416398400 2.6213 1416405600 2.6128 1416412800 2.6183 1416420000 2.6162 1416427200 2.6174 1416434400 2.6171 1416441600 2.6044 1416448800 2.6174 1416456000 2.6212 1416463200 2.6175 1416470400 2.6328 1416477600 2.6137 1416484800 2.6152 1416492000 2.6286 1416499200 2.6287 1416506400 2.6314 1416513600 2.6277 1416520800 2.6261 1416528000 2.6182 1416535200 2.6237 1416542400 2.6311 1416549600 2.6230 1416556800 2.6380 1416564000 2.6474 1416571200 2.6494 1416578400 2.6469 1416585600 2.6408 1416592800 2.6450 1416600000 2.6456 1416607200 2.6443 1416614400 2.6444 1416621600 2.6400 1416628800 2.6465 1416636000 2.6444 1416643200 2.6539 1416650400 2.6558 1416657600 2.6630 1416664800 2.6442 1416672000 2.6493 1416679200 2.6438 1416686400 2.6485 1416693600 2.6486 1416700800 2.6455 1416708000 2.6451 1416715200 2.6450 1416722400 2.6443 1416729600 2.6493 1416736800 2.6487 1416744000 2.6459 1416751200 2.6494 1416758400 2.6445 1416765600 2.6484 1416772800 2.6489 1416780000 2.6472 1416787200 2.6482 1416794400 2.6474 1416801600 2.6489 1416808800 2.6485 1416816000 2.6491 1416823200 2.6476 1416830400 2.6482 1416837600 2.6592 1416844800 2.6482 1416852000 2.6578 1416859200 2.6605 1416866400 2.6560 1416873600 2.6516 1416880800 2.6589 1416888000 2.6560 1416895200 2.6493 1416902400 2.6599 1416909600 2.6581 1416916800 2.6590 1416924000 2.6502 1416931200 2.6492 1416938400 2.6471 1416945600 2.6494 1416952800 2.6461 1416960000 2.6466 1416967200 2.6441 1416974400 2.6465 1416981600 2.6456 1416988800 2.6460 1416996000 2.6445 1417003200 2.6488 1417010400 2.6394 1417017600 2.6427 1417024800 2.6504 1417032000 2.6500 1417039200 2.6497 1417046400 2.6462 1417053600 2.6540 1417060800 2.6546 1417068000 2.6626 1417075200 2.6626 1417082400 2.6563 1417089600 2.6541 1417096800 2.6604 1417104000 2.6600 1417111200 2.6652 1417118400 2.6638 1417125600 2.6571 1417132800 2.6537 1417140000 2.6627 1417147200 2.6641 1417154400 2.6723 1417161600 2.6742 1417168800 2.6723 1417176000 2.6737 1417183200 2.6730 1417190400 2.6777 1417197600 2.6773 1417204800 2.6640 1417212000 2.6722 1417219200 2.6726 1417226400 2.6716 1417233600 2.6726 1417240800 2.6728 1417248000 2.6738 1417255200 2.6747 1417262400 2.6750 1417269600 2.6730 1417276800 2.6747 1417284000 2.6730 1417291200 2.6713 1417298400 2.6730 1417305600 2.6786 1417312800 2.6736 1417320000 2.6737 1417327200 2.6794 1417334400 2.6782 1417341600 2.6780 1417348800 2.6784 1417356000 2.6770 1417363200 2.6741 1417370400 2.6732 1417377600 2.6782 1417384800 2.6765 1417392000 2.6777 1417399200 2.6715 1417406400 2.6766 1417413600 2.6774 1417420800 2.6690 1417428000 2.6769 1417435200 2.6774 1417442400 2.6756 1417449600 2.6844 1417456800 2.6846 1417464000 2.6850 1417471200 2.6878 1417478400 2.6760 1417485600 2.6809 1417492800 2.6808 1417500000 2.6838 1417507200 2.6846 1417514400 2.6788 1417521600 2.6803 1417528800 2.6857 1417536000 2.6896 1417543200 2.6867 1417550400 2.6880 1417557600 2.6865 1417564800 2.6820 1417572000 2.6877 1417579200 2.6861 1417586400 2.6799 1417593600 2.6777 1417600800 2.6830 1417608000 2.6799 1417615200 2.6851 1417622400 2.6789 1417629600 2.6862 1417636800 2.6810 1417644000 2.6746 1417651200 2.6849 1417658400 2.6797 1417665600 2.6805 1417672800 2.6783 1417680000 2.6759 1417687200 2.6764 1417694400 2.6721 1417701600 2.6666 1417708800 2.6721 1417716000 2.6755 1417723200 2.6817 1417730400 2.6787 1417737600 2.6792 1417744800 2.6793 1417752000 2.6817 1417759200 2.6780 1417766400 2.6818 1417773600 2.6812 1417780800 2.6812 1417788000 2.6747 1417795200 2.6762 1417802400 2.6844 1417809600 2.6842 1417816800 2.6838 1417824000 2.6846 1417831200 2.6852 1417838400 2.6849 1417845600 2.6862 1417852800 2.6859 1417860000 2.6814 1417867200 2.6853 1417874400 2.6814 1417881600 2.6838 1417888800 2.6795 1417896000 2.6788 1417903200 2.6817 1417910400 2.6796 1417917600 2.6780 1417924800 2.6782 1417932000 2.6770 1417939200 2.6871 1417946400 2.6858 1417953600 2.6842 1417960800 2.6895 1417968000 2.6866 1417975200 2.6808 1417982400 2.6887 1417989600 2.6775 1417996800 2.6827 1418004000 2.6849 1418011200 2.6937 1418018400 2.6890 1418025600 2.6816 1418032800 2.6903 1418040000 2.6837 1418047200 2.6844 1418054400 2.6899 1418061600 2.6886 1418068800 2.6884 1418076000 2.6887 1418083200 2.6956 1418090400 2.6944 1418097600 2.6937 1418104800 2.6919 1418112000 2.6979 1418119200 2.6921 1418126400 2.6867 1418133600 2.6828 1418140800 2.6842 1418148000 2.6878 1418155200 2.6898 1418162400 2.6858 1418169600 2.6762 1418176800 2.6862 1418184000 2.6895 1418191200 2.6784 1418198400 2.6887 1418205600 2.6864 1418212800 2.6903 1418220000 2.6896 1418227200 2.6901 1418234400 2.6900 1418241600 2.6928 1418248800 2.6928 1418256000 2.6917 1418263200 2.6813 1418270400 2.6881 1418277600 2.6942 1418284800 2.6881 1418292000 2.6934 1418299200 2.6930 1418306400 2.6997 1418313600 2.6946 1418320800 2.6944 1418328000 2.7034 1418335200 2.7020 1418342400 2.6943 1418349600 2.7006 1418356800 2.6992 1418364000 2.6980 1418371200 2.6982 1418378400 2.6973 1418385600 2.6975 1418392800 2.6959 1418400000 2.6989 1418407200 2.6964 1418414400 2.7057 1418421600 2.6956 1418428800 2.6965 1418436000 2.6958 1418443200 2.6971 1418450400 2.6963 1418457600 2.6960 1418464800 2.6952 1418472000 2.6958 1418479200 2.6976 1418486400 2.6976 1418493600 2.6971 1418500800 2.6988 1418508000 2.6967 1418515200 2.6934 1418522400 2.6946 1418529600 2.6927 1418536800 2.6916 1418544000 2.6992 1418551200 2.6998 1418558400 2.6988 1418565600 2.6972 1418572800 2.7013 1418580000 2.6984 1418587200 2.6981 1418594400 2.6973 1418601600 2.7005 1418608800 2.6960 1418616000 2.6979 1418623200 2.6971 1418630400 2.6977 1418637600 2.6892 1418644800 2.6837 1418652000 2.6880 1418659200 2.6867 1418666400 2.6857 1418673600 2.6955 1418680800 2.6947 1418688000 2.6946 1418695200 2.6963 1418702400 2.6954 1418709600 2.6947 1418716800 2.7022 1418724000 2.6986 1418731200 2.7038 1418738400 2.7010 1418745600 2.7060 1418752800 2.7041 1418760000 2.7028 1418767200 2.7009 1418774400 2.6977 1418781600 2.7068 1418788800 2.7022 1418796000 2.7047 1418803200 2.7072 1418810400 2.7064 1418817600 2.7058 1418824800 2.7066 1418832000 2.7054 1418839200 2.7047 1418846400 2.7041 1418853600 2.7041 1418860800 2.7043 1418868000 2.7036 1418875200 2.7049 1418882400 2.7052 1418889600 2.7091 1418896800 2.7075 1418904000 2.7002 1418911200 2.7000 1418918400 2.7054 1418925600 2.7043 1418932800 2.7060 1418940000 2.7036 1418947200 2.7043 1418954400 2.7035 1418961600 2.7057 1418968800 2.7070 1418976000 2.6960 1418983200 2.6994 1418990400 2.6996 1418997600 2.7006 1419004800 2.6993 1419012000 2.6961 1419019200 2.6924 1419026400 2.6928 1419033600 2.6820 1419040800 2.6817 1419048000 2.6908 1419055200 2.6903 1419062400 2.6859 1419069600 2.6865 1419076800 2.6928 1419084000 2.6963 1419091200 2.6971 1419098400 2.6953 1419105600 2.7006 1419112800 2.7015 1419120000 2.7011 1419127200 2.6990 1419134400 2.7007 1419141600 2.6994 1419148800 2.7004 1419156000 2.6996 1419163200 2.7004 1419170400 2.6998 1419177600 2.7044 1419184800 2.7034 1419192000 2.7115 1419199200 2.7087 1419206400 2.7091 1419213600 2.7100 1419220800 2.7095 1419228000 2.7040 1419235200 2.7091 1419242400 2.7040 1419249600 2.7047 1419256800 2.7143 1419264000 2.7137 1419271200 2.7150 1419278400 2.7156 1419285600 2.7141 1419292800 2.7158 1419300000 2.7146 1419307200 2.7100 1419314400 2.7092 1419321600 2.7113 1419328800 2.7113 1419336000 2.7151 1419343200 2.7088 1419350400 2.7094 1419357600 2.7127 1419364800 2.7156 1419372000 2.7075 1419379200 2.7137 1419386400 2.7176 1419393600 2.7194 1419400800 2.7179 1419408000 2.7177 1419415200 2.7176 1419422400 2.7176 1419429600 2.7220 1419436800 2.7220 1419444000 2.7227 1419451200 2.7239 1419458400 2.7243 1419465600 2.7230 1419472800 2.7220 1419480000 2.7235 1419487200 2.7218 1419494400 2.7181 1419501600 2.7173 1419508800 2.7228 1419516000 2.7219 1419523200 2.7179 1419530400 2.7234 1419537600 2.7228 1419544800 2.7220 1419552000 2.7232 1419559200 2.7224 1419566400 2.7230 1419573600 2.7222 1419580800 2.7235 1419588000 2.7224 1419595200 2.7193 1419602400 2.7181 1419609600 2.7253 1419616800 2.7255 1419624000 2.7319 1419631200 2.7232 1419638400 2.7232 1419645600 2.7189 1419652800 2.7190 1419660000 2.7227 1419667200 2.7253 1419674400 2.7220 1419681600 2.7230 1419688800 2.7232 1419696000 2.7241 1419703200 2.7218 1419710400 2.7230 1419717600 2.7175 1419724800 2.7092 1419732000 2.7179 1419739200 2.7190 1419746400 2.7235 1419753600 2.7247 1419760800 2.7173 1419768000 2.7197 1419775200 2.7193 1419782400 2.7186 1419789600 2.7191 1419796800 2.7189 1419804000 2.7185 1419811200 2.7184 1419818400 2.7145 1419825600 2.7163 1419832800 2.7150 1419840000 2.7151 1419847200 2.7065 1419854400 2.7100 1419861600 2.7115 1419868800 2.7158 1419876000 2.7104 1419883200 2.7147 1419890400 2.7158 1419897600 2.7198 1419904800 2.7084 1419912000 2.7088 1419919200 2.7101 1419926400 2.7103 1419933600 2.7104 1419940800 2.7108 1419948000 2.7159 1419955200 2.7159 1419962400 2.7152 1419969600 2.7171 1419976800 2.7222 1419984000 2.7160 1419991200 2.7147 1419998400 2.7159 1420005600 2.7150 1420012800 2.7162 1420020000 2.7203 1420027200 2.7213 1420034400 2.7209 1420041600 2.7219 1420048800 2.7206 1420056000 2.7224 1420063200 2.7218 1420070400 2.7211 1420077600 2.7201 1420084800 2.7210 1420092000 2.7191 1420099200 2.7226 1420106400 2.7195 1420113600 2.7213 1420120800 2.7215 1420128000 2.7230 1420135200 2.7216 1420142400 2.7162 1420149600 2.7219 1420156800 2.7222 1420164000 2.7209 1420171200 2.7210 1420178400 2.7177 1420185600 2.7190 1420192800 2.7215 1420200000 2.7219 1420207200 2.7245 1420214400 2.7261 1420221600 2.7253 1420228800 2.7256 1420236000 2.7295 1420243200 2.7303 1420250400 2.7288 1420257600 2.7296 1420264800 2.7297 1420272000 2.7300 1420279200 2.7309 1420286400 2.7291 1420293600 2.7237 1420300800 2.7198 1420308000 2.7202 1420315200 2.7299 1420322400 2.7285 1420329600 2.7292 1420336800 2.7293 1420344000 2.7288 1420351200 2.7276 1420358400 2.7291 1420365600 2.7284 1420372800 2.7326 1420380000 2.7317 1420387200 2.7336 1420394400 2.7303 1420401600 2.7293 1420408800 2.7291 1420416000 2.7292 1420423200 2.7293 1420430400 2.7303 1420437600 2.7321 1420444800 2.7322 1420452000 2.7273 1420459200 2.7333 1420466400 2.7324 1420473600 2.7380 1420480800 2.7380 1420488000 2.7391 1420495200 2.7356 1420502400 2.7383 1420509600 2.7324 1420516800 2.7381 1420524000 2.7373 1420531200 2.7371 1420538400 2.7347 1420545600 2.7313 1420552800 2.7250 1420560000 2.7270 1420567200 2.7375 1420574400 2.7320 1420581600 2.7355 1420588800 2.7351 1420596000 2.7291 1420603200 2.7358 1420610400 2.7296 1420617600 2.7348 1420624800 2.7274 1420632000 2.7326 1420639200 2.7332 1420646400 2.7367 1420653600 2.7338 1420660800 2.7331 1420668000 2.7288 1420675200 2.7260 1420682400 2.7246 1420689600 2.7307 1420696800 2.7344 1420704000 2.7289 1420711200 2.7326 1420718400 2.7285 1420725600 2.7238 1420732800 2.7236 1420740000 2.7260 1420747200 2.7225 1420754400 2.7259 1420761600 2.7219 1420768800 2.7274 1420776000 2.7236 1420783200 2.7224 1420790400 2.7328 1420797600 2.7319 1420804800 2.7321 1420812000 2.7268 1420819200 2.7330 1420826400 2.7254 1420833600 2.7268 1420840800 2.7262 1420848000 2.7258 1420855200 2.7322 1420862400 2.7267 1420869600 2.7259 1420876800 2.7318 1420884000 2.7328 1420891200 2.7316 1420898400 2.7304 1420905600 2.7265 1420912800 2.7268 1420920000 2.7293 1420927200 2.7267 1420934400 2.7314 1420941600 2.7318 1420948800 2.7307 1420956000 2.7295 1420963200 2.7279 1420970400 2.7278 1420977600 2.7237 1420984800 2.7244 1420992000 2.7237 1420999200 2.7220 1421006400 2.7238 1421013600 2.7215 1421020800 2.7221 1421028000 2.7272 1421035200 2.7158 1421042400 2.7104 1421049600 2.7211 1421056800 2.7205 1421064000 2.7158 1421071200 2.7243 1421078400 2.7323 1421085600 2.7299 1421092800 2.7296 1421100000 2.7271 1421107200 2.7282 1421114400 2.7270 1421121600 2.7370 1421128800 2.7361 1421136000 2.7372 1421143200 2.7365 1421150400 2.7356 1421157600 2.7196 1421164800 2.7302 1421172000 2.7302 1421179200 2.7292 1421186400 2.7306 1421193600 2.7382 1421200800 2.7376 1421208000 2.7365 1421215200 2.7336 1421222400 2.7351 1421229600 2.7284 1421236800 2.7158 1421244000 2.7201 1421251200 2.7404 1421258400 2.7376 1421265600 2.7336 1421272800 2.7378 1421280000 2.7395 1421287200 2.7381 1421294400 2.7391 1421301600 2.7401 1421308800 2.7379 1421316000 2.7366 1421323200 2.7335 1421330400 2.7347 1421337600 2.7326 1421344800 2.7293 1421352000 2.7327 1421359200 2.7359 1421366400 2.7364 1421373600 2.7360 1421380800 2.7315 1421388000 2.7393 1421395200 2.7397 1421402400 2.7431 1421409600 2.7454 1421416800 2.7450 1421424000 2.7442 1421431200 2.7375 1421438400 2.7467 1421445600 2.7447 1421452800 2.7491 1421460000 2.7482 1421467200 2.7439 1421474400 2.7386 1421481600 2.7439 1421488800 2.7454 1421496000 2.7446 1421503200 2.7401 1421510400 2.7452 1421517600 2.7455 1421524800 2.7446 1421532000 2.7451 1421539200 2.7450 1421546400 2.7438 1421553600 2.7314 1421560800 2.7452 1421568000 2.7468 1421575200 2.7446 1421582400 2.7460 1421589600 2.7458 1421596800 2.7467 1421604000 2.7513 1421611200 2.7455 1421618400 2.7450 1421625600 2.7455 1421632800 2.7306 1421640000 2.7455 1421647200 2.7442 1421654400 2.7445 1421661600 2.7404 1421668800 2.7411 1421676000 2.7450 1421683200 2.7393 1421690400 2.7431 1421697600 2.7489 1421704800 2.7426 1421712000 2.7381 1421719200 2.7460 1421726400 2.7483 1421733600 2.7496 1421740800 2.7493 1421748000 2.7474 1421755200 2.7475 1421762400 2.7463 1421769600 2.7477 1421776800 2.7553 1421784000 2.7497 1421791200 2.7496 1421798400 2.7495 1421805600 2.7528 1421812800 2.7433 1421820000 2.7435 1421827200 2.7480 1421834400 2.7425 1421841600 2.7494 1421848800 2.7356 1421856000 2.7449 1421863200 2.7470 1421870400 2.7482 1421877600 2.7457 1421884800 2.7454 1422864000 2.7774 1422871200 2.7779 1422871200 2.7779 1422878400 2.7794 1422885600 2.7776 1422892800 2.7886 1422900000 2.7816 1422907200 2.7803 1422914400 2.7767 1422921600 2.7848 1422928800 2.7849 1422936000 2.7893 1422943200 2.7809 1422950400 2.7829 1422957600 2.7798 1422964800 2.7802 1422972000 2.7831 1422979200 2.7827 1422986400 2.7862 1422993600 2.7948 1423000800 2.7991 1423008000 2.8063 1423015200 2.8071 1423022400 2.7982 1423029600 2.8008 1423036800 2.8049 1423044000 2.8036 1423051200 2.8131 1423058400 2.8138 1423065600 2.8190 1423072800 2.8152 1423080000 2.8124 1423087200 2.8112 1423094400 2.8112 1423101600 2.8091 1423108800 2.8103 1423116000 2.8049 1423123200 2.8030 1423130400 2.8013 1423137600 2.8000 1423144800 2.7950 1423152000 2.8008 1423159200 2.8038 1423166400 2.7997 1423173600 2.8055 1423180800 2.8036 1423188000 2.8019 1423195200 2.8098 1423202400 2.8034 1423209600 2.8053 1423216800 2.8091 1423224000 2.8035 1423231200 2.8022 1423238400 2.7889 1423245600 2.7969 1423252800 2.7889 1423260000 2.7881 1423267200 2.7878 1423274400 2.7954 1423281600 2.7967 1423288800 2.7946 1423296000 2.7977 1423303200 2.8026 1423310400 2.7999 1423317600 2.7950 1423324800 2.7952 1423332000 2.7959 1423339200 2.7955 1423346400 2.7943 1423353600 2.7973 1423360800 2.7946 1423368000 2.7940 1423375200 2.7922 1423382400 2.7955 1423389600 2.7944 1423396800 2.7956 1423404000 2.7893 1423411200 2.7960 1423418400 2.7939 1423425600 2.7995 1423432800 2.7998 1423440000 2.7947 1423447200 2.7978 1423454400 2.7997 1423461600 2.7985 1423468800 2.7995 1423476000 2.7985 1423483200 2.7999 1423490400 2.7980 1423497600 2.7982 1423504800 2.8039 1423512000 2.8036 1423519200 2.8010 1423526400 2.7994 1423533600 2.8036 1423540800 2.8000 1423548000 2.7996 1423555200 2.7994 1423562400 2.8003 1423569600 2.7983 1423576800 2.8015 1423584000 2.8018 1423591200 2.8004 1423598400 2.7957 1423605600 2.7996 1423612800 2.7966 1423620000 2.7956 1423627200 2.8066 1423634400 2.8069 1423641600 2.8071 1423648800 2.8002 1423656000 2.8050 1423663200 2.7982 1423670400 2.8051 1423677600 2.8078 1423684800 2.8112 1423692000 2.8064 1423699200 2.8027 1423706400 2.7954 1423713600 2.7947 1423720800 2.7948 1423728000 2.8011 1423735200 2.7974 1423742400 2.7827 1423749600 2.8021 1423756800 2.7989 1423764000 2.8028 1423771200 2.8093 1423778400 2.8033 1423785600 2.8026 1423792800 2.8016 1423800000 2.8026 1423807200 2.8024 1423814400 2.8153 1423821600 2.8090 1423828800 2.8192 1423836000 2.8134 1423843200 2.8105 1423850400 2.8095 1423857600 2.8099 1423864800 2.8091 1423872000 2.8096 1423879200 2.8091 1423886400 2.8075 1423893600 2.8085 1423900800 2.8067 1423908000 2.8045 1423915200 2.8091 1423922400 2.8087 1423929600 2.8061 1423936800 2.8038 1423944000 2.8053 1423951200 2.8051 1423958400 2.8063 1423965600 2.8008 1423972800 2.8012 1423980000 2.8008 1423987200 2.8015 1423994400 2.8030 1424001600 2.8018 1424008800 2.8083 1424016000 2.8092 1424023200 2.8088 1424030400 2.8113 1424037600 2.8096 1424044800 2.8108 1424052000 2.8096 1424059200 2.8107 1424066400 2.8091 1424073600 2.8095 1424080800 2.8092 1424088000 2.8099 1424095200 2.8088 1424102400 2.8075 1424109600 2.8080 1424116800 2.8100 1424124000 2.8080 1424131200 2.8059 1424138400 2.8084 1424145600 2.8088 1424152800 2.8084 1424160000 2.8073 1424167200 2.8104 1424174400 2.8050 1424181600 2.8077 1424188800 2.8059 1424196000 2.8039 1424203200 2.8046 1424210400 2.8044 1424217600 2.8029 1424224800 2.8064 1424232000 2.8043 1424239200 2.8035 1424246400 2.8034 1424253600 2.8023 1424260800 2.8039 1424268000 2.7997 1424275200 2.8109 1424282400 2.8069 1424289600 2.8103 1424296800 2.8190 1424304000 2.8108 1424311200 2.8121 1424318400 2.8166 1424325600 2.8148 1424332800 2.8136 1424340000 2.8091 1424347200 2.8090 1424354400 2.8112 1424361600 2.8130 1424368800 2.8235 1424376000 2.8207 1424383200 2.8246 1424390400 2.8207 1424397600 2.8185 1424404800 2.8274 1424412000 2.8252 1424419200 2.8261 1424426400 2.8260 1424433600 2.8300 1424440800 2.8331 1424448000 2.8343 1424455200 2.8281 1424462400 2.8330 1424469600 2.8315 1424476800 2.8239 1424484000 2.8303 1424491200 2.8338 1424498400 2.8317 1424505600 2.8320 1424512800 2.8314 1424520000 2.8323 1424527200 2.8323 1424534400 2.8314 1424541600 2.8331 1424548800 2.8313 1424556000 2.8270 1424563200 2.8299 1424570400 2.8286 1424577600 2.8301 1424584800 2.8285 1424592000 2.8240 1424599200 2.8238 1424606400 2.8281 1424613600 2.8287 1424620800 2.8327 1424628000 2.8320 1424635200 2.8323 1424642400 2.8313 1424649600 2.8319 1424656800 2.8311 1424664000 2.8313 1424671200 2.8293 1424678400 2.8263 1424685600 2.8313 1424692800 2.8355 1424700000 2.8264 1424707200 2.8326 1424714400 2.8311 1424721600 2.8307 1424728800 2.8270 1424736000 2.8262 1424743200 2.8247 1424750400 2.8248 1424757600 2.8244 1424764800 2.8219 1424772000 2.8298 1424779200 2.8288 1424786400 2.8285 1424793600 2.8306 1424800800 2.8281 1424808000 2.8624 1424815200 2.8262 1424822400 2.8300 1424829600 2.8289 1424836800 2.8318 1424844000 2.8204 1424851200 2.8185 1424858400 2.8110 1424865600 2.8136 1424872800 2.8158 1424880000 2.8239 1424887200 2.8298 1424894400 2.8291 1424901600 2.8233 1424908800 2.8261 1424916000 2.8184 1424923200 2.8193 1424930400 2.8084 1424937600 2.8151 1424944800 2.8223 1424952000 2.8079 1424959200 2.8074 1424966400 2.8150 1424973600 2.8102 1424980800 2.8098 1424988000 2.8167 1424995200 2.8071 1425002400 2.8151 1425009600 2.8151 1425016800 2.8147 1425024000 2.8140 1425031200 2.8104 1425038400 2.8134 1425045600 2.8080 1425052800 2.8043 1425060000 2.8047 1425067200 2.8039 1425074400 2.8030 1425081600 2.8036 1425088800 2.8028 1425096000 2.8065 1425103200 2.8118 1425110400 2.8150 1425117600 2.8138 1425124800 2.8167 1425132000 2.8163 1425139200 2.8143 1425146400 2.8062 1425153600 2.8087 1425160800 2.8071 1425175200 2.8056 1425168000 2.8082 1425182400 2.8075 1425189600 2.8071 1425196800 2.8082 1425204000 2.8061 1425211200 2.8043 1425218400 2.8073 1425225600 2.8060 1425232800 2.8078 1425240000 2.8075 1425247200 2.8044 1425254400 2.8082 1425261600 2.8078 1425268800 2.8079 1425276000 2.8065 1425283200 2.8090 1425290400 2.8080 1425297600 2.8051 1425304800 2.8042 1425312000 2.8084 1425319200 2.8077 1425326400 2.8075 1425333600 2.8058 1425340800 2.8095 1425348000 2.8149 1425355200 2.8076 1425362400 2.8069 1425369600 2.8067 1425376800 2.8074 1425384000 2.8112 1425391200 2.8063 1425398400 2.8105 1425405600 2.8048 1425412800 2.8098 1425420000 2.8043 1425427200 2.8048 1425434400 2.8022 1425441600 2.8050 1425448800 2.7963 1425456000 2.7980 1425463200 2.8029 1425470400 2.8013 1425477600 2.7966 1425484800 2.8020 1425492000 2.8069 1425499200 2.8014 1425506400 2.7995 1425513600 2.8030 1425520800 2.8052 1425528000 2.8088 1425535200 2.8042 1425542400 2.8088 1425549600 2.8078 1425556800 2.8077 1425564000 2.8122 1425571200 2.8137 1425578400 2.8093 1425585600 2.8145 1425592800 2.8155 1425600000 2.8138 1425607200 2.8136 1425614400 2.8153 1425621600 2.8167 1425628800 2.8124 1425636000 2.8200 1425643200 2.8159 1425650400 2.8105 1425657600 2.8179 1425664800 2.8230 1425672000 2.8235 1425679200 2.8229 1425686400 2.8258 1425693600 2.8215 1425700800 2.8227 1425708000 2.8263 1425715200 2.8270 1425722400 2.8290 1425729600 2.8284 1425736800 2.8270 1425744000 2.8274 1425751200 2.8219 1425758400 2.8262 1425765600 2.8234 1425772800 2.8254 1425780000 2.8246 1425787200 2.8262 1425794400 2.8242 1425801600 2.8196 1425808800 2.8225 1425816000 2.8236 1425823200 2.8227 1425830400 2.8228 1425837600 2.8174 1425844800 2.8136 1425852000 2.8134 1425859200 2.8250 1425866400 2.8287 1425873600 2.8285 1425880800 2.8289 1425888000 2.8249 1425895200 2.8262 1425902400 2.8254 1425909600 2.8270 1425916800 2.8384 1425924000 2.8379 1425931200 2.8367 1425938400 2.8361 1425945600 2.8372 1425952800 2.8359 1425960000 2.8347 1425967200 2.8382 1425974400 2.8471 1425981600 2.8445 1425988800 2.8438 1425996000 2.8457 1426003200 2.8472 1426010400 2.8389 1426017600 2.8427 1426024800 2.8372 1426032000 2.8395 1426039200 2.8325 1426046400 2.8344 1426053600 2.8394 1426060800 2.8434 1426068000 2.8374 1426075200 2.8520 1426082400 2.8463 1426089600 2.8378 1426096800 2.8480 1426104000 2.8411 1426111200 2.8369 1426118400 2.8395 1426125600 2.8378 1426132800 2.8420 1426140000 2.8424 1426147200 2.8424 1426154400 2.8465 1426161600 2.8471 1426168800 2.8510 1426176000 2.8504 1426183200 2.8535 1426190400 2.8518 1426197600 2.8533 1426204800 2.8539 1426212000 2.8544 1426219200 2.8546 1426226400 2.8548 1426233600 2.8684 1426240800 2.8594 1426248000 2.8637 1426255200 2.8768 1426262400 2.8741 1426269600 2.8728 1426276800 2.8721 1426284000 2.8715 1426291200 2.8723 1426298400 2.8703 1426305600 2.8687 1426312800 2.8739 1426320000 2.8704 1426327200 2.8690 1426334400 2.8710 1426341600 2.8708 1426348800 2.8769 1426356000 2.8731 1426363200 2.8661 1426370400 2.8743 1426377600 2.8756 1426384800 2.8754 1426392000 2.8746 1426399200 2.8736 1426406400 2.8741 1426413600 2.8790 1426420800 2.8782 1426428000 2.8794 1426435200 2.8781 1426442400 2.8762 1426449600 2.8783 1426456800 2.8751 1426464000 2.8763 1426471200 2.8749 1426478400 2.8778 1426485600 2.8759 1426492800 2.8764 1426500000 2.8782 1426507200 2.8832 1426514400 2.8790 1426521600 2.8792 1426528800 2.8746 1426536000 2.8751 1426543200 2.8799 1426550400 2.8811 1426557600 2.8801 1426564800 2.8778 1426572000 2.8795 1426579200 2.8843 1426586400 2.8829 1426593600 2.8911 1426600800 2.8897 1426608000 2.8915 1426615200 2.8910 1426622400 2.8902 1426629600 2.8935 1426636800 2.8948 1426644000 2.8887 1426651200 2.8897 1426658400 2.8881 1426665600 2.8937 1426672800 2.8927 1426680000 2.8961 1426687200 2.8963 1426694400 2.8913 1426701600 2.8954 1426708800 2.8894 1426716000 2.8924 1426723200 2.8955 1426730400 2.8953 1426737600 2.8943 1426744800 2.8978 1426752000 2.8996 1426759200 2.9018 1426766400 2.9011 1426773600 2.9003 1426780800 2.9038 1426788000 2.9088 1426795200 2.8995 1426802400 2.8937 1426809600 2.8986 1426816800 2.8930 1426824000 2.9024 1426831200 2.9028 1426838400 2.8959 1426845600 2.8880 1426852800 2.9025 1426860000 2.9020 1426867200 2.9035 1426874400 2.9063 1426881600 2.9059 1426888800 2.9047 1426896000 2.9055 1426903200 2.9055 1426910400 2.9065 1426917600 2.9033 1426924800 2.9058 1426932000 2.9000 1426939200 2.9008 1426946400 2.9009 1426953600 2.9008 1426960800 2.9046 1426968000 2.9023 1426975200 2.9039 1426982400 2.9050 1426989600 2.9041 1426996800 2.9047 1427004000 2.9043 1427011200 2.9063 1427018400 2.9050 1427025600 2.9062 1427032800 2.9042 1427040000 2.9039 1427047200 2.9039 1427054400 2.9009 1427061600 2.9087 1427068800 2.9105 1427076000 2.9083 1427083200 2.9087 1427090400 2.9093 1427097600 2.9096 1427104800 2.9051 1427112000 2.9077 1427119200 2.8999 1427126400 2.9055 1427133600 2.9072 1427140800 2.9051 1427148000 2.9131 1427155200 2.9101 1427162400 2.9076 1427169600 2.9064 1427176800 2.9082 1427184000 2.9009 1427191200 2.8995 1427198400 2.8983 1427205600 2.8946 1427212800 2.8920 1427220000 2.8960 1427227200 2.8964 1427234400 2.8893 1427241600 2.8890 1427248800 2.8859 1427256000 2.8868 1427263200 2.8885 1427270400 2.8904 1427277600 2.8914 1427284800 2.8903 1427292000 2.8819 1427299200 2.8882 1427306400 2.8866 1427313600 2.8866 1427320800 2.8892 1427328000 2.8904 1427335200 2.8884 1427342400 2.8888 1427349600 2.8917 1427356800 2.8900 1427364000 2.8917 1427371200 2.8901 1427378400 2.8917 1427385600 2.8922 1427392800 2.8882 1427400000 2.8889 1427407200 2.8901 1427414400 2.8797 1427421600 2.8900 1427428800 2.8881 1427436000 2.8951 1427443200 2.8973 1427450400 2.8800 1427457600 2.8905 1427464800 2.8880 1427472000 2.8841 1427479200 2.8845 1427486400 2.8896 1427493600 2.8866 1427500800 2.8875 1427508000 2.8863 1427515200 2.8882 1427522400 2.8827 1427529600 2.8794 1427536800 2.8867 1427544000 2.8879 1427551200 2.8866 1427558400 2.8868 1427565600 2.8896 1427572800 2.8908 1427580000 2.8874 1427587200 2.8836 1427594400 2.8876 1427601600 2.8788 1427608800 2.8862 1427616000 2.8845 1427623200 2.8850 1427630400 2.8859 1427637600 2.8858 1427644800 2.8857 1427652000 2.8902 1427659200 2.8902 1427666400 2.8877 1427673600 2.8897 1427680800 2.8832 1427688000 2.8904 1427695200 2.8861 1427702400 2.8815 1427709600 2.8811 1427716800 2.8893 1427724000 2.8828 1427731200 2.8851 1427738400 2.8890 1427745600 2.8948 1427752800 2.9060 1427760000 2.8916 1427767200 2.8918 1427774400 2.8927 1427781600 2.8904 1427788800 2.8936 1427796000 2.8984 1427803200 2.8929 1427810400 2.8924 1427817600 2.8905 1427824800 2.8894 1427832000 2.8888 1427839200 2.8904 1427853600 2.8940 1427846400 2.8921 1427860800 2.8956 1427868000 2.8944 1427875200 2.8966 1427882400 2.8937 1427889600 2.8953 1427896800 2.8957 1427904000 2.9015 1427911200 2.9005 1427918400 2.8987 1427925600 2.9036 1427932800 2.9046 1427940000 2.9031 1427947200 2.9052 1427954400 2.9026 1427961600 2.9050 1427968800 2.9083 1427976000 2.9094 1427983200 2.9082 1427990400 2.9062 1427997600 2.9097 1428004800 2.9087 1428012000 2.9077 1428019200 2.9083 1428026400 2.9081 1428033600 2.9082 1428040800 2.9110 1428048000 2.9048 1428055200 2.9041 1428062400 2.9086 1428069600 2.9076 1428076800 2.9078 1428084000 2.9069 1428091200 2.9111 1428098400 2.9103 1428105600 2.9076 1428112800 2.9068 1428120000 2.9049 1428127200 2.9041 1428134400 2.9052 1428141600 2.9033 1428148800 2.9089 1428156000 2.9101 1428163200 2.9115 1428170400 2.9101 1428177600 2.9112 1428184800 2.9107 1428192000 2.9113 1428199200 2.9107 1428206400 2.9123 1428213600 2.9116 1428220800 2.9128 1428228000 2.9109 1428235200 2.9125 1428242400 2.9117 1428249600 2.9113 1428256800 2.9094 1428264000 2.9113 1428271200 2.9082 1428278400 2.9059 1428285600 2.9036 1428292800 2.9057 1428300000 2.9214 1428307200 2.9162 1428314400 2.9156 1428321600 2.9069 1428328800 2.9058 1428336000 2.9062 1428343200 2.9001 1428350400 2.9021 1428357600 2.9112 1428364800 2.9061 1428372000 2.9090 1428379200 2.9096 1428386400 2.9105 1428393600 2.9090 1428400800 2.9094 1428408000 2.9168 1428415200 2.9164 1428422400 2.9177 1428429600 2.9165 1428436800 2.9147 1428444000 2.9242 1428451200 2.9152 1428458400 2.9147 1428465600 2.9119 1428472800 2.9144 1428480000 2.9164 1428487200 2.9173 1428494400 2.9187 1428501600 2.9195 1428508800 2.9171 1428516000 2.9195 1428523200 2.9122 1428530400 2.9093 1428537600 2.9164 1428544800 2.9139 1428552000 2.9141 1428559200 2.9160 1428566400 2.9161 1428573600 2.9136 1428580800 2.9151 1428588000 2.9132 1428595200 2.9148 1428602400 2.9124 1428609600 2.9135 1428616800 2.9098 1428624000 2.9088 1428631200 2.9123 1428638400 2.9120 1428645600 2.9129 1428652800 2.9145 1428660000 2.9148 1428667200 2.9156 1428674400 2.9096 1428681600 2.9101 1428688800 2.9096 1428696000 2.9105 1428703200 2.9086 1428710400 2.9037 1428717600 2.9152 1428724800 2.9166 1428732000 2.9155 1428739200 2.9187 1428746400 2.9173 1428753600 2.9179 1428760800 2.9164 1428768000 2.9171 1428775200 2.9179 1428782400 2.9175 1428789600 2.9152 1428796800 2.9162 1428804000 2.9144 1428811200 2.9172 1428818400 2.9136 1428825600 2.9144 1428832800 2.9158 1428840000 2.9122 1428847200 2.9146 1428854400 2.9144 1428861600 2.9134 1428868800 2.9119 1428876000 2.9130 1428883200 2.9127 1428890400 2.9132 1428897600 2.9130 1428904800 2.9126 1428912000 2.9132 1428919200 2.9120 1428926400 2.9165 1428933600 2.9076 1428940800 2.9123 1428948000 2.9101 1428955200 2.9124 1428962400 2.9134 1428969600 2.9118 1428976800 2.9093 1428984000 2.9091 1428991200 2.9083 1428998400 2.9175 1429005600 2.9093 1429012800 2.8993 1429020000 2.9095 1429027200 2.9190 1429034400 2.9176 1429041600 2.9174 1429048800 2.9220 1429056000 2.9141 1429063200 2.9141 1429070400 2.9206 1429077600 2.9205 1429084800 2.9234 1429092000 2.9209 1429099200 2.9248 1429106400 2.9248 1429113600 2.9219 1429120800 2.9237 1429128000 2.9241 1429135200 2.9223 1429142400 2.9147 1429149600 2.9111 1429156800 2.9057 1429164000 2.9083 1429171200 2.9161 1429178400 2.9203 1429185600 2.9175 1429192800 2.9239 1429200000 2.9265 1429207200 2.9220 1429214400 2.9269 1429221600 2.9234 1429228800 2.9228 1429236000 2.9210 1429243200 2.9201 1429250400 2.9299 1429257600 2.9178 1429264800 2.9206 1429272000 2.9176 1429279200 2.9125 1429286400 2.9095 1429293600 2.9163 1429300800 2.9188 1429308000 2.9110 1429315200 2.9169 1429322400 2.9191 1429329600 2.9159 1429336800 2.9189 1429344000 2.9186 1429351200 2.9198 1429358400 2.9198 1429365600 2.9184 1429372800 2.9205 1429380000 2.9193 1429387200 2.9215 1429394400 2.9199 1429401600 2.9150 1429408800 2.9116 1429416000 2.9215 1429423200 2.9197 1429430400 2.9116 1429437600 2.9163 1429444800 2.9209 1429452000 2.9217 1429459200 2.9231 1429466400 2.9207 1429473600 2.9198 1429480800 2.9180 1429488000 2.9213 1429495200 2.9185 1429502400 2.9185 1429509600 2.9173 1429516800 2.9190 1429524000 2.9238 1429531200 2.9267 1429538400 2.9266 1429545600 2.9410 1429552800 2.9351 1429560000 2.9334 1429567200 2.9278 1429574400 2.9294 1429581600 2.9255 1429588800 2.9276 1429596000 2.9274 1429603200 2.9210 1429610400 2.9222 1429617600 2.9206 1429624800 2.9183 1429632000 2.9207 1429639200 2.9216 1429646400 2.9243 1429653600 2.9255 1429660800 2.9159 1429668000 2.9185 1429675200 2.9177 1429682400 2.9143 1429689600 2.9159 1429696800 2.9139 1429704000 2.9148 1429711200 2.9156 1429718400 2.9147 1429725600 2.9182 1429732800 2.9171 1429740000 2.9124 1429747200 2.9178 1429754400 2.9161 1429761600 2.9195 1429768800 2.9318 1429776000 2.9325 1429783200 2.9341 1429790400 2.9402 1429797600 2.9312 1429804800 2.9320 1429812000 2.9339 1429819200 2.9345 1429826400 2.9316 1429833600 2.9275 1429840800 2.9355 1429848000 2.9341 1429855200 2.9348 1429862400 2.9372 1429869600 2.9369 1429876800 2.9368 1429884000 2.9364 1429891200 2.9355 1429898400 2.9234 1429905600 2.9303 1429912800 2.9291 1429920000 2.9292 1429927200 2.9279 1429934400 2.9302 1429941600 2.9263 1429948800 2.9298 1429956000 2.9283 1429963200 2.9292 1429970400 2.9289 1429977600 2.9304 1429984800 2.9292 1429992000 2.9296 1429999200 2.9279 1430006400 2.9285 1430013600 2.9257 1430020800 2.9266 1430028000 2.9258 1430035200 2.9220 1430042400 2.9224 1430049600 2.9275 1430056800 2.9262 1430064000 2.9283 1430071200 2.9274 1430078400 2.9269 1430085600 2.9266 1430092800 2.9282 1430100000 2.9211 1430107200 2.9261 1430114400 2.9254 1430121600 2.9261 1430128800 2.9285 1430136000 2.9272 1430143200 2.9191 1430150400 2.9326 1430157600 2.9340 1430164800 2.9472 1430172000 2.9410 1430179200 2.9373 1430186400 2.9314 1430193600 2.9338 1430200800 2.9326 1430208000 2.9428 1430215200 2.9323 1430222400 2.9356 1430229600 2.9335 1430236800 2.9420 1430244000 2.9416 1430251200 2.9361 1430258400 2.9347 1430265600 2.9388 1430272800 2.9377 1430280000 2.9335 1430287200 2.9365 1430294400 2.9340 1430301600 2.9318 1430308800 2.9326 1430316000 2.9323 1430323200 2.9323 1430330400 2.9267 1430337600 2.9311 1430344800 2.9306 1430352000 2.9254 1430359200 2.9288 1430366400 2.9372 1430373600 2.9367 1430380800 2.9346 1430388000 2.9383 1430395200 2.9383 1430402400 2.9400 1430409600 2.9449 1430416800 2.9363 1430424000 2.9371 1430431200 2.9405 1430445600 2.9370 1430438400 2.9377 1430452800 2.9363 1430460000 2.9450 1430467200 2.9399 1430474400 2.9385 1430481600 2.9400 1430488800 2.9432 1430496000 2.9453 1430503200 2.9413 1430510400 2.9413 1430517600 2.9418 1430524800 2.9412 1430532000 2.9408 1430539200 2.9426 1430546400 2.9395 1430553600 2.9397 1430560800 2.9422 1430568000 2.9416 1430575200 2.9400 1430582400 2.9405 1430589600 2.9401 1430596800 2.9434 1430604000 2.9426 1430611200 2.9429 1430618400 2.9424 1430625600 2.9429 1430632800 2.9445 1430640000 2.9424 1430647200 2.9420 1430654400 2.9432 1430661600 2.9422 1430668800 2.9426 1430676000 2.9443 1430683200 2.9405 1430690400 2.9368 1430697600 2.9392 1430704800 2.9338 1430712000 2.9359 1430719200 2.9368 1430726400 2.9385 1430733600 2.9401 1430740800 2.9408 1430748000 2.9397 1430755200 2.9422 1430762400 2.9495 1430769600 2.9438 1430776800 2.9542 1430784000 2.9490 1430791200 2.9509 1430798400 2.9505 1430805600 2.9484 1430812800 2.9610 1430820000 2.9537 1430827200 2.9533 1430834400 2.9529 1430841600 2.9529 1430848800 2.9515 1430856000 2.9526 1430863200 2.9457 1430870400 2.9483 1430877600 2.9500 1430884800 2.9525 1430892000 2.9517 1430899200 2.9495 1430906400 2.9472 1430913600 2.9542 1430920800 2.9557 1430928000 2.9605 1430935200 2.9686 1430942400 2.9671 1430949600 2.9655 1430956800 2.9678 1430964000 2.9639 1430971200 2.9712 1430978400 2.9693 1430985600 2.9717 1430992800 2.9725 1431000000 2.9661 1431007200 2.9669 1431014400 2.9740 1431021600 2.9752 1431028800 2.9740 1431036000 2.9735 1431043200 2.9657 1431050400 2.9747 1431057600 2.9769 1431064800 2.9769 1431072000 2.9676 1431079200 2.9611 1431086400 2.9694 1431093600 2.9611 1431100800 2.9636 1431108000 2.9574 1431115200 2.9623 1431122400 2.9570 1431129600 2.9577 1431136800 2.9578 1431144000 2.9648 1431151200 2.9630 1431158400 2.9642 1431165600 2.9627 1431172800 2.9642 1431180000 2.9634 1431187200 2.9635 1431194400 2.9643 1431201600 2.9630 1431208800 2.9634 1431216000 2.9647 1431223200 2.9619 1431230400 2.9627 1431237600 2.9605 1431244800 2.9631 1431252000 2.9627 1431259200 2.9619 1431266400 2.9624 1431273600 2.9624 1431280800 2.9622 1431288000 2.9616 1431295200 2.9618 1431302400 2.9576 1431309600 2.9626 1431316800 2.9616 1431324000 2.9615 1431331200 2.9607 1431338400 2.9661 1431345600 2.9627 1431352800 2.9674 1431360000 2.9707 1431367200 2.9675 1431374400 2.9773 1431381600 2.9749 1431388800 2.9801 1431396000 2.9837 1431403200 2.9857 1431410400 2.9885 1431417600 2.9874 1431424800 2.9878 1431432000 2.9851 1431439200 2.9877 1431446400 2.9900 1431453600 2.9871 1431460800 3.0227 1431468000 3.0236 1431475200 3.0273 1431482400 3.0258 1431489600 3.0258 1431496800 3.0267 1431504000 3.0215 1431511200 3.0256 1431518400 3.0256 1431525600 3.0248 1431532800 3.0219 1431540000 3.0224 1431547200 3.0219 1431554400 3.0167 1431561600 3.0134 1431568800 3.0178 1431576000 3.0159 1431583200 3.0143 1431590400 3.0229 1431597600 3.0099 1431604800 3.0183 1431612000 3.0120 1431619200 3.0043 1431626400 3.0031 1431633600 3.0033 1431640800 3.0001 1431648000 3.0047 1431655200 3.0010 1431662400 3.0008 1431669600 3.0006 1431676800 2.9946 1431684000 3.0046 1431691200 3.0143 1431698400 3.0165 1431705600 3.0173 1431712800 3.0214 1431720000 3.0263 1431727200 3.0247 1431734400 3.0251 1431741600 3.0252 1431748800 3.0215 1431756000 3.0302 1431763200 3.0307 1431770400 3.0247 1431777600 3.0255 1431784800 3.0246 1431792000 3.0306 1431799200 3.0313 1431806400 3.0265 1431813600 3.0269 1431820800 3.0257 1431828000 3.0251 1431835200 3.0257 1431842400 3.0257 1431849600 3.0258 1431856800 3.0250 1431864000 3.0293 1431871200 3.0291 1431878400 3.0295 1431885600 3.0303 1431892800 3.0311 1431900000 3.0345 1431907200 3.0326 1431914400 3.0281 1431921600 3.0344 1431928800 3.0318 1431936000 3.0306 1431943200 3.0326 1431950400 3.0300 1431957600 3.0318 1431964800 3.0310 1431972000 3.0315 1431979200 3.0322 1431986400 3.0318 1431993600 3.0314 1432000800 3.0285 1432008000 3.0255 1432015200 3.0248 1432022400 3.0274 1432029600 3.0255 1432036800 3.0274 1432044000 3.0287 1432051200 3.0339 1432058400 3.0400 1432065600 3.0385 1432072800 3.0324 1432080000 3.0345 1432087200 3.0375 1432094400 3.0392 1432101600 3.0358 1432108800 3.0367 1432116000 3.0338 1432123200 3.0313 1432130400 3.0283 1432137600 3.0337 1432144800 3.0359 1432152000 3.0349 1432159200 3.0351 1432166400 3.0338 1432173600 3.0319 1432180800 3.0325 1432188000 3.0329 1432195200 3.0325 1432202400 3.0325 1432209600 3.0388 1432216800 3.0368 1432224000 3.0375 1432231200 3.0418 1432238400 3.0434 1432245600 3.0371 1432252800 3.0374 1432260000 3.0269 1432267200 3.0292 1432274400 3.0280 1432281600 3.0284 1432288800 3.0243 1432296000 3.0325 1432303200 3.0317 1432310400 3.0321 1432317600 3.0308 1432324800 3.0338 1432332000 3.0318 1432339200 3.0323 1432346400 3.0317 1432353600 3.0318 1432360800 3.0333 1432368000 3.0383 1432375200 3.0333 1432382400 3.0363 1432389600 3.0372 1432396800 3.0375 1432404000 3.0368 1432411200 3.0387 1432418400 3.0370 1432425600 3.0387 1432432800 3.0370 1432440000 3.0397 1432447200 3.0411 1432454400 3.0409 1432461600 3.0446 1432468800 3.0467 1432476000 3.0438 1432483200 3.0439 1432490400 3.0462 1432497600 3.0465 1432504800 3.0460 1432512000 3.0443 1432519200 3.0438 1432526400 3.0464 1432533600 3.0471 1432540800 3.0469 1432548000 3.0487 1432555200 3.0442 1432562400 3.0477 1432569600 3.0486 1432576800 3.0476 1432584000 3.0483 1432591200 3.0455 1432598400 3.0458 1432605600 3.0464 1432612800 3.0473 1432620000 3.0460 1432627200 3.0488 1432634400 3.0471 1432641600 3.0466 1432648800 3.0458 1432656000 3.0498 1432663200 3.0480 1432670400 3.0477 1432677600 3.0462 1432684800 3.0419 1432692000 3.0402 1432699200 3.0394 1432706400 3.0337 1432713600 3.0325 1432720800 3.0356 1432728000 3.0411 1432735200 3.0399 1432742400 3.0432 1432749600 3.0423 1432756800 3.0453 1432764000 3.0435 1432771200 3.0455 1432778400 3.0433 1432785600 3.0453 1432792800 3.0488 1432800000 3.0495 1432807200 3.0462 1432814400 3.0459 1432821600 3.0429 1432828800 3.0443 1432836000 3.0432 1432843200 3.0440 1432850400 3.0426 1432857600 3.0571 1432864800 3.0525 1432872000 3.0554 1432879200 3.0501 1432886400 3.0420 1432893600 3.0421 1432900800 3.0535 1432908000 3.0503 1432915200 3.0501 1432922400 3.0522 1432929600 3.0544 1432936800 3.0511 1432944000 3.0648 1432951200 3.0614 1432958400 3.0467 1432965600 3.0611 1432972800 3.0501 1432980000 3.0478 1432987200 3.0505 1432994400 3.0530 1433001600 3.0558 1433008800 3.0586 1433016000 3.0575 1433023200 3.0565 1433030400 3.0577 1433037600 3.0517 1433044800 3.0554 1433052000 3.0531 1433059200 3.0528 1433066400 3.0456 1433073600 3.0431 1433080800 3.0458 1433088000 3.0486 1433095200 3.0476 1433102400 3.0443 1433109600 3.0451 1433124000 3.0416 1433116800 3.0502 1433131200 3.0443 1433138400 3.0394 1433145600 3.0492 1433152800 3.0440 1433160000 3.0535 1433167200 3.0432 1433174400 3.0529 1433181600 3.0504 1433188800 3.0624 1433196000 3.0568 1433203200 3.0572 1433210400 3.0549 1433217600 3.0557 1433224800 3.0553 1433232000 3.0558 1433239200 3.0480 1433246400 3.0449 1433253600 3.0435 1433260800 3.0441 1433268000 3.0495 1433275200 3.0491 1433282400 3.0490 1433289600 3.0408 1433296800 3.0384 1433304000 3.0406 1433311200 3.0467 1433318400 3.0518 1433325600 3.0506 1433332800 3.0553 1433340000 3.0548 1433347200 3.0511 1433354400 3.0501 1433361600 3.0534 1433368800 3.0500 1433376000 3.0488 1433383260 3.0551 1433390400 3.0528 1433397600 3.0509 1433404800 3.0542 1433412000 3.0562 1433419200 3.0585 1433426400 3.0589 1433433600 3.0588 1433440800 3.0620 1433448000 3.0635 1433455200 3.0617 1433462400 3.0626 1433469600 3.0602 1433476800 3.0622 1433484000 3.0598 1433491200 3.0628 1433498400 3.0607 1433505600 3.0721 1433512800 3.0702 1433520000 3.0755 1433527200 3.0748 1433534400 3.0747 1433541600 3.0755 1433548800 3.0773 1433556000 3.0716 1433563200 3.0716 1433570400 3.0699 1433577600 3.0731 1433584800 3.0675 1433592000 3.0701 1433599200 3.0691 1433606400 3.0725 1433613600 3.0699 1433620800 3.0732 1433628000 3.0659 1433635200 3.0649 1433642400 3.0649 1433649600 3.0674 1433656800 3.0646 1433664000 3.0681 1433671200 3.0690 1433678400 3.0718 1433685600 3.0740 1433692800 3.0759 1433700000 3.0649 1433707200 3.0752 1433714400 3.0740 1433721600 3.0752 1433728800 3.0695 1433736000 3.0753 1433743200 3.0727 1433750400 3.0710 1433757600 3.0718 1433764800 3.0747 1433772000 3.0708 1433779200 3.0727 1433786400 3.0708 1433793600 3.0768 1433800800 3.0754 1433808000 3.0776 1433815200 3.0735 1433822400 3.0714 1433829600 3.0749 1433836800 3.0727 1433844000 3.0725 1433851200 3.0795 1433858400 3.0742 1433865600 3.0769 1433872800 3.0744 1433880000 3.0764 1433887200 3.0737 1433894400 3.0769 1433901600 3.0749 1433908800 3.0764 1433916000 3.0740 1433923200 3.0786 1433930400 3.0777 1433937600 3.0897 1433944800 3.0886 1433952000 3.0875 1433959200 3.0850 1433966400 3.0858 1433973600 3.0850 1433980800 3.0865 1433988000 3.0854 1433995200 3.0862 1434002400 3.0903 1434009600 3.0904 1434016800 3.0846 1434024000 3.0868 1434031200 3.0879 1434038400 3.0870 1434045600 3.0850 1434052800 3.0850 1434060000 3.0771 1434067200 3.0837 1434074400 3.0829 1434081600 3.0849 1434088800 3.0861 1434096000 3.0866 1434103200 3.0845 1434110400 3.0852 1434117600 3.0829 1434124800 3.0824 1434132000 3.0809 1434139200 3.0787 1434146400 3.0762 1434153600 3.0760 1434160800 3.0779 1434168000 3.0794 1434175200 3.0758 1434182400 3.0814 1434189600 3.0808 1434196800 3.0835 1434204000 3.0812 1434211200 3.0830 1434218400 3.0762 1434225600 3.0838 1434232800 3.0822 1434240000 3.0887 1434247200 3.0869 1434254400 3.0878 1434261600 3.0848 1434268800 3.0866 1434276000 3.0855 1434283200 3.0820 1434290400 3.0848 1434297600 3.0854 1434304800 3.0848 1434312000 3.0852 1434319200 3.0831 1434326400 3.0846 1434333600 3.0883 1434340800 3.0901 1434348000 3.0871 1434355200 3.0926 1434362400 3.0973 1434369600 3.0973 1434376800 3.0929 1434384000 3.1067 1434391200 3.1033 1434398400 3.1064 1434405600 3.1037 1434412800 3.1001 1434420000 3.1029 1434427200 3.1070 1434434400 3.1058 1434441600 3.1103 1434448800 3.1037 1434456000 3.1074 1434463200 3.1030 1434470400 3.1017 1434477600 3.1053 1434484800 3.1041 1434492000 3.0991 1434499200 3.1034 1434506400 3.1010 1434513600 3.1030 1434520800 3.1038 1434528000 3.1009 1434535200 3.1070 1434542400 3.1077 1434549600 3.1116 1434556800 3.1098 1434564000 3.1105 1434571200 3.1128 1434578400 3.1081 1434585600 3.1120 1434592800 3.1087 1434600000 3.1109 1434607200 3.1085 1434614400 3.1066 1434621600 3.1084 1434628800 3.1171 1434636000 3.1121 1434643200 3.1106 1434650400 3.1121 1434657600 3.1137 1434664800 3.1108 1434672000 3.1128 1434679200 3.1139 1434686400 3.1179 1434693600 3.1088 1434700800 3.1027 1434708000 3.1047 1434715200 3.1006 1434722400 3.0989 1434729600 3.0998 1434736800 3.0926 1434744000 3.0929 1434751200 3.0877 1434758400 3.0893 1434765600 3.0913 1434772800 3.0921 1434780000 3.0905 1434787200 3.0935 1434794400 3.0924 1434801600 3.0896 1434808800 3.0824 1434816000 3.0920 1434823200 3.0874 1434830400 3.0967 1434837600 3.0958 1434844800 3.0975 1434852000 3.0958 1434859200 3.0978 1434866400 3.0954 1434873600 3.0976 1434880800 3.0958 1434888000 3.0958 1434895200 3.0947 1434902400 3.0975 1434909600 3.0905 1434916800 3.0958 1434924000 3.0952 1434931200 3.0984 1434938400 3.0972 1434945600 3.0973 1434952800 3.0978 1434960000 3.1044 1434967200 3.1010 1434974400 3.1001 1434981600 3.0921 1434988800 3.0976 1434996000 3.0957 1435003200 3.0991 1435010400 3.0944 1435017600 3.0885 1435024800 3.0910 1435032000 3.0936 1435039200 3.0935 1435046400 3.0877 1435053600 3.0719 1435060800 3.0731 1435068000 3.0735 1435075200 3.0775 1435082400 3.0754 1435089600 3.0788 1435096800 3.0767 1435104000 3.0800 1435111200 3.0764 1435118400 3.0778 1435125600 3.0752 1435132800 3.0762 1435140000 3.0878 1435147200 3.0905 1435154400 3.0857 1435161600 3.0884 1435168800 3.0887 1435176000 3.0846 1435183200 3.0852 1435190400 3.0842 1435197600 3.0831 1435204800 3.0837 1435212000 3.0810 1435219200 3.0896 1435226400 3.0854 1435233600 3.0877 1435240800 3.0852 1435248000 3.0903 1435255200 3.0900 1435262400 3.0936 1435269600 3.0877 1435276800 3.0902 1435284000 3.0846 1435291200 3.0859 1435298400 3.0937 1435305600 3.0945 1435312800 3.0910 1435320000 3.0970 1435327200 3.0943 1435334400 3.0936 1435341600 3.0935 1435348800 3.0995 1435356000 3.0922 1435363200 3.0947 1435370400 3.0917 1435377600 3.0879 1435384800 3.0915 1435392000 3.0927 1435399200 3.0926 1435406400 3.0939 1435413600 3.0950 1435420800 3.0957 1435428000 3.0922 1435435200 3.0935 1435442400 3.0899 1435449600 3.0917 1435456800 3.0908 1435464000 3.0939 1435471200 3.0908 1435478400 3.0926 1435485600 3.0903 1435492800 3.0927 1435500000 3.0908 1435507200 3.0923 1435514400 3.0908 1435521600 3.0976 1435528800 3.0946 1435536000 3.0889 1435543200 3.0883 1435550400 3.0801 1435557600 3.0818 1435564800 3.0942 1435572000 3.0893 1435579200 3.0905 1435586400 3.0901 1435593600 3.0908 1435600800 3.0880 1435608000 3.0959 1435615200 3.0931 1435622400 3.0946 1435629600 3.0941 1435636800 3.0956 1435644000 3.0866 1435651200 3.0930 1435658400 3.0896 1435665600 3.0959 1435672800 3.1031 1435680000 3.1019 1435687200 3.1020 1435694400 3.1023 1435701600 3.1011 1435708740 3.1011 1435716000 3.0969 1435708800 3.1011 1435723200 3.0956 1435730400 3.0967 1435737600 3.1050 1435744800 3.1019 1435752000 3.0984 1435759200 3.0917 1435766400 3.0965 1435773600 3.1047 1435780800 3.1049 1435788000 3.0989 1435795200 3.1007 1435802400 3.1040 1435809600 3.1010 1435816800 3.0963 1435824000 3.1014 1435831200 3.0901 1435838400 3.0913 1435845600 3.0864 1435852800 3.0894 1435860000 3.0871 1435867200 3.0889 1435874400 3.0909 1435881600 3.0901 1435888800 3.0879 1435896000 3.0895 1435903200 3.0990 1435910400 3.0909 1435917600 3.0904 1435924800 3.0903 1435932000 3.0916 1435939200 3.0917 1435946400 3.0931 1435953600 3.0981 1435960800 3.0954 1435968000 3.1006 1435975200 3.0999 1435982400 3.1017 1435989600 3.0948 1435996800 3.0903 1436004000 3.0931 1436011200 3.0990 1436018400 3.0930 1436025600 3.0938 1436032800 3.0884 1436040000 3.0942 1436047200 3.0891 1436054400 3.0953 1436061600 3.0935 1436068800 3.0944 1436076000 3.0923 1436083200 3.0994 1436090400 3.1001 1436097600 3.1019 1436104800 3.0976 1436112000 3.1031 1436119200 3.1005 1436126400 3.1029 1436133600 3.1010 1436140800 3.1021 1436148000 3.1016 1436155200 3.1020 1436162400 3.1000 1436169600 3.1008 1436176800 3.1026 1436184000 3.1024 1436191200 3.1039 1436198400 3.1050 1436205600 3.1294 1436212800 3.1288 1436220000 3.1264 1436227200 3.1298 1436234400 3.1277 1436241600 3.1291 1436248800 3.1276 1436256000 3.1317 1436263200 3.1334 1436270400 3.1342 1436277600 3.1358 1436284800 3.1346 1436292000 3.1353 1436299200 3.1335 1436306400 3.1336 1436313600 3.1365 1436320800 3.1355 1436328000 3.1356 1436335200 3.1384 1436342400 3.1526 1436349600 3.1450 1436356800 3.1409 1436364000 3.1451 1436371200 3.1472 1436378400 3.1485 1436385600 3.1483 1436392800 3.1473 1436400000 3.1492 1436407200 3.1446 1436414400 3.1495 1436421600 3.1472 1436428800 3.1439 1436436000 3.1447 1436443200 3.1528 1436450400 3.1486 1436457600 3.1541 1436464800 3.1573 1436472000 3.1584 1436479200 3.1571 1436486400 3.1669 1436493600 3.1564 1436500800 3.1557 1436508000 3.1660 1436515200 3.1555 1436522400 3.1537 1436529600 3.1586 1436536800 3.1638 1436544000 3.1640 1436551200 3.1650 1436558400 3.1660 1436565600 3.1628 1436572800 3.1657 1436580000 3.1582 1436587200 3.1555 1436594400 3.1586 1436601600 3.1639 1436608800 3.1632 1436616000 3.1650 1436623200 3.1635 1436630400 3.1718 1436637600 3.1743 1436644800 3.1736 1436652000 3.1722 1436659200 3.1731 1436666400 3.1729 1436673600 3.1695 1436680800 3.1678 1436688000 3.1700 1436695200 3.1688 1436702400 3.1656 1436709600 3.1666 1436716800 3.1683 1436724000 3.1663 1436731200 3.1701 1436738400 3.1684 1436745600 3.1672 1436752800 3.1655 1436760000 3.1665 1436767200 3.1618 1436774400 3.1644 1436781600 3.1703 1436788800 3.1722 1436796000 3.1591 1436803200 3.1679 1436810400 3.1656 1436817600 3.1636 1436824800 3.1590 1436832000 3.1580 1436839200 3.1577 1436846400 3.1592 1436853600 3.1577 1436860800 3.1557 1436868000 3.1647 1436875200 3.1600 1436882400 3.1580 1436889600 3.1567 1436896800 3.1538 1436904000 3.1548 1436911200 3.1494 1436918400 3.1512 1436925600 3.1534 1436932800 3.1518 1436940000 3.1512 1436947200 3.1500 1436954400 3.1495 1436961600 3.1524 1436968800 3.1557 1436976000 3.1527 1436983200 3.1515 1436990400 3.1539 1436997600 3.1510 1437004800 3.1505 1437012000 3.1527 1437019200 3.1493 1437026400 3.1517 1437033600 3.1482 1437040800 3.1476 1437048000 3.1551 1437055200 3.1475 1437062400 3.1538 1437069600 3.1524 1437076800 3.1532 1437084000 3.1524 1437091200 3.1538 1437098400 3.1503 1437105600 3.1538 1437112800 3.1499 1437120000 3.1506 1437127200 3.1512 1437134400 3.1532 1437141600 3.1559 1437148800 3.1602 1437156000 3.1568 1437163200 3.1578 1437170400 3.1584 1437177600 3.1597 1437184800 3.1579 1437192000 3.1584 1437199200 3.1571 1437206400 3.1590 1437213600 3.1537 1437220800 3.1562 1437228000 3.1564 1437235200 3.1580 1437242400 3.1556 1437249600 3.1572 1437256800 3.1554 1437264000 3.1567 1437271200 3.1553 1437278400 3.1580 1437285600 3.1558 1437292800 3.1586 1437300000 3.1557 1437307200 3.1575 1437314400 3.1518 1437321600 3.1531 1437328800 3.1533 1437336000 3.1551 1437343200 3.1527 1437350400 3.1548 1437357600 3.1545 1437364800 3.1531 1437372000 3.1529 1437379200 3.1537 1437386400 3.1578 1437393600 3.1579 1437400800 3.1530 1437408000 3.1638 1437415200 3.1587 1437422400 3.1628 1437429600 3.1633 1437436800 3.1694 1437444000 3.1709 1437451200 3.1787 1437458400 3.1754 1437465600 3.1769 1437472800 3.1758 1437480000 3.1780 1437487200 3.1837 1437494400 3.1826 1437501600 3.1815 1437508800 3.1827 1437516000 3.1812 1437523200 3.1804 1437530400 3.1692 1437537600 3.1716 1437544800 3.1706 1437552000 3.1659 1437559200 3.1638 1437566400 3.1675 1437573600 3.1652 1437580800 3.1666 1437588000 3.1655 1437595200 3.1694 1437602400 3.1657 1437609600 3.1637 1437616800 3.1624 1437624000 3.1633 1437631200 3.1615 1437638400 3.1635 1437645600 3.1615 1437652800 3.1557 1437660000 3.1662 1437667200 3.1490 1437674400 3.1458 1437681600 3.1463 1437688800 3.1504 1437696000 3.1572 1437703200 3.1506 1437710400 3.1589 1437717600 3.1583 1437724800 3.1602 1437732000 3.1570 1437739200 3.1573 1437746400 3.1561 1437753600 3.1611 1437760800 3.1609 1437768000 3.1612 1437775200 3.1644 1437782400 3.1625 1437789600 3.1616 1437796800 3.1579 1437804000 3.1614 1437811200 3.1636 1437818400 3.1627 1437825600 3.1596 1437832800 3.1628 1437840000 3.1650 1437847200 3.1624 1437854400 3.1627 1437861600 3.1536 1437868800 3.1601 1437876000 3.1612 1437883200 3.1594 1437890400 3.1578 1437897600 3.1565 1437904800 3.1546 1437912000 3.1601 1437919200 3.1577 1437926400 3.1561 1437933600 3.1545 1437940800 3.1545 1437948000 3.1531 1437955200 3.1512 1437962400 3.1628 1437969600 3.1529 1437976800 3.1550 1437984000 3.1616 1437991200 3.1643 1437998400 3.1688 1438005600 3.1679 1438012800 3.1697 1438020000 3.1662 1438027200 3.1623 1438034400 3.1654 1438041600 3.1718 1438048800 3.1721 1438056000 3.1706 1438063200 3.1785 1438070400 3.1803 1438077600 3.1767 1438084800 3.1714 1438092000 3.1684 1438099200 3.1647 1438106400 3.1637 1438113600 3.1621 1438120800 3.1635 1438128000 3.1661 1438135200 3.1617 1438142400 3.1642 1438149600 3.1624 1438156800 3.1647 1438164000 3.1624 1438171200 3.1628 1438178400 3.1654 1438185600 3.1674 1438192800 3.1655 1438200000 3.1637 1438207200 3.1609 1438214400 3.1596 1438221600 3.1566 1438228800 3.1619 1438236000 3.1611 1438243200 3.1645 1438250400 3.1564 1438257600 3.1604 1438264800 3.1583 1438272000 3.1574 1438279200 3.1630 1438286400 3.1598 1438293600 3.1583 1438300800 3.1596 1438308000 3.1565 1438315200 3.1628 1438322400 3.1617 1438329600 3.1627 1438336800 3.1611 1438344000 3.1612 1438351200 3.1585 1438358400 3.1551 1438365600 3.1608 1438372800 3.1558 1438380000 3.1532 1438394400 3.1526 1438387200 3.1540 1438401600 3.1526 1438408800 3.1508 1438416000 3.1523 1438423200 3.1501 1438430400 3.1528 1438437600 3.1512 1438444800 3.1454 1438452000 3.1407 1438459200 3.1413 1438466400 3.1411 1438473600 3.1439 1438480800 3.1408 1438488000 3.1383 1438495200 3.1397 1438502400 3.1415 1438509600 3.1408 1438516800 3.1430 1438524000 3.1396 1438531200 3.1546 1438538400 3.1512 1438545600 3.1462 1438552800 3.1485 1438560000 3.1495 1438567200 3.1476 1438574400 3.1474 1438581600 3.1482 1438588800 3.1492 1438596000 3.1466 1438603200 3.1467 1438610400 3.1505 1438617600 3.1513 1438624800 3.1542 1438632000 3.1548 1438639200 3.1548 1438646400 3.1518 1438653600 3.1448 1438660800 3.1516 1438668000 3.1521 1438675200 3.1610 1438682400 3.1596 1438689600 3.1651 1438696800 3.1628 1438704000 3.1713 1438711200 3.1660 1438718400 3.1744 1438725600 3.1719 1438732800 3.1703 1438740000 3.1696 1438747200 3.1774 1438754400 3.1692 1438761600 3.1667 1438768800 3.1732 1438776000 3.1786 1438783200 3.1735 1438790400 3.1780 1438797600 3.1796 1438804800 3.1831 1438812000 3.1796 1438819200 3.1797 1438826400 3.1756 1438833600 3.1702 1438840800 3.1703 1438848000 3.1719 1438855200 3.1666 1438862400 3.1636 1438869600 3.1653 1438876800 3.1615 1438884000 3.1634 1438891200 3.1665 1438898400 3.1629 1438905600 3.1626 1438912800 3.1562 1438920000 3.1696 1438927200 3.1678 1438934400 3.1747 1438941600 3.1692 1438948800 3.1797 1438956000 3.1713 1438963200 3.1713 1438970400 3.1771 1438977600 3.1774 1438984800 3.1716 1438992000 3.1750 1438999200 3.1690 1439006400 3.1644 1439013600 3.1683 1439020800 3.1730 1439028000 3.1636 1439035200 3.1649 1439042400 3.1687 1439049600 3.1706 1439056800 3.1658 1439064000 3.1711 1439071200 3.1685 1439078400 3.1698 1439085600 3.1680 1439092800 3.1702 1439100000 3.1688 1439107200 3.1683 1439114400 3.1665 1439121600 3.1677 1439128800 3.1618 1439136000 3.1633 1439143200 3.1630 1439150400 3.1648 1439157600 3.1664 1439164800 3.1637 1439172000 3.1701 1439179200 3.1738 1439186400 3.1727 1439193600 3.1745 1439200800 3.1680 1439208000 3.1741 1439215200 3.1724 1439222400 3.1852 1439229600 3.1781 1439236800 3.1823 1439244000 3.1779 1439251200 3.1792 1439258400 3.1716 1439265600 3.1731 1439272800 3.1623 1439280000 3.1726 1439287200 3.1700 1439294400 3.1711 1439301600 3.1773 1439308800 3.1792 1439316000 3.1775 1439323200 3.1823 1439330400 3.1813 1439337600 3.1776 1439344800 3.1781 1439352000 3.1797 1439359200 3.1811 1439366400 3.1883 1439373600 3.1866 1439380800 3.1860 1439388000 3.1971 1439395200 3.2055 1439402400 3.2077 1439409600 3.2069 1439416800 3.2088 1439424000 3.2095 1439431200 3.2134 1439438400 3.2011 1439445600 3.2038 1439452800 3.2157 1439460000 3.2030 1439467200 3.2059 1439474400 3.2050 1439481600 3.2013 1439488800 3.2044 1439496000 3.2054 1439503200 3.2119 1439510400 3.2157 1439517600 3.2055 1439524800 3.2098 1439532000 3.2120 1439539200 3.2148 1439546400 3.2142 1439553600 3.2142 1439560800 3.2144 1439568000 3.2104 1439575200 3.2084 1439582400 3.2095 1439589600 3.2094 1439596800 3.2122 1439604000 3.2109 1439611200 3.2155 1439618400 3.2111 1439625600 3.2167 1439632800 3.2107 1439640000 3.2111 1439647200 3.2116 1439654400 3.2071 1439661600 3.2118 1439668800 3.2116 1439676000 3.2100 1439683200 3.2168 1439690400 3.2151 1439697600 3.2162 1439704800 3.2108 1439712000 3.2167 1439719200 3.2155 1439726400 3.2175 1439733600 3.2182 1439740800 3.2177 1439748000 3.2075 1439755200 3.2153 1439762400 3.2124 1439769600 3.2184 1439776800 3.2251 1439784000 3.2181 1439791200 3.2193 1439798400 3.2196 1439805600 3.2131 1439812800 3.2185 1439820000 3.2040 1439827200 3.2168 1439834400 3.2188 1439841600 3.2196 1439848800 3.2159 1439856000 3.2222 1439863200 3.2184 1439870400 3.2229 1439877600 3.2189 1439884800 3.2287 1439892000 3.2287 1439899200 3.2290 1439906400 3.2305 1439913600 3.2327 1439920800 3.2244 1439928000 3.2276 1439935200 3.2236 1439942400 3.2203 1439949600 3.2243 1439956800 3.2264 1439964000 3.2233 1439971200 3.2159 1439978400 3.2195 1439985600 3.2181 1439992800 3.2200 1440000000 3.2185 1440007200 3.2150 1440014400 3.2169 1440021600 3.2148 1440028800 3.2159 1440036000 3.2120 1440043200 3.2157 1440050400 3.2161 1440057600 3.2135 1440064800 3.2101 1440072000 3.2124 1440079200 3.2095 1440086400 3.2136 1440093600 3.2154 1440100800 3.2179 1440108000 3.2162 1440115200 3.2147 1440122400 3.2139 1440129600 3.2187 1440136800 3.2165 1440144000 3.2158 1440151200 3.2209 1440158400 3.2225 1440165600 3.2170 1440172800 3.2184 1440180000 3.2180 1440187200 3.2239 1440194400 3.2179 1440201600 3.2231 1440208800 3.2224 1440216000 3.2240 1440223200 3.2415 1440230400 3.2216 1440237600 3.2298 1440244800 3.2313 1440252000 3.2299 1440259200 3.2337 1440266400 3.2229 1440273600 3.2306 1440280800 3.2273 1440288000 3.2298 1440295200 3.2233 1440302400 3.2248 1440309600 3.2231 1440316800 3.2170 1440324000 3.2192 1440331200 3.2303 1440338400 3.2165 1440345600 3.2222 1440352800 3.2243 1440360000 3.2224 1440367200 3.2246 1440374400 3.2253 1440381600 3.2238 1440388800 3.2255 1440396000 3.2198 1440403200 3.2225 1440410400 3.2207 1440417600 3.2247 1440424800 3.2270 1440432000 3.2253 1440439200 3.2186 1440446400 3.2169 1440453600 3.2248 1440460800 3.2161 1440468000 3.2175 1440475200 3.2220 1440482400 3.2163 1440489600 3.2203 1440496800 3.2295 1440504000 3.2274 1440511200 3.2258 1440518400 3.2307 1440525600 3.2219 1440532800 3.2231 1440540000 3.2214 1440547200 3.2358 1440554400 3.2345 1440561600 3.2317 1440568800 3.2310 1440576000 3.2319 1440583200 3.2296 1440590400 3.2264 1440597600 3.2304 1440604800 3.2299 1440612000 3.2227 1440619200 3.2273 1440626400 3.2427 1440633600 3.2449 1440640800 3.2454 1440648000 3.2522 1440655200 3.2436 1440662400 3.2483 1440669600 3.2465 1440676800 3.2398 1440684000 3.2421 1440691200 3.2516 1440698400 3.2498 1440705600 3.2535 1440712800 3.2489 1440720000 3.2440 1440727200 3.2519 1440734400 3.2532 1440741600 3.2518 1440748800 3.2558 1440756000 3.2514 1440763200 3.2526 1440770400 3.2504 1440777600 3.2560 1440784800 3.2537 1440792000 3.2604 1440799200 3.2584 1440806400 3.2591 1440813600 3.2575 1440820800 3.2598 1440828000 3.2598 1440835200 3.2600 1440842400 3.2572 1440849600 3.2590 1440856800 3.2594 1440864000 3.2594 1440871200 3.2575 1440878400 3.2584 1440885600 3.2556 1440892800 3.2568 1440900000 3.2567 1440907200 3.2573 1440914400 3.2550 1440921600 3.2571 1440928800 3.2560 1440936000 3.2586 1440943200 3.2553 1440950400 3.2568 1440957600 3.2519 1440964800 3.2567 1440972000 3.2556 1440979200 3.2590 1440986400 3.2541 1440993600 3.2510 1441000800 3.2493 1441008000 3.2523 1441015200 3.2501 1441022400 3.2508 1441029600 3.2527 1441036800 3.2489 1441044000 3.2502 1441051200 3.2520 1441058400 3.2443 1441072800 3.2421 1441065600 3.2439 1441080000 3.2421 1441087200 3.2441 1441094400 3.2501 1441101600 3.2508 1441108800 3.2564 1441116000 3.2539 1441123200 3.2636 1441130400 3.2554 1441137600 3.2599 1441144800 3.2606 1441152000 3.2572 1441159200 3.2574 1441166400 3.2585 1441173600 3.2587 1441180800 3.2593 1441188000 3.2580 1441195200 3.2600 1441202400 3.2532 1441209600 3.2578 1441216800 3.2604 1441224000 3.2555 1441231200 3.2574 1441238400 3.2555 1441245600 3.2533 1441252800 3.2563 1441260000 3.2516 1441267200 3.2494 1441274400 3.2456 1441281600 3.2459 1441288800 3.2549 1441296000 3.2553 1441303200 3.2574 1441310400 3.2631 1441317600 3.2603 1441324800 3.2667 1441332000 3.2647 1441339200 3.2675 1441346400 3.2609 1441353600 3.2715 1441368000 3.2733 1441375200 3.2801 1441382400 3.2792 1441389600 3.2783 1441396800 3.2805 1441404000 3.2770 1441411200 3.2792 1441418400 3.2767 1441425600 3.2789 1441432800 3.2777 1441440000 3.2785 1441447200 3.2770 1441454400 3.2783 1441461600 3.2754 1441468800 3.2737 1441476000 3.2805 1441483200 3.2810 1441490400 3.2777 1441497600 3.2794 1441504800 3.2766 1441512000 3.2790 1441519200 3.2744 1441526400 3.2766 1441533600 3.2760 1441540800 3.2771 1441548000 3.2759 1441555200 3.2779 1441562400 3.2749 1441569600 3.2768 1441576800 3.2771 1441584000 3.2704 1441591200 3.2701 1441598400 3.2743 1441605600 3.2740 1441612800 3.2758 1441620000 3.2767 1441627200 3.2774 1441634400 3.2845 1441641600 3.2894 1441648800 3.2820 1441656000 3.2823 1441663200 3.2777 1441670400 3.2752 1441677600 3.2741 1441684800 3.2755 1441692000 3.2746 1441699200 3.2757 1441706400 3.2748 1441713600 3.2769 1441720800 3.2838 1441728000 3.2777 1441735200 3.2793 1441742400 3.2817 1441749600 3.2796 1441756800 3.2808 1441764000 3.2758 1441771200 3.2732 1441778400 3.2696 1441785600 3.2715 1441792800 3.2777 1441800000 3.2752 1441807200 3.2773 1441814400 3.2777 1441821600 3.2723 1441828800 3.2788 1441836000 3.2817 1441843200 3.2810 1441850400 3.2769 1441857600 3.2799 1441864800 3.2779 1441872000 3.2801 1441879200 3.2799 1441886400 3.2735 1441893600 3.2799 1441900800 3.2886 1441908000 3.2878 1441915200 3.2927 1441922400 3.2913 1441929600 3.2973 1441936800 3.2945 1441944000 3.2961 1441951200 3.2940 1441958400 3.2990 1441965600 3.2876 1441972800 3.2985 1441980000 3.2969 1441987200 3.3060 1441994400 3.3035 1442001600 3.3035 1442008800 3.2993 1442016000 3.3003 1442023200 3.2950 1442030400 3.2926 1442037600 3.2908 1442044800 3.2954 1442052000 3.2978 1442059200 3.2972 1442066400 3.3013 1442073600 3.3015 1442080800 3.2995 1442088000 3.3018 1442095200 3.3002 1442102400 3.3029 1442109600 3.2976 1442116800 3.2993 1442124000 3.2989 1442131200 3.3029 1442138400 3.2975 1442145600 3.2990 1442152800 3.2964 1442160000 3.3015 1442167200 3.2881 1442174400 3.2981 1442181600 3.2957 1442188800 3.2927 1442196000 3.2911 1442203200 3.2967 1442210400 3.2916 1442217600 3.2970 1442224800 3.2921 1442232000 3.2894 1442239200 3.2847 1442246400 3.2922 1442253600 3.2960 1442260800 3.2910 1442268000 3.2909 1442275200 3.2822 1442282400 3.2901 1442289600 3.2860 1442296800 3.2912 1442304000 3.2861 1442311200 3.2859 1442318400 3.2851 1442325600 3.2858 1442332800 3.2846 1442340000 3.2863 1442347200 3.2826 1442354400 3.2751 1442361600 3.2782 1442368800 3.2752 1442376000 3.2742 1442383200 3.2775 1442390400 3.2896 1442397600 3.2880 1442404800 3.2872 1442412000 3.2875 1442419200 3.2900 1442426400 3.2860 1442433600 3.2884 1442440800 3.2895 1442448000 3.2885 1442455200 3.2831 1442462400 3.2889 1442469600 3.2897 1442476800 3.2853 1442484000 3.2877 1442491200 3.2887 1442498400 3.2914 1442505600 3.2877 1442512800 3.2873 1442520000 3.2913 1442527200 3.2853 1442534400 3.2883 1442541600 3.2842 1442548800 3.2896 1442556000 3.2889 1442563200 3.2957 1442570400 3.3016 1442577600 3.3052 1442584800 3.2984 1442592000 3.3007 1442599200 3.3021 1442606400 3.2978 1442613600 3.2983 1442620800 3.2979 1442628000 3.2973 1442635200 3.2980 1442642400 3.3022 1442649600 3.3042 1442656800 3.3015 1442664000 3.3033 1442671200 3.3012 1442678400 3.3027 1442685600 3.3003 1442692800 3.3026 1442700000 3.3012 1442707200 3.3045 1442714400 3.3026 1442721600 3.2984 1442728800 3.2964 1442736000 3.3011 1442743200 3.2979 1442750400 3.3011 1442757600 3.2999 1442764800 3.3018 1442772000 3.3078 1442779200 3.3027 1442786400 3.2964 1442793600 3.2997 1442800800 3.2957 1442808000 3.3018 1442815200 3.2990 1442822400 3.3080 1442829600 3.3053 1442836800 3.3032 1442844000 3.3066 1442851200 3.3132 1442858400 3.3082 1442865600 3.3058 1442872800 3.3025 1442880000 3.3055 1442887200 3.3035 1442894400 3.3052 1442901600 3.3040 1442908800 3.3078 1442916000 3.3048 1442923200 3.3045 1442930400 3.2958 1442937600 3.2970 1442944800 3.2926 1442952000 3.2925 1442959200 3.3095 1442966400 3.3163 1442973600 3.3152 1442980800 3.3167 1442988000 3.3145 1442995200 3.3181 1443002400 3.3113 1443009600 3.3173 1443016800 3.3187 1443024000 3.3195 1443031200 3.3191 1443038400 3.3130 1443045600 3.3072 1443052800 3.3061 1443060000 3.3039 1443067200 3.3067 1443074400 3.3109 1443081600 3.3115 1443088800 3.3154 1443096000 3.3048 1443103200 3.3034 1443110400 3.3055 1443117600 3.3003 1443124800 3.3063 1443132000 3.3015 1443139200 3.3026 1443146400 3.3014 1443153600 3.3029 1443160800 3.3011 1443168000 3.3063 1443175200 3.3036 1443182400 3.3052 1443189600 3.3061 1443196800 3.3065 1443204000 3.3051 1443211200 3.3005 1443218400 3.3058 1443225600 3.3105 1443232800 3.3139 1443240000 3.3153 1443247200 3.3139 1443254400 3.3143 1443261600 3.3102 1443268800 3.3113 1443276000 3.3097 1443283200 3.3091 1443290400 3.3080 1443297600 3.3090 1443304800 3.3078 1443312000 3.3083 1443319200 3.3067 1443326400 3.3083 1443333600 3.3093 1443340800 3.3095 1443348000 3.3053 1443355200 3.3102 1443362400 3.3084 1443369600 3.3138 1443376800 3.3124 1443384000 3.3156 1443391200 3.3108 1443398400 3.3139 1443405600 3.3148 1443412800 3.3167 1443420000 3.3181 1443427200 3.3234 1443434400 3.3195 1443441600 3.3200 1443448800 3.3193 1443456000 3.3182 1443463200 3.3126 1443470400 3.3181 1443477600 3.3122 1443484800 3.3252 1443492000 3.3172 1443499200 3.3198 1443506400 3.3212 1443513600 3.3293 1443520800 3.3232 1443528000 3.3269 1443535200 3.3265 1443542400 3.3219 1443549600 3.3185 1443556800 3.3273 1443564000 3.3230 1443571200 3.3260 1443578400 3.3186 1443585600 3.3210 1443592800 3.3173 1443600000 3.3221 1443607200 3.3193 1443614400 3.3181 1443621600 3.3170 1443628800 3.3202 1443636000 3.3182 1443643200 3.3184 1443650400 3.3159 1443664800 3.3189 1443657600 3.3214 1443672000 3.3214 1443679200 3.3183 1443686400 3.3226 1443693600 3.3298 1443700800 3.3299 1443708000 3.3289 1443715200 3.3387 1443722400 3.3276 1443729600 3.3374 1443736800 3.3336 1443744000 3.3403 1443751200 3.3376 1443758400 3.3392 1443765600 3.3372 1443772800 3.3388 1443780000 3.3391 1443787200 3.3394 1443794400 3.3416 1443801600 3.3422 1444327200 3.3562 1444334400 3.3566 1444341600 3.3566 1444348800 3.3694 1444356000 3.3672 1444363200 3.3696 1444370400 3.3698 1444377600 3.3637 1444384800 3.3645 1444392000 3.3712 1444399200 3.3669 1444406400 3.3630 1444413600 3.3648 1444420800 3.3643 1444428000 3.3593 1444435200 3.3639 1444442400 3.3621 1444449600 3.3635 1444456800 3.3569 1444464000 3.3579 1444471200 3.3537 1444478400 3.3579 1444485600 3.3560 1444492800 3.3507 1444500000 3.3550 1444507200 3.3476 1444514400 3.3693 1444521600 3.3529 1444528800 3.3493 1444536000 3.3516 1444543200 3.3530 1444550400 3.3540 1444557600 3.3560 1444564800 3.3575 1444572000 3.3556 1444579200 3.3580 1444586400 3.3563 1444593600 3.3567 1444600800 3.3576 1444608000 3.3617 1444615200 3.3584 1444622400 3.3567 1444629600 3.3495 1444636800 3.3537 1444644000 3.3541 1444651200 3.3541 1444658400 3.3313 1444665600 3.3347 1444672800 3.3266 1444680000 3.3335 1444687200 3.3292 1444694400 3.3341 1444701600 3.3332 1444708800 3.3313 1444716000 3.3331 1444723200 3.3356 1444730400 3.3337 1444737600 3.3360 1444744800 3.3284 1444752000 3.3379 1444759200 3.3305 1444766400 3.3327 1444773600 3.3354 1444780800 3.3429 1444788000 3.3403 1444795200 3.3405 1444802400 3.3339 1444809600 3.3468 1444816800 3.3457 1444824000 3.3502 1444831200 3.3500 1444838400 3.3463 1444845600 3.3433 1444852800 3.3510 1444860000 3.3465 1444867200 3.3483 1444874400 3.3461 1444881600 3.3503 1444888800 3.3411 1444896000 3.3497 1444903200 3.3481 1444910400 3.3576 1444917600 3.3519 1444924800 3.3473 1444932000 3.3467 1444939200 3.3397 1444946400 3.3417 1444953600 3.3415 1444960800 3.3417 1444968000 3.3444 1444975200 3.3429 1444982400 3.3423 1444989600 3.3305 1444996800 3.3391 1445004000 3.3240 1445011200 3.3278 1445018400 3.3241 1445025600 3.3261 1445032800 3.3202 1445040000 3.3216 1445047200 3.3088 1445054400 3.3217 1445061600 3.3145 1445068800 3.3245 1445076000 3.3265 1445083200 3.3254 1445090400 3.3264 1445097600 3.3316 1445104800 3.3258 1445112000 3.3284 1445119200 3.3292 1445126400 3.3335 1445133600 3.3319 1445140800 3.3351 1445148000 3.3332 1445155200 3.3359 1445162400 3.3340 1445169600 3.3382 1445176800 3.3559 1445184000 3.3542 1445191200 3.3483 1445198400 3.3553 1445205600 3.3522 1445212800 3.3523 1445220000 3.3508 1445227200 3.3488 1445234400 3.3520 1445241600 3.3654 1445248800 3.3639 1445256000 3.3619 1445263200 3.3596 1445270400 3.3529 1445277600 3.3533 1445284800 3.3601 1445292000 3.3554 1445299200 3.3518 1445306400 3.3542 1445313600 3.3599 1445320800 3.3604 1445328000 3.3555 1445335200 3.3523 1445342400 3.3577 1445349600 3.3598 1445356800 3.3676 1445364000 3.3579 1445371200 3.3624 1445378400 3.3592 1445385600 3.3595 1445392800 3.3584 1445400000 3.3618 1445407200 3.3537 1445414400 3.3588 1445421600 3.3561 1445428800 3.3564 1445436000 3.3564 1445443200 3.3582 1445450400 3.3547 1445457600 3.3612 1445464800 3.3625 1445472000 3.3599 1445479200 3.3610 1445486400 3.3608 1445493600 3.3602 1445500800 3.3633 1445508000 3.3610 1445515200 3.3583 1445522400 3.3588 1445529600 3.3623 1445536800 3.3639 1445544000 3.3520 1445551200 3.3534 1445558400 3.3593 1445565600 3.3564 1445572800 3.3564 1445580000 3.3561 1445587200 3.3524 1445594400 3.3538 1445601600 3.3601 1445608800 3.3676 1445616000 3.3722 1445623200 3.3647 1445630400 3.3706 1445637600 3.3693 1445644800 3.3730 1445652000 3.3690 1445659200 3.3744 1445666400 3.3721 1445673600 3.3715 1445680800 3.3662 1445688000 3.3636 1445695200 3.3585 1445702400 3.3614 1445709600 3.3590 1445716800 3.3587 1445724000 3.3611 1445731200 3.3636 1445738400 3.3650 1445745600 3.3672 1445752800 3.3662 1445760000 3.3685 1445767200 3.3660 1445774400 3.3618 1445781600 3.3637 1445788800 3.3664 1445796000 3.3587 1445803200 3.3668 1445810400 3.3638 1445817600 3.3669 1445824800 3.3669 1445832000 3.3703 1445839200 3.3684 1445846400 3.3683 1445853600 3.3684 1445860800 3.3618 1445868000 3.3673 1445875200 3.3666 1445882400 3.3638 1445889600 3.3650 1445896800 3.3594 1445904000 3.3646 1445911200 3.3635 1445918400 3.3635 1445925600 3.3620 1445932800 3.3610 1445940000 3.3565 1445947200 3.3623 1445954400 3.3751 1445961600 3.3769 1445968800 3.3636 1445976000 3.3681 1445983200 3.3731 1445990400 3.3688 1445997600 3.3709 1446004800 3.3738 1446012000 3.3717 1446019200 3.3769 1446026400 3.3797 1446033600 3.3910 1446040800 3.3879 1446048000 3.3911 1446055200 3.3824 1446062400 3.3868 1446069600 3.3873 1446076800 3.3887 1446084000 3.3855 1446091200 3.3900 1446098400 3.3815 1446105600 3.3878 1446112800 3.3896 1446120000 3.3914 1446127200 3.3953 1446134400 3.3975 1446141600 3.4106 1446148800 3.4119 1446156000 3.4136 1446163200 3.4158 1446170400 3.4083 1446177600 3.4153 1446184800 3.4110 1446192000 3.4119 1446199200 3.4145 1446206400 3.4152 1446213600 3.4182 1446220800 3.4230 1446228000 3.4237 1446235200 3.4224 1446242400 3.4229 1446249600 3.4237 1446256800 3.4218 1446264000 3.4256 1446271200 3.4232 1446278400 3.4250 1446285600 3.4203 1446292800 3.4204 1446300000 3.4207 1446307200 3.4211 1446314400 3.4181 1446321600 3.4168 1446328800 3.4144 1446343200 3.4118 1446336000 3.4168 1446350400 3.4158 1446357600 3.4114 1446364800 3.4138 1446372000 3.4109 1446379200 3.4188 1446386400 3.4087 1446393600 3.4110 1446400800 3.4121 1446408000 3.4139 1446415200 3.4114 1446422400 3.4095 1446429600 3.4125 1446436800 3.4107 1446444000 3.4102 1446451200 3.4065 1446458400 3.3921 1446465600 3.3940 1446472800 3.3875 1446480000 3.3890 1446487200 3.3865 1446494400 3.3995 1446501600 3.4008 1446508800 3.4059 1446516000 3.4054 1446523200 3.4028 1446530400 3.4036 1446537600 3.4047 1446544800 3.4042 1446552000 3.4046 1446559200 3.3987 1446566400 3.4017 1446573600 3.4017 1446580800 3.4013 1446588000 3.4033 1446595200 3.4042 1446602400 3.4023 1446609540 3.4020 1446609600 3.4020 1446616800 3.3995 1446624000 3.4047 1446631200 3.4035 1446638400 3.4094 1446645600 3.4033 1446652800 3.4042 1446660000 3.4020 1446667200 3.4018 1446674400 3.4353 1446681600 3.4355 1446688800 3.4333 1446696000 3.4365 1446703200 3.4393 1446710400 3.4420 1446717600 3.4444 1446724800 3.4418 1446732000 3.4487 1446739200 3.4513 1446746400 3.4474 1446753600 3.4494 1446760800 3.4483 1446768000 3.4509 1446775200 3.4430 1446782400 3.4307 1446789600 3.4400 1446796800 3.4434 1446804000 3.4414 1446811200 3.4474 1446818400 3.4486 1446825600 3.4517 1446832800 3.4492 1446840000 3.4486 1446847200 3.4526 1446854400 3.4524 1446861600 3.4497 1446868800 3.4524 1446876000 3.4509 1446883200 3.4444 1446890400 3.4463 1446897600 3.4524 1446904800 3.4491 1446912000 3.4560 1446919200 3.4521 1446926400 3.4400 1446933600 3.4535 1446940800 3.4567 1446948000 3.4527 1446955200 3.4510 1446962400 3.4459 1446969600 3.4476 1446976800 3.4479 1446984000 3.4454 1446991200 3.4387 1446998400 3.4400 1447005600 3.4459 1447012800 3.4425 1447020000 3.4412 1447027200 3.4433 1447034400 3.4419 1447041600 3.4429 1447048800 3.4374 1447056000 3.4433 1447063200 3.4430 1447070400 3.4506 1447077600 3.4494 1447084800 3.4521 1447092000 3.4487 1447099200 3.4526 1447106400 3.4486 1447113600 3.4530 1447120800 3.4433 1447128000 3.4407 1447135200 3.4426 1447142400 3.4454 1447149600 3.4429 1447156800 3.4451 1447164000 3.4466 1447171200 3.4515 1447178400 3.4506 1447185600 3.4519 1447192800 3.4505 1447200000 3.4526 1447207200 3.4462 1447214400 3.4535 1447221600 3.4530 1447228800 3.4501 1447236000 3.4481 1447243200 3.4494 1447250400 3.4440 1447257600 3.4523 1447264800 3.4487 1447272000 3.4499 1447279200 3.4484 1447286400 3.4506 1447293600 3.4484 1447300800 3.4492 1447308000 3.4447 1447315200 3.4446 1447322400 3.4418 1447329600 3.4463 1447336800 3.4437 1447344000 3.4446 1447351200 3.4404 1447358400 3.4436 1447365600 3.4370 1447372800 3.4483 1447380000 3.4463 1447387200 3.4479 1447394400 3.4455 1447401600 3.4479 1447408800 3.4441 1447416000 3.4534 1447423200 3.4519 1447430400 3.4568 1447437600 3.4600 1447444800 3.4601 1447452000 3.4568 1447459200 3.4528 1447466400 3.4486 1447473600 3.4509 1447480800 3.4492 1447488000 3.4572 1447495200 3.4537 1447502400 3.4578 1447509600 3.4552 1447516800 3.4480 1447524000 3.4596 1447531200 3.4590 1447538400 3.4615 1447545600 3.4593 1447552800 3.4538 1447560000 3.4600 1447567200 3.4570 1447574400 3.4594 1447581600 3.4559 1447588800 3.4583 1447596000 3.4564 1447603200 3.4583 1447610400 3.4570 1447617600 3.4581 1447624800 3.4570 1447632000 3.4582 1447639200 3.4571 1447646400 3.4586 1447653600 3.4571 1447660800 3.4574 1447668000 3.4670 1447675200 3.4734 1447682400 3.4517 1447689600 3.4585 1447696800 3.4554 1447704000 3.4691 1447711200 3.4677 1447718400 3.4632 1447725600 3.4652 1447732800 3.4687 1447740000 3.4655 1447747200 3.4688 1447754400 3.4648 1447761600 3.4665 1447768800 3.4630 1447776000 3.4654 1447783200 3.4746 1447790400 3.4743 1447797600 3.4763 1447804800 3.4661 1447812000 3.4793 1447819200 3.4812 1447826400 3.4830 1447833600 3.4930 1447840800 3.4848 1447848000 3.4864 1447855200 3.4818 1447862400 3.4821 1447869600 3.4725 1447876800 3.4828 1447884000 3.4763 1447891200 3.4797 1447898400 3.4735 1447905600 3.4799 1447912800 3.4714 1447920000 3.4734 1447927200 3.4719 1447934400 3.4730 1447941600 3.4648 1447948800 3.4723 1447956000 3.4689 1447963200 3.4735 1447970400 3.4713 1447977600 3.4747 1447984800 3.4632 1447992000 3.4729 1447999200 3.4760 1448006400 3.4810 1448013600 3.4793 1448020800 3.4769 1448028000 3.4749 1448035200 3.4781 1448042400 3.4758 1448049600 3.4815 1448056800 3.4852 1448064000 3.4842 1448071200 3.4718 1448078400 3.4792 1448085600 3.4772 1448092800 3.4750 1448100000 3.4789 1448107200 3.4796 1448114400 3.4772 1448121600 3.4772 1448128800 3.4714 1448136000 3.4711 1448143200 3.4700 1448150400 3.4712 1448157600 3.4711 1448164800 3.4815 1448172000 3.4713 1448179200 3.4795 1448186400 3.4706 1448193600 3.4807 1448200800 3.4816 1448208000 3.4841 1448215200 3.4826 1448222400 3.4805 1448229600 3.4784 1448236800 3.4805 1448244000 3.4779 1448251200 3.4789 1448258400 3.4794 1448265600 3.4787 1448272800 3.4769 1448280000 3.4819 1448287200 3.4831 1448294400 3.4843 1448301600 3.4806 1448308800 3.4804 1448316000 3.4727 1448323200 3.4740 1448330400 3.4730 1448337600 3.4772 1448344800 3.4727 1448352000 3.4822 1448359200 3.4770 1448366400 3.4757 1448373600 3.4734 1448380800 3.4747 1448388000 3.4709 1448395200 3.4778 1448402400 3.4736 1448409600 3.4661 1448416800 3.4636 1448424000 3.4621 1448431200 3.4623 1448438400 3.4660 1448445600 3.4687 1448452800 3.4738 1448460000 3.4643 1448467200 3.4734 1448474400 3.4670 1448481600 3.4762 1448488800 3.4730 1448496000 3.4722 1448503200 3.4733 1448510400 3.4714 1448517600 3.4724 1448524800 3.4684 1448532000 3.4704 1448539200 3.4767 1448546400 3.4697 1448553600 3.4699 1448560800 3.4670 1448568000 3.4661 1448575200 3.4619 1448582400 3.4650 1448589600 3.4588 1448596800 3.4637 1448604000 3.4617 1448611200 3.4655 1448618400 3.4762 1448625600 3.4820 1448632800 3.4745 1448640000 3.4823 1448647200 3.4874 1448654400 3.4877 1448661600 3.4823 1448668800 3.4813 1448676000 3.4799 1448683200 3.4803 1448690400 3.4803 1448697600 3.4826 1448704800 3.4804 1448712000 3.4845 1448719200 3.4800 1448726400 3.4793 1448733600 3.4851 1448740800 3.4893 1448748000 3.4848 1448755200 3.4888 1448762400 3.4871 1448769600 3.4881 1448776800 3.4859 1448784000 3.4893 1448791200 3.4836 1448798400 3.4884 1448805600 3.4825 1448812800 3.4851 1448820000 3.4859 1448827200 3.4839 1448834400 3.4791 1448841600 3.4777 1448848800 3.4800 1448856000 3.4839 1448863200 3.4818 1448870400 3.4832 1448877600 3.4774 1448884800 3.4855 1448892000 3.4808 1448899200 3.4882 1448906400 3.4844 1448913600 3.4892 1448920800 3.4871 1448935200 3.4858 1448928000 3.4966 1448942400 3.4849 1448949600 3.4825 1448956800 3.4869 1448964000 3.4806 1448971200 3.4776 1448978400 3.4811 1448985600 3.4812 1448992800 3.4863 1449000000 3.4873 1449007200 3.4848 1449014400 3.4906 1449021600 3.4771 1449028800 3.4825 1449036000 3.4816 1449043200 3.4846 1449050400 3.4907 1449057600 3.4910 1449064800 3.4886 1449072000 3.4988 1449079200 3.5109 1449086400 3.5072 1449093600 3.5032 1449100800 3.5049 1449108000 3.5038 1449115200 3.5058 1449122400 3.5020 1449129600 3.5021 1449136800 3.4991 1449144000 3.5006 1449151200 3.4988 1449158400 3.5037 1449165600 3.5048 1449172800 3.5044 1449180000 3.5033 1449187200 3.4976 1449194400 3.4990 1449201600 3.5105 1449208800 3.5081 1449216000 3.5111 1449223200 3.5066 1449230400 3.5140 1449237600 3.5136 1449244800 3.5112 1449252000 3.5053 1449259200 3.5043 1449266400 3.5019 1449273600 3.5004 1449280800 3.5079 1449288000 3.5115 1449295200 3.5097 1449302400 3.5129 1449309600 3.5102 1449316800 3.5100 1449324000 3.5103 1449331200 3.5150 1449338400 3.5127 1449345600 3.5124 1449352800 3.5106 1449360000 3.5129 1449367200 3.5115 1449374400 3.5122 1449381600 3.5131 1449388800 3.5101 1449396000 3.5081 1449403200 3.5111 1449410400 3.5089 1449417600 3.5154 1449424800 3.5124 1449432000 3.5110 1449439200 3.5086 1449446400 3.5099 1449453600 3.5082 1449460800 3.5099 1449468000 3.5164 1449475200 3.5174 1449482400 3.5029 1449489600 3.5113 1449496800 3.5043 1449504000 3.5072 1449511200 3.5063 1449518400 3.5070 1449525600 3.5052 1449532800 3.5071 1449540000 3.5043 1449547200 3.5063 1449554400 3.5064 1449561600 3.5067 1449568800 3.5036 1449576000 3.5098 1449583200 3.5144 1449590400 3.5172 1449597600 3.5088 1449604800 3.5069 1449612000 3.5078 1449619200 3.5134 1449626400 3.5135 1449633600 3.5244 1449640800 3.5246 1449648000 3.5235 1449655200 3.5226 1449662400 3.5247 1449669600 3.5233 1449676800 3.5242 1449684000 3.5169 1449691200 3.5092 1449698400 3.5110 1449705600 3.5108 1449712800 3.5097 1449720000 3.5140 1449727200 3.5215 1449734400 3.5188 1449741600 3.5404 1449748800 3.5394 1449756000 3.5403 1449763200 3.5419 1449770400 3.5441 1449777600 3.5516 1449784800 3.5462 1449792000 3.5495 1449799200 3.5449 1449806400 3.5509 1449813600 3.5488 1449820800 3.5532 1449828000 3.5502 1449835200 3.5584 1449842400 3.5592 1449849600 3.5620 1449856800 3.5577 1449864000 3.5618 1449871200 3.5608 1449878400 3.5610 1449885600 3.5496 1449892800 3.5554 1449900000 3.5533 1449907200 3.5550 1449914400 3.5487 1449921600 3.5543 1449928800 3.5582 1449936000 3.5554 1449943200 3.5516 1449950400 3.5556 1449957600 3.5557 1449964800 3.5588 1449972000 3.5500 1449979200 3.5560 1449986400 3.5557 1449993600 3.5553 1450000800 3.5584 1450008000 3.5589 1450015200 3.5571 1450022400 3.5592 1450029600 3.5571 1450036800 3.5580 1450044000 3.5566 1450051200 3.5584 1450058400 3.5563 1450065600 3.5580 1450072800 3.5723 1450080000 3.5655 1450087200 3.5646 1450094400 3.5662 1450101600 3.5634 1450108800 3.5672 1450116000 3.5561 1450123200 3.5589 1450130400 3.5596 1450137600 3.5603 1450144800 3.5542 1450152000 3.5719 1450159200 3.5587 1450166400 3.5655 1450173600 3.5730 1450180800 3.5710 1450188000 3.5700 1450195200 3.5718 1450202400 3.5625 1450209600 3.5609 1450216800 3.5538 1450224000 3.5598 1450231200 3.5564 1450238400 3.5588 1450245600 3.5373 1450252800 3.5384 1450260000 3.5361 1450267200 3.5369 1450274400 3.5352 1450281600 3.5334 1450288800 3.5370 1450296000 3.5444 1450303200 3.5338 1450310400 3.5401 1450317600 3.5449 1450324800 3.5468 1450332000 3.5447 1450339200 3.5503 1450346400 3.5453 1450353600 3.5537 1450360800 3.5454 1450368000 3.5500 1450375200 3.5453 1450382400 3.5530 1450389600 3.5564 1450396800 3.5639 1450404000 3.5646 1450411200 3.5675 1450418400 3.5654 1450425600 3.5636 1450432800 3.5665 1450440000 3.5663 1450447200 3.5717 1450454400 3.5700 1450461600 3.5688 1450468800 3.5695 1450476000 3.5677 1450483200 3.5691 1450490400 3.5631 1450497600 3.5650 1450504800 3.5624 1450512000 3.5603 1450519200 3.5613 1450526400 3.5645 1450533600 3.5664 1450540800 3.5675 1450548000 3.5659 1450555200 3.5668 1450562400 3.5663 1450569600 3.5659 1450576800 3.5646 1450584000 3.5677 1450591200 3.5643 1450598400 3.5678 1450605600 3.5666 1450612800 3.5670 1450620000 3.5653 1450627200 3.5714 1450634400 3.5714 1450641600 3.5710 1450648800 3.5689 1450656000 3.5716 1450663200 3.5702 1450670400 3.5725 1450677600 3.5668 1450684800 3.5670 1450692000 3.5652 1450699200 3.5636 1450706400 3.5536 1450713600 3.5588 1450720800 3.5554 1450728000 3.5622 1450735200 3.5607 1450742400 3.5611 1450749600 3.5560 1450756800 3.5595 1450764000 3.5586 1450771200 3.5585 1450778400 3.5539 1450785600 3.5614 1450792800 3.5552 1450800000 3.5606 1450807200 3.5685 1450814400 3.5628 1450821600 3.5607 1450828800 3.5588 1450836000 3.5586 1450843200 3.5648 1450850400 3.5595 1450857600 3.5657 1450864800 3.5666 1450872000 3.5632 1450879200 3.5599 1450886400 3.5634 1450893600 3.5595 1450900800 3.5653 1450908000 3.5627 1450915200 3.5661 1450922400 3.5657 1450929600 3.5677 1450936800 3.5648 1450944000 3.5693 1450951200 3.5686 1450958400 3.5696 1450965600 3.5684 1450972800 3.5710 1450980000 3.5688 1450987200 3.5707 1450994400 3.5739 1451001600 3.5759 1451008800 3.5741 1451016000 3.5791 1451023200 3.5764 1451030400 3.5784 1451037600 3.5753 1451044800 3.5778 1451052000 3.5749 1451059200 3.5721 1451066400 3.5707 1451073600 3.5714 1451080800 3.5692 1451088000 3.5713 1451095200 3.5699 1451102400 3.5664 1451109600 3.5698 1451116800 3.5717 1451124000 3.5698 1451131200 3.5724 1451138400 3.5706 1451145600 3.5684 1451152800 3.5706 1451160000 3.5741 1451167200 3.5709 1451174400 3.5732 1451181600 3.5703 1451188800 3.5724 1451196000 3.5707 1451203200 3.5721 1451210400 3.5713 1451217600 3.5691 1451224800 3.5723 1451232000 3.5742 1451239200 3.5717 1451246400 3.5745 1451253600 3.5731 1451260800 3.5752 1451268000 3.5698 1451275200 3.5717 1451282400 3.5692 1451289600 3.5782 1451296800 3.5874 1451304000 3.5880 1451311200 3.5859 1451318400 3.5855 1451325600 3.5809 1451332800 3.5863 1451340000 3.5831 1451347200 3.5821 1451354400 3.5835 1451361600 3.5844 1451368800 3.5825 1451376000 3.5803 1451383200 3.5820 1451390400 3.5880 1451397600 3.5859 1451404800 3.5906 1451412000 3.5920 1451419200 3.5932 1451426400 3.5879 1451433600 3.5852 1451440800 3.5843 1451448000 3.5857 1451455200 3.5827 1451462400 3.5886 1451469600 3.5914 1451476800 3.5947 1451484000 3.5907 1451491200 3.5922 1451498400 3.5872 1451505600 3.5881 1451512800 3.5893 1451520000 3.5907 1451527200 3.5896 1451534400 3.5921 1451541600 3.5902 1451548800 3.5951 1451556000 3.5877 1451563200 3.5878 1451570400 3.5868 1451577600 3.5881 1451584800 3.5863 1451592000 3.5875 1451599200 3.5840 1451613600 3.5886 1451606400 3.5885 1451620800 3.5888 1451628000 3.5874 1451635200 3.5890 1451642400 3.5892 1451649600 3.5913 1451656800 3.5861 1451664000 3.5846 1451671200 3.5872 1451678400 3.5886 1451685600 3.5868 1451692800 3.5879 1451700000 3.5860 1451707200 3.5883 1451714400 3.5854 1451721600 3.5881 1451728800 3.5860 1451736000 3.5840 1451743200 3.5861 1451750400 3.5874 1451757600 3.5857 1451764800 3.5872 1451772000 3.5865 1451779200 3.5886 1451786400 3.5868 1451793600 3.5892 1451800800 3.5827 1451808000 3.5883 1451815200 3.5882 1451822400 3.5895 1451829600 3.5843 1451836800 3.5863 1451844000 3.5843 1451851200 3.5865 1451858400 3.5839 1451865600 3.5863 1451872800 3.5839 1451880000 3.5856 1451887200 3.5842 1451894400 3.5857 1451901600 3.5846 1451908800 3.5938 1451916000 3.5906 1451923200 3.5929 1451930400 3.5922 1451937600 3.5953 1451944800 3.5860 1451952000 3.5907 1451959200 3.5897 1451966400 3.5911 1451973600 3.5854 1451980800 3.5854 1451988000 3.5879 1451995200 3.5895 1452002400 3.5913 1452009600 3.5917 1452016800 3.5847 1452024000 3.5881 1452031200 3.5759 1452038400 3.5732 1452045600 3.5713 1452052800 3.5727 1452060000 3.5741 1452067200 3.5709 1452074400 3.5785 1452081600 3.5772 1452088800 3.5754 1452096000 3.5784 1452103200 3.5736 1452110400 3.5792 1452117600 3.5723 1452124800 3.5682 1452132000 3.5702 1452139200 3.5724 1452146400 3.5775 1452153600 3.5803 1452160800 3.5789 1452168000 3.5810 1452175200 3.5717 1452182400 3.5710 1452189600 3.5685 1452196800 3.5667 1452204000 3.5671 1452211200 3.5658 1452218400 3.5662 1452225600 3.5671 1452232800 3.5677 1452240000 3.5745 1452247200 3.5703 1452254400 3.5720 1452261600 3.5707 1452268800 3.5703 1452276000 3.5669 1452283200 3.5707 1452290400 3.5691 1452297600 3.5700 1452304800 3.5698 1452312000 3.5714 1452319200 3.5699 1452326400 3.5710 1452333600 3.5691 1452340800 3.5638 1452348000 3.5644 1452355200 3.5671 1452362400 3.5636 1452369600 3.5652 1452376800 3.5629 1452384000 3.5655 1452391200 3.5647 1452398400 3.5662 1452405600 3.5641 1452412800 3.5649 1452420000 3.5625 1452427200 3.5660 1452434400 3.5651 1452441600 3.5652 1452448800 3.5629 1452456000 3.5644 1452463200 3.5626 1452470400 3.5652 1452477600 3.5589 1452484800 3.5638 1452492000 3.5618 1452499200 3.5680 1452506400 3.5734 1452513600 3.5732 1452520800 3.5632 1452528000 3.5680 1452535200 3.5617 1452542400 3.5599 1452549600 3.5555 1452556800 3.5455 1452564000 3.5427 1452571200 3.5544 1452578400 3.5483 1452585600 3.5551 1452592800 3.5532 1452600000 3.5548 1452607200 3.5544 1452614400 3.5518 1452621600 3.5536 1452628800 3.5473 1452636000 3.5466 1452643200 3.5489 1452650400 3.5474 1452657600 3.5483 1452664800 3.5416 1452672000 3.5414 1452679200 3.5410 1452686400 3.5451 1452693600 3.5458 1452700800 3.5465 1452708000 3.5429 1452715200 3.5445 1452722400 3.5418 1452729600 3.5435 1452736800 3.5399 1452744000 3.5403 1452751200 3.5368 1452758400 3.5397 1452765600 3.5416 1452772800 3.5409 1452780000 3.5427 1452787200 3.5443 1452794400 3.5480 1452801600 3.5539 1452808800 3.5478 1452816000 3.5449 1452823200 3.5396 1452830400 3.5450 1452837600 3.5426 1452844800 3.5394 1452852000 3.5422 1452859200 3.5461 1452866400 3.5476 1452873600 3.5557 1452880800 3.5564 1452888000 3.5523 1452895200 3.5539 1452902400 3.5487 1452909600 3.5459 1452916800 3.5524 1452924000 3.5506 1452931200 3.5546 1452938400 3.5481 1452945600 3.5524 1452952800 3.5510 1452960000 3.5479 1452967200 3.5502 1452974400 3.5501 1452981600 3.5524 1452988800 3.5561 1452996000 3.5509 1453003200 3.5549 1453010400 3.5506 1453017600 3.5538 1453024800 3.5501 1453032000 3.5516 1453039200 3.5485 1453046400 3.5535 1453053600 3.5464 1453060800 3.5486 1453068000 3.5543 1453075200 3.5565 1453082400 3.5539 1453089600 3.5516 1453096800 3.5519 1453104000 3.5542 1453111200 3.5479 1453118400 3.5452 1453125600 3.5453 1453132800 3.5472 1453140000 3.5508 1453147200 3.5512 1453154400 3.5468 1453161600 3.5481 1453168800 3.5503 1453176000 3.5509 1453183200 3.5448 1453190400 3.5528 1453197600 3.5444 1453204800 3.5541 1453212000 3.5545 1453219200 3.5604 1453226400 3.5555 1453233600 3.5595 1453240800 3.5575 1453248000 3.5605 1453255200 3.5620 1453262400 3.5641 1453269600 3.5589 1453276800 3.5619 1453284000 3.5525 1453291200 3.5602 1453298400 3.5624 1453305600 3.5624 1453312800 3.5609 1453320000 3.5608 1453327200 3.5562 1453334400 3.5571 1453341600 3.5540 1453348800 3.5556 1453356000 3.5542 1453363200 3.5560 1453370400 3.5470 1453377600 3.5585 1453384800 3.5501 1453392000 3.5628 1453399200 3.5629 1453406400 3.5652 1453413600 3.5562 1453420800 3.5502 1453428000 3.5524 1453435200 3.5528 1453442400 3.5516 1453449600 3.5589 1453456800 3.5546 1453464000 3.5547 1453471200 3.5519 1453478400 3.5653 1453485600 3.5565 1453492800 3.5589 1453500000 3.5596 1453507200 3.5608 1453514400 3.5569 1453521600 3.5576 1453528800 3.5600 1453536000 3.5587 1453543200 3.5502 1453550400 3.5485 1453557600 3.5506 1453564800 3.5529 1453572000 3.5511 1453579200 3.5564 1453586400 3.5554 1453593600 3.5594 1453600800 3.5580 1453608000 3.5592 1453615200 3.5568 1453622400 3.5577 1453629600 3.5588 1453636800 3.5557 1453644000 3.5499 1453651200 3.5537 1453658400 3.5513 1453665600 3.5535 1453672800 3.5521 1453680000 3.5546 1453687200 3.5526 1453694400 3.5517 1453701600 3.5495 1453708800 3.5526 1453716000 3.5494 1453831200 3.5534 1453838400 3.5549 1453845600 3.5459 1453852800 3.5576 1453860000 3.5563 1453867200 3.5587 1453874400 3.5547 1453881600 3.5567 1453888800 3.5512 1453896000 3.5499 1453903200 3.5570 1453910400 3.5620 1453917600 3.5631 1453924800 3.5702 1453932000 3.5671 1453939200 3.5699 1453946400 3.5714 1453953600 3.5716 1453960800 3.5693 1453968000 3.5718 1453975200 3.5620 1453982400 3.5736 1453989600 3.5781 1453996800 3.5762 1454004000 3.5728 1454011200 3.5689 1454018400 3.5724 1454025600 3.5759 1454032800 3.5737 1454040000 3.5755 1454047200 3.5770 1454054400 3.5782 1454061600 3.5736 1454068800 3.5705 1454076000 3.5747 1454083200 3.5776 1454090400 3.5709 1454097600 3.5739 1454104800 3.5695 1454112000 3.5752 1454119200 3.5718 1454126400 3.5726 1454133600 3.5768 1454140800 3.5737 1454148000 3.5687 1454155200 3.5748 1454162400 3.5764 1454169600 3.5814 1454176800 3.5767 1454184000 3.5783 1454191200 3.5791 1454198400 3.5795 1454205600 3.5772 1454212800 3.5780 1454220000 3.5768 1454227200 3.5743 1454234400 3.5763 1454241600 3.5817 1454248800 3.5834 1454256000 3.5869 1454263200 3.5838 1454270400 3.5844 1454277600 3.5837 1454292000 3.5862 1454284800 3.5887 1454299200 3.5873 1454306400 3.5831 1454313600 3.5845 1454320800 3.5822 1454328000 3.5852 1454335200 3.5827 1454342400 3.5892 1454349600 3.5885 1454356800 3.5884 1454364000 3.5874 1454371200 3.5922 1454378400 3.5912 1454385600 3.5918 1454392800 3.6026 1454400000 3.5911 1454407200 3.5966 1454414400 3.5970 1454421600 3.5978 1454428800 3.5993 1454436000 3.5927 1454443200 3.6034 1454450400 3.6011 1454457600 3.6011 1454464800 3.5957 1454472000 3.6006 1454479200 3.5935 1454486400 3.5982 1454493600 3.5986 1454500800 3.6055 1454508000 3.6029 1454515200 3.6024 1454522400 3.6036 1454529600 3.6108 1454536800 3.6082 1454544000 3.6095 1454551200 3.6058 1454558400 3.6062 1454565600 3.6032 1454572800 3.6047 1454580000 3.6102 1454587200 3.6107 1454594400 3.6027 1454601600 3.6056 1454608800 3.6056 1454616000 3.6079 1454623200 3.6105 1454630400 3.6060 1454637600 3.6071 1454644800 3.6080 1454652000 3.6056 1454659200 3.6061 1454666400 3.6042 1454673600 3.6049 1454680800 3.6026 1454688000 3.6029 1454695200 3.6057 1454702400 3.6050 1454709600 3.6021 1454716800 3.6042 1454724000 3.6021 1454731200 3.6017 1454738400 3.6043 1454745600 3.6048 1454752800 3.6053 1454760000 3.6060 1454767200 3.6022 1454774400 3.6031 1454781600 3.6027 1454788800 3.6002 1454796000 3.6022 1454803200 3.6010 1454810400 3.5963 1454817600 3.6056 1454824800 3.6024 1454832000 3.6064 1454839200 3.6024 1454846400 3.6036 1454853600 3.6019 1454860800 3.6009 1454868000 3.5998 1454875200 3.6018 1454882400 3.6005 1454889600 3.6015 1454896800 3.5995 1454904000 3.6014 1454911200 3.5956 1454918400 3.5920 1454925600 3.5915 1454932800 3.5917 1454940000 3.5938 1454947200 3.5971 1454954400 3.5938 1454961600 3.5944 1454968800 3.5936 1454976000 3.5914 1454983200 3.5928 1454990400 3.5928 1454997600 3.5872 1455004800 3.5955 1455012000 3.5924 1455019200 3.6027 1455026400 3.5936 1455033600 3.6027 1455040800 3.5971 1455048000 3.5980 1455055200 3.5958 1455062400 3.5984 1455069600 3.5988 1455076800 3.6000 1455084000 3.5961 1455091200 3.5994 1455098400 3.5993 1455105600 3.6050 1455112800 3.6039 1455120000 3.6074 1455127200 3.6143 1455134400 3.6157 1455141600 3.6197 1455148800 3.6157 1455156000 3.6114 1455163200 3.6130 1455170400 3.6102 1455177600 3.6182 1455184800 3.6177 1455192000 3.6196 1455199200 3.6070 1455206400 3.6078 1455213600 3.6092 1455220800 3.6123 1455228000 3.6087 1455235200 3.6177 1455242400 3.6153 1455249600 3.6173 1455256800 3.6177 1455264000 3.6249 1455271200 3.6210 1455278400 3.6223 1455285600 3.6243 1455292800 3.6260 1455300000 3.6243 1455307200 3.6304 1455314400 3.6243 1455321600 3.6293 1455328800 3.6258 1455336000 3.6300 1455343200 3.6255 1455350400 3.6279 1455357600 3.6258 1455364800 3.6264 1455372000 3.6258 1455379200 3.6235 1455386400 3.6222 1455393600 3.6250 1455400800 3.6239 1455408000 3.6260 1455415200 3.6241 1455422400 3.6250 1455429600 3.6199 1455436800 3.6251 1455444000 3.6236 1455451200 3.6245 1455458400 3.6241 1455465600 3.6260 1455472800 3.6230 1455480000 3.6247 1455487200 3.6238 1455494400 3.6227 1455501600 3.6207 1455508800 3.6219 1455516000 3.6235 1455523200 3.6258 1455530400 3.6231 1455537600 3.6227 1455544800 3.6265 1455552000 3.6244 1455559200 3.6280 1455566400 3.6317 1455573600 3.6303 1455580800 3.6355 1455588000 3.6333 1455595200 3.6368 1455602400 3.6320 1455609600 3.6345 1455616800 3.6282 1455624000 3.6273 1455631200 3.6269 1455638400 3.6285 1455645600 3.6283 1455652800 3.6334 1455660000 3.6311 1455667200 3.6362 1455674400 3.6145 1455681600 3.6145 1455688800 3.6324 1455696000 3.6339 1455703200 3.6327 1455710400 3.6365 1455717600 3.6286 1455724800 3.6354 1455732000 3.6388 1455739200 3.6441 1455746400 3.6470 1455753600 3.6452 1455760800 3.6352 1455768000 3.6238 1455775200 3.6182 1455782400 3.6265 1455789600 3.6334 1455796800 3.6368 1455804000 3.6353 1455811200 3.6400 1455818400 3.6395 1455825600 3.6366 1455832800 3.6356 1455840000 3.6326 1455847200 3.6279 1455854400 3.6274 1455861600 3.6231 1455868800 3.6205 1455876000 3.6211 1455883200 3.6248 1455890400 3.6217 1455897600 3.6281 1455904800 3.6254 1455912000 3.6283 1455919200 3.6234 1455926400 3.6256 1455933600 3.6235 1455940800 3.6252 1455948000 3.6206 1455955200 3.6226 1455962400 3.6202 1455969600 3.6215 1455976800 3.6235 1455984000 3.6278 1455991200 3.6266 1455998400 3.6286 1456005600 3.6262 1456012800 3.6281 1456020000 3.6214 1456027200 3.6238 1456034400 3.6233 1456041600 3.6226 1456048800 3.6230 1456056000 3.6245 1456063200 3.6196 1456070400 3.6209 1456077600 3.6215 1456084800 3.6238 1456092000 3.6250 1456099200 3.6270 1456106400 3.6298 1456113600 3.6299 1456120800 3.6276 1456128000 3.6244 1456135200 3.6297 1456142400 3.6247 1456149600 3.6287 1456156800 3.6424 1456164000 3.6441 1456171200 3.6463 1456178400 3.6440 1456185600 3.6463 1456192800 3.6462 1456200000 3.6481 1456207200 3.6336 1456214400 3.6359 1456221600 3.6335 1456228800 3.6407 1456236000 3.6401 1456243200 3.6471 1456250400 3.6465 1456257600 3.6510 1456264800 3.6444 1456272000 3.6427 1456279200 3.6413 1456286400 3.6434 1456293600 3.6419 1456300800 3.6441 1456308000 3.6369 1456315200 3.6438 1456322400 3.6466 1456329600 3.6464 1456336800 3.6506 1456344000 3.6478 1456351200 3.6429 1456358400 3.6466 1456365600 3.6452 1456372800 3.6413 1456380000 3.6363 1456387200 3.6412 1456394400 3.6452 1456401600 3.6474 1456408800 3.6459 1456416000 3.6454 1456423200 3.6446 1456430400 3.6494 1456437600 3.6488 1456444800 3.6517 1456452000 3.6497 1456459200 3.6494 1456466400 3.6436 1456473600 3.6489 1456480800 3.6477 1456488000 3.6456 1456495200 3.6488 1456502400 3.6513 1456509600 3.6523 1456516800 3.6490 1456524000 3.6545 1456531200 3.6556 1456538400 3.6532 1456545600 3.6537 1456552800 3.6514 1456560000 3.6529 1456567200 3.6508 1456574400 3.6539 1456581600 3.6532 1456588800 3.6544 1456596000 3.6528 1456603200 3.6536 1456610400 3.6526 1456617600 3.6549 1456624800 3.6507 1456632000 3.6530 1456639200 3.6508 1456646400 3.6432 1456653600 3.6487 1456660800 3.6480 1456668000 3.6474 1456675200 3.6497 1456682400 3.6481 1456689600 3.6489 1456696800 3.6482 1456704000 3.6493 1456711200 3.6503 1456718400 3.6577 1456725600 3.6534 1456732800 3.6534 1456740000 3.6488 1456747200 3.6517 1456754400 3.6484 1456761600 3.6475 1456768800 3.6463 1456776000 3.6470 1456783200 3.8922 1456797600 3.6432 1456790400 3.6459 1456804800 3.6487 1456812000 3.6449 1456819200 3.6475 1456826400 3.6512 1456833600 3.6520 1456840800 3.6505 1456848000 3.6527 1456855200 3.6573 1456862400 3.6581 1456869600 3.6508 1456876800 3.6490 1456884000 3.6514 1456891200 3.6513 1456898400 3.6451 1456905600 3.6461 1456912800 3.6529 1456920000 3.6559 1456927200 3.6565 1456934400 3.6529 1456941600 3.6569 1456948800 3.6574 1456956000 3.6623 1456963200 3.6634 1456970400 3.6636 1456977600 3.6720 1456984800 3.6671 1456992000 3.6648 1456999200 3.6638 1457006400 3.6593 1457013600 3.6646 1457020800 3.6702 1457028000 3.6731 1457035200 3.6810 1457042400 3.6709 1457049600 3.6773 1457056800 3.6740 1457064000 3.6719 1457071200 3.6686 1457078400 3.6750 1457085600 3.6673 1457092800 3.6694 1457100000 3.6712 1457107200 3.6726 1457114400 3.6685 1457121600 3.6690 1457128800 3.6708 1457136000 3.6744 1457143200 3.6680 1457150400 3.6719 1457157600 3.6651 1457164800 3.6640 1457172000 3.6571 1457179200 3.6620 1457186400 3.6602 1457193600 3.6670 1457200800 3.6699 1457208000 3.6770 1457215200 3.6771 1457222400 3.6777 1457229600 3.6715 1457236800 3.6744 1457244000 3.6681 1457251200 3.6734 1457258400 3.6679 1457265600 3.6693 1457272800 3.6754 1457280000 3.6782 1457287200 3.6751 1457294400 3.6773 1457301600 3.6743 1457308800 3.6809 1457316000 3.6792 1457323200 3.6804 1457330400 3.6790 1457337600 3.6813 1457344800 3.6759 1457352000 3.6830 1457359200 3.6809 1457366400 3.6861 1457373600 3.6858 1457380800 3.6873 1457388000 3.6848 1457395200 3.6824 1457402400 3.6805 1457409600 3.6801 1457416800 3.6796 1457424000 3.6811 1457431200 3.6860 1457438400 3.6865 1457445600 3.6861 1457452800 3.6912 1457460000 3.6883 1457467200 3.6910 1457474400 3.6884 1457481600 3.6852 1457488800 3.6880 1457496000 3.6883 1457503200 3.6831 1457510400 3.6912 1457517600 3.6861 1457524800 3.6866 1457532000 3.6893 1457539200 3.6968 1457546400 3.6955 1457553600 3.6924 1457560800 3.6887 1457568000 3.6951 1457575200 3.6939 1457582400 3.6940 1457589600 3.6908 1457596800 3.7003 1457604000 3.7093 1457611200 3.7052 1457618400 3.7037 1457625600 3.7034 1457632800 3.7026 1457640000 3.7055 1457647200 3.7036 1457654400 3.7053 1457661600 3.7030 1457668800 3.7058 1457676000 3.7026 1457683200 3.7082 1457690400 3.7010 1457697600 3.7063 1457704800 3.6942 1457712000 3.6997 1457719200 3.6961 1457726400 3.6991 1457733600 3.6916 1457740800 3.6939 1457748000 3.6911 1457755200 3.6940 1457762400 3.6955 1457769600 3.7026 1457776800 3.7000 1457784000 3.7002 1457791200 3.6954 1457798400 3.6973 1457805600 3.7010 1457812800 3.7132 1457820000 3.7144 1457827200 3.7176 1457834400 3.7158 1457841600 3.7196 1457848800 3.7179 1457856000 3.7172 1457863200 3.7139 1457870400 3.7166 1457877600 3.7146 1457884800 3.7168 1457892000 3.7169 1457899200 3.7198 1457906400 3.7180 1457913600 3.7177 1457920800 3.7177 1457928000 3.7193 1457935200 3.7176 1457942400 3.7193 1457949600 3.7210 1457956800 3.7312 1457964000 3.7200 1457971200 3.7233 1457978400 3.7212 1457985600 3.7169 1457992800 3.7139 1458000000 3.7174 1458007200 3.7142 1458014400 3.7223 1458021600 3.7226 1458028800 3.7227 1458036000 3.7208 1458043200 3.7146 1458050400 3.7216 1458057600 3.7232 1458064800 3.7216 1458072000 3.7318 1458079200 3.7318 1458086400 3.7337 1458093600 3.7325 1458100800 3.7348 1458108000 3.7299 1458115200 3.7332 1458122400 3.7268 1458129600 3.7340 1458136800 3.7333 1458144000 3.7289 1458151200 3.7262 1458158400 3.7299 1458165600 3.7315 1458172800 3.7323 1458180000 3.7224 1458187200 3.7254 1458194400 3.7321 1458201600 3.7345 1458208800 3.7341 1458216000 3.7391 1458223200 3.7398 1458230400 3.7544 1458237600 3.7555 1458244800 3.7565 1458252000 3.7547 1458259200 3.7593 1458266400 3.7582 1458273600 3.7595 1458280800 3.7593 1458288000 3.7534 1458295200 3.7558 1458302400 3.7556 1458309600 3.7542 1458316800 3.7489 1458324000 3.7461 1458331200 3.7503 1458338400 3.7481 1458345600 3.7541 1458352800 3.7534 1458360000 3.7588 1458367200 3.7527 1458374400 3.7548 1458381600 3.7536 1458388800 3.7479 1458396000 3.7498 1458403200 3.7500 1458410400 3.7490 1458417600 3.7619 1458424800 3.7512 1458432000 3.7512 1458439200 3.7505 1458446400 3.7478 1458453600 3.7459 1458460800 3.7473 1458468000 3.7457 1458475200 3.7475 1458482400 3.7455 1458489600 3.7475 1458496800 3.7462 1458504000 3.7486 1458511200 3.7453 1458518400 3.7456 1458525600 3.7441 1458532800 3.7457 1458540000 3.7451 1458547200 3.7452 1458554400 3.7366 1458561600 3.7464 1458568800 3.7468 1458576000 3.7360 1458583200 3.7515 1458590400 3.7514 1458597600 3.7493 1458604800 3.7539 1458612000 3.7493 1458619200 3.7556 1458626400 3.7559 1458633600 3.7545 1458640800 3.7515 1458648000 3.7566 1458655200 3.7643 1458662400 3.7670 1458669600 3.7646 1458676800 3.7672 1458684000 3.7580 1458691200 3.7556 1458698400 3.7561 1458705600 3.7596 1458712800 3.7581 1458720000 3.7254 1458727200 3.7254 1458734400 3.7269 1458741600 3.7261 1458748800 3.7369 1458756000 3.7330 1458763200 3.7381 1458770400 3.7376 1458777600 3.7378 1458784800 3.7396 1458792000 3.7428 1458799200 3.7418 1458806400 3.7445 1458813600 3.7417 1458820800 3.7394 1458828000 3.7378 1458835200 3.7429 1458842400 3.7393 1458849600 3.7377 1458856800 3.6838 1458864000 3.6862 1458871200 3.6843 1458878400 3.6893 1458885600 3.6881 1458892800 3.6888 1458900000 3.6909 1458907200 3.6871 1458914400 3.6831 1458921600 3.6841 1458928800 3.6818 1458936000 3.6827 1458943200 3.6813 1458950400 3.6868 1458957600 3.6843 1458964800 3.6875 1458972000 3.6853 1458979200 3.6874 1458986400 3.6862 1458993600 3.6875 1459000800 3.6858 1459008000 3.6838 1459015200 3.6785 1459022400 3.6842 1459029600 3.6857 1459036800 3.6875 1459044000 3.6862 1459051200 3.6879 1459058400 3.6860 1459065600 3.6870 1459072800 3.6868 1459080000 3.6889 1459087200 3.6867 1459094400 3.6878 1459101600 3.6857 1459108800 3.6843 1459116000 3.6783 1459123200 3.6801 1459130400 3.6797 1459137600 3.6818 1459144800 3.6795 1459152000 3.6823 1459159200 3.6834 1459166400 3.6831 1459173600 3.6841 1459180800 3.6804 1459188000 3.6799 1459195200 3.6833 1459202400 3.6829 1459209600 3.6842 1459216800 3.6739 1459224000 3.6748 1459231200 3.6746 1459238400 3.6748 1459245600 3.6747 1459252800 3.6756 1459260000 3.6748 1459267200 3.6734 1459274400 3.6734 1459281600 3.6732 1459288800 3.6695 1459296000 3.6718 1459303200 3.6710 1459310400 3.6696 1459317600 3.6768 1459324800 3.6763 1459332000 3.6755 1459339200 3.6765 1459346400 3.6746 1459353600 3.6751 1459360800 3.6730 1459368000 3.6712 1459375200 3.6743 1459382400 3.6709 1459389600 3.6670 1459396800 3.6699 1459404000 3.6725 1459411200 3.6736 1459418400 3.6763 1459425600 3.6717 1459432800 3.6801 1459440000 3.6779 1459447200 3.6840 1459454400 3.6831 1459461600 3.6820 1459476000 3.6822 1459468800 3.6778 1459483200 3.6820 1459490400 3.6860 1459497600 3.6837 1459504800 3.6808 1459512000 3.6901 1459519200 3.6881 1459526400 3.6977 1459533600 3.7004 1459540800 3.6986 1459548000 3.6983 1459555200 3.6976 1459562400 3.6972 1459569600 3.6976 1459576800 3.6985 1459584000 3.6995 1459591200 3.6980 1459598400 3.6989 1459605600 3.6983 1459612800 3.6985 1459620000 3.6938 1459627200 3.6948 1459634400 3.6935 1459641600 3.6930 1459648800 3.6930 1459656000 3.6922 1459663200 3.6956 1459670400 3.6994 1459677600 3.6993 1459684800 3.6999 1459692000 3.6998 1459699200 3.6990 1459706400 3.6987 1459713600 3.6974 1459720800 3.6955 1459728000 3.6961 1459735200 3.6968 1459742400 3.7003 1459749600 3.6991 1459756800 3.7006 1459764000 3.6956 1459771200 3.6968 1459778400 3.7010 1459785600 3.7003 1459792800 3.6966 1459800000 3.6948 1459807200 3.6969 1459814400 3.6985 1459821600 3.7014 1459828800 3.7023 1459836000 3.7011 1459843200 3.7027 1459850400 3.7064 1459857600 3.7064 1459864800 3.7063 1459872000 3.7094 1459879200 3.7142 1459886400 3.7139 1459893600 3.7149 1459900800 3.7122 1459908000 3.7122 1459915200 3.7114 1459922400 3.7118 1459929600 3.7123 1459936800 3.7185 1459944000 3.7203 1459951200 3.7158 1459958400 3.7237 1459965600 3.7264 1459972800 3.7275 1459980000 3.7265 1459987200 3.7274 1459994400 3.7261 1460001600 3.7195 1460008800 3.7205 1460016000 3.7217 1460023200 3.7157 1460030400 3.7213 1460037600 3.7241 1460044800 3.7207 1460052000 3.7253 1460059200 3.7218 1460066400 3.7249 1460073600 3.7245 1460080800 3.7245 1460088000 3.7242 1460095200 3.7242 1460102400 3.7216 1460109600 3.7241 1460116800 3.7277 1460124000 3.7268 1460131200 3.7330 1460138400 3.7317 1460145600 3.7359 1460152800 3.7347 1460160000 3.7299 1460167200 3.7291 1460174400 3.7278 1460181600 3.7289 1460188800 3.7255 1460196000 3.7247 1460203200 3.7241 1460210400 3.7308 1460217600 3.7356 1460224800 3.7343 1460232000 3.7343 1460239200 3.7313 1460246400 3.7342 1460253600 3.7304 1460260800 3.7335 1460268000 3.7305 1460275200 3.7332 1460282400 3.7291 1460289600 3.7332 1460296800 3.7319 1460304000 3.7279 1460311200 3.7271 1460318400 3.7287 1460325600 3.7339 1460332800 3.7339 1460340000 3.7354 1460347200 3.7371 1460354400 3.7321 1460361600 3.7350 1460368800 3.7356 1460376000 3.7339 1460383200 3.7343 1460390400 3.7340 1460397600 3.7312 1460404800 3.7354 1460412000 3.7345 1460419200 3.7343 1460426400 3.7269 1460433600 3.7319 1460440800 3.7305 1460448000 3.7306 1460455200 3.7335 1460462400 3.7333 1460469600 3.7325 1460476800 3.7329 1460484000 3.7362 1460491200 3.7332 1460498400 3.7368 1460505600 3.7325 1460512800 3.7371 1460520000 3.7385 1460527200 3.7350 1460534400 3.7341 1460541600 3.7336 1460548800 3.7438 1460556000 3.7448 1460563200 3.7514 1460570400 3.7515 1460577600 3.7483 1460584800 3.7528 1460592000 3.7475 1460599200 3.7473 1460606400 3.7502 1460613600 3.7528 1460620800 3.7576 1460628000 3.7568 1460635200 3.7639 1460642400 3.7636 1460649600 3.7596 1460656800 3.7638 1460664000 3.7591 1460671200 3.7648 1460678400 3.7651 1460685600 3.7610 1460692800 3.7617 1460700000 3.7587 1460707200 3.7618 1460714400 3.7588 1460721600 3.7610 1460728800 3.7641 1460736000 3.7666 1460743200 3.7702 1460750400 3.7702 1460757600 3.7738 1460764800 3.7733 1460772000 3.7764 1460779200 3.7759 1460786400 3.7756 1460793600 3.7768 1460800800 3.7731 1460808000 3.7701 1460815200 3.7697 1460822400 3.7704 1460829600 3.7696 1460836800 3.7698 1460844000 3.7700 1460851200 3.7729 1460858400 3.7731 1460865600 3.7770 1460872800 3.7764 1460880000 3.7731 1460887200 3.7685 1460894400 3.7690 1460901600 3.7721 1460908800 3.7717 1460916000 3.7712 1460923200 3.7717 1460930400 3.7672 1460937600 3.7708 1460944800 3.7716 1460952000 3.7713 1460959200 3.7716 1460966400 3.7677 1460973600 3.7643 1460980800 3.7615 1460988000 3.7647 1460995200 3.7647 1461002400 3.7638 1461009600 3.7642 1461016800 3.7685 1461024000 3.7715 1461031200 3.7708 1461038400 3.7705 1461045600 3.7691 1461052800 3.7706 1461060000 3.7693 1461067200 3.7724 1461074400 3.7731 1461081600 3.7707 1461088800 3.7700 1461096000 3.7712 1461103200 3.7740 1461110400 3.7698 1461117600 3.7703 1461124800 3.7655 1461132000 3.7642 1461139200 3.7672 1461146400 3.7609 1461153600 3.7642 1461160800 3.7664 1461168000 3.7672 1461175200 3.7708 1461182400 3.7701 1461189600 3.7699 1461196800 3.7651 1461204000 3.7715 1461211200 3.7710 1461218400 3.7699 1461225600 3.7714 1461232800 3.7739 1461240000 3.7778 1461247200 3.7775 1461254400 3.7794 1461261600 3.7782 1461268800 3.7793 1461276000 3.7858 1461283200 3.7864 1461290400 3.7853 1461297600 3.7850 1461304800 3.7881 1461312000 3.7936 1461319200 3.7961 1461326400 3.7917 1461333600 3.7965 1461340800 3.7977 1461348000 3.7921 1461355200 3.7907 1461362400 3.7907 1461369600 3.7916 1461376800 3.7902 1461384000 3.7897 1461391200 3.7895 1461398400 3.7895 1461405600 3.7918 1461412800 3.7955 1461420000 3.7951 1461427200 3.7991 1461434400 3.7985 1461441600 3.7986 1461448800 3.8003 1461456000 3.8011 1461463200 3.8012 1461470400 3.8031 1461477600 3.8030 1461484800 3.8032 1461492000 3.8010 1461499200 3.7976 1461506400 3.7978 1461513600 3.8033 1461520800 3.8021 1461528000 3.8022 1461535200 3.8018 1461542400 3.8033 1461549600 3.8031 1461556800 3.7990 1461564000 3.8030 1461571200 3.8012 1461578400 3.8006 1461585600 3.8013 1461592800 3.8057 1461600000 3.8062 1461607200 3.8059 1461614400 3.8029 1461621600 3.8035 1461628800 3.7953 1461636000 3.7989 1461643200 3.7985 1461650400 3.7994 1461657600 3.8028 1461664800 3.8058 1461672000 3.8049 1461679200 3.8128 1461686400 3.8148 1461693600 3.8165 1461700800 3.8126 1461708000 3.8104 1461715200 3.8121 1461722400 3.8113 1461729600 3.8045 1461736800 3.8045 1461744000 3.8090 1461751200 3.8073 1461758400 3.8117 1461765600 3.8095 1461772800 3.8125 1461780000 3.8132 1461787200 3.8149 1461794400 3.8135 1461801600 3.8157 1461808800 3.8104 1461816000 3.8130 1461823200 3.8051 1461830400 3.8029 1461837600 3.8049 1461844800 3.8069 1461852000 3.8004 1461859200 3.8085 1461866400 3.8123 1461873600 3.8086 1461880800 3.8130 1461888000 3.8122 1461895200 3.8114 1461902400 3.8155 1461909600 3.8121 1461916800 3.8151 1461924000 3.8175 1461931200 3.8171 1461938400 3.8173 1461945600 3.8068 1461952800 3.8065 1461960000 3.8067 1461967200 3.8082 1461974400 3.8051 1461981600 3.8042 1461988800 3.8085 1461996000 3.8072 1462003200 3.8179 1462010400 3.8163 1462017600 3.8176 1462024800 3.8097 1462032000 3.8188 1462039200 3.8175 1462046400 3.8157 1462053600 3.8137 1462068000 3.8159 1462060800 3.8191 1462075200 3.8182 1462082400 3.8159 1462089600 3.8178 1462096800 3.8160 1462104000 3.8166 1462111200 3.8148 1462118400 3.8168 1462125600 3.8245 1462132800 3.8263 1462140000 3.8239 1462147200 3.8265 1462154400 3.8233 1462161600 3.8234 1462168800 3.8237 1462176000 3.8246 1462183200 3.8205 1462190400 3.8218 1462197600 3.8225 1462204800 3.8312 1462212000 3.8340 1462219200 3.8332 1462226400 3.8412 1462233600 3.8432 1462240800 3.8423 1462248000 3.8403 1462255200 3.8381 1462262400 3.8337 1462269600 3.8356 1462276800 3.8348 1462284000 3.8340 1462291200 3.8384 1462298400 3.8372 1462305600 3.8392 1462312800 3.8380 1462320000 3.8376 1462327200 3.8341 1462334400 3.8389 1462341600 3.8365 1462348800 3.8350 1462356000 3.8313 1462363200 3.8289 1462370400 3.8185 1462377600 3.8317 1462384800 3.8321 1462392000 3.8345 1462399200 3.8321 1462406400 3.8329 1462413600 3.8333 1462420800 3.8336 1462428000 3.8328 1462435200 3.8301 1462442400 3.8295 1462449600 3.8311 1462456800 3.8372 1462464000 3.8378 1462471200 3.8371 1462478400 3.8375 1462485600 3.8368 1462492800 3.8370 1462500000 3.8354 1462507200 3.8372 1462514400 3.8290 1462521600 3.8307 1462528800 3.8251 1462536000 3.8310 1462543200 3.8302 1462550400 3.8382 1462557600 3.8416 1462564800 3.8474 1462572000 3.8424 1462579200 3.8460 1462586400 3.8422 1462593600 3.8439 1462600800 3.8403 1462608000 3.8390 1462615200 3.8374 1462622400 3.8384 1462629600 3.8355 1462636800 3.8374 1462644000 3.8350 1462651200 3.8407 1462658400 3.8415 1462665600 3.8454 1462672800 3.8399 1462680000 3.8420 1462687200 3.8406 1462694400 3.8432 1462701600 3.8415 1462708800 3.8442 1462716000 3.8438 1462723200 3.8414 1462730400 3.8388 1462737600 3.8400 1462744800 3.8387 1462752000 3.8399 1462759200 3.8387 1462766400 3.8390 1462773600 3.8382 1462780800 3.8475 1462788000 3.8488 1462795200 3.8547 1462802400 3.8476 1462809600 3.8504 1462816800 3.8480 1462824000 3.8499 1462831200 3.8432 1462838400 3.8438 1462845600 3.8418 1462852800 3.8443 1462860000 3.8436 1462867200 3.8493 1462874400 3.8505 1462881600 3.8484 1462888800 3.8474 1462896000 3.8501 1462903200 3.8504 1462910400 3.8556 1462917600 3.8548 1462924800 3.8532 1462932000 3.8564 1462939200 3.8559 1462946400 3.8593 1462953600 3.8541 1462960800 3.8528 1462968000 3.8519 1462975200 3.8505 1462982400 3.8618 1462989600 3.8540 1462996800 3.8615 1463004000 3.8543 1463011200 3.8557 1463018400 3.8545 1463025600 3.8551 1463032800 3.8573 1463040000 3.8639 1463047200 3.8589 1463054400 3.8681 1463061600 3.8680 1463068800 3.8516 1463076000 3.8493 1463083200 3.8556 1463090400 3.8520 1463097600 3.8529 1463104800 3.8585 1463112000 3.8593 1463119200 3.8578 1463126400 3.8572 1463133600 3.8650 1463140800 3.8628 1463148000 3.8708 1463155200 3.8767 1463162400 3.8738 1463169600 3.8768 1463176800 3.8732 1463184000 3.8763 1463191200 3.8650 1463198400 3.8623 1463205600 3.8727 1463212800 3.8754 1463220000 3.8732 1463227200 3.8783 1463234400 3.8764 1463241600 3.8770 1463248800 3.8727 1463256000 3.8747 1463263200 3.8735 1463270400 3.8694 1463277600 3.8670 1463284800 3.8682 1463292000 3.8760 1463299200 3.8764 1463306400 3.8751 1463313600 3.8766 1463320800 3.8758 1463328000 3.8766 1463335200 3.8720 1463342400 3.8714 1463349600 3.8719 1463356800 3.8744 1463364000 3.8724 1463371200 3.8646 1463378400 3.8703 1463385600 3.8634 1463392800 3.8558 1463400000 3.8515 1463407200 3.8532 1463414400 3.8558 1463421600 3.8611 1463428800 3.8677 1463436000 3.8663 1463443200 3.8683 1463450400 3.8647 1463457600 3.8626 1463464800 3.8607 1463472000 3.8611 1463479200 3.8633 1463486400 3.8636 1463493600 3.8657 1463500800 3.8661 1463508000 3.8678 1463515200 3.8686 1463522400 3.8610 1463529600 3.8686 1463536800 3.8670 1463544000 3.8694 1463551200 3.8713 1463558400 3.8722 1463565600 3.8666 1463572800 3.8682 1463580000 3.8653 1463587200 3.8665 1463594400 3.8619 1463601600 3.8676 1463608800 3.8650 1463616000 3.8664 1463623200 3.8639 1463630400 3.8661 1463637600 3.8653 1463644800 3.8633 1463652000 3.8612 1463659200 3.8665 1463666400 3.8764 1463673600 3.8788 1463680800 3.8797 1463688000 3.9298 1463695200 3.8739 1463702400 3.8711 1463709600 3.8640 1463716800 3.8735 1463724000 3.8663 1463731200 3.8720 1463738400 3.8790 1463745600 3.8841 1463752800 3.8832 1463760000 3.8866 1463767200 3.8842 1463774400 3.8912 1463781600 3.8895 1463788800 3.8896 1463796000 3.8853 1463803200 3.8881 1463810400 3.8879 1463817600 3.8895 1463824800 3.8882 1463832000 3.8949 1463839200 3.8933 1463846400 3.8947 1463853600 3.8879 1463860800 3.8888 1463868000 3.8899 1463875200 3.8893 1463882400 3.8885 1463889600 3.8908 1463896800 3.8917 1463904000 3.8937 1463911200 3.8924 1463918400 3.8964 1463925600 3.8938 1463932800 3.8937 1463940000 3.8922 1463947200 3.8937 1463954400 3.8913 1463961600 3.8928 1463968800 3.8921 1463976000 3.8906 1463983200 3.8885 1463990400 3.8883 1463997600 3.8893 1464004800 3.8908 1464012000 3.8874 1464019200 3.9008 1464026400 3.8978 1464033600 3.8994 1464040800 3.8961 1464048000 3.8951 1464055200 3.8953 1464062400 3.8966 1464069600 3.9009 1464076800 3.9056 1464084000 3.9024 1464091200 3.9005 1464098400 3.8945 1464105600 3.8946 1464112800 3.8962 1464120000 3.8985 1464127200 3.8826 1464134400 3.8855 1464141600 3.8833 1464148800 3.8848 1464156000 3.8848 1464163200 3.8872 1464170400 3.8969 1464177600 3.8974 1464184800 3.8922 1464192000 3.8944 1464199200 3.8949 1464206400 3.8986 1464213600 3.8956 1464220800 3.8978 1464228000 3.8954 1464235200 3.8899 1464242400 3.8850 1464249600 3.8943 1464256800 3.8920 1464264000 3.8943 1464271200 3.8911 1464278400 3.8945 1464285600 3.8943 1464292800 3.8969 1464300000 3.8923 1464307200 3.8943 1464314400 3.8931 1464321600 3.8952 1464328800 3.8996 1464336000 3.8969 1464343200 3.8917 1464350400 3.8974 1464357600 3.8902 1464364800 3.8973 1464372000 3.9020 1464379200 3.9035 1464386400 3.8926 1464393600 3.8899 1464400800 3.8907 1464408000 3.8933 1464415200 3.8904 1464422400 3.9001 1464429600 3.8987 1464436800 3.9041 1464444000 3.9014 1464451200 3.9045 1464458400 3.9020 1464465600 3.9032 1464472800 3.9014 1464480000 3.9042 1464487200 3.9018 1464494400 3.9042 1464501600 3.9048 1464508800 3.8991 1464516000 3.8932 1464523200 3.8980 1464530400 3.8963 1464537600 3.8989 1464544800 3.8968 1464552000 3.8980 1464559200 3.8972 1464566400 3.9040 1464573600 3.9013 1464580800 3.8972 1464588000 3.8962 1464595200 3.9044 1464602400 3.8371 1464609600 3.9076 1464616800 3.9092 1464624000 3.9065 1464631200 3.9095 1464638400 3.9055 1464645600 3.9008 1464652800 3.9113 1464660000 3.9099 1464667200 3.9119 1464674400 3.9085 1464681600 3.9057 1464688800 3.9012 1464696000 3.9091 1464703200 3.9094 1464710400 3.9032 1464717600 3.9051 1464724800 3.9043 1464732000 3.9026 1464746400 3.9013 1464739200 3.9032 1464753600 3.9045 1464760800 3.9021 1464768000 3.9032 1464775200 3.9020 1464782400 3.9019 1464789600 3.9020 1464796800 3.9024 1464804000 3.9173 1464811200 3.9019 1464818400 3.9034 1464825600 3.9046 1464832800 3.9028 1464840000 3.8958 1464847200 3.9004 1464854400 3.8954 1464861600 3.8966 1464868800 3.8922 1464876000 3.8972 1464883200 3.9050 1464890400 3.9033 1464897600 3.9051 1464904800 3.9028 1464912000 3.9022 1464919200 3.8976 1464926400 3.9000 1464933600 3.9044 1464940800 3.9098 1464948000 3.9004 1464955200 3.9046 1464962400 3.9050 1464969600 3.9040 1464976800 3.9058 1464984000 3.9134 1464991200 3.9056 1464998400 3.9099 1465005600 3.9088 1465012800 3.9011 1465020000 3.9004 1465027200 3.9079 1465034400 3.9100 1465041600 3.9114 1465048800 3.9120 1465056000 3.9148 1465063200 3.9113 1465070400 3.9134 1465077600 3.9141 1465084800 3.9200 1465092000 3.9109 1465099200 3.9132 1465106400 3.9122 1465113600 3.9130 1465120800 3.9117 1465128000 3.9151 1465135200 3.9079 1465142400 3.9132 1465149600 3.9099 1465156800 3.9089 1465164000 3.9110 1465171200 3.9130 1465178400 3.9124 1465185600 3.9062 1465192800 3.9072 1465200000 3.9164 1465207200 3.9099 1465214400 3.9099 1465221600 3.9071 1465228800 3.9099 1465236000 3.9079 1465243200 3.9100 1465250400 3.9056 1465257600 3.9081 1465264800 3.9046 1465272000 3.9057 1465279200 3.9039 1465286400 3.9029 1465293600 3.9011 1465300800 3.8989 1465308000 3.9080 1465315200 3.9150 1465322400 3.9140 1465329600 3.9148 1465336800 3.9124 1465344000 3.9118 1465351200 3.9015 1465358400 3.9016 1465365600 3.9020 1465372800 3.9002 1465380000 3.8987 1465387200 3.8998 1465394400 3.8961 1465401600 3.9008 1465408800 3.8970 1465416000 3.9068 1465423200 3.9042 1465430400 3.9104 1465437600 3.9095 1465444800 3.9109 1465452000 3.9150 1465459200 3.9160 1465466400 3.9131 1465473600 3.9174 1465480800 3.9149 1465488000 3.9116 1465495200 3.9151 1465502400 3.9163 1465509600 3.9138 1465516800 3.9150 1465524000 3.9135 1465531200 3.9163 1465538400 3.9139 1465545600 3.9166 1465552800 3.9133 1465560000 3.9180 1465567200 3.9215 1465574400 3.9189 1465581600 3.9195 1465588800 3.9195 1465596000 3.9113 1465603200 3.9115 1465610400 3.9128 1465617600 3.9153 1465624800 3.9136 1465632000 3.9136 1465639200 3.9099 1465646400 3.9147 1465653600 3.9096 1465660800 3.9090 1465682340 3.9058 1465682400 3.9056 1465689600 3.9079 1465696800 3.9056 1465704000 3.9067 1465711200 3.9065 1465718400 3.9101 1465725600 3.8981 1465732800 3.9022 1465740000 3.9009 1465747200 3.9024 1465754400 3.8991 1465761600 3.9003 1465768800 3.9004 1465776000 3.9026 1465783200 3.9011 1465790400 3.9026 1465797600 3.9008 1465804800 3.9004 1465812000 3.8982 1465819200 3.9064 1465826400 3.9033 1465833600 3.9021 1465840800 3.8991 1465848000 3.8995 1465855200 3.8991 1465862400 3.9037 1465869600 3.8975 1465876800 3.9009 1465884000 3.9012 1465891200 3.9092 1465898400 3.9001 1465905600 3.9009 1465912800 3.8921 1465920000 3.8968 1465927200 3.8922 1465934400 3.8910 1465941600 3.8884 1465948800 3.8910 1465956000 3.8892 1465963200 3.8872 1465970400 3.8818 1465977600 3.8854 1465984800 3.8911 1465992000 3.8889 1465999200 3.8909 1466006400 3.8959 1466013600 3.8923 1466020800 3.8922 1466028000 3.8825 1466035200 3.8823 1466042400 3.8811 1466049600 3.8895 1466056800 3.8858 1466064000 3.8820 1466071200 3.8813 1466078400 3.8836 1466085600 3.8797 1466092800 3.8800 1466100000 3.8852 1466107200 3.8838 1466114400 3.8820 1466121600 3.8718 1466128800 3.8752 1466136000 3.8800 1466143200 3.8805 1466150400 3.8798 1466157600 3.8969 1466164800 3.8965 1466172000 3.8921 1466179200 3.8933 1466186400 3.8998 1466193600 3.9011 1466200800 3.8984 1466208000 3.8994 1466215200 3.8980 1466222400 3.9020 1466229600 3.9064 1466236800 3.9052 1466244000 3.9019 1466251200 3.9049 1466258400 3.9009 1466265600 3.9070 1466272800 3.9077 1466280000 3.9195 1466287200 3.9188 1466294400 3.9211 1466301600 3.9087 1466308800 3.9111 1466316000 3.9103 1466323200 3.9116 1466330400 3.9136 1466337600 3.9153 1466344800 3.9119 1466352000 3.9127 1466359200 3.9182 1466366400 3.9217 1466373600 3.9201 1466380800 3.9122 1466388000 3.9091 1466395200 3.9149 1466402400 3.9087 1466409600 3.9102 1466416800 3.9122 1466424000 3.9204 1466431200 3.9122 1466438400 3.9125 1466445600 3.9231 1466452800 3.9080 1466460000 3.9104 1466467200 3.9091 1466474400 3.9100 1466481600 3.9143 1466488800 3.9158 1466496000 3.9176 1466503200 3.9157 1466510400 3.9232 1466517600 3.9198 1466524800 3.9252 1466532000 3.9208 1466539200 3.9179 1466546400 3.9167 1466553600 3.9152 1466560800 3.9160 1466568000 3.9200 1466575200 3.9154 1466582400 3.9231 1466589600 3.9257 1466596800 3.9303 1466604000 3.9218 1466611200 3.9233 1466618400 3.9205 1466625600 3.9257 1466632800 3.9198 1466640000 3.9190 1466647200 3.9201 1466654400 3.9168 1466661600 3.9175 1466668800 3.9212 1466676000 3.9195 1466683200 3.9118 1466690400 3.9159 1466697600 3.9159 1466704800 3.9141 1466712000 3.9157 1466719200 3.9165 1466726400 3.9179 1466733600 3.9179 1466740800 3.9194 1466748000 3.9155 1466755200 3.9182 1466762400 3.9127 1466769600 3.9098 1466776800 3.9182 1466784000 3.9181 1466791200 3.9131 1466798400 3.9111 1466805600 3.9095 1466812800 3.9107 1466820000 3.9063 1466827200 3.9103 1466834400 3.9120 1466841600 3.9133 1466848800 3.9096 1466856000 3.9167 1466863200 3.9131 1466870400 3.9161 1466877600 3.9203 1466884800 3.9274 1466892000 3.9185 1466899200 3.9198 1466906400 3.9235 1466913600 3.9203 1466920800 3.9207 1466928000 3.9211 1466935200 3.9100 1466942400 3.9128 1466949600 3.9106 1466956800 3.9116 1466964000 3.9146 1466971200 3.9171 1466978400 3.9148 1466985600 3.9158 1466992800 3.9100 1467000000 3.9175 1467007200 3.9131 1467014400 3.9186 1467021600 3.9161 1467028800 3.9122 1467036000 3.9148 1467043200 3.9138 1467050400 3.9126 1467057600 3.9233 1467064800 3.9235 1467072000 3.9273 1467079200 3.9259 1467086400 3.9282 1467093600 3.9226 1467100800 3.9220 1467108000 3.9190 1467115200 3.9205 1467122400 3.9204 1467129600 3.9253 1467136800 3.9204 1467144000 3.9204 1467151200 3.9119 1467158400 3.9102 1467165600 3.9061 1467172800 3.9070 1467180000 3.9070 1467187200 3.9094 1467194400 3.9017 1467201600 3.9134 1467208800 3.9112 1467216000 3.9155 1467223200 3.9141 1467230400 3.9155 1467237600 3.9100 1467244800 3.9163 1467252000 3.9151 1467259200 3.9172 1467266400 3.9175 1467273600 3.9151 1467280800 3.9153 1467288000 3.9189 1467295200 3.9214 1467302400 3.9194 1467309600 3.9178 1467316800 3.9189 1467324000 3.9179 1467338400 3.9144 1467331200 3.9116 1467345600 3.9175 1467352800 3.9129 1467360000 3.9169 1467367200 3.9113 1467374400 3.9090 1467381600 3.9010 1467388800 3.9136 1467396000 3.9127 1467403200 3.9146 1467410400 3.9134 1467417600 3.9152 1467424800 3.9131 1467432000 3.9164 1467439200 3.9138 1467446400 3.9254 1467453600 3.9234 1467460800 3.9249 1467468000 3.9249 1467475200 3.9288 1467482400 3.9166 1467489600 3.9175 1467496800 3.9196 1467504000 3.9215 1467511200 3.9183 1467518400 3.9272 1467525600 3.9251 1467532800 3.9290 1467540000 3.9276 1467547200 3.9198 1467554400 3.9203 1467561600 3.9236 1467568800 3.9232 1467576000 3.9242 1467583200 3.9241 1467590400 3.9260 1467597600 3.9199 1467604800 3.9178 1467612000 3.9187 1467619200 3.9200 1467626400 3.9151 1467633600 3.9196 1467640800 3.9239 1467648000 3.9186 1467655200 3.9245 1467662400 3.9243 1467669600 3.9218 1467676800 3.9232 1467684000 3.9208 1467691200 3.9188 1467698400 3.9218 1467705600 3.9234 1467712800 3.9250 1467720000 3.9311 1467727200 3.9298 1467734400 3.9415 1467741600 3.9557 1467748800 3.9446 1467756000 3.9358 1467763200 3.9406 1467770400 3.9355 1467777600 3.9331 1467784800 3.9328 1467792000 3.9305 1467799200 3.9282 1467806400 3.9305 1467813600 3.9298 1467820800 3.9211 1467828000 3.9209 1467835200 3.9286 1467842400 3.9237 1467849600 3.9239 1467856800 3.9124 1467864000 3.9252 1467871200 3.9320 1467878400 3.9285 1467885600 3.9307 1467892800 3.9425 1467900000 3.9426 1467907200 3.9412 1467914400 3.9364 1467921600 3.9372 1467928800 3.9372 1467936000 3.9343 1467943200 3.9388 1467950400 3.9393 1467957600 3.9353 1467964800 3.9370 1467972000 3.9398 1467979200 3.9340 1467986400 3.9363 1467993600 3.9358 1468000800 3.9418 1468008000 3.9343 1468015200 3.9270 1468022400 3.9305 1468029600 3.9351 1468036800 3.9337 1468044000 3.9329 1468051200 3.9355 1468058400 3.9302 1468065600 3.9377 1468072800 3.9368 1468080000 3.9382 1468087200 3.9381 1468094400 3.9229 1468101600 3.9212 1468108800 3.9242 1468116000 3.9195 1468123200 3.9242 1468130400 3.9195 1468137600 3.9251 1468144800 3.9207 1468152000 3.9232 1468159200 3.9220 1468166400 3.9271 1468173600 3.9167 1468180800 3.9191 1468188000 3.9161 1468195200 3.9166 1468202400 3.9179 1468209600 3.9174 1468216800 3.9167 1468224000 3.9133 1468231200 3.9232 1468238400 3.9275 1468245600 3.9220 1468252800 3.9305 1468260000 3.9272 1468267200 3.9289 1468274400 3.9278 1468281600 3.9289 1468288800 3.9232 1468296000 3.9287 1468303200 3.9349 1468310400 3.9329 1468317600 3.9346 1468324800 3.9262 1468332000 3.9322 1468339200 3.9289 1468346400 3.9309 1468353600 3.9202 1468360800 3.9156 1468368000 3.9180 1468375200 3.9075 1468382400 3.9093 1468389600 3.9076 1468396800 3.9082 1468404000 3.9020 1468411200 3.9083 1468418400 3.9146 1468425600 3.9209 1468432800 3.9233 1468440000 3.9221 1468447200 3.9162 1468454400 3.9239 1468461600 3.9119 1468468800 3.9141 1468476000 3.9079 1468483200 3.9082 1468490400 3.9099 1468497600 3.9073 1468504800 3.9070 1468512000 3.9081 1468519200 3.9065 1468526400 3.9109 1468533600 3.9125 1468540800 3.9103 1468548000 3.9079 1468555200 3.9024 1468562400 3.9013 1468569600 3.9081 1468576800 3.9079 1468584000 3.9150 1468591200 3.9079 1468598400 3.9190 1468605600 3.9159 1468612800 3.9193 1468620000 3.9145 1468627200 3.9181 1468634400 3.9149 1468641600 3.9163 1468648800 3.9127 1468656000 3.9141 1468663200 3.9114 1468670400 3.9081 1468677600 3.9104 1468684800 3.9174 1468692000 3.9160 1468699200 3.9150 1468706400 3.9131 1468713600 3.9162 1468720800 3.9126 1468728000 3.9145 1468735200 3.9164 1468742400 3.9162 1468749600 3.9171 1468756800 3.9214 1468764000 3.9195 1468771200 3.9223 1468778400 3.9204 1468785600 3.9232 1468792800 3.9214 1468800000 3.9243 1468807200 3.9226 1468814400 3.9221 1468821600 3.9204 1468828800 3.9226 1468836000 3.9240 1468843200 3.9247 1468850400 3.9227 1468857600 3.9227 1468864800 3.9206 1468872000 3.9180 1468879200 3.9107 1468886400 3.9104 1468893600 3.9149 1468900800 3.9172 1468908000 3.9175 1468915200 3.9176 1468922400 3.9189 1468929600 3.9283 1468936800 3.9140 1468944000 3.9376 1468951200 3.9361 1468958400 3.9347 1468965600 3.9268 1468972800 3.9288 1468980000 3.9343 1468987200 3.9452 1468994400 3.9345 1469001600 3.9367 1469008800 3.9398 1469016000 3.9456 1469023200 3.9470 1469030400 3.9423 1469037600 3.9380 1469044800 3.9487 1469052000 3.9373 1469059200 3.9366 1469066400 3.9378 1469073600 3.9370 1469080800 3.9359 1469088000 3.9299 1469095200 3.9270 1469102400 3.9279 1469109600 3.9346 1469116800 3.9325 1469124000 3.9339 1469131200 3.9323 1469138400 3.9313 1469145600 3.9219 1469152800 3.9243 1469160000 3.9379 1469167200 3.9276 1469174400 3.9457 1469181600 3.9400 1469188800 3.9383 1469196000 3.9389 1469203200 3.9405 1469210400 3.9391 1469217600 3.9271 1469224800 3.9074 1469232000 3.9398 1469239200 3.9425 1469246400 3.9331 1469253600 3.9310 1469260800 3.9343 1469268000 3.9293 1469275200 3.9284 1469282400 3.9296 1469289600 3.9312 1469296800 3.9332 1469304000 3.9389 1469311200 3.9298 1469318400 3.9299 1469325600 3.9337 1469332800 3.9361 1469340000 3.9369 1469347200 3.9400 1469354400 3.9380 1469361600 3.9398 1469368800 3.9386 1469376000 3.9415 1469383200 3.9353 1469390400 3.9401 1469397600 3.9355 1469404800 3.9398 1469412000 3.9362 1469419200 3.9364 1469426400 3.9352 1469433600 3.9402 1469440800 3.9408 1469448000 3.9462 1469455200 3.9462 1469462400 3.9507 1469469600 3.9515 1469476800 3.9514 1469484000 3.9492 1469491200 3.9497 1469498400 3.9514 1469505600 3.9528 1469512800 3.9506 1469520000 3.9517 1469527200 3.9517 1469534400 3.9517 1469541600 3.9496 1469548800 3.9506 1469556000 3.9491 1469563200 3.9573 1469570400 3.9550 1469577600 3.9563 1469584800 3.9508 1469592000 3.9540 1469599200 3.9500 1469606400 3.9517 1469613600 3.9531 1469620800 3.9512 1469628000 3.9520 1469635200 3.9536 1469642400 3.9554 1469649600 3.9571 1469656800 3.9555 1469664000 3.9513 1469671200 3.9547 1469678400 3.9621 1469685600 3.9594 1469692800 3.9620 1469700000 3.9591 1469707200 3.9617 1469714400 3.9579 1469721600 3.9617 1469728800 3.9505 1469736000 3.9583 1469743200 3.9565 1469750400 3.9513 1469757600 3.9552 1469764800 3.9546 1469772000 3.9549 1469779200 3.9541 1469786400 3.9509 1469793600 3.9503 1469800800 3.9462 1469808000 3.9467 1469815200 3.9453 1469822400 3.9429 1469829600 3.9444 1469836800 3.9485 1469844000 3.9447 1469851200 3.9486 1469858400 3.9467 1469865600 3.9521 1469872800 3.9496 1469880000 3.9466 1469887200 3.9445 1469894400 3.9453 1469901600 3.9438 1469908800 3.9421 1469916000 3.9512 1469923200 3.9541 1469930400 3.9446 1469937600 3.9477 1469944800 3.9482 1469952000 3.9484 1469959200 3.9472 1469966400 3.9496 1469973600 3.9478 1469980800 3.9482 1469988000 3.9463 1469995200 3.9438 1470002400 3.9451 1470016800 3.9460 1470009600 3.9479 1470024000 3.9458 1470031200 3.9453 1470038400 3.9453 1470045600 3.9513 1470052800 3.9546 1470060000 3.9486 1470067200 3.9574 1470074400 3.9612 1470081600 3.9620 1470088800 3.9599 1470096000 3.9708 1470103200 3.9699 1470110400 3.9611 1470117600 3.9582 1470124800 3.9591 1470132000 3.9553 1470139200 3.9601 1470146400 3.9592 1470153600 3.9629 1470160800 3.9605 1470168000 3.9495 1470175200 3.9456 1470182400 3.9508 1470189600 3.9542 1470196800 3.9581 1470204000 3.9541 1470211200 3.9492 1470218400 3.9503 1470225600 3.9486 1470232800 3.9476 1470240000 3.9449 1470247200 3.9494 1470254400 3.9531 1470261600 3.9508 1470268800 3.9528 1470276000 3.9483 1470283200 3.9496 1470290400 3.9514 1470297600 3.9483 1470304800 3.9444 1470312000 3.9546 1470319200 3.9571 1470326400 3.9570 1470333600 3.9597 1470340800 3.9599 1470348000 3.9580 1470355200 3.9546 1470362400 3.9498 1470369600 3.9505 1470376800 3.9510 1470384000 3.9540 1470391200 3.9474 1470398400 3.9465 1470405600 3.9420 1470412800 3.9525 1470420000 3.9475 1470427200 3.9488 1470434400 3.9456 1470441600 3.9478 1470448800 3.9471 1470456000 3.9503 1470463200 3.9464 1470470400 3.9470 1470477600 3.9435 1470484800 3.9416 1470492000 3.9398 1470499200 3.9423 1470506400 3.9401 1470513600 3.9418 1470520800 3.9401 1470528000 3.9416 1470535200 3.9396 1470542400 3.9400 1470549600 3.9409 1470556800 3.9422 1470564000 3.9389 1470571200 3.9445 1470578400 3.9423 1470585600 3.9444 1470592800 3.9396 1470600000 3.9411 1470607200 3.9386 1470614400 3.9420 1470621600 3.9418 1470628800 3.9436 1470636000 3.9416 1470643200 3.9436 1470650400 3.9410 1470657600 3.9414 1470664800 3.9418 1470672000 3.9405 1470679200 3.9451 1470686400 3.9449 1470693600 3.9429 1470700800 3.9477 1470708000 3.9471 1470715200 3.9486 1470722400 3.9466 1470729600 3.9516 1470736800 3.9586 1470744000 3.9628 1470751200 3.9575 1470758400 3.9744 1470765600 3.9712 1470772800 3.9754 1470780000 3.9694 1470787200 3.9697 1470794400 3.9677 1470801600 3.9609 1470808800 3.9582 1470816000 3.9605 1470823200 3.9614 1470830400 3.9583 1470837600 3.9587 1470844800 4.0024 1470852000 4.0003 1470859200 4.0055 1470866400 3.9996 1470873600 4.0023 1470880800 4.0038 1470888000 4.0027 1470895200 4.0022 1470902400 4.0036 1470909600 4.0016 1470916800 4.0084 1470924000 4.0225 1470931200 4.0265 1470938400 4.0263 1470945600 4.0254 1470952800 4.0296 1470960000 4.0289 1470967200 3.9719 1470974400 3.9771 1470981600 3.9736 1470988800 3.9705 1470996000 3.9713 1471003200 3.9790 1471010400 3.9704 1471017600 3.9762 1471024800 3.9742 1471032000 3.9784 1471039200 3.9731 1471046400 3.9776 1471053600 3.9725 1471060800 3.9751 1471068000 3.9721 1471075200 3.9718 1471082400 3.9692 1471089600 3.9725 1471096800 3.9730 1471104000 3.9750 1471111200 3.9708 1471118400 3.9726 1471125600 3.9670 1471132800 3.9778 1471140000 3.9759 1471147200 3.9767 1471154400 3.9754 1471161600 3.9767 1471168800 3.9754 1471176000 3.9770 1471183200 3.9757 1471190400 3.9736 1471197600 3.9746 1471204800 3.9708 1471212000 3.9689 1471219200 3.9701 1471226400 3.9688 1471233600 3.9679 1471240800 3.9681 1471248000 3.9751 1471255200 3.9683 1471262400 3.9674 1471269600 3.9683 1471276800 3.9719 1471284000 3.9707 1471291200 3.9810 1471298400 3.9711 1471305600 3.9726 1471312800 3.9709 1471320000 3.9687 1471327200 3.9703 1471334400 3.9740 1471341600 3.9687 1471348800 3.9691 1471356000 3.9727 1471363200 3.9714 1471370400 3.9725 1471377600 3.9732 1471384800 3.9732 1471392000 3.9775 1471399200 3.9816 1471406400 3.9794 1471413600 3.9646 1471420800 3.9754 1471428000 3.9738 1471435200 3.9790 1471442400 3.9837 1471449600 3.9937 1471456800 3.9932 1471464000 3.9951 1471471200 3.9899 1471478400 3.9931 1471485600 3.9924 1471492800 3.9966 1471500000 3.9910 1471507200 3.9975 1471514400 3.9958 1471521600 3.9990 1471528800 3.9917 1471536000 3.9933 1471543200 3.9941 1471550400 3.9990 1471557600 3.9955 1471564800 3.9821 1471572000 3.9800 1471579200 3.9830 1471586400 3.9819 1471593600 3.9821 1471600800 3.9798 1471608000 3.9858 1471615200 3.9800 1471622400 3.9854 1471629600 3.9805 1471636800 3.9867 1471644000 3.9840 1471651200 3.9818 1471658400 3.9790 1471665600 3.9798 1471672800 3.9793 1471680000 3.9828 1471687200 4.0134 1471694400 3.9834 1471701600 3.9803 1471708800 3.9829 1471716000 3.9817 1471723200 3.9791 1471730400 3.9663 1471737600 3.9804 1471744800 3.9785 1471752000 3.9774 1471759200 3.9790 1471766400 3.9833 1471773600 3.9803 1471780800 3.9832 1471788000 3.9793 1471795200 3.9844 1471802400 3.9823 1471809600 3.9846 1471816800 3.9823 1471824000 3.9851 1471831200 3.9829 1471838400 3.9824 1471845600 3.9838 1471852800 3.9847 1471860000 3.9852 1471867200 3.9905 1471874400 3.9880 1471881600 3.9902 1471888800 3.9901 1471896000 3.9882 1471903200 3.9891 1471910400 3.9887 1471917600 3.9881 1471924800 3.9902 1471932000 3.9960 1471939200 3.9936 1471946400 3.9917 1471953600 3.9965 1471960800 3.9946 1471968000 4.0016 1471975200 3.9976 1471982400 4.0044 1471989600 4.0009 1471996800 4.0132 1472004000 4.0110 1472011200 4.0090 1472018400 4.0084 1472025600 4.0080 1472032800 4.0100 1472040000 4.0083 1472047200 4.0038 1472054400 4.0043 1472061600 4.0065 1472068800 4.0104 1472076000 4.0066 1472083200 4.0086 1472090400 4.0034 1472097600 4.0089 1472104800 4.0053 1472112000 4.0066 1472119200 4.0111 1472126400 4.0134 1472133600 4.0070 1472140800 4.0157 1472148000 4.0088 1472155200 4.0139 1472162400 4.0126 1472169600 4.0135 1472176800 4.0128 1472184000 4.0140 1472191200 4.0120 1472198400 4.0146 1472205600 4.0110 1472212800 4.0153 1472220000 4.0243 1472227200 4.0142 1472234400 4.0074 1472241600 4.0098 1472248800 4.0084 1472256000 4.0053 1472263200 4.0030 1472270400 4.0033 1472277600 4.0025 1472284800 4.0089 1472292000 4.0045 1472299200 4.0060 1472306400 4.0009 1472313600 4.0067 1472320800 4.0047 1472328000 4.0060 1472335200 4.0026 1472342400 4.0066 1472349600 4.0050 1472356800 4.0071 1472364000 4.0049 1472371200 4.0055 1472378400 4.0039 1472385600 4.0050 1472392800 4.0035 1472400000 4.0024 1472407200 4.0010 1472414400 4.0036 1472421600 3.9989 1472428800 4.0029 1472436000 4.0011 1472443200 4.0029 1472450400 4.0020 1472457600 4.0020 1472464800 3.9986 1472472000 4.0079 1472479200 4.0080 1472486400 4.0172 1472493600 4.0170 1472500800 4.0134 1472508000 4.0117 1472515200 4.0125 1472522400 4.0096 1472529600 4.0174 1472536800 4.0186 1472544000 4.0175 1472551200 4.0172 1472558400 4.0196 1472565600 4.0257 1472572800 4.0326 1472580000 4.0311 1472587200 4.0311 1472594400 4.0317 1472601600 4.0346 1472608800 4.0279 1472616000 4.0326 1472623200 4.0316 1472630400 4.0302 1472637600 4.0324 1472644800 4.0302 1472652000 4.0369 1472659200 4.0322 1472666400 4.0358 1472673600 4.0350 1472680800 4.0309 1472695200 4.0326 1472688000 4.0330 1472702400 4.0338 1472709600 4.0339 1472716800 4.0335 1472724000 4.0354 1472731200 4.0424 1472738400 4.0451 1472745600 4.0456 1472752800 4.0430 1472760000 4.0438 1472767200 4.0362 1472774400 4.0340 1472781600 4.0380 1472788800 4.0347 1472796000 4.0347 1472803200 4.0375 1472810400 4.0355 1472817600 4.0364 1472824800 4.0348 1472832000 4.0349 1472839200 4.0322 1472846400 4.0339 1472853600 4.0318 1472860800 4.0328 1472868000 4.0258 1472875200 4.0277 1472882400 4.0274 1472889600 4.0287 1472896800 4.0303 1472904000 4.0328 1472911200 4.0302 1472918400 4.0346 1472925600 4.0304 1472932800 4.0315 1472940000 4.0305 1472947200 4.0330 1472954400 4.0304 1472961600 4.0315 1472968800 4.0303 1472976000 4.0323 1472983200 4.0298 1472990400 4.0385 1472997600 4.0355 1473004800 4.0381 1473012000 4.0345 1473019200 4.0332 1473026400 4.0336 1473033600 4.0348 1473040800 4.0331 1473048000 4.0384 1473055200 4.0323 1473062400 4.0341 1473069600 4.0344 1473076800 4.0389 1473084000 4.0364 1473091200 4.0363 1473098400 4.0355 1473105600 4.0366 1473112800 4.0346 1473120000 4.0399 1473127200 4.0366 1473134400 4.0380 1473141600 4.0423 1473148800 4.0436 1473156000 4.0393 1473163200 4.0407 1473170400 4.0348 1473177600 4.0398 1473184800 4.0382 1473192000 4.0395 1473199200 4.0387 1473206400 4.0419 1473213600 4.0395 1473220800 4.0420 1473228000 4.0420 1473235200 4.0414 1473242400 4.0406 1473249600 4.0384 1473256800 4.0435 1473264000 4.0423 1473271200 4.0393 1473278400 4.0442 1473285600 4.0409 1473292800 4.0429 1473300000 4.0431 1473307200 4.0427 1473314400 4.0408 1473321600 4.0460 1473328800 4.0493 1473336000 4.0534 1473343200 4.0536 1473350400 4.0569 1473357600 4.0508 1473364800 4.0559 1473372000 4.0534 1473379200 4.0546 1473386400 4.0500 1473393600 4.0504 1473400800 4.0526 1473408000 4.0560 1473415200 4.0546 1473422400 4.0686 1473429600 4.0644 1473436800 4.0678 1473444000 4.0633 1473451200 4.0664 1473458400 4.0613 1473465600 4.0634 1473472800 4.0629 1473480000 4.0606 1473487200 4.0593 1473494400 4.0603 1473501600 4.0593 1473508800 4.0601 1473516000 4.0592 1473523200 4.0604 1473530400 4.0618 1473537600 4.0641 1473544800 4.0629 1473552000 4.0646 1473559200 4.0633 1473566400 4.0648 1473573600 4.0639 1473580800 4.0648 1473588000 4.0634 1473595200 4.0649 1473602400 4.0638 1473609600 4.0633 1473616800 4.0618 1473624000 4.0641 1473631200 4.0623 1473638400 4.0653 1473645600 4.0633 1473652800 4.0640 1473660000 4.0630 1473667200 4.0636 1473674400 4.0633 1473681600 4.0629 1473688800 4.0746 1473696000 4.0726 1473703200 4.0691 1473710400 4.0676 1473717600 4.0768 1473724800 4.0753 1473732000 4.0704 1473739200 4.0600 1473746400 4.0670 1473753600 4.0691 1473760800 4.0691 1473768000 4.0719 1473775200 4.0733 1473782400 4.0727 1473789600 4.0647 1473796800 4.0717 1473804000 4.0721 1473811200 4.0763 1473818400 4.0730 1473825600 4.0741 1473832800 4.0723 1473840000 4.0767 1473847200 4.0767 1473854400 4.0742 1473861600 4.0703 1473868800 4.0714 1473876000 4.0704 1473883200 4.0753 1473890400 4.0749 1473897600 4.0726 1473904800 4.0679 1473912000 4.0688 1473919200 4.0673 1473926400 4.0707 1473933600 4.0691 1473940800 4.0687 1473948000 4.0708 1473955200 4.0711 1473962400 4.0680 1473969600 4.0708 1473976800 4.0668 1473984000 4.0651 1473991200 4.0645 1473998400 4.0661 1474005600 4.0652 1474012800 4.0683 1474020000 4.0655 1474027200 4.0665 1474034400 4.0653 1474041600 4.0652 1474048800 4.0696 1474056000 4.0712 1474063200 4.0716 1474070400 4.0734 1474077600 4.0721 1474084800 4.0741 1474092000 4.0697 1474099200 4.0644 1474106400 4.0655 1474113600 4.0671 1474120800 4.0595 1474128000 4.0621 1474135200 4.0629 1474142400 4.0653 1474149600 4.0642 1474156800 4.0636 1474164000 4.0673 1474171200 4.0677 1474178400 4.0572 1474185600 4.0652 1474192800 4.0681 1474200000 4.0674 1474207200 4.0659 1474214400 4.0667 1474221600 4.0616 1474228800 4.0680 1474236000 4.0670 1474243200 4.0677 1474250400 4.0691 1474257600 4.0712 1474264800 4.0689 1474272000 4.0703 1474279200 4.0763 1474286400 4.0732 1474293600 4.0749 1474300800 4.0758 1474308000 4.0708 1474315200 4.0699 1474322400 4.0711 1474329600 4.0761 1474336800 4.0749 1474344000 4.0744 1474351200 4.0730 1474358400 4.0727 1474365600 4.0729 1474372800 4.0729 1474380000 4.0708 1474387200 4.0790 1474394400 4.0778 1474401600 4.0843 1474408800 4.0798 1474416000 4.0811 1474423200 4.0742 1474430400 4.0813 1474437600 4.0799 1474444800 4.0854 1474452000 4.0799 1474459200 4.0751 1474466400 4.0768 1474473600 4.0849 1474480800 4.0800 1474488000 4.0844 1474495200 4.0757 1474502400 4.0789 1474509600 4.0807 1474516800 4.0828 1474524000 4.0834 1474531200 4.0984 1474538400 4.0961 1474545600 4.0803 1474552800 4.0823 1474560000 4.0836 1474567200 4.0806 1474574400 4.0886 1474581600 4.0871 1474588800 4.0769 1474596000 4.0734 1474603200 4.0777 1474610400 4.0917 1474617600 4.0932 1474624800 4.0991 1474632000 4.1043 1474639200 4.1028 1474646400 4.1005 1474653600 4.0974 1474660800 4.1039 1474668000 4.1000 1474675200 4.1041 1474682400 4.1004 1474689600 4.1010 1474696800 4.0996 1474704000 4.0975 1474711200 4.0961 1474718400 4.0986 1474725600 4.0965 1474732800 4.0975 1474740000 4.0955 1474747200 4.0991 1474754400 4.0988 1474761600 4.1000 1474768800 4.1007 1474776000 4.1014 1474783200 4.1018 1474790400 4.1003 1474797600 4.1010 1474804800 4.0999 1474812000 4.0976 1474819200 4.1032 1474826400 4.1071 1474833600 4.1016 1474840800 4.1023 1474848000 4.1023 1474855200 4.1001 1474862400 4.0986 1474869600 4.1007 1474876800 4.1120 1474884000 4.1099 1474891200 4.1091 1474898400 4.1105 1474905600 4.1100 1474912800 4.1108 1474920000 4.1126 1474927200 4.1124 1474934400 4.1126 1474941600 4.1082 1474948800 4.1108 1474956000 4.1094 1474963200 4.1107 1474970400 4.1041 1474977600 4.1089 1474984800 4.1038 1474992000 4.1098 1474999200 4.1083 1475006400 4.1075 1475013600 4.1034 1475020800 4.1064 1475028000 4.1021 1475035200 4.1078 1475042400 4.0960 1475049600 4.0988 1475056800 4.0979 1475064000 4.1071 1475071200 4.1016 1475078400 4.1035 1475085600 4.0998 1475092800 4.1099 1475100000 4.1072 1475107200 4.1139 1475114400 4.1080 1475121600 4.1089 1475128800 4.1053 1475136000 4.1090 1475143200 4.1066 1475150400 4.1100 1475157600 4.1035 1475164800 4.0999 1475172000 4.1008 1475179200 4.0998 1475186400 4.0961 1475193600 4.0975 1475200800 4.0990 1475208000 4.1019 1475215200 4.1000 1475222400 4.0995 1475229600 4.1045 1475236800 4.1071 1475244000 4.1043 1475251200 4.1076 1475258400 4.1036 1475265600 4.1061 1475272800 4.1053 1475287200 4.1033 1475280000 4.1030 1475294400 4.1037 1475301600 4.1020 1475308800 4.1057 1475316000 4.1018 1475323200 4.1057 1475330400 4.1025 1475337600 4.1048 1475344800 4.1028 1475352000 4.1046 1475359200 4.0993 1475366400 4.1071 1475373600 4.1044 1475380800 4.1038 1475388000 4.0992 1475395200 4.1051 1475402400 4.1029 1475409600 4.1043 1475416800 4.1011 1475424000 4.0993 1475431200 4.1005 1475438400 4.0982 1475445600 4.0977 1475452800 4.0983 1475460000 4.0940 1475467200 4.0921 1475474400 4.0944 1475481600 4.0942 1475488800 4.0786 1475496000 4.0748 1475503200 4.0748 1475510400 4.0771 1475517600 4.0710 1475524800 4.0750 1475532000 4.0715 1475539200 4.0741 1475546400 4.0782 1475553600 4.0839 1475560800 4.0842 1475568000 4.0851 1475575200 4.0767 1475582400 4.0845 1475589600 4.0750 1475596800 4.0846 1475604000 4.0818 1475611200 4.0830 1475618400 4.0847 1475625600 4.0749 1475632800 4.0740 1475640000 4.0666 1475647200 4.0768 1475654400 4.0863 1475661600 4.0822 1475668800 4.1462 1475676000 4.1477 1475683200 4.1500 1475690400 4.1480 1475697600 4.1499 1475704800 4.1499 1475712000 4.1495 1475719200 4.1279 1475726400 4.1225 1475733600 4.0684 1475740800 4.0681 1475748000 4.0655 1475755200 4.0651 1475762400 4.0832 1475769600 4.0956 1475776800 4.0925 1475784000 4.0855 1475791200 4.0848 1475798400 4.0819 1475805600 4.0766 1475812800 4.0872 1475820000 4.0839 1475827200 4.0863 1475834400 4.0885 1475841600 4.0925 1475848800 4.0917 1475856000 4.0951 1475863200 4.0941 1475870400 4.0983 1475877600 4.0972 1475884800 4.0964 1475892000 4.0919 1475899200 4.0972 1475906400 4.0996 1475913600 4.0981 1475920800 4.0994 1475928000 4.0991 1475935200 4.0981 1475942400 4.0978 1475949600 4.0964 1475956800 4.0978 1475964000 4.0954 1475971200 4.0993 1475978400 4.0924 1475985600 4.0903 1475992800 4.0971 1476000000 4.0981 1476007200 4.0954 1476014400 4.1042 1476021600 4.1023 1476028800 4.1036 1476036000 4.1011 1476043200 4.1032 1476050400 4.1005 1476057600 4.1037 1476064800 4.1008 1476072000 4.1052 1476079200 4.1057 1476086400 4.1058 1476093600 4.1023 1476100800 4.1127 1476108000 4.1094 1476115200 4.1100 1476122400 4.1121 1476129600 4.1120 1476136800 4.1146 1476144000 4.1148 1476151200 4.1144 1476158400 4.1144 1476165600 4.1117 1476172800 4.1112 1476180000 4.1067 1476187200 4.1146 1476194400 4.1143 1476201600 4.1154 1476208800 4.1126 1476216000 4.1126 1476223200 4.1095 1476230400 4.1123 1476237600 4.1134 1476244800 4.1207 1476252000 4.1184 1476259200 4.1240 1476266400 4.1176 1476273600 4.1202 1476280800 4.1189 1476288000 4.1202 1476295200 4.1183 1476302400 4.1173 1476309600 4.1208 1476316800 4.1191 1476324000 4.1160 1476331200 4.1089 1476338400 4.1348 1476345600 4.1418 1476352800 4.1322 1476360000 4.1384 1476367200 4.1409 1476374400 4.1422 1476381600 4.1387 1476388800 4.1368 1476396000 4.1337 1476403200 4.1357 1476410400 4.1363 1476417600 4.1358 1476424800 4.1377 1476432000 4.1388 1476439200 4.1350 1476446400 4.1335 1476453600 4.1428 1476460800 4.1469 1476468000 4.1465 1476475200 4.1480 1476482400 4.1420 1476489600 4.1425 1476496800 4.1412 1476504000 4.1430 1476511200 4.1452 1476518400 4.1477 1476525600 4.1488 1476532800 4.1500 1476540000 4.1444 1476547200 4.1500 1476554400 4.1484 1476561600 4.1516 1476568800 4.1447 1476576000 4.1494 1476583200 4.1447 1476590400 4.1469 1476597600 4.1435 1476604800 4.1427 1476612000 4.1450 1476619200 4.1498 1476626400 4.1486 1476633600 4.1537 1476640800 4.1515 1476648000 4.1535 1476655200 4.1533 1476662400 4.1525 1476669600 4.1500 1476676800 4.1528 1476684000 4.1499 1476691200 4.1524 1476698400 4.1539 1476705600 4.1557 1476712800 4.1494 1476720000 4.1527 1476727200 4.1537 1476734400 4.1581 1476741600 4.1546 1476748800 4.1557 1476756000 4.1556 1476763200 4.1539 1476770400 4.1542 1476777600 4.1548 1476784800 4.1556 1476792000 4.1581 1476799200 4.1551 1476806400 4.1555 1476813600 4.1572 1476820800 4.1567 1476828000 4.1531 1476835200 4.1580 1476842400 4.1568 1476849600 4.1590 1476856800 4.1567 1476864000 4.1607 1476871200 4.1545 1476878400 4.1620 1476885600 4.1624 1476892800 4.1614 1476900000 4.1604 1476907200 4.1600 1476914400 4.1585 1476921600 4.1580 1476928800 4.1591 1476936000 4.1630 1476943200 4.1595 1476950400 4.1692 1476957600 4.1668 1476964800 4.2341 1476972000 4.1662 1476979200 4.1652 1476986400 4.1634 1476993600 4.1655 1477000800 4.1621 1477008000 4.1639 1477015200 4.1628 1477022400 4.1697 1477029600 4.1597 1477036800 4.1587 1477044000 4.1394 1477051200 4.1463 1477058400 4.1430 1477065600 4.1433 1477072800 4.1419 1477080000 4.1440 1477087200 4.1418 1477094400 4.1429 1477101600 4.1378 1477108800 4.1458 1477116000 4.1422 1477123200 4.1438 1477130400 4.1468 1477137600 4.1477 1477144800 4.1443 1477152000 4.1488 1477159200 4.1492 1477166400 4.1518 1477173600 4.1462 1477180800 4.1484 1477188000 4.1473 1477195200 4.1445 1477202400 4.1450 1477209600 4.1448 1477216800 4.1463 1477224000 4.1479 1477231200 4.1418 1477238400 4.1420 1477245600 4.1401 1477252800 4.1423 1477260000 4.1417 1477267200 4.1397 1477274400 4.1372 1477281600 4.1363 1477288800 4.1338 1477296000 4.1371 1477303200 4.1373 1477310400 4.1397 1477317600 4.1346 1477324800 4.1369 1477332000 4.1305 1477339200 4.1310 1477346400 4.1293 1477353600 4.1310 1477360800 4.1275 1477368000 4.1297 1477375200 4.1265 1477382400 4.1322 1477389600 4.1320 1477396800 4.1325 1477404000 4.1293 1477411200 4.1288 1477418400 4.1249 1477425600 4.1226 1477432800 4.1276 1477440000 4.1233 1477447200 4.1195 1477454400 4.1201 1477461600 4.1117 1477468800 4.1161 1477476000 4.1093 1477483200 4.1158 1477490400 4.1144 1477497600 4.1194 1477504800 4.1237 1477512000 4.1244 1477519200 4.1228 1477526400 4.1262 1477533600 4.1241 1477540800 4.1284 1477548000 4.1259 1477555200 4.1300 1477562400 4.1276 1477569600 4.1278 1477576800 4.1303 1477584000 4.1276 1477591200 4.1256 1477598400 4.1280 1477605600 4.1232 1477612800 4.1208 1477620000 4.1242 1477627200 4.1197 1477634400 4.1177 1477641600 4.1167 1477648800 4.1155 1477656000 4.1221 1477663200 4.1215 1477670400 4.1301 1477677600 4.1318 1477684800 4.1305 1477692000 4.1231 1477699200 4.1209 1477706400 4.1208 1477713600 4.1251 1477720800 4.1206 1477728000 4.1218 1477735200 4.1155 1477742400 4.1209 1477749600 4.1165 1477756800 4.1223 1477807200 4.1241 1477814400 4.1236 1477821600 4.1198 1477828800 4.1220 1477836000 4.1219 1477843200 4.1234 1477850400 4.1203 1477857600 4.1231 1477864800 4.1219 1477872000 4.1225 1477879200 4.1210 1477886400 4.1218 1477893600 4.1195 1477900800 4.1169 1477908000 4.1155 1477915200 4.1164 1477922400 4.1155 1477929600 4.1155 1477936800 4.1148 1477944000 4.1180 1477951200 4.1158 1477965600 4.1152 1477958400 4.1164 1477972800 4.1169 1477980000 4.1166 1477987200 4.1214 1477994400 4.1193 1478001600 4.1214 1478008800 4.1061 1478016000 4.1095 1478023200 4.1077 1478030400 4.1145 1478037600 4.1118 1478044800 4.1077 1478052000 4.1086 1478059200 4.1101 1478066400 4.1099 1478073600 4.1112 1478080800 4.1174 1478088000 4.1175 1478095200 4.1143 1478102400 4.1142 1478109600 4.1157 1478116800 4.1140 1478124000 4.1173 1478131200 4.1183 1478138400 4.1170 1478145600 4.1178 1478152800 4.1102 1478160000 4.1158 1478167200 4.1126 1478174400 4.1170 1478181600 4.1166 1478188800 4.1195 1478196000 4.1162 1478203200 4.1129 1478210400 4.1108 1478217600 4.1107 1478224800 4.1062 1478232000 4.1124 1478239200 4.1104 1478246400 4.1126 1478253600 4.1064 1478260800 4.1127 1478268000 4.1097 1478275200 4.1061 1478282400 4.1033 1478289600 4.1030 1478296800 4.1041 1478304000 4.0996 1478311200 4.1017 1478318400 4.1038 1478325600 4.1010 1478332800 4.0984 1478340000 4.0970 1478347200 4.1004 1478354400 4.0967 1478361600 4.1010 1478368800 4.1022 1478376000 4.1010 1478383200 4.1031 1478390400 4.1069 1478397600 4.1026 1478404800 4.1057 1478412000 4.1014 1478419200 4.1058 1478426400 4.1031 1478433600 4.1061 1478440800 4.1037 1478448000 4.1047 1478455200 4.1036 1478462400 4.1066 1478469600 4.1087 1478476800 4.1103 1478484000 4.1091 1478491200 4.1099 1478498400 4.1066 1478505600 4.1053 1478512800 4.1020 1478520000 4.1045 1478527200 4.1048 1478534400 4.1044 1478541600 4.1058 1478548800 4.1085 1478556000 4.1069 1478563200 4.1103 1478570400 4.1081 1478577600 4.1171 1478584800 4.1158 1478592000 4.1138 1478599200 4.1151 1478606400 4.1204 1478613600 4.1320 1478620800 4.1321 1478628000 4.1222 1478635200 4.1292 1478642400 4.1257 1478649600 4.1229 1478656800 4.1251 1478664000 4.1262 1478671200 4.1230 1478678400 4.1205 1478685600 4.1241 1478692800 4.1246 1478700000 4.1277 1478707200 4.1355 1478714400 4.1257 1478721600 4.1344 1478728800 4.1291 1478736000 4.1305 1478743200 4.1255 1478750400 4.1335 1478757600 4.1304 1478764800 4.1297 1478772000 4.1315 1478779200 4.1339 1478786400 4.1314 1478793600 4.1307 1478800800 4.1323 1478808000 4.1348 1478815200 4.1343 1478822400 4.1395 1478829600 4.1364 1478836800 4.1388 1478844000 4.1374 1478851200 4.1362 1478858400 4.1353 1478865600 4.1377 1478872800 4.1331 1478880000 4.1337 1478887200 4.1266 1478894400 4.1328 1478901600 4.1305 1478908800 4.1320 1478916000 4.1305 1478923200 4.1289 1478930400 4.1366 1478937600 4.1381 1478944800 4.1353 1478952000 4.1328 1478959200 4.1326 1478966400 4.1387 1478973600 4.1312 1478980800 4.1301 1478988000 4.1249 1478995200 4.1285 1479002400 4.1295 1479009600 4.1269 1479016800 4.1305 1479024000 4.1300 1479031200 4.1297 1479038400 4.1310 1479045600 4.1251 1479052800 4.1275 1479060000 4.1297 1479067200 4.1320 1479074400 4.1330 1479081600 4.1357 1479088800 4.1349 1479096000 4.1358 1479103200 4.1275 1479110400 4.1258 1479117600 4.1244 1479124800 4.1223 1479132000 4.1297 1479139200 4.1357 1479146400 4.1311 1479153600 4.1377 1479160800 4.1256 1479168000 4.1269 1479175200 4.1248 1479182400 4.1209 1479189600 4.1189 1479196800 4.1261 1479204000 4.1239 1479211200 4.1243 1479218400 4.1187 1479225600 4.1255 1479232800 4.1286 1479240000 4.1285 1479247200 4.1322 1479254400 4.1357 1479261600 4.1330 1479268800 4.1340 1479276000 4.1345 1479283200 4.1357 1479290400 4.1301 1479297600 4.1346 1479304800 4.1329 1479312000 4.1337 1479319200 4.1326 1479326400 4.1330 1479333600 4.1274 1479340800 4.1355 1479348000 4.1329 1479355200 4.1326 1479362400 4.1280 1479369600 4.1268 1479376800 4.1281 1479384000 4.1280 1479391200 4.1219 1479398400 4.1275 1479405600 4.1288 1479412800 4.1359 1479420000 4.1317 1479427200 4.1335 1479434400 4.1231 1479441600 4.1344 1479448800 4.1297 1479456000 4.1392 1479463200 4.1344 1479470400 4.1373 1479477600 4.1373 1479484800 4.1461 1479492000 4.1408 1479499200 4.1403 1479506400 4.1358 1479513600 4.1398 1479520800 4.1392 1479528000 4.1387 1479535200 4.1409 1479542400 4.1445 1479549600 4.1386 1479556800 4.1402 1479564000 4.1410 1479571200 4.1409 1479578400 4.1387 1479585600 4.1355 1479592800 4.1311 1479600000 4.1352 1479607200 4.1304 1479614400 4.1339 1479621600 4.1340 1479628800 4.1331 1479636000 4.1375 1479643200 4.1391 1479650400 4.1345 1479657600 4.1418 1479664800 4.1390 1479672000 4.1419 1479679200 4.1406 1479686400 4.1382 1479693600 4.1406 1479700800 4.1397 1479708000 4.1345 1479715200 4.1388 1479722400 4.1376 1479729600 4.1387 1479736800 4.1306 1479744000 4.1338 1479751200 4.1348 1479758400 4.1350 1479765600 4.1296 1479772800 4.1293 1479780000 4.1288 1479787200 4.1248 1479794400 4.1267 1479801600 4.1252 1479808800 4.1255 1479816000 4.1263 1479823200 4.1257 1479830400 4.1240 1479837600 4.1237 1479844800 4.1252 1479852000 4.1233 1479859200 4.1196 1479866400 4.1142 1479873600 4.1185 1479880800 4.1182 1479888000 4.1144 1479895200 4.1160 1479902400 4.1175 1479909600 4.1171 1479916800 4.1172 1479924000 4.1183 1479931200 4.1200 1479938400 4.1176 1479945600 4.1204 1479952800 4.1131 1479960000 4.1156 1479967200 4.1163 1479974400 4.1175 1479981600 4.1148 1479988800 4.1177 1479996000 4.1183 1480003200 4.1162 1480010400 4.1168 1480017600 4.1184 1480024800 4.1182 1480032000 4.1146 1480039200 4.1211 1480046400 4.1230 1480053600 4.1210 1480060800 4.1204 1480068000 4.1477 1480075200 4.1163 1480082400 4.1194 1480089600 4.1202 1480096800 4.1172 1480104000 4.1190 1480111200 4.1180 1480118400 4.1194 1480125600 4.1209 1480132800 4.1234 1480140000 4.1187 1480147200 4.1238 1480154400 4.1233 1480161600 4.1174 1480168800 4.1165 1480176000 4.1189 1480183200 4.1165 1480190400 4.1198 1480197600 4.1171 1480204800 4.1165 1480212000 4.1167 1480219200 4.1188 1480226400 4.1171 1480233600 4.1171 1480240800 4.1179 1480248000 4.1136 1480255200 4.1171 1480262400 4.1184 1480269600 4.1227 1480276800 4.1237 1480284000 4.1200 1480291200 4.1227 1480298400 4.1207 1480305600 4.1302 1480312800 4.1259 1480320000 4.1285 1480327200 4.1279 1480334400 4.1313 1480341600 4.1292 1480348800 4.1234 1480356000 4.1344 1480363200 4.1358 1480370400 4.1308 1480377600 4.1250 1480384800 4.1167 1480392000 4.1212 1480399200 4.1230 1480406400 4.1242 1480413600 4.1225 1480420800 4.1324 1480428000 4.1353 1480435200 4.1343 1480442400 4.1365 1480449600 4.1389 1480456800 4.1371 1480464000 4.1348 1480471200 4.1288 1480478400 4.1357 1480485600 4.1302 1480492800 4.1280 1480500000 4.1291 1480507200 4.1399 1480514400 4.1374 1480521600 4.1431 1480528800 4.1376 1480536000 4.1446 1480543200 4.1464 1480557600 4.1363 1480550400 4.1397 1480564800 4.1425 1480572000 4.1357 1480579200 4.1409 1480586400 4.1433 1480593600 4.1475 1480600800 4.1403 1480608000 4.1461 1480615200 4.1507 1480622400 4.1478 1480629600 4.1439 1480636800 4.1442 1480644000 4.1413 1480651200 4.1486 1480658400 4.1429 1480665600 4.1471 1480672800 4.1474 1480680000 4.1349 1480687200 4.1385 1480694400 4.1446 1480701600 4.1438 1480708800 4.1476 1480716000 4.1324 1480723200 4.1399 1480730400 4.1379 1480737600 4.1475 1480744800 4.1448 1480752000 4.1437 1480759200 4.1444 1480766400 4.1394 1480773600 4.1427 1480780800 4.1420 1480788000 4.1359 1480795200 4.1438 1480802400 4.1479 1480809600 4.1490 1480816800 4.1480 1480824000 4.1463 1480831200 4.1585 1480838400 4.1570 1480845600 4.1475 1480852800 4.1513 1480860000 4.1493 1480867200 4.1519 1480874400 4.1464 1480881600 4.1470 1480888800 4.1522 1480896000 4.1521 1480903200 4.1489 1480910400 4.1504 1480917600 4.1509 1480924800 4.1504 1480932000 4.1483 1480939200 4.1494 1480946400 4.1507 1480953600 4.1459 1480960800 4.1437 1480968000 4.1454 1480975200 4.1464 1480982400 4.1444 1480989600 4.1480 1480996800 4.1454 1481004000 4.1498 1481011200 4.1514 1481018400 4.1515 1481025600 4.1503 1481032800 4.1584 1481040000 4.1617 1481047200 4.1625 1481054400 4.1617 1481061600 4.1576 1481068800 4.1642 1481076000 4.1525 1481083200 4.1629 1481090400 4.1591 1481097600 4.1580 1481104800 4.1534 1481112000 4.1595 1481119200 4.1577 1481126400 4.1566 1481133600 4.1531 1481140800 4.1547 1481148000 4.1547 1481155200 4.1606 1481162400 4.1580 1481169600 4.1596 1481176800 4.1494 1481184000 4.1581 1481191200 4.1598 1481198400 4.1630 1481205600 4.1659 1481212800 4.1652 1481220000 4.1625 1481227200 4.1679 1481234400 4.1624 1481241600 4.1570 1481248800 4.1561 1481256000 4.1596 1481263200 4.1652 1481270400 4.1646 1481277600 4.1603 1481284800 4.1619 1481292000 4.1580 1481299200 4.1556 1481306400 4.1553 1481313600 4.1570 1481320800 4.1563 1481328000 4.1615 1481335200 4.1572 1481342400 4.1562 1481349600 4.1560 1481356800 4.1561 1481364000 4.1551 1481371200 4.1573 1481378400 4.1530 1481385600 4.1574 1481392800 4.1550 1481400000 4.1549 1481407200 4.1556 1481414400 4.1603 1481421600 4.1575 1481428800 4.1538 1481436000 4.1505 1481443200 4.1522 1481450400 4.1481 1481457600 4.1518 1481464800 4.1535 1481472000 4.1535 1481479200 4.1484 1481486400 4.1500 1481493600 4.1556 1481500800 4.1580 1481508000 4.1564 1481515200 4.1625 1481522400 4.1557 1481529600 4.1609 1481536800 4.1613 1481544000 4.1693 1481551200 4.1645 1481558400 4.1658 1481565600 4.1606 1481572800 4.1627 1481580000 4.1595 1481587200 4.1602 1481594400 4.1604 1481601600 4.1619 1481608800 4.1604 1481616000 4.1680 1481623200 4.1614 1481630400 4.1627 1481637600 4.1631 1481644800 4.1661 1481652000 4.1674 1481659200 4.1640 1481666400 4.1621 1481673600 4.1659 1481680800 4.1701 1481688000 4.1692 1481695200 4.1636 1481702400 4.1685 1481709600 4.1589 1481716800 4.1594 1481724000 4.1634 1481731200 4.1674 1481738400 4.1634 1481745600 4.1940 1481752800 4.1621 1481760000 4.1548 1481767200 4.1595 1481774400 4.1623 1481781600 4.1565 1481788800 4.1622 1481796000 4.1619 1481803200 4.1647 1481810400 4.1596 1481817600 4.1668 1481824800 4.1661 1481832000 4.1718 1481839200 4.1719 1481846400 4.1712 1481853600 4.1679 1481860800 4.1770 1481868000 4.1748 1481882400 4.1710 1481889600 4.1761 1481896800 4.1707 1481904000 4.1705 1481911200 4.1686 1481918400 4.1716 1481925600 4.1647 1481932800 4.1644 1481940000 4.1551 1481947200 4.1583 1481954400 4.1586 1481961600 4.1599 1481968800 4.1588 1481976000 4.1578 1481983200 4.1609 1481990400 4.1603 1481997600 4.1621 1482004800 4.1629 1482012000 4.1629 1482019200 4.1613 1482026400 4.1567 1482033600 4.1640 1482040800 4.1655 1482048000 4.1698 1482055200 4.1679 1482062400 4.1730 1482069600 4.1707 1482076800 4.1759 1482084000 4.1704 1482091200 4.1730 1482098400 4.1656 1482105600 4.1662 1482112800 4.1641 1482120000 4.1673 1482127200 4.1626 1482134400 4.1646 1482141600 4.1640 1482148800 4.1656 1482156000 4.1583 1482163200 4.1617 1482170400 4.1606 1482177600 4.1587 1482184800 4.1572 1482192000 4.1565 1482199200 4.1525 1482206400 4.1582 1482213600 4.1530 1482220800 4.1583 1482228000 4.1500 1482235200 4.1569 1482242400 4.1586 1482249600 4.1543 1482256800 4.1593 1482264000 4.1579 1482271200 4.1577 1482278400 4.1565 1482285600 4.1565 1482292800 4.1592 1482300000 4.1513 1482307200 4.1574 1482314400 4.1592 1482321600 4.1626 1482328800 4.1628 1482336000 4.1621 1482343200 4.1617 1482350400 4.1536 1482357600 4.1646 1482364800 4.1572 1482372000 4.1605 1482379200 4.1642 1482386400 4.1639 1482393600 4.1714 1482400800 4.1632 1482408000 4.1668 1482415200 4.1665 1482422400 4.1634 1482429600 4.1699 1482436800 4.1707 1482444000 4.1644 1482451200 4.1655 1482458400 4.1635 1482465600 4.1652 1482472800 4.1611 1482480000 4.1650 1482487200 4.1628 1482494400 4.1649 1482501600 4.1586 1482508800 4.1622 1482516000 4.1589 1482523200 4.1639 1482530400 4.1609 1482537600 4.1628 1482544800 4.1611 1482552000 4.1637 1482559200 4.1623 1482566400 4.1598 1482573600 4.1608 1482580800 4.1634 1482588000 4.1587 1482595200 4.1611 1482602400 4.1606 1482609600 4.1627 1482616800 4.1603 1482624000 4.1632 1482631200 4.1626 1482638400 4.1640 1482645600 4.1585 1482652800 4.1628 1482660000 4.1612 1482667200 4.1606 1482674400 4.1632 1482681600 4.1634 1482688800 4.1582 1482696000 4.1632 1482703200 4.1620 1482710400 4.1744 1482717600 4.1714 1482724800 4.1728 1482732000 4.1597 1482739200 4.1688 1482746400 4.1608 1482753600 4.1686 1482760800 4.1640 1482768000 4.1621 1482775200 4.1622 1482782400 4.1703 1482789600 4.1686 1482796800 4.1671 1482804000 4.1629 1482811200 4.1655 1482818400 4.1640 1482825600 4.1665 1482832800 4.1637 1482840000 4.1649 1482847200 4.1629 1482854400 4.1680 1482861600 4.1655 1482868800 4.1704 1482876000 4.1656 1482883200 4.1670 1482890400 4.1604 1482897600 4.1664 1482904800 4.1638 1482912000 4.1634 1482919200 4.1520 1482926400 4.1588 1482933600 4.1562 1482940800 4.1521 1482948000 4.1600 1482955200 4.1640 1482962400 4.1650 1482969600 4.1668 1482976800 4.1670 1482984000 4.1658 1482991200 4.1656 1482998400 4.1688 1483005600 4.1691 1483012800 4.1693 1483020000 4.1721 1483027200 4.1731 1483034400 4.1733 1483041600 4.1763 1483048800 4.1741 1483056000 4.1774 1483063200 4.1731 1483070400 4.1744 1483077600 4.1767 1483084800 4.1796 1483092000 4.1779 1483099200 4.1827 1483106400 4.1778 1483113600 4.1826 1483120800 4.1754 1483128000 4.1796 1483135200 4.1774 1483142400 4.1790 1483149600 4.1775 1483156800 4.1796 1483164000 4.1855 1483171200 4.1862 1483178400 4.1785 1483185600 4.1825 1483192800 4.1805 1483200000 4.1824 1483207200 4.1805 1483214400 4.1866 1483221600 4.1827 1483236000 4.1836 1483228800 4.1839 1483243200 4.1844 1483250400 4.1836 1483257600 4.1859 1483264800 4.1850 1483272000 4.1888 1483279200 4.1878 1483286400 4.1897 1483293600 4.1869 1483300800 4.1889 1483308000 4.1875 1483315200 4.1908 1483322400 4.1878 1483329600 4.1901 1483336800 4.1836 1483344000 4.1868 1483351200 4.1953 1483358400 4.1917 1483365600 4.1921 1483372800 4.1936 1483380000 4.1898 1483387200 4.1941 1483394400 4.1949 1483401600 4.1958 1483408800 4.1944 1483416000 4.1961 1483423200 4.1943 1483430400 4.1966 1483437600 4.1959 1483444800 4.1976 1483452000 4.2009 1483459200 4.2022 1483466400 4.2343 1483473600 4.2025 1483480800 4.2316 1483488000 4.2023 1483495200 4.2017 1483502400 4.2029 1483509600 4.1996 1483516800 4.2007 1483524000 4.2029 1483531200 4.2107 1483538400 4.2070 1483545600 4.2084 1483552800 4.2121 1483560000 4.2138 1483567200 4.2119 1483574400 4.2084 1483581600 4.2416 1483588800 4.2424 1483596000 4.2395 1483603200 4.2414 1483610400 4.2089 1483617600 4.2153 1483624800 4.2115 1483632000 4.2103 1483639200 4.2225 1483646400 4.2135 1483653600 4.2435 1483660800 4.2161 1483668000 4.2176 1483675200 4.2138 1483682400 4.2128 1483689600 4.2435 1483696800 4.2063 1483704000 4.2385 1483711200 4.2078 1483718400 4.2104 1483725600 4.2059 1483732800 4.2061 1483740000 4.2041 1483747200 4.2101 1483754400 4.2070 1483761600 4.2082 1483768800 4.2028 1483776000 4.2040 1483783200 4.2022 1483790400 4.2091 1483797600 4.2046 1483804800 4.2098 1483812000 4.2066 1483819200 4.2099 1483826400 4.2104 1483833600 4.2127 1483840800 4.2109 1483848000 4.2120 1483855200 4.2127 1483862400 4.2146 1483869600 4.2113 1483876800 4.2134 1483884000 4.2082 1483891200 4.2131 1483898400 4.2120 1483905600 4.2109 1483912800 4.2133 1483920000 4.2123 1483927200 4.2126 1483934400 4.2101 1483941600 4.2090 1483948800 4.2113 1483956000 4.2099 1483963200 4.2111 1483970400 4.2066 1483977600 4.2115 1483984800 4.2111 1483992000 4.2155 1483999200 4.2150 1484006400 4.2184 1484013600 4.2043 1484020800 4.2043 1484028000 4.2011 1484035200 4.2024 1484042400 4.1802 1484049600 4.1858 1484056800 4.1886 1484064000 4.1858 1484071200 4.1901 1484078400 4.1932 1484085600 4.1926 1484092800 4.1853 1484100000 4.1814 1484107200 4.1817 1484114400 4.1847 1484121600 4.1890 1484128800 4.1985 1484136000 4.1959 1484143200 4.1969 1484150400 4.1963 1484157600 4.1916 1484164800 4.1901 1484172000 4.1847 1484179200 4.1878 1484186400 4.1832 1484193600 4.1932 1484200800 4.1762 1484208000 4.1878 1484215200 4.1860 1484222400 4.1874 1484229600 4.1887 1484236800 4.1938 1484244000 4.1929 1484251200 4.1914 1484258400 4.1916 1484265600 4.1949 1484272800 4.1876 1484280000 4.1921 1484287200 4.1945 1484294400 4.1946 1484301600 4.1892 1484308800 4.1952 1484316000 4.1909 1484323200 4.1922 1484330400 4.1887 1484337600 4.1850 1484344800 4.1840 1484352000 4.1889 1484359200 4.1814 1484366400 4.1858 1484373600 4.1870 1484380800 4.1868 1484388000 4.1898 1484395200 4.1880 1484402400 4.1828 1484409600 4.1815 1484416800 4.1850 1484424000 4.1833 1484431200 4.1833 1484438400 4.1874 1484445600 4.1862 1484452800 4.1886 1484460000 4.1826 1484467200 4.1858 1484474400 4.1844 1484481600 4.1845 1484488800 4.1808 1484496000 4.1830 1484503200 4.1801 1484510400 4.1830 1484517600 4.1769 1484524800 4.1773 1484532000 4.1781 1484539200 4.1768 1484546400 4.1750 1484553600 4.1774 1484560800 4.1744 1484568000 4.1721 1484575200 4.1688 1484582400 4.1743 1484589600 4.1706 1484596800 4.1788 1484604000 4.1756 1484611200 4.1733 1484618400 4.1719 1484625600 4.1681 1484632800 4.1704 1484640000 4.1720 1484647200 4.1687 1484654400 4.1668 1484661600 4.1701 1484668800 4.2202 1484676000 4.2198 1484683200 4.2185 1484690400 4.2172 1484697600 4.2157 1484704800 4.2133 1484712000 4.2207 1484719200 4.2165 1484726400 4.2184 1484733600 4.2250 1484740800 4.2246 1484748000 4.2194 1484755200 4.2172 1484762400 4.2177 1484769600 4.2202 1484776800 4.2185 1484784000 4.2209 1484791200 4.2149 1484798400 4.2145 1484805600 4.2183 1484812800 4.2186 1484820000 4.2191 1484827200 4.2198 1484834400 4.2196 1484841600 4.2196 1484848800 4.2252 1484856000 4.2210 1484863200 4.2185 1484870400 4.2124 1484877600 4.2114 1484884800 4.2190 1484892000 4.2168 1484899200 4.2149 1484906400 4.2151 1484913600 4.2133 1484920800 4.2173 1484928000 4.2238 1484935200 4.2178 1484942400 4.2148 1484949600 4.2128 1484956800 4.2116 1484964000 4.2094 1484971200 4.2126 1484978400 4.2099 1484985600 4.2101 1484992800 4.2086 1485000000 4.2118 1485007200 4.2097 1485014400 4.2101 1485021600 4.2070 1485028800 4.2084 1485036000 4.2052 1485043200 4.2079 1485050400 4.2056 1485057600 4.2070 1485064800 4.2076 1485072000 4.2114 1485079200 4.2010 1485086400 4.2080 1485093600 4.2079 1485100800 4.2124 1485108000 4.2056 1485115200 4.2122 1485122400 4.2142 1485129600 4.2158 1485136800 4.2127 1485144000 4.2157 1485151200 4.2148 1485158400 4.2173 1485165600 4.2153 1485172800 4.2198 1485180000 4.2169 1485187200 4.2195 1485194400 4.2212 1485201600 4.2225 1485208800 4.2247 1485216000 4.2236 1485223200 4.2224 1485230400 4.2271 1485237600 4.2252 1485244800 4.2244 1485252000 4.2218 1485259200 4.2228 1485266400 4.2238 1485273600 4.2176 1485280800 4.2169 1485288000 4.2158 1485295200 4.2112 1485302400 4.2145 1485309600 4.2099 1485316800 4.2137 1485324000 4.2126 1485331200 4.2164 1485338400 4.2192 1485345600 4.2207 1485352800 4.2135 1485360000 4.2163 1485367200 4.2242 1485374400 4.2212 1485381600 4.2158 1485388800 4.2196 1485396000 4.2151 1485403200 4.2208 1485410400 4.2202 1485417600 4.2272 1485424800 4.2210 1485432000 4.2224 1485439200 4.2167 1485446400 4.2169 1485453600 4.2169 1485460800 4.2221 1485468000 4.2174 1485475200 4.2203 1485482400 4.2141 1485489600 4.2167 1485496800 4.2127 1485504000 4.2181 1485511200 4.2253 1485518400 4.2275 1485525600 4.2279 1485532800 4.2277 1485540000 4.2271 1485547200 4.2272 1485554400 4.2198 1485561600 4.2226 1485568800 4.2242 1485576000 4.2273 1485583200 4.2255 1485590400 4.2336 1485597600 4.2327 1485604800 4.2343 1485612000 4.2330 1485619200 4.2354 1485626400 4.2300 1485633600 4.2313 1485640800 4.2298 1485648000 4.2308 1485655200 4.2299 1485662400 4.2319 1485669600 4.2306 1485676800 4.2316 1485684000 4.2284 1485691200 4.2306 1485698400 4.2289 1485705600 4.2294 1485712800 4.2267 1485720000 4.2284 1485727200 4.2244 1485734400 4.2271 1485741600 4.2261 1485748800 4.2254 1485756000 4.2228 1485763200 4.2308 1485770400 4.2260 1485777600 4.2247 1485784800 4.2271 1485792000 4.2331 1485799200 4.2242 1485806400 4.2329 1485813600 4.2288 1485820800 4.2357 1485828000 4.2333 1485835200 4.2320 1485842400 4.2271 1485849600 4.2299 1485856800 4.2255 1485864000 4.2234 1485871200 4.2194 1485878400 4.2228 1485885600 4.2222 1485892800 4.2180 1485900000 4.2125 1485914400 4.2104 1485907200 4.2136 1485921600 4.2136 1485928800 4.2157 1485936000 4.2179 1485943200 4.2164 1485950400 4.2186 1485957600 4.2144 1485964800 4.2197 1485972000 4.2158 1485979200 4.2226 1485986400 4.2194 1485993600 4.2210 1486000800 4.2196 1486008000 4.2186 1486015200 4.2172 1486022400 4.2128 1486029600 4.2084 1486036800 4.2047 1486044000 4.2146 1486051200 4.2186 1486058400 4.2181 1486065600 4.2253 1486072800 4.2213 1486080000 4.2172 1486087200 4.2178 1486094400 4.2216 1486101600 4.2180 1486108800 4.2245 1486116000 4.2207 1486123200 4.2263 1486130400 4.2210 1486137600 4.2179 1486144800 4.2214 1486152000 4.2232 1486159200 4.2226 1486166400 4.2183 1486173600 4.2153 1486180800 4.2190 1486188000 4.2165 1486195200 4.2174 1486202400 4.2208 1486209600 4.2219 1486216800 4.2190 1486224000 4.2199 1486231200 4.2171 1486238400 4.2225 1486245600 4.2195 1486252800 4.2239 1486260000 4.2246 1486267200 4.2253 1486274400 4.2200 1486281600 4.2204 1486288800 4.2163 1486296000 4.2218 1486303200 4.2204 1486310400 4.2262 1486317600 4.2245 1486324800 4.2258 1486332000 4.2210 1486339200 4.2226 1486346400 4.2198 1486353600 4.2239 1486360800 4.2220 1486368000 4.2278 1486375200 4.2274 1486382400 4.2342 1486389600 4.2308 1486396800 4.2314 1486404000 4.2267 1486411200 4.2345 1486418400 4.2325 1486425600 4.2323 1486432800 4.2308 1486440000 4.2367 1486447200 4.2295 1486454400 4.2373 1486461600 4.2316 1486468800 4.2315 1486476000 4.2335 1486483200 4.2370 1486490400 4.2342 1486497600 4.2400 1486504800 4.2384 1486512000 4.2373 1486519200 4.2369 1486526400 4.2404 1486533600 4.2366 1486540800 4.2437 1486548000 4.2425 1486555200 4.2542 1486562400 4.2538 1486569600 4.2488 1486576800 4.2486 1486584000 4.2469 1486591200 4.2452 1486598400 4.2465 1486605600 4.2563 1486612800 4.2492 1486620000 4.2405 1486627200 4.2516 1486634400 4.2439 1486641600 4.2487 1486648800 4.2494 1486656000 4.2514 1486663200 4.2478 1486670400 4.2458 1486677600 4.2423 1486684800 4.2464 1486692000 4.2462 1486699200 4.2479 1486706400 4.2460 1486713600 4.2478 1486720800 4.2529 1486728000 4.2548 1486735200 4.2541 1486742400 4.2613 1486749600 4.2592 1486756800 4.2545 1486764000 4.2510 1486771200 4.2516 1486778400 4.2502 1486785600 4.2501 1486792800 4.2504 1486800000 4.2545 1486807200 4.2499 1486814400 4.2544 1486821600 4.2521 1486828800 4.2601 1486836000 4.2560 1486843200 4.2557 1486850400 4.2564 1486857600 4.2596 1486864800 4.2569 1486872000 4.2592 1486879200 4.2581 1486886400 4.2640 1486893600 4.2591 1486900800 4.2623 1486908000 4.2544 1486915200 4.2559 1486922400 4.2536 1486929600 4.2544 1486936800 4.2549 1486944000 4.2551 1486951200 4.2594 1486958400 4.2603 1486965600 4.2544 1486972800 4.2585 1486980000 4.2561 1486987200 4.2515 1486994400 4.2583 1487001600 4.2601 1487008800 4.2362 1487016000 4.2316 1487023200 4.2289 1487030400 4.2105 1487037600 4.2077 1487044800 4.2304 1487052000 4.2292 1487059200 4.2266 1487066400 4.2278 1487073600 4.2300 1487080800 4.2307 1487088000 4.2279 1487095200 4.2084 1487102400 4.2264 1487109600 4.2230 1487116800 4.2242 1487124000 4.2229 1487131200 4.2255 1487138400 4.2238 1487145600 4.2261 1487152800 4.2243 1487160000 4.2220 1487167200 4.2159 1487174400 4.2178 1487181600 4.2122 1487188800 4.2170 1487196000 4.2143 1487203200 4.2158 1487210400 4.2152 1487217600 4.2177 1487224800 4.2144 1487232000 4.2145 1487239200 4.2157 1487246400 4.2127 1487253600 4.2110 1487260800 4.2097 1487268000 4.2057 1487275200 4.2090 1487282400 4.2069 1487289600 4.2094 1487296800 4.2097 1487304000 4.2134 1487311200 4.2079 1487318400 4.2084 1487325600 4.2033 1487332800 4.2087 1487340000 4.2072 1487347200 4.2109 1487354400 4.2103 1487361600 4.2101 1487368800 4.2058 1487376000 4.2060 1487383200 4.2055 1487390400 4.2060 1487397600 4.2053 1487404800 4.2082 1487412000 4.2102 1487419200 4.2123 1487426400 4.2121 1487433600 4.2136 1487440800 4.2113 1487448000 4.2157 1487455200 4.2116 1487462400 4.2131 1487469600 4.2120 1487476800 4.2144 1487484000 4.2126 1487491200 4.2103 1487498400 4.2103 1487505600 4.2156 1487512800 4.2180 1487520000 4.2192 1487527200 4.2179 1487534400 4.2180 1487541600 4.2163 1487548800 4.2211 1487556000 4.2196 1487563200 4.2196 1487570400 4.2158 1487577600 4.2169 1487584800 4.2172 1487592000 4.2122 1487599200 4.2143 1487606400 4.2221 1487613600 4.2201 1487620800 4.2193 1487628000 4.2234 1487635200 4.2245 1487642400 4.2207 1487649600 4.2227 1487656800 4.2222 1487664000 4.2245 1487671200 4.2203 1487678400 4.2146 1487685600 4.2171 1487692800 4.2235 1487700000 4.2219 1487707200 4.2235 1487714400 4.2283 1487721600 4.2296 1487728800 4.2302 1487736000 4.2312 1487743200 4.2296 1487750400 4.2297 1487757600 4.2255 1487764800 4.2278 1487772000 4.2194 1487779200 4.2282 1487786400 4.2262 1487793600 4.2266 1487800800 4.2204 1487808000 4.2210 1487815200 4.2228 1487822400 4.2256 1487829600 4.2264 1487836800 4.2236 1487844000 4.2298 1487851200 4.2274 1487858400 4.2248 1487865600 4.2243 1487872800 4.2233 1487880000 4.2265 1487887200 4.2257 1487894400 4.2247 1487901600 4.2290 1487908800 4.2286 1487916000 4.2296 1487923200 4.2293 1487930400 4.2338 1487937600 4.2323 1487944800 4.2326 1487952000 4.2378 1487959200 4.2387 1487966400 4.2256 1487973600 4.2219 1487980800 4.2187 1487988000 4.2211 1487995200 4.2271 1487995200 4.2271 1487995200 4.2271 1487995200 4.2271 1488002400 4.2182 1488009600 4.2209 1488016800 4.2175 1488024000 4.2199 1488031200 4.2219 1488038400 4.2185 1488045600 4.2185 1488052800 4.2149 1488060000 4.2130 1488067200 4.2183 1488074400 4.2119 1488081600 4.2137 1488088800 4.2094 1488096000 4.2111 1488103200 4.2101 1488110400 4.2181 1488117600 4.2137 1488124800 4.2136 1488132000 4.2144 1488139200 4.2174 1488146400 4.2171 1488153600 4.2180 1488160800 4.2175 1488168000 4.2168 1488175200 4.2139 1488182400 4.2189 1488189600 4.2211 1488196800 4.2246 1488204000 4.2237 1488211200 4.2211 1488218400 4.2152 1488225600 4.2165 1488232800 4.2168 1488240000 4.2197 1488247200 4.2200 1488254400 4.2199 1488261600 4.2189 1488268800 4.2180 1488276000 4.2244 1488283200 4.2216 1488290400 4.2206 1488297600 4.2209 1488304800 4.2182 1488312000 4.2178 1488319200 4.2213 1488333600 4.2217 1488326400 4.2210 1488340800 4.2249 1488348000 4.2201 1488355200 4.2225 1488362400 4.2169 1488369600 4.2147 1488376800 4.2134 1488384000 4.2061 1488391200 4.2041 1488398400 4.2161 1488405600 4.2136 1488412800 4.2142 1488420000 4.2060 1488427200 4.2133 1488434400 4.2075 1488441600 4.2173 1488448800 4.2096 1488456000 4.2131 1488463200 4.2177 1488470400 4.2187 1488477600 4.2224 1488484800 4.2251 1488492000 4.2181 1488499200 4.2128 1488506400 4.2136 1488513600 4.2171 1488520800 4.2868 1488528000 4.2201 1488535200 4.2186 1488542400 4.2232 1488549600 4.2303 1488556800 4.2271 1488564000 4.2263 1488571200 4.2214 1488578400 4.2209 1488585600 4.2187 1488592800 4.2158 1488600000 4.2180 1488607200 4.2169 1488614400 4.2197 1488621600 4.2207 1488628800 4.2224 1488636000 4.2185 1488643200 4.2192 1488650400 4.2222 1488657600 4.2254 1488664800 4.2240 1488672000 4.2259 1488679200 4.2261 1488686400 4.2253 1488693600 4.2234 1488700800 4.2291 1488708000 4.2270 1488715200 4.2282 1488722400 4.2232 1488729600 4.2241 1488736800 4.2235 1488744000 4.2249 1488751200 4.2200 1488758400 4.2251 1488765600 4.2238 1488772800 4.2223 1488780000 4.2225 1488787200 4.2247 1488794400 4.2284 1488801600 4.2252 1488808800 4.2232 1488816000 4.2277 1488823200 4.2203 1488830400 4.2250 1488837600 4.2271 1488844800 4.2200 1488852000 4.2104 1488859200 4.2159 1488866400 4.2041 1488873600 4.2207 1488880800 4.2078 1488888000 4.2092 1488895200 4.2057 1488902400 4.2169 1488909600 4.2141 1488916800 4.2126 1488924000 4.2128 1488931200 4.2180 1488938400 4.2114 1488945600 4.2158 1488952800 4.2126 1488960000 4.2126 1488967200 4.2136 1488974400 4.2269 1488981600 4.2210 1488988800 4.2233 1488996000 4.2257 1489003200 4.2229 1489010400 4.2257 1489017600 4.2317 1489024800 4.2234 1489032000 4.2249 1489039200 4.2233 1489046400 4.2213 1489053600 4.2145 1489060800 4.2144 1489068000 4.2144 1489075200 4.2170 1489082400 4.2150 1489089600 4.2199 1489096800 4.2180 1489104000 4.2190 1489111200 4.2123 1489118400 4.2167 1489125600 4.2143 1489132800 4.2199 1489140000 4.2206 1489147200 4.2212 1489154400 4.2207 1489161600 4.2201 1489168800 4.2228 1489176000 4.2262 1489183200 4.2202 1489190400 4.2206 1489197600 4.2230 1489204800 4.2242 1489212000 4.2220 1489219200 4.2160 1489226400 4.2186 1489233600 4.2171 1489240800 4.2205 1489248000 4.2167 1489255200 4.2196 1489262400 4.2203 1489269600 4.2218 1489276800 4.2253 1489284000 4.2204 1489291200 4.2269 1489298400 4.2237 1489305600 4.2230 1489312800 4.2236 1489320000 4.2174 1489327200 4.2212 1489334400 4.2233 1489341600 4.2215 1489348800 4.2250 1489356000 4.2237 1489363200 4.2242 1489370400 4.2233 1489377600 4.2250 1489384800 4.2245 1489392000 4.2265 1489399200 4.2196 1489406400 4.2228 1489413600 4.2140 1489420800 4.2263 1489428000 4.2272 1489435200 4.2324 1489442400 4.2231 1489449600 4.2279 1489456800 4.2203 1489464000 4.2344 1489471200 4.2246 1489478400 4.2273 1489485600 4.2256 1489492800 4.2273 1489500000 4.2250 1489507200 4.2271 1489514400 4.2280 1489521600 4.2268 1489528800 4.2281 1489536000 4.2287 1489543200 4.2248 1489550400 4.2307 1489557600 4.2287 1489564800 4.2380 1489572000 4.2364 1489579200 4.2376 1489586400 4.2389 1489593600 4.2384 1489600800 4.2333 1489608000 4.2355 1489615200 4.2340 1489622400 4.2351 1489629600 4.2374 1489636800 4.2386 1489644000 4.2365 1489651200 4.2399 1489658400 4.2385 1489665600 4.2411 1489672800 4.2440 1489680000 4.2453 1489687200 4.2446 1489694400 4.2466 1489701600 4.2442 1489708800 4.2434 1489716000 4.2416 1489723200 4.2434 1489730400 4.2403 1489737600 4.2426 1489744800 4.2395 1489752000 4.2418 1489759200 4.2430 1489766400 4.2442 1489773600 4.2382 1489780800 4.2377 1489788000 4.2415 1489795200 4.2431 1489802400 4.2423 1489809600 4.2443 1489816800 4.2393 1489824000 4.2451 1489831200 4.2395 1489838400 4.2398 1489845600 4.2406 1489852800 4.2428 1489860000 4.2415 1489867200 4.2377 1489874400 4.2441 1489881600 4.2438 1489888800 4.2424 1489896000 4.2408 1489903200 4.2405 1489910400 4.2511 1489917600 4.2445 1489924800 4.2455 1489932000 4.2378 1489939200 4.2416 1489946400 4.2468 1489953600 4.2474 1489960800 4.2472 1489968000 4.2451 1489975200 4.2399 1489982400 4.2427 1489989600 4.2450 1489996800 4.2478 1490004000 4.2471 1490011200 4.2510 1490018400 4.2448 1490025600 4.2443 1490032800 4.2410 1490040000 4.2445 1490047200 4.2353 1490054400 4.2347 1490061600 4.2381 1490068800 4.2422 1490076000 4.2462 1490083200 4.2471 1490090400 4.2466 1490097600 4.2466 1490104800 4.2579 1490112000 4.2464 1490119200 4.2459 1490126400 4.2478 1490133600 4.2462 1490140800 4.2512 1490148000 4.2503 1490155200 4.2519 1490162400 4.2483 1490169600 4.2538 1490176800 4.2509 1490184000 4.2523 1490191200 4.2508 1490198400 4.2555 1490205600 4.2453 1490212800 4.2589 1490220000 4.2555 1490227200 4.2553 1490234400 4.2574 1490241600 4.2606 1490248800 4.2576 1490256000 4.2582 1490263200 4.2605 1490270400 4.2626 1490277600 4.2522 1490284800 4.2494 1490292000 4.2497 1490299200 4.2508 1490306400 4.2503 1490313600 4.2531 1490320800 4.2510 1490328000 4.2530 1490335200 4.2513 1490342400 4.2555 1490349600 4.2553 1490356800 4.2496 1490364000 4.2462 1490371200 4.2506 1490378400 4.2509 1490385600 4.2551 1490392800 4.2521 1490400000 4.2563 1490407200 4.2542 1490414400 4.2528 1490421600 4.2508 1490428800 4.2530 1490436000 4.2481 1490443200 4.2498 1490450400 4.2501 1490457600 4.2528 1490464800 4.2540 1490472000 4.2557 1490479200 4.2527 1490486400 4.2543 1490493600 4.2484 1490500800 4.2559 1490508000 4.2525 1490515200 4.2510 1490522400 4.2535 1490529600 4.2532 1490536800 4.2502 1490544000 4.2497 1490551200 4.2478 1490558400 4.2496 1490565600 4.2476 1490572800 4.2517 1490580000 4.2465 1490587200 4.2508 1490594400 4.2517 1490601600 4.2579 1490608800 4.2569 1490616000 4.2557 1490623200 4.2574 1490630400 4.2570 1490637600 4.2541 1490644800 4.2587 1490652000 4.2558 1490659200 4.2519 1490666400 4.2490 1490673600 4.2550 1490680800 4.2590 1490688000 4.2601 1490695200 4.2512 1490702400 4.2555 1490709600 4.2571 1490716800 4.2594 1490724000 4.2593 1490731200 4.2547 1490738400 4.2499 1490745600 4.2527 1490752800 4.2517 1490760000 4.2533 1490767200 4.2517 1490774400 4.2542 1490781600 4.2542 1490788800 4.2549 1490796000 4.2635 1490803200 4.2742 1490810400 4.2689 1490817600 4.2656 1490824800 4.2629 1490832000 4.2647 1490839200 4.2615 1490846400 4.2664 1490853600 4.2643 1490860800 4.2649 1490868000 4.2585 1490875200 4.2688 1490882400 4.2719 1490889600 4.2685 1490896800 4.2660 1490904000 4.2647 1490911200 4.2617 1490918400 4.2618 1490925600 4.2627 1490932800 4.2633 1490940000 4.2594 1490947200 4.2608 1490954400 4.2615 1490961600 4.2645 1490968800 4.2633 1490976000 4.2686 1490983200 4.2660 1490990400 4.2649 1490997600 4.2721 1491012000 4.2761 1491004800 4.2756 1491019200 4.2798 1491026400 4.2758 1491033600 4.2777 1491040800 4.2743 1491048000 4.2778 1491055200 4.2762 1491062400 4.2769 1491069600 4.2749 1491076800 4.2795 1491084000 4.2754 1491091200 4.2749 1491098400 4.2733 1491105600 4.2757 1491112800 4.2746 1491120000 4.2762 1491127200 4.2749 1491134400 4.2775 1491141600 4.2746 1491148800 4.2761 1491156000 4.2739 1491163200 4.2746 1491170400 4.2723 1491177600 4.2750 1491184800 4.2724 1491192000 4.2747 1491199200 4.2729 1491206400 4.2683 1491213600 4.2721 1491220800 4.2745 1491228000 4.2737 1491235200 4.2778 1491242400 4.2753 1491249600 4.2765 1491256800 4.2759 1491264000 4.2700 1491271200 4.2688 1491278400 4.2798 1491285600 4.2732 1491292800 4.2761 1491300000 4.2763 1491307200 4.2743 1491314400 4.2721 1491321600 4.2717 1491328800 4.2798 1491336000 4.2779 1491343200 4.2776 1491350400 4.2813 1491357600 4.2750 1491364800 4.2837 1491372000 4.2885 1491379200 4.2885 1491386400 4.2834 1491393600 4.2789 1491400800 4.2747 1491408000 4.2778 1491415200 4.2815 1491422400 4.2840 1491429600 4.2814 1491436800 4.2845 1491444000 4.2824 1491451200 4.2835 1491458400 4.2856 1491465600 4.2838 1491472800 4.2820 1491480000 4.2850 1491487200 4.2821 1491494400 4.2845 1491501600 4.2845 1491508800 4.2880 1491516000 4.2842 1491523200 4.2886 1491530400 4.2868 1491537600 4.2890 1491544800 4.2880 1491552000 4.2874 1491559200 4.2859 1491566400 4.2901 1491573600 4.2888 1491580800 4.2912 1491588000 4.2885 1491595200 4.2893 1491602400 4.2872 1491609600 4.2888 1491616800 4.2848 1491624000 4.2891 1491631200 4.2915 1491638400 4.2950 1491645600 4.2919 1491652800 4.2962 1491660000 4.2897 1491667200 4.2907 1491674400 4.2884 1491681600 4.2904 1491688800 4.2888 1491696000 4.2879 1491703200 4.2884 1491710400 4.2909 1491717600 4.2886 1491724800 4.2901 1491732000 4.2881 1491739200 4.2896 1491746400 4.2884 1491753600 4.2891 1491760800 4.2872 1491768000 4.2875 1491775200 4.2827 1491782400 4.2902 1491789600 4.2888 1491796800 4.2899 1491804000 4.2884 1491811200 4.2921 1491818400 4.2894 1491825600 4.2888 1491832800 4.2851 1491840000 4.2871 1491847200 4.2819 1491854400 4.2776 1491861600 4.2886 1491868800 4.2906 1491876000 4.2885 1491883200 4.2922 1491890400 4.2897 1491897600 4.2895 1491904800 4.2941 1491912000 4.2969 1491919200 4.2978 1491926400 4.2992 1491933600 4.3024 1491940800 4.3028 1491948000 4.3009 1491955200 4.2995 1491962400 4.3020 1491969600 4.3080 1491976800 4.3116 1491984000 4.3125 1491991200 4.3076 1491998400 4.3070 1492005600 4.3040 1492012800 4.3063 1492020000 4.3079 1492027200 4.3102 1492034400 4.3091 1492041600 4.3005 1492048800 4.2993 1492056000 4.3068 1492063200 4.3015 1492070400 4.3055 1492077600 4.3000 1492084800 4.3005 1492092000 4.2977 1492099200 4.3004 1492106400 4.2978 1492113600 4.2963 1492120800 4.2926 1492128000 4.2961 1492135200 4.2947 1492142400 4.2950 1492149600 4.2931 1492156800 4.2964 1492164000 4.2938 1492171200 4.2940 1492178400 4.2921 1492185600 4.2929 1492192800 4.2924 1492200000 4.2916 1492207200 4.2956 1492214400 4.2940 1492221600 4.2959 1492228800 4.2965 1492236000 4.2946 1492243200 4.2966 1492250400 4.2958 1492257600 4.2959 1492264800 4.2937 1492272000 4.2957 1492279200 4.2922 1492286400 4.2951 1492293600 4.2936 1492300800 4.2934 1492308000 4.2945 1492315200 4.2959 1492322400 4.2950 1492329600 4.2965 1492336800 4.2937 1492344000 4.2959 1492351200 4.2946 1492358400 4.2948 1492365600 4.2950 1492372800 4.2953 1492380000 4.2941 1492387200 4.2950 1492394400 4.2933 1492401600 4.2974 1492408800 4.2959 1492416000 4.2956 1492423200 4.2946 1492430400 4.2967 1492437600 4.2971 1492444800 4.2974 1492452000 4.2956 1492459200 4.2969 1492466400 4.2956 1492473600 4.2962 1492480800 4.2899 1492488000 4.2970 1492495200 4.2944 1492502400 4.2984 1492509600 4.2993 1492516800 4.3036 1492524000 4.3045 1492531200 4.2998 1492538400 4.2977 1492545600 4.3023 1492552800 4.2990 1492560000 4.3008 1492567200 4.2981 1492574400 4.3002 1492581600 4.3049 1492588800 4.3013 1492596000 4.2993 1492603200 4.2935 1492610400 4.2932 1492617600 4.2931 1492624800 4.2901 1492632000 4.2877 1492639200 4.2925 1492646400 4.2926 1492653600 4.2916 1492660800 4.2920 1492668000 4.2930 1492675200 4.2948 1492682400 4.2955 1492689600 4.3012 1492696800 4.3120 1492704000 4.3164 1492711200 4.3149 1492718400 4.3047 1492725600 4.2947 1492732800 4.2986 1492740000 4.2946 1492747200 4.2940 1492754400 4.2992 1492761600 4.3004 1492768800 4.2966 1492776000 4.2972 1492783200 4.3059 1492790400 4.3173 1492797600 4.3117 1492804800 4.3033 1492812000 4.3008 1492819200 4.3035 1492826400 4.3014 1492833600 4.3071 1492840800 4.3014 1492848000 4.2922 1492855200 4.2839 1492862400 4.2761 1492869600 4.2824 1492876800 4.2841 1492884000 4.2797 1492891200 4.2773 1492898400 4.2799 1492905600 4.2810 1492912800 4.2800 1492920000 4.2810 1492927200 4.2803 1492934400 4.2818 1492941600 4.2795 1492948800 4.2813 1492956000 4.2846 1492963200 4.2828 1492970400 4.2806 1492977600 4.2833 1492984800 4.2797 1492992000 4.2820 1492999200 4.2648 1493006400 4.2672 1493013600 4.2658 1493020800 4.2682 1493028000 4.2828 1493035200 4.2859 1493042400 4.2784 1493049600 4.2800 1493056800 4.2762 1493064000 4.2772 1493071200 4.2744 1493078400 4.2765 1493085600 4.2747 1493092800 4.2792 1493100000 4.2755 1493107200 4.2764 1493114400 4.2771 1493121600 4.2753 1493128800 4.2714 1493136000 4.2734 1493143200 4.2723 1493150400 4.2789 1493157600 4.2748 1493164800 4.2702 1493172000 4.2665 1493179200 4.2667 1493186400 4.2704 1493193600 4.2744 1493200800 4.2762 1493208000 4.2808 1493215200 4.2685 1493222400 4.2685 1493229600 4.2670 1493236800 4.2684 1493244000 4.2699 1493251200 4.2693 1493258400 4.2718 1493265600 4.2782 1493272800 4.2760 1493280000 4.2754 1493287200 4.2710 1493294400 4.2678 1493301600 4.2687 1493308800 4.2693 1493316000 4.2720 1493323200 4.2696 1493330400 4.2665 1493337600 4.2717 1493344800 4.2674 1493352000 4.2698 1493359200 4.2696 1493366400 4.2798 1493373600 4.2744 1493380800 4.2730 1493388000 4.2721 1493395200 4.2745 1493402400 4.2741 1493409600 4.2793 1493416800 4.2740 1493424000 4.2746 1493431200 4.2737 1493438400 4.2717 1493445600 4.2731 1493452800 4.2746 1493460000 4.2731 1493467200 4.2743 1493474400 4.2682 1493481600 4.2695 1493488800 4.2713 1493496000 4.2716 1493503200 4.2685 1493510400 4.2686 1493517600 4.2682 1493524800 4.2697 1493532000 4.2686 1493539200 4.2700 1493546400 4.2645 1493553600 4.2689 1493560800 4.2662 1493568000 4.2690 1493575200 4.2662 1493582400 4.2713 1493589600 4.2696 1493604000 4.2688 1493596800 4.2707 1493611200 4.2698 1493618400 4.2710 1493625600 4.2687 1493632800 4.2695 1493640000 4.2707 1493647200 4.2696 1493654400 4.2733 1493661600 4.2721 1493668800 4.2731 1493676000 4.2718 1493683200 4.2712 1493690400 4.2698 1493697600 4.2669 1493704800 4.2662 1493712000 4.2681 1493719200 4.2750 1493726400 4.2787 1493733600 4.2778 1493740800 4.2773 1493748000 4.2744 1493755200 4.2734 1493762400 4.2707 1493769600 4.2731 1493776800 4.2716 1493784000 4.2735 1493791200 4.2717 1493798400 4.2753 1493805600 4.2753 1493812800 4.2763 1493820000 4.2706 1493827200 4.2647 1493834400 4.2605 1493841600 4.2607 1493848800 4.2625 1493856000 4.2605 1493863200 4.2576 1493870400 4.2614 1493877600 4.2611 1493884800 4.2618 1493892000 4.2660 1493899200 4.2712 1493906400 4.2795 1493913600 4.2759 1493920800 4.2741 1493928000 4.2749 1493935200 4.2735 1493942400 4.2728 1493949600 4.2679 1493956800 4.2687 1493964000 4.2693 1493971200 4.2733 1493978400 4.2679 1493985600 4.2695 1493992800 4.2684 1494000000 4.2700 1494007200 4.2724 1494014400 4.2733 1494021600 4.2709 1494028800 4.2656 1494036000 4.2704 1494043200 4.2715 1494050400 4.2621 1494057600 4.2687 1494064800 4.2664 1494072000 4.2708 1494079200 4.2687 1494086400 4.2708 1494093600 4.2679 1494100800 4.2738 1494108000 4.2719 1494115200 4.2737 1494122400 4.2726 1494129600 4.2737 1494136800 4.2718 1494144000 4.2748 1494151200 4.2732 1494158400 4.2731 1494165600 4.2716 1494172800 4.2724 1494180000 4.2698 1494187200 4.2721 1494194400 4.2685 1494201600 4.2725 1494208800 4.2707 1494216000 4.2728 1494223200 4.2703 1494230400 4.2728 1494237600 4.2723 1494244800 4.2734 1494252000 4.2716 1494259200 4.2726 1494266400 4.2730 1494273600 4.2702 1494280800 4.2670 1494288000 4.2682 1494295200 4.2663 1494302400 4.2725 1494309600 4.2712 1494316800 4.2714 1494324000 4.2711 1494331200 4.2777 1494338400 4.2729 1494345600 4.2706 1494352800 4.2711 1494360000 4.2712 1494367200 4.2716 1494374400 4.2717 1494381600 4.2714 1494388800 4.2712 1494396000 4.2706 1494403200 4.2685 1494410400 4.2718 1494417600 4.2680 1494424800 4.2716 1494432000 4.2735 1494439200 4.2718 1494446400 4.2740 1494453600 4.2754 1494460800 4.2757 1494468000 4.2737 1494475200 4.2789 1494482400 4.2726 1494489600 4.2662 1494496800 4.2682 1494504000 4.2706 1494511200 4.2672 1494518400 4.2718 1494525600 4.2637 1494532800 4.2662 1494540000 4.2587 1494547200 4.2612 1494554400 4.2583 1494561600 4.2591 1494568800 4.2586 1494576000 4.2626 1494583200 4.2627 1494590400 4.2641 1494597600 4.2690 1494604800 4.2716 1494612000 4.2725 1494619200 4.2751 1494626400 4.2721 1494633600 4.2699 1494640800 4.2735 1494648000 4.2756 1494655200 4.2744 1494662400 4.2761 1494669600 4.2772 1494676800 4.2739 1494684000 4.2714 1494691200 4.2740 1494698400 4.2704 1494705600 4.2715 1494712800 4.2693 1494720000 4.2707 1494727200 4.2700 1494734400 4.2698 1494741600 4.2713 1494748800 4.2732 1494756000 4.2713 1494763200 4.2732 1494770400 4.2711 1494777600 4.2722 1494784800 4.2709 1494792000 4.2707 1494799200 4.2702 1494806400 4.2694 1494813600 4.2668 1494820800 4.2681 1494828000 4.2664 1494835200 4.2670 1494842400 4.2659 1494849600 4.2677 1494856800 4.2686 1494864000 4.2745 1494871200 4.2734 1494878400 4.2756 1494885600 4.2738 1494892800 4.2709 1494900000 4.2730 1494907200 4.2749 1494914400 4.2740 1494921600 4.2730 1494928800 4.2707 1494936000 4.2712 1494943200 4.2744 1494950400 4.2742 1494957600 4.2719 1494964800 4.2721 1494972000 4.2689 1494979200 4.2709 1494986400 4.2695 1494993600 4.2704 1495000800 4.2718 1495008000 4.2755 1495015200 4.2720 1495022400 4.2674 1495029600 4.2762 1495036800 4.2757 1495044000 4.2720 1495051200 4.2709 1495058400 4.2674 1495065600 4.2708 1495072800 4.2723 1495080000 4.2760 1495087200 4.2743 1495094400 4.2741 1495101600 4.2752 1495108800 4.2745 1495116000 4.2728 1495123200 4.2719 1495130400 4.2747 1495137600 4.2781 1495144800 4.2828 1495152000 4.2809 1495159200 4.2761 1495166400 4.2785 1495173600 4.2743 1495180800 4.2788 1495188000 4.2706 1495195200 4.2720 1495202400 4.2716 1495209600 4.2722 1495216800 4.2777 1495224000 4.2826 1495231200 4.2803 1495238400 4.2821 1495245600 4.2784 1495252800 4.2794 1495260000 4.2815 1495267200 4.2836 1495274400 4.2815 1495281600 4.2815 1495288800 4.2822 1495296000 4.2811 1495303200 4.2822 1495310400 4.2801 1495317600 4.2783 1495324800 4.2831 1495332000 4.2840 1495339200 4.2866 1495346400 4.2826 1495353600 4.2826 1495360800 4.2830 1495368000 4.2845 1495375200 4.2819 1495382400 4.2818 1495389600 4.2811 1495396800 4.2837 1495404000 4.2825 1495411200 4.2827 1495418400 4.2835 1495425600 4.2799 1495432800 4.2809 1495440000 4.2807 1495447200 4.2832 1495454400 4.2817 1495461600 4.2850 1495468800 4.2845 1495476000 4.2859 1495483200 4.2837 1495490400 4.2810 1495497600 4.2876 1495504800 4.2802 1495512000 4.2882 1495519200 4.2851 1495526400 4.2967 1495533600 4.2846 1495540800 4.2804 1495548000 4.2843 1495555200 4.2867 1495562400 4.2870 1495569600 4.2887 1495576800 4.2884 1495584000 4.2888 1495591200 4.2810 1495598400 4.2844 1495605600 4.2870 1495612800 4.2862 1495620000 4.2831 1495627200 4.2865 1495634400 4.2865 1495641600 4.2883 1495648800 4.2844 1495656000 4.2896 1495663200 4.2872 1495670400 4.2880 1495677600 4.2867 1495684800 4.2863 1495692000 4.2854 1495699200 4.2878 1495706400 4.2829 1495713600 4.2903 1495720800 4.2892 1495728000 4.2902 1495735200 4.2899 1495742400 4.2908 1495749600 4.3715 1495756800 4.3710 1495764000 4.3720 1495771200 4.3750 1495778400 4.3739 1495785600 4.3754 1495792800 4.3670 1495800000 4.3739 1495807200 4.3690 1495814400 4.2873 1495821600 4.2916 1495828800 4.2903 1495836000 4.2901 1495843200 4.2920 1495850400 4.2902 1495857600 4.2928 1495864800 4.2903 1495872000 4.2918 1495879200 4.2906 1495886400 4.2925 1495893600 4.2903 1495900800 4.2968 1495908000 4.2959 1495915200 4.2983 1495922400 4.2970 1495929600 4.2981 1495936800 4.2953 1495944000 4.3000 1495951200 4.3004 1495958400 4.3015 1495965600 4.2976 1495972800 4.3000 1495980000 4.2977 1495987200 4.2866 1495994400 4.2934 1496001600 4.2893 1496008800 4.2899 1496016000 4.2917 1496023200 4.2971 1496030400 4.2980 1496037600 4.2974 1496044800 4.2988 1496052000 4.2946 1496059200 4.2968 1496066400 4.2960 1496073600 4.2992 1496080800 4.3024 1496088000 4.3053 1496095200 4.3059 1496102400 4.3058 1496109600 4.3077 1496116800 4.3115 1496124000 4.3069 1496131200 4.3075 1496138400 4.3077 1496145600 4.3258 1496152800 4.3218 1496160000 4.3227 1496167200 4.3222 1496174400 4.3302 1496181600 4.3255 1496188800 4.3286 1496196000 4.3261 1496203200 4.3253 1496210400 4.3269 1496217600 4.3298 1496224800 4.3248 1496232000 4.3301 1496239200 4.3305 1496246400 4.3303 1496253600 4.3276 1496260800 4.3266 1496268000 4.3244 1496282400 4.3292 1496275200 4.3305 1496289600 4.3305 1496296800 4.3304 1496304000 4.3438 1496311200 4.3444 1496318400 4.3460 1496325600 4.3504 1496332800 4.3505 1496340000 4.3430 1496347200 4.3411 1496354400 4.3397 1496361600 4.3380 1496368800 4.3369 1496376000 4.3373 1496383200 4.3396 1496390400 4.3339 1496397600 4.3392 1496404800 4.3416 1496412000 4.3377 1496419200 4.3420 1496426400 4.3406 1496433600 4.3390 1496440800 4.3447 1496448000 4.3475 1496455200 4.3455 1496462400 4.3467 1496469600 4.3437 1496476800 4.3455 1496484000 4.3451 1496491200 4.3444 1496498400 4.3379 1496505600 4.3422 1496512800 4.3177 1496520000 4.3429 1496527200 4.3396 1496534400 4.3399 1496541600 4.3386 1496548800 4.3454 1496556000 4.3358 1496563200 4.3370 1496570400 4.3412 1496577600 4.3383 1496584800 4.3393 1496592000 4.3407 1496599200 4.3397 1496606400 4.3372 1496613600 4.3417 1496620800 4.3398 1496628000 4.3407 1496635200 4.3247 1496642400 4.3235 1496649600 4.3231 1496656800 4.3184 1496664000 4.3170 1496671200 4.3273 1496678400 4.3311 1496685600 4.3324 1496692800 4.3345 1496700000 4.3327 1496707200 4.3337 1496714400 4.3339 1496721600 4.3314 1496728800 4.3295 1496736000 4.3333 1496743200 4.3271 1496750400 4.3301 1496757600 4.3285 1496764800 4.3256 1496772000 4.3285 1496779200 4.3295 1496786400 4.3256 1496793600 4.3266 1496800800 4.3255 1496808000 4.3277 1496815200 4.3270 1496822400 4.3262 1496829600 4.3265 1496836800 4.3281 1496844000 4.3276 1496851200 4.3278 1496858400 4.3302 1496865600 4.3345 1496872800 4.3286 1496880000 4.3328 1496887200 4.3334 1496894400 4.3362 1496901600 4.3354 1496908800 4.3396 1496916000 4.3356 1496923200 4.3350 1496930400 4.3361 1496937600 4.3410 1496944800 4.3361 1496952000 4.3303 1496959200 4.3314 1496966400 4.3349 1496973600 4.3357 1496980800 4.3386 1496988000 4.3384 1496995200 4.3397 1497002400 4.3454 1497009600 4.3367 1497016800 4.3389 1497024000 4.3386 1497031200 4.3418 1497038400 4.3359 1497045600 4.3372 1497052800 4.3321 1497060000 4.3342 1497067200 4.3358 1497074400 4.3340 1497081600 4.3389 1497088800 4.3368 1497096000 4.3389 1497103200 4.3382 1497110400 4.3387 1497117600 4.3370 1497124800 4.3350 1497132000 4.3339 1497139200 4.3325 1497146400 4.3317 1497153600 4.3362 1497160800 4.3399 1497168000 4.3421 1497175200 4.3413 1497182400 4.3447 1497189600 4.3414 1497196800 4.3405 1497204000 4.3380 1497211200 4.3392 1497218400 4.3361 1497225600 4.3307 1497232800 4.3298 1497240000 4.3242 1497247200 4.3240 1497254400 4.3273 1497261600 4.3204 1497268800 4.3291 1497276000 4.3312 1497283200 4.3293 1497290400 4.3311 1497297600 4.3342 1497304800 4.3333 1497312000 4.3414 1497319200 4.3342 1497326400 4.3366 1497333600 4.3374 1497340800 4.3384 1497348000 4.3339 1497355200 4.3413 1497362400 4.3469 1497369600 4.3480 1497376800 4.3450 1497384000 4.3443 1497391200 4.3559 1497398400 4.3576 1497405600 4.3520 1497412800 4.3506 1497420000 4.3601 1497427200 4.3629 1497434400 4.3551 1497441600 4.3549 1497448800 4.3595 1497456000 4.3672 1497463200 4.3633 1497470400 4.3650 1497477600 4.3640 1497484800 4.3606 1497492000 4.3617 1497499200 4.3605 1497506400 4.3593 1497513600 4.3627 1497520800 4.3599 1497528000 4.3645 1497535200 4.3574 1497542400 4.3625 1497549600 4.3585 1497556800 4.3590 1497564000 4.3549 1497571200 4.3527 1497578400 4.3528 1497585600 4.3592 1497592800 4.3600 1497600000 4.3636 1497607200 4.3483 1497614400 4.3522 1497621600 4.3543 1497628800 4.3530 1497636000 4.3419 1497643200 4.3467 1497650400 4.3446 1497657600 4.3456 1497664800 4.3432 1497672000 4.3484 1497679200 4.3464 1497686400 4.3469 1497693600 4.3453 1497700800 4.3476 1497708000 4.3464 1497715200 4.3469 1497722400 4.3355 1497729600 4.3376 1497736800 4.3367 1497744000 4.3366 1497751200 4.3377 1497758400 4.3373 1497765600 4.3369 1497772800 4.3408 1497780000 4.3378 1497787200 4.3410 1497794400 4.3377 1497801600 4.3458 1497808800 4.3442 1497816000 4.3436 1497823200 4.3429 1497830400 4.3463 1497837600 4.3438 1497844800 4.3458 1497852000 4.3429 1497859200 4.3413 1497866400 4.3446 1497873600 4.3445 1497880800 4.3445 1497888000 4.3525 1497895200 4.3471 1497902400 4.3504 1497909600 4.3452 1497916800 4.3377 1497924000 4.3416 1497931200 4.3439 1497938400 4.3375 1497945600 4.3375 1497952800 4.3307 1497960000 4.3290 1497967200 4.3294 1497974400 4.3328 1497981600 4.3322 1497988800 4.3345 1497996000 4.3300 1498003200 4.3336 1498010400 4.3326 1498017600 4.3364 1498024800 4.3354 1498032000 4.3405 1498039200 4.3353 1498046400 4.3394 1498053600 4.3268 1498060800 4.3318 1498068000 4.3359 1498075200 4.3344 1498082400 4.3338 1498089600 4.3332 1498096800 4.3284 1498104000 4.3375 1498111200 4.3389 1498118400 4.3371 1498125600 4.3408 1498132800 4.3357 1498140000 4.3351 1498147200 4.3392 1498154400 4.3354 1498161600 4.3354 1498168800 4.3335 1498176000 4.3360 1498183200 4.3329 1498190400 4.3348 1498197600 4.3317 1498204800 4.3299 1498212000 4.3264 1498219200 4.3246 1498226400 4.3247 1498233600 4.3292 1498240800 4.3288 1498248000 4.3270 1498255200 4.3238 1498262400 4.3255 1498269600 4.3238 1498276800 4.3243 1498284000 4.3326 1498291200 4.3356 1498298400 4.3332 1498305600 4.3337 1498312800 4.3291 1498320000 4.3303 1498327200 4.3317 1498334400 4.3328 1498341600 4.3298 1498348800 4.3306 1498356000 4.3296 1498363200 4.3299 1498370400 4.3337 1498377600 4.3324 1498384800 4.3302 1498392000 4.3289 1498399200 4.3274 1498406400 4.3310 1498413600 4.3295 1498420800 4.3294 1498428000 4.3307 1498435200 4.3328 1498442400 4.3288 1498449600 4.3324 1498456800 4.3316 1498464000 4.3352 1498471200 4.3353 1498478400 4.3371 1498485600 4.3372 1498492800 4.3377 1498500000 4.3380 1498507200 4.3452 1498514400 4.3394 1498521600 4.3422 1498528800 4.3491 1498536000 4.3527 1498543200 4.3498 1498550400 4.3516 1498557600 4.3510 1498564800 4.3490 1498572000 4.3465 1498579200 4.3491 1498586400 4.3318 1498593600 4.3307 1498600800 4.3276 1498608000 4.3277 1498615200 4.3262 1498622400 4.3256 1498629600 4.3208 1498636800 4.3234 1498644000 4.3233 1498651200 4.3268 1498658400 4.3279 1498665600 4.3311 1498672800 4.3272 1498680000 4.3311 1498687200 4.3282 1498694400 4.3303 1498701600 4.3263 1498708800 4.3267 1498716000 4.3219 1498723200 4.3246 1498730400 4.3177 1498737600 4.3179 1498744800 4.3137 1498752000 4.3095 1498759200 4.3152 1498766400 4.3194 1498773600 4.3177 1498780800 4.3161 1498788000 4.3190 1498795200 4.3210 1498802400 4.3189 1498809600 4.3179 1498816800 4.3217 1498824000 4.3240 1498831200 4.3226 1498838400 4.3206 1498845600 4.3283 1498852800 4.3252 1498860000 4.3246 1498874400 4.3164 1498867200 4.3202 1498881600 4.3178 1498888800 4.3161 1498896000 4.3178 1498903200 4.3161 1498910400 4.3178 1498917600 4.3160 1498924800 4.3165 1498932000 4.3156 1498939200 4.3175 1498946400 4.3164 1498953600 4.3184 1498960800 4.3179 1498968000 4.3175 1498975200 4.3186 1498982400 4.3194 1498989600 4.3186 1498996800 4.3263 1499004000 4.3212 1499011200 4.3208 1499018400 4.3206 1499025600 4.3205 1499032800 4.3201 1499040000 4.3235 1499047200 4.3179 1499054400 4.3198 1499061600 4.3167 1499068800 4.3181 1499076000 4.3163 1499083200 4.3150 1499090400 4.3133 1499097600 4.3195 1499104800 4.3152 1499112000 4.3182 1499119200 4.3130 1499126400 4.3167 1499133600 4.3142 1499140800 4.3147 1499148000 4.3135 1499155200 4.3160 1499162400 4.3106 1499169600 4.3172 1499176800 4.3144 1499184000 4.3125 1499191200 4.3127 1499198400 4.3132 1499205600 4.3102 1499212800 4.3126 1499220000 4.3101 1499227200 4.3114 1499234400 4.3091 1499241600 4.3133 1499248800 4.3073 1499256000 4.3086 1499263200 4.3051 1499270400 4.3067 1499277600 4.3110 1499284800 4.3114 1499292000 4.3089 1499299200 4.3073 1499306400 4.3055 1499313600 4.3072 1499320800 4.3141 1499328000 4.3077 1499335200 4.3033 1499342400 4.3045 1499349600 4.3013 1499356800 4.3061 1499364000 4.2995 1499371200 4.3001 1499378400 4.2990 1499385600 4.2996 1499392800 4.2999 1499400000 4.3012 1499407200 4.2972 1499414400 4.3002 1499421600 4.2937 1499428800 4.2922 1499436000 4.2969 1499443200 4.2951 1499450400 4.2982 1499457600 4.3002 1499464800 4.3006 1499472000 4.3015 1499479200 4.2996 1499486400 4.3023 1499493600 4.3016 1499500800 4.3002 1499508000 4.2971 1499515200 4.2995 1499522400 4.2983 1499529600 4.3001 1499536800 4.2996 1499544000 4.3005 1499551200 4.2983 1499644740 4.2951 1499644800 4.2951 1499652000 4.2977 1499659200 4.2989 1499666400 4.2995 1499673600 4.3031 1499680800 4.2997 1499688000 4.3008 1499695200 4.3000 1499702400 4.3050 1499709600 4.3071 1499716800 4.3035 1499724000 4.3004 1499731200 4.3000 1499738400 4.3032 1499745600 4.3011 1499752800 4.3038 1499760000 4.3026 1499767200 4.3038 1499774400 4.2984 1499781600 4.3003 1499788800 4.3016 1499796000 4.3016 1499803200 4.3039 1499810400 4.3039 1499817600 4.3058 1499824800 4.3049 1499832000 4.3034 1499839200 4.2972 1499846400 4.2972 1499853600 4.2943 1499860800 4.2953 1499868000 4.2990 1499875200 4.3006 1499882400 4.2951 1499889600 4.2951 1499896800 4.2910 1499904000 4.2932 1499911200 4.2893 1499918400 4.2897 1499925600 4.2921 1499932800 4.2951 1499940000 4.2930 1499947200 4.2953 1499954400 4.2941 1499961600 4.2944 1499968800 4.2926 1499976000 4.2965 1499983200 4.2942 1499990400 4.2966 1499997600 4.2769 1500004800 4.2792 1500012000 4.2771 1500019200 4.2940 1500026400 4.2897 1500033600 4.2893 1500040800 4.2890 1500048000 4.2894 1500055200 4.2879 1500062400 4.2890 1500069600 4.2875 1500076800 4.2911 1500084000 4.2888 1500091200 4.2898 1500098400 4.2883 1500105600 4.2907 1500112800 4.2857 1500120000 4.2850 1500127200 4.2875 1500134400 4.2888 1500141600 4.2875 1500148800 4.2873 1500156000 4.2854 1500163200 4.2876 1500170400 4.2865 1500177600 4.2890 1500184800 4.2875 1500192000 4.2840 1500199200 4.2845 1500206400 4.2836 1500213600 4.2828 1500220800 4.2835 1500228000 4.2792 1500235200 4.2861 1500242400 4.2840 1500249600 4.2847 1500256800 4.2828 1500264000 4.2837 1500271200 4.2822 1500278400 4.2837 1500285600 4.2822 1500292800 4.2840 1500300000 4.2845 1500307200 4.2871 1500314400 4.2844 1500321600 4.2884 1500328800 4.2851 1500336000 4.2846 1500343200 4.2836 1500350400 4.2889 1500357600 4.2832 1500364800 4.2904 1500372000 4.2856 1500379200 4.2866 1500386400 4.2897 1500393600 4.2901 1500400800 4.2881 1500408000 4.2817 1500415200 4.2745 1500422400 4.2878 1500429600 4.2856 1500436800 4.2892 1500444000 4.2873 1500451200 4.2890 1500458400 4.2877 1500465600 4.2800 1500472800 4.2780 1500480000 4.2748 1500487200 4.2730 1500494400 4.2818 1500501600 4.2816 1500508800 4.2820 1500516000 4.2790 1500523200 4.2799 1500530400 4.2783 1500537600 4.2797 1500544800 4.2800 1500552000 4.2822 1500559200 4.2788 1500566400 4.2822 1500573600 4.2824 1500580800 4.2838 1500588000 4.2827 1500595200 4.2806 1500602400 4.2804 1500609600 4.2797 1500616800 4.2802 1500624000 4.2844 1500631200 4.2780 1500638400 4.2842 1500645600 4.2797 1500652800 4.2778 1500660000 4.2782 1500667200 4.2815 1500674400 4.2789 1500681600 4.2773 1500688800 4.2776 1500696000 4.2802 1500703200 4.2742 1500710400 4.2792 1500717600 4.2750 1500724800 4.2765 1500732000 4.2742 1500739200 4.2760 1500746400 4.2777 1500753600 4.2783 1500760800 4.2751 1500768000 4.2792 1500775200 4.2793 1500782400 4.2786 1500789600 4.2739 1500796800 4.2836 1500804000 4.2834 1500811200 4.2855 1500818400 4.2836 1500825600 4.2861 1500832800 4.2838 1500840000 4.2848 1500847200 4.2784 1500854400 4.2835 1500861600 4.2816 1500868800 4.2827 1500876000 4.2783 1500883200 4.2874 1500890400 4.2900 1500897600 4.2915 1500904800 4.2905 1500912000 4.2955 1500919200 4.2915 1500926400 4.2959 1500933600 4.2953 1500940800 4.2967 1500948000 4.2973 1500955200 4.2951 1500962400 4.2972 1500969600 4.2984 1500976800 4.2988 1500984000 4.2998 1500991200 4.3028 1500998400 4.3022 1501005600 4.2956 1501012800 4.2947 1501020000 4.2940 1501027200 4.2967 1501034400 4.2917 1501041600 4.2924 1501048800 4.2916 1501056000 4.2915 1501063200 4.2951 1501070400 4.2966 1501077600 4.2947 1501084800 4.3002 1501092000 4.2988 1501099200 4.2998 1501106400 4.2946 1501113600 4.2974 1501120800 4.2888 1501128000 4.2982 1501135200 4.2970 1501142400 4.3026 1501149600 4.3031 1501156800 4.3064 1501164000 4.3005 1501171200 4.3062 1501178400 4.3046 1501185600 4.3099 1501192800 4.3002 1501200000 4.3040 1501207200 4.3042 1501214400 4.3077 1501221600 4.3058 1501228800 4.3093 1501236000 4.3051 1501243200 4.3097 1501250400 4.3113 1501257600 4.3082 1501264800 4.3075 1501272000 4.3079 1501279200 4.3047 1501286400 4.3087 1501293600 4.3070 1501300800 4.3115 1501308000 4.3083 1501315200 4.3119 1501322400 4.3040 1501329600 4.3051 1501336800 4.3033 1501344000 4.3053 1501351200 4.3034 1501358400 4.3035 1501365600 4.3059 1501372800 4.3092 1501380000 4.3054 1501387200 4.3080 1501394400 4.3067 1501401600 4.3043 1501408800 4.3040 1501416000 4.3057 1501423200 4.3057 1501430400 4.3071 1501437600 4.3044 1501444800 4.3050 1501452000 4.3012 1501459200 4.3054 1501466400 4.3044 1501473600 4.3051 1501480800 4.3051 1501488000 4.3048 1501495200 4.3055 1501502400 4.3138 1501509600 4.3167 1501516800 4.3102 1501524000 4.3073 1501531200 4.3071 1501538400 4.3022 1501545600 4.3083 1501552800 4.3092 1501560000 4.3109 1501567200 4.3122 1501574400 4.3229 1501581600 4.3173 1501588800 4.3094 1501596000 4.3084 1501603200 4.3107 1501610400 4.3099 1501617600 4.3109 1501624800 4.3093 1501632000 4.3094 1501639200 4.3222 1501646400 4.3178 1501653600 4.3037 1501660800 4.3086 1501668000 4.3194 1501675200 4.3130 1501682400 4.3132 1501689600 4.3242 1501696800 4.3230 1501704000 4.3195 1501711200 4.3134 1501718400 4.3122 1501725600 4.3100 1501732800 4.3071 1501740000 4.3087 1501747200 4.3149 1501754400 4.3176 1501761600 4.3136 1501768800 4.3118 1501776000 4.3116 1501783200 4.3124 1501790400 4.3119 1501797600 4.3144 1501804800 4.3170 1501812000 4.3145 1501819200 4.3161 1501826400 4.3149 1501833600 4.3062 1501840800 4.3094 1501848000 4.3082 1501855200 4.3101 1501862400 4.3090 1501869600 4.3103 1501876800 4.3087 1501884000 4.3060 1501891200 4.3063 1501898400 4.3095 1501905600 4.3104 1501912800 4.3090 1501920000 4.3099 1501927200 4.3097 1501934400 4.3066 1501941600 4.3068 1501948800 4.3071 1501956000 4.3087 1501963200 4.3090 1501970400 4.3060 1501977600 4.3091 1501984800 4.3089 1501992000 4.3056 1501999200 4.3058 1502006400 4.3042 1502013600 4.2968 1502020800 4.3001 1502028000 4.2993 1502035200 4.2986 1502042400 4.2968 1502049600 4.2979 1502056800 4.2941 1502064000 4.2971 1502071200 4.2960 1502078400 4.2963 1502085600 4.2995 1502092800 4.2996 1502100000 4.2968 1502107200 4.3040 1502114400 4.3095 1502121600 4.3076 1502128800 4.3030 1502136000 4.3062 1502143200 4.3024 1502150400 4.3055 1502157600 4.3056 1502164800 4.3077 1502172000 4.3043 1502179200 4.3127 1502186400 4.3083 1502193600 4.3107 1502200800 4.3072 1502208000 4.3035 1502215200 4.2998 1502222400 4.3023 1502229600 4.3010 1502236800 4.3031 1502244000 4.3019 1502251200 4.3014 1502258400 4.3003 1502265600 4.3047 1502272800 4.3007 1502280000 4.3049 1502287200 4.3047 1502294400 4.3092 1502301600 4.3056 1502308800 4.3064 1502316000 4.3060 1502323200 4.3096 1502330400 4.3085 1502337600 4.3068 1502344800 4.3109 1502352000 4.3080 1502359200 4.3127 1502366400 4.3152 1502373600 4.3115 1502380800 4.3123 1502388000 4.3110 1502395200 4.3160 1502402400 4.3127 1502409600 4.3123 1502416800 4.3060 1502424000 4.3125 1502431200 4.3064 1502438400 4.3076 1502445600 4.3016 1502452800 4.3069 1502460000 4.3042 1502467200 4.3085 1502474400 4.3022 1502481600 4.3007 1502488800 4.3004 1502496000 4.3015 1502503200 4.2989 1502510400 4.3028 1502517600 4.3011 1502524800 4.3035 1502532000 4.3042 1502539200 4.3046 1502546400 4.3060 1502553600 4.3100 1502560800 4.3077 1502568000 4.3106 1502575200 4.3128 1502582400 4.3151 1502589600 4.3119 1502596800 4.3110 1502604000 4.3128 1502611200 4.3137 1502618400 4.3116 1502625600 4.3130 1502632800 4.3093 1502640000 4.3138 1502647200 4.3132 1502654400 4.3149 1502661600 4.3133 1502668800 4.3140 1502676000 4.3109 1502683200 4.3131 1502690400 4.3134 1502697600 4.3129 1502704800 4.3133 1502712000 4.3128 1502719200 4.3119 1502726400 4.3121 1502733600 4.3096 1502740800 4.3116 1502748000 4.3119 1502755200 4.3103 1502762400 4.3243 1502769600 4.3275 1502776800 4.3272 1502784000 4.3276 1502791200 4.3304 1502798400 4.3288 1502805600 4.3370 1502812800 4.3376 1502820000 4.3438 1502827200 4.3352 1502834400 4.3348 1502841600 4.3327 1502848800 4.3334 1502856000 4.3360 1502863200 4.3348 1502870400 4.3303 1502877600 4.3284 1502884800 4.3339 1502892000 4.3300 1502899200 4.3289 1502906400 4.3300 1502913600 4.3305 1502920800 4.3296 1502928000 4.3235 1502935200 4.3244 1502942400 4.3262 1502949600 4.3268 1502956800 4.3288 1502964000 4.3292 1502971200 4.3305 1502978400 4.3297 1502985600 4.3329 1502992800 4.3320 1503000000 4.3335 1503007200 4.3320 1503014400 4.3392 1503021600 4.3312 1503028800 4.3318 1503036000 4.3307 1503043200 4.3329 1503050400 4.3313 1503057600 4.3312 1503064800 4.3247 1503072000 4.3279 1503079200 4.3288 1503086400 4.3310 1503093600 4.3291 1503100800 4.3320 1503108000 4.3319 1503115200 4.3341 1503122400 4.3366 1503129600 4.3376 1503136800 4.3278 1503144000 4.3313 1503151200 4.3319 1503158400 4.3348 1503165600 4.3349 1503172800 4.3380 1503180000 4.3352 1503187200 4.3367 1503194400 4.3318 1503201600 4.3344 1503208800 4.3344 1503216000 4.3357 1503223200 4.3324 1503230400 4.3329 1503237600 4.3298 1503244800 4.3294 1503252000 4.3296 1503259200 4.3325 1503266400 4.3299 1503273600 4.3327 1503280800 4.3303 1503288000 4.3324 1503295200 4.3304 1503302400 4.3344 1503309600 4.3335 1503316800 4.3322 1503324000 4.3347 1503331200 4.3304 1503338400 4.3346 1503345600 4.3350 1503352800 4.3324 1503360000 4.3341 1503367200 4.3323 1503374400 4.3333 1503381600 4.3332 1503388800 4.3330 1503396000 4.3313 1503403200 4.3400 1503410400 4.3426 1503417600 4.3452 1503424800 4.3450 1503432000 4.3461 1503439200 4.3484 1503446400 4.3503 1503453600 4.3504 1503460800 4.3493 1503468000 4.3514 1503475200 4.3473 1503482400 4.3438 1503489600 4.3423 1503496740 4.3455 1503496800 4.3456 1503504000 4.3480 1503511200 4.3503 1503518400 4.3508 1503525600 4.3512 1503532800 4.3475 1503540000 4.3490 1503547200 4.3506 1503554400 4.3497 1503561600 4.3466 1503568800 4.3507 1503576000 4.3504 1503583200 4.3509 1503590400 4.3551 1503597600 4.3396 1503604800 4.3391 1503612000 4.3371 1503619200 4.3511 1503626400 4.3494 1503633600 4.3508 1503640800 4.3480 1503648000 4.3476 1503655200 4.3460 1503669600 4.3413 1503676800 4.3458 1503684000 4.3462 1503691200 4.3458 1503698400 4.3456 1503705600 4.3431 1503712800 4.3452 1503720000 4.3451 1503727200 4.3422 1503734400 4.3452 1503741600 4.3416 1503748800 4.3411 1503756000 4.3395 1503763200 4.3362 1503770400 4.3379 1503777600 4.3431 1503784800 4.3412 1503792000 4.3427 1503799200 4.3426 1503806400 4.3448 1503813600 4.3427 1503820800 4.3508 1503828000 4.3447 1503835200 4.3485 1503842400 4.3463 1503849600 4.3491 1503856800 4.3451 1503864000 4.3485 1503871200 4.3463 1503878400 4.3451 1503885600 4.3400 1503892800 4.3385 1503900000 4.3408 1503907200 4.3429 1503914400 4.3421 1503921600 4.3428 1503928800 4.3412 1503936000 4.3431 1503943200 4.3414 1503950400 4.3424 1503957600 4.3392 1503964800 4.3392 1503972000 4.3359 1503979200 4.3381 1503986400 4.3365 1503993600 4.3391 1504000800 4.3392 1504008000 4.3389 1504015200 4.3429 1504022400 4.3379 1504029600 4.3342 1504036800 4.3360 1504044000 4.3303 1504051200 4.3334 1504058400 4.3332 1504065600 4.3337 1504072800 4.3282 1504080000 4.3259 1504087200 4.3249 1504094400 4.3245 1504101600 4.3207 1504108800 4.3203 1504116000 4.3221 1504123200 4.3195 1504130400 4.3165 1504137600 4.3186 1504144800 4.3162 1504152000 4.3159 1504159200 4.3147 1504166400 4.3197 1504173600 4.3109 1504180800 4.3107 1504188000 4.3104 1504195200 4.3123 1504202400 4.3123 1504209600 4.3128 1504216800 4.3105 1504231200 4.3106 1504224000 4.3187 1504238400 4.3149 1504245600 4.3131 1504252800 4.3158 1504260000 4.3196 1504267200 4.3132 1504274400 4.3096 1504281600 4.3122 1504288800 4.3151 1504296000 4.3160 1504303200 4.3071 1504310400 4.3111 1504317600 4.3104 1504324800 4.3123 1504332000 4.3152 1504339200 4.3160 1504346400 4.3181 1504353600 4.3219 1504360800 4.3135 1504368000 4.3134 1504375200 4.3120 1504382400 4.3131 1504389600 4.3129 1504396800 4.3132 1504404000 4.3100 1504411200 4.3150 1504418400 4.3163 1504425600 4.3175 1504432800 4.3150 1504440000 4.3162 1504447200 4.3150 1504454400 4.3160 1504461600 4.3191 1504468800 4.3220 1504476000 4.3194 1504483200 4.3182 1504490400 4.3159 1504497600 4.3192 1504504800 4.3180 1504512000 4.3203 1504519200 4.3147 1504526400 4.3227 1504533600 4.3190 1504540800 4.3186 1504548000 4.3195 1504555200 4.3190 1504562400 4.3219 1504569600 4.3232 1504576800 4.3228 1504584000 4.3264 1504591200 4.3226 1504598400 4.3241 1504605600 4.3211 1504612800 4.3181 1504620000 4.2978 1504627200 4.3193 1504634400 4.3198 1504641600 4.3219 1504648800 4.3135 1504656000 4.3122 1504663200 4.3105 1504670400 4.3119 1504677600 4.3084 1504684800 4.3117 1504692000 4.3110 1504699200 4.3073 1504706400 4.3093 1504713600 4.3125 1504720800 4.3100 1504728000 4.3119 1504735200 4.3109 1504742400 4.3098 1504749600 4.3072 1504756800 4.3072 1504764000 4.3104 1504771200 4.3101 1504778400 4.3073 1504785600 4.3070 1504792800 4.3066 1504800000 4.3115 1504807200 4.3108 1504814400 4.3130 1504821600 4.3128 1504828800 4.3159 1504836000 4.3120 1504843200 4.3112 1504850400 4.3085 1504857600 4.3082 1504864800 4.3112 1504872000 4.3104 1504879200 4.3109 1504886400 4.3133 1504893600 4.3165 1504900800 4.3186 1504908000 4.3180 1504915200 4.3099 1504922400 4.3097 1504929600 4.3086 1504936800 4.3029 1504944000 4.3088 1504951200 4.3075 1504958400 4.3087 1504965600 4.3097 1504972800 4.3110 1504980000 4.3107 1504987200 4.3120 1504994400 4.3096 1505001600 4.3101 1505008800 4.3109 1505016000 4.3198 1505023200 4.3196 1505030400 4.3247 1505037600 4.3203 1505044800 4.3215 1505052000 4.3220 1505059200 4.3265 1505066400 4.3284 1505073600 4.3298 1505080800 4.3149 1505088000 4.3167 1505095200 4.3142 1505102400 4.3133 1505109600 4.3123 1505116800 4.3152 1505124000 4.3153 1505131200 4.3115 1505138400 4.3208 1505145600 4.3265 1505152800 4.3258 1505160000 4.3225 1505167200 4.3150 1505174400 4.3172 1505181600 4.3210 1505188800 4.3215 1505196000 4.3209 1505203200 4.3238 1505210400 4.3279 1505217600 4.3218 1505224800 4.3247 1505232000 4.3252 1505239200 4.3256 1505246400 4.3237 1505253600 4.3248 1505260800 4.3239 1505268000 4.3271 1505275200 4.3258 1505282400 4.3251 1505289600 4.3256 1505296800 4.3257 1505304000 4.3220 1505311200 4.3228 1505318400 4.3239 1505325600 4.3211 1505332800 4.3202 1505340000 4.3196 1505347200 4.3220 1505354400 4.3196 1505361600 4.3213 1505368800 4.3165 1505376000 4.3226 1505383200 4.3251 1505390400 4.3229 1505397600 4.3255 1505404800 4.3213 1505412000 4.3167 1505419200 4.3153 1505426400 4.3143 1505433600 4.3156 1505440800 4.3142 1505448000 4.3127 1505455200 4.3146 1505462400 4.3162 1505469600 4.3172 1505476800 4.3204 1505484000 4.3177 1505491200 4.3174 1505498400 4.3173 1505505600 4.3205 1505512800 4.3187 1505520000 4.3177 1505527200 4.3183 1505534400 4.3209 1505541600 4.3239 1505548800 4.3218 1505556000 4.3193 1505563200 4.3218 1505570400 4.3189 1505577600 4.3200 1505584800 4.3179 1505592000 4.3170 1505599200 4.3153 1505606400 4.3189 1505613600 4.3180 1505620800 4.3217 1505628000 4.3177 1505635200 4.3161 1505642400 4.3142 1505649600 4.3185 1505656800 4.3198 1505664000 4.3028 1505671200 4.3161 1505678400 4.3139 1505685600 4.3111 1505692800 4.3089 1505700000 4.3156 1505707200 4.3154 1505714400 4.3225 1505721600 4.3199 1505728800 4.3265 1505736000 4.3252 1505743200 4.3312 1505750400 4.3308 1505757600 4.3299 1505764800 4.3319 1505772000 4.3222 1505779200 4.3236 1505786400 4.3248 1505793600 4.3202 1505800800 4.3212 1505808000 4.3224 1505815200 4.3365 1505822400 4.3396 1505829600 4.3358 1505836800 4.3397 1505844000 4.3367 1505851200 4.3376 1505858400 4.3342 1505865600 4.3371 1505872800 4.3347 1505880000 4.3362 1505887200 4.3359 1505894400 4.3427 1505901600 4.3542 1505908800 4.3554 1505916000 4.3532 1505923200 4.3467 1505930400 4.3437 1505937600 4.3414 1505944800 4.3417 1505952000 4.3437 1505959200 4.3408 1505966400 4.3464 1505973600 4.3472 1505980800 4.3487 1505988000 4.3464 1505995200 4.3515 1506002400 4.3515 1506009600 4.3545 1506016800 4.3532 1506024000 4.3541 1506031200 4.3507 1506038400 4.3519 1506045600 4.3486 1506052800 4.3490 1506060000 4.3477 1506067200 4.3495 1506074400 4.3533 1506081600 4.3464 1506088800 4.3421 1506096000 4.3491 1506103200 4.3454 1506110400 4.3479 1506117600 4.3474 1506124800 4.3487 1506132000 4.3469 1506139200 4.3473 1506146400 4.3483 1506153600 4.3480 1506160800 4.3482 1506168000 4.3519 1506175200 4.3507 1506182400 4.3518 1506189600 4.3514 1506196800 4.3531 1506204000 4.3448 1506211200 4.3477 1506218400 4.3423 1506225600 4.3449 1506232800 4.3383 1506240000 4.3418 1506247200 4.3396 1506254400 4.3400 1506261600 4.3350 1506268800 4.3377 1506276000 4.3326 1506283200 4.3342 1506290400 4.3320 1506297600 4.3323 1506304800 4.3331 1506312000 4.3354 1506319200 4.3342 1506326400 4.3339 1506333600 4.3322 1506340800 4.3319 1506348000 4.3260 1506355200 4.3218 1506362400 4.3138 1506369600 4.3192 1506376800 4.3179 1506384000 4.3155 1506391200 4.3089 1506398400 4.3099 1506405600 4.3089 1506412800 4.3127 1506420000 4.3117 1506427200 4.3122 1506434400 4.3044 1506441600 4.3166 1506448800 4.3151 1506456000 4.3174 1506463200 4.3166 1506470400 4.3227 1506477600 4.3151 1506484800 4.3260 1506492000 4.3215 1506499200 4.3235 1506506400 4.3226 1506513600 4.3273 1506520800 4.3223 1506528000 4.3307 1506535200 4.3301 1506542400 4.3338 1506549600 4.3315 1506556800 4.3293 1506564000 4.3224 1506571200 4.3265 1506578400 4.3268 1506585600 4.3187 1506592800 4.3233 1506600000 4.3253 1506607200 4.3211 1506614400 4.3264 1506621600 4.3316 1506628800 4.3275 1506636000 4.3229 1506643200 4.3135 1506650400 4.3146 1506657600 4.3196 1506664800 4.3250 1506672000 4.3254 1506679200 4.3304 1506686400 4.3278 1506693600 4.3238 1506700800 4.3293 1506708000 4.3326 1506715200 4.3294 1506722400 4.3294 1506729600 4.3310 1506736800 4.3300 1506744000 4.3312 1506751200 4.3284 1506758400 4.3306 1506765600 4.3297 1506772800 4.3308 1506780000 4.3336 1506787200 4.3339 1506794400 4.3361 1506801600 4.3380 1506808800 4.3356 1506823200 4.3357 1506816000 4.3374 1506830400 4.3384 1506837600 4.3381 1506844800 4.3400 1506852000 4.3379 1506859200 4.3382 1506866400 4.3348 1506873600 4.3395 1506880800 4.3356 1506888000 4.3408 1506895200 4.3404 1506902400 4.3426 1506909600 4.3413 1506916800 4.3442 1506924000 4.3424 1506931200 4.3439 1506938400 4.3427 1506945600 4.3465 1506952800 4.3408 1506960000 4.3414 1506967200 4.3377 1506974400 4.3377 1506981600 4.3427 1506988800 4.3435 1506996000 4.3412 1507003200 4.3463 1507010400 4.3447 1507017600 4.3467 1507024800 4.3477 1507032000 4.3453 1507039200 4.3486 1507046400 4.3489 1507053600 4.3434 1507060800 4.3442 1507068000 4.3393 1507075200 4.3442 1507082400 4.3389 1507089600 4.3413 1507096800 4.3383 1507104000 4.3325 1507111200 4.3366 1507118400 4.3390 1507125600 4.2849 1507132800 4.3397 1507140000 4.3354 1507147200 4.3355 1507154400 4.3324 1507161600 4.3341 1507168800 4.3327 1507176000 4.3349 1507183200 4.3381 1507190400 4.3342 1507197600 4.3275 1507204800 4.3302 1507212000 4.3309 1507219200 4.3334 1507226400 4.3313 1507233600 4.3332 1507240800 4.3352 1507248000 4.3396 1507255200 4.3307 1507262400 4.3363 1507269600 4.3309 1507276800 4.3299 1507284000 4.3248 1507291200 4.3269 1507298400 4.3280 1507305600 4.3328 1507312800 4.3317 1507320000 4.3297 1507327200 4.3272 1507334400 4.3282 1507341600 4.3283 1507348800 4.3331 1507356000 4.3320 1507363200 4.3347 1507370400 4.3318 1507377600 4.3379 1507384800 4.3363 1507392000 4.3372 1507399200 4.3377 1507406400 4.3434 1507413600 4.3408 1507420800 4.3361 1507428000 4.3369 1507435200 4.3362 1507442400 4.3325 1507449600 4.3406 1507456800 4.3309 1507464000 4.3359 1507471200 4.3395 1507478400 4.3409 1507485600 4.3350 1507492800 4.3201 1507500000 4.2950 1507507200 4.2838 1507514400 4.3331 1507521600 4.3377 1507528800 4.3352 1507536000 4.3395 1507543200 4.3343 1507550400 4.3407 1507557600 4.3366 1507564800 4.3458 1507572000 4.3404 1507579200 4.3441 1507586400 4.3398 1507593600 4.3282 1507600800 4.3286 1507608000 4.3298 1507615200 4.3285 1507622400 4.3308 1507629600 4.3255 1507636800 4.3311 1507644000 4.3294 1507651200 4.3301 1507658400 4.3281 1507665600 4.3353 1507672800 4.3290 1507680000 4.3285 1507687200 4.3260 1507694400 4.3274 1507701600 4.3237 1507708800 4.3266 1507716000 4.3349 1507723200 4.3193 1507730400 4.3194 1507737600 4.3238 1507744800 4.3211 1507752000 4.3226 1507759200 4.3203 1507766400 4.3218 1507773600 4.3218 1507780800 4.4188 1507788000 4.3218 1507795200 4.3194 1507802400 4.3227 1507809600 4.3384 1507816800 4.3354 1507824000 4.3357 1507831200 4.3318 1507838400 4.3328 1507845600 4.3488 1507852800 4.3478 1507860000 4.3472 1507867200 4.3484 1507874400 4.3475 1507881600 4.3565 1507888800 4.3570 1507896000 4.3567 1507903200 4.3620 1507910400 4.3586 1507917600 4.3582 1507924800 4.3604 1507932000 4.3575 1507939200 4.3593 1507946400 4.3557 1507953600 4.3551 1507960800 4.3553 1507968000 4.3585 1507975200 4.4547 1507982400 4.4536 1507989600 4.4505 1507996800 4.4516 1508004000 4.3549 1508011200 4.3559 1508018400 4.3538 1508025600 4.3561 1508032800 4.3550 1508040000 4.3565 1508047200 4.3577 1508054400 4.3567 1508061600 4.3550 1508068800 4.3570 1508076000 4.3585 1508083200 4.3601 1508090400 4.3576 1508097600 4.3589 1508104800 4.3573 1508112000 4.3574 1508119200 4.3568 1508126400 4.3566 1508133600 4.3528 1508140800 4.3578 1508148000 4.3528 1508155200 4.3561 1508162400 4.3609 1508169600 4.3586 1508176800 4.3585 1508184000 4.3618 1508191200 4.3592 1508198400 4.3586 1508205600 4.3598 1508212800 4.3623 1508220000 4.3641 1508227200 4.3584 1508234400 4.3562 1508241600 4.3621 1508248800 4.3629 1508256000 4.3690 1508263200 4.3703 1508270400 4.3754 1508277600 4.3773 1508284800 4.3741 1508292000 4.3797 1508299200 4.3823 1508306400 4.3787 1508313600 4.3841 1508320800 4.3794 1508328000 4.3865 1508335200 4.3827 1508342400 4.3798 1508349600 4.3833 1508356800 4.3873 1508364000 4.3806 1508371200 4.3777 1508378400 4.3796 1508385600 4.3777 1508392800 4.3787 1508400000 4.3848 1508407200 4.3834 1508414400 4.3796 1508421600 4.3762 1508428800 4.3825 1508436000 4.3817 1508443200 4.3772 1508450400 4.3733 1508457600 4.3783 1508464800 4.3703 1508472000 4.3728 1508479200 4.3729 1508486400 4.3810 1508493600 4.3846 1508500800 4.3850 1508508000 4.3845 1508515200 4.3894 1508522400 4.3853 1508529600 4.3845 1508536800 4.3827 1508544000 4.3807 1508551200 4.3782 1508558400 4.3828 1508565600 4.3832 1508572800 4.3846 1508580000 4.3839 1508587200 4.3855 1508594400 4.3864 1508601600 4.3846 1508608800 4.3809 1508616000 4.3848 1508623200 4.3790 1508630400 4.3830 1508637600 4.3814 1508644800 4.3814 1508652000 4.3793 1508659200 4.3847 1508666400 4.3837 1508673600 4.3826 1508680800 4.3813 1508688000 4.3840 1508695200 4.3808 1508702400 4.3823 1508709600 4.3823 1508716800 4.3862 1508724000 4.3866 1508731200 4.3847 1508738400 4.3785 1508745600 4.3823 1508752800 4.3764 1508760000 4.3785 1508767200 4.3810 1508774400 4.3783 1508781600 4.3781 1508788800 4.3795 1508796000 4.3771 1508803200 4.3782 1508810400 4.3776 1508817600 4.3747 1508824800 4.3829 1508832000 4.3707 1508839200 4.3715 1508846400 4.3681 1508853600 4.3660 1508860800 4.3681 1508868000 4.3761 1508875200 4.3714 1508882400 4.3633 1508889600 4.3648 1508896800 4.3590 1508904000 4.3655 1508911200 4.3623 1508918400 4.3647 1508925600 4.3617 1508932800 4.3690 1508940000 4.3699 1508947200 4.3736 1508954400 4.3711 1508961600 4.3680 1508968800 4.3614 1508976000 4.3604 1508983200 4.3540 1508990400 4.3518 1508997600 4.3566 1509004800 4.3550 1509012000 4.3563 1509019200 4.3607 1509026400 4.3566 1509033600 4.3566 1509040800 4.3572 1509048000 4.3628 1509055200 4.3633 1509062400 4.3653 1509069600 4.3687 1509076800 4.3709 1509084000 4.3743 1509091200 4.3758 1509098400 4.3729 1509105600 4.3749 1509112800 4.3757 1509120000 4.3768 1509127200 4.3722 1509134400 4.3771 1509141600 4.3808 1509148800 4.3780 1509156000 4.3705 1509163200 4.3802 1509170400 4.3773 1509177600 4.3799 1509184800 4.3782 1509192000 4.3788 1509199200 4.3742 1509206400 4.3773 1509213600 4.3770 1509220800 4.3803 1509228000 4.3750 1509235200 4.3769 1509242400 4.3764 1509249600 4.3773 1509256800 4.3778 1509264000 4.3778 1509271200 4.3763 1509278400 4.3774 1509285600 4.3765 1509292800 4.3774 1509300000 4.3774 1509307200 4.3769 1509314400 4.3760 1509321600 4.3770 1509328800 4.3843 1509336000 4.3793 1509343200 4.3762 1509350400 4.3764 1509357600 4.3774 1509364800 4.3788 1509372000 4.3857 1509379200 4.3876 1509386400 4.3839 1509393600 4.4764 1509400800 4.3760 1509408000 4.3744 1509415200 4.3750 1509422400 4.3800 1509429600 4.3794 1509436800 4.3793 1509444000 4.3815 1509451200 4.3884 1509458400 4.3875 1509465600 4.3879 1509472800 4.3697 1509480000 4.3720 1509487200 4.3741 1509501600 4.3736 1509494400 4.3764 1509508800 4.3727 1509516000 4.3782 1509523200 4.3799 1509530400 4.3753 1509537600 4.3749 1509544800 4.3746 1509552000 4.3772 1509559200 4.3738 1509566400 4.3750 1509573600 4.3708 1509580800 4.3697 1509588000 4.3688 1509595200 4.3723 1509602400 4.3695 1509609600 4.3736 1509616800 4.3735 1509624000 4.3758 1509631200 4.3734 1509638400 4.3756 1509645600 4.3736 1509652800 4.3710 1509660000 4.3726 1509667200 4.3762 1509674400 4.3759 1509681600 4.3803 1509688800 4.3774 1509696000 4.3780 1509703200 4.3800 1509710400 4.3542 1509717600 4.3572 1509724800 4.3579 1509732000 4.3699 1509739200 4.3697 1509746400 4.3638 1509753600 4.3693 1509760800 4.3689 1509768000 4.3690 1509775200 4.3695 1509782400 4.3711 1509789600 4.3683 1509796800 4.3679 1509804000 4.3671 1509811200 4.3663 1509818400 4.3647 1509825600 4.3666 1509832800 4.3644 1509840000 4.3664 1509847200 4.3627 1509854400 4.3657 1509861600 4.3587 1509868800 4.3591 1509876000 4.3619 1509883200 4.3655 1509890400 4.3630 1509897600 4.3654 1509904800 4.3639 1509912000 4.3652 1509919200 4.3644 1509926400 4.3671 1509933600 4.3649 1509940800 4.3662 1509948000 4.3655 1509955200 4.3703 1509962400 4.3664 1509969600 4.3633 1509976800 4.3641 1509984000 4.3734 1509991200 4.3725 1509998400 4.3674 1510005600 4.3670 1510012800 4.3671 1510020000 4.3683 1510027200 4.3733 1510034400 4.3733 1510041600 4.3684 1510048800 4.3723 1510056000 4.3731 1510063200 4.3806 1510070400 4.3836 1510077600 4.3811 1510084800 4.3843 1510092000 4.3881 1510099200 4.3895 1510106400 4.3875 1510113600 4.3855 1510120800 4.3848 1510128000 4.3856 1510135200 4.3830 1510142400 4.3793 1510149600 4.3736 1510156800 4.3722 1510164000 4.3704 1510171200 4.3731 1510178400 4.3756 1510185600 4.3780 1510192800 4.3690 1510200000 4.3679 1510207200 4.3691 1510214400 4.3733 1510221600 4.3719 1510228800 4.3736 1510236000 4.3751 1510243200 4.3748 1510250400 4.3737 1510257600 4.3736 1510264800 4.3773 1510272000 4.3721 1510279200 4.3740 1510286400 4.3770 1510293600 4.3773 1510300800 4.3756 1510308000 4.3725 1510315200 4.3710 1510322400 4.3707 1510329600 4.3717 1510336800 4.3703 1510344000 4.3732 1510351200 4.3676 1510358400 4.3676 1510365600 4.3725 1510372800 4.3682 1510380000 4.3785 1510387200 4.3768 1510394400 4.3741 1510401600 4.3765 1510408800 4.3730 1510416000 4.3816 1510423200 4.3786 1510430400 4.3804 1510437600 4.3778 1510444800 4.3803 1510452000 4.3795 1510459200 4.3813 1510466400 4.3801 1510473600 4.3829 1510480800 4.3783 1510488000 4.3784 1510495200 4.3790 1510502400 4.3786 1510509600 4.3784 1510516800 4.3771 1510524000 4.3752 1510531200 4.3770 1510538400 4.3731 1510545600 4.3745 1510552800 4.3738 1510560000 4.3768 1510567200 4.3724 1510574400 4.3856 1510581600 4.3944 1510588800 4.3992 1510596000 4.3939 1510603200 4.3948 1510610400 4.3914 1510617600 4.3967 1510624800 4.3932 1510632000 4.3947 1510639200 4.3892 1510646400 4.3918 1510653600 4.3904 1510660800 4.3846 1510668000 4.3890 1510675200 4.3901 1510682400 4.3913 1510689600 4.3883 1510696800 4.3884 1510704000 4.3852 1510711200 4.3877 1510718400 4.3889 1510725600 4.3854 1510732800 4.3834 1510740000 4.3888 1510747200 4.3859 1510754400 4.3841 1510761600 4.3838 1510768800 4.3806 1510776000 4.3764 1510783200 4.3759 1510790400 4.3726 1510797600 4.3742 1510804800 4.3786 1510812000 4.3791 1510819200 4.3793 1510826400 4.3787 1510833600 4.3775 1510840800 4.3763 1510848000 4.3769 1510855200 4.3749 1510862400 4.3778 1510869600 4.3704 1510876800 4.3720 1510884000 4.3769 1510891200 4.3816 1510898400 4.3815 1510905600 4.3824 1510912800 4.3815 1510920000 4.3826 1510927200 4.3824 1510934400 4.3886 1510941600 4.3861 1510948800 4.3881 1510956000 4.3885 1510963200 4.3837 1510970400 4.3810 1510977600 4.3861 1510984800 4.3852 1510992000 4.3860 1510999200 4.3872 1511006400 4.3902 1511013600 4.3886 1511020800 4.3891 1511028000 4.3945 1511035200 4.3956 1511042400 4.3933 1511049600 4.3976 1511056800 4.3956 1511064000 4.3971 1511071200 4.3951 1511078400 4.3951 1511085600 4.3921 1511092800 4.3939 1511100000 4.3929 1511107200 4.3933 1511114400 4.3943 1511121600 4.3939 1511128800 4.3912 1511136000 4.3932 1511143200 4.3891 1511150400 4.3927 1511157600 4.3897 1511164800 4.3898 1511172000 4.3865 1511179200 4.3930 1511186400 4.3939 1511193600 4.3958 1511200800 4.3961 1511208000 4.4011 1511215200 4.4010 1511222400 4.4054 1511229600 4.4061 1511236800 4.4034 1511244000 4.4030 1511251200 4.4068 1511258400 4.4014 1511265600 4.4088 1511272800 4.4021 1511280000 4.4024 1511287200 4.4008 1511294400 4.4034 1511301600 4.3974 1511308800 4.4017 1511316000 4.3989 1511323200 4.4050 1511330400 4.4047 1511337600 4.4008 1511344800 4.3956 1511352000 4.3972 1511359200 4.3981 1511366400 4.3984 1511373600 4.3952 1511380800 4.3960 1511388000 4.3915 1511395200 4.3850 1511402400 4.3902 1511409600 4.3924 1511416800 4.3924 1511424000 4.3896 1511431200 4.3916 1511438400 4.3922 1511445600 4.3958 1511452800 4.3975 1511460000 4.3957 1511467200 4.3971 1511474400 4.3991 1511481600 4.3957 1511488800 4.3918 1511496000 4.3967 1511503200 4.4003 1511510400 4.4013 1511517600 4.3980 1511524800 4.3981 1511532000 4.4014 1511539200 4.4030 1511546400 4.4018 1511553600 4.3989 1511560800 4.3954 1511568000 4.3918 1511575200 4.3880 1511582400 4.3869 1511589600 4.3896 1511596800 4.3883 1511604000 4.3898 1511611200 4.3905 1511618400 4.3918 1511625600 4.3931 1511632800 4.3893 1511640000 4.3908 1511647200 4.3891 1511654400 4.3897 1511661600 4.3848 1511668800 4.3895 1511676000 4.3871 1511683200 4.3907 1511690400 4.3905 1511697600 4.3884 1511704800 4.3897 1511712000 4.3914 1511719200 4.3916 1511726400 4.4003 1511733600 4.3962 1511740800 4.3987 1511748000 4.3971 1511755200 4.4025 1511762400 4.4010 1511769600 4.4018 1511776800 4.4083 1511784000 4.4170 1511791200 4.4090 1511798400 4.4102 1511805600 4.4064 1511812800 4.4058 1511820000 4.4047 1511827200 4.4078 1511834400 4.4104 1511841600 4.4075 1511848800 4.4059 1511856000 4.4038 1511863200 4.4008 1511870400 4.3987 1511877600 4.3968 1511884800 4.3998 1511892000 4.3998 1511899200 4.4002 1511906400 4.3970 1511913600 4.3944 1511920800 4.3918 1511928000 4.3951 1511935200 4.3962 1511942400 4.3981 1511949600 4.3946 1511956800 4.3972 1511964000 4.3986 1511971200 4.3984 1511978400 4.3964 1511985600 4.3975 1511992800 4.3935 1512000000 4.3956 1512007200 4.3941 1512014400 4.4086 1512021600 4.3994 1512028800 4.3974 1512036000 4.3954 1512043200 4.4003 1512050400 4.4021 1512057600 4.3992 1512064800 4.3960 1512072000 4.4011 1512079200 4.3990 1512093600 4.3929 1512086400 4.3966 1512100800 4.3984 1512108000 4.3961 1512115200 4.3931 1512122400 4.3983 1512129600 4.4024 1512136800 4.4023 1512144000 4.4011 1512151200 4.4024 1512158400 4.4059 1512165600 4.3980 1512172800 4.4017 1512180000 4.3995 1512187200 4.4000 1512194400 4.3977 1512201600 4.3988 1512208800 4.4000 1512216000 4.3987 1512223200 4.3966 1512230400 4.3959 1512237600 4.3954 1512244800 4.3971 1512252000 4.3945 1512259200 4.3966 1512266400 4.3928 1512273600 4.3923 1512280800 4.3929 1512288000 4.3963 1512295200 4.3947 1512302400 4.3959 1512309600 4.3946 1512316800 4.3971 1512324000 4.3953 1512331200 4.3961 1512338400 4.3955 1512345600 4.3947 1512352800 4.3936 1512360000 4.3971 1512367200 4.3929 1512374400 4.3958 1512381600 4.3948 1512388800 4.3978 1512396000 4.4024 1512403200 4.4019 1512410400 4.4077 1512417600 4.4075 1512424800 4.4021 1512432000 4.4024 1512439200 4.3924 1512446400 4.3960 1512453600 4.4026 1512460800 4.4051 1512468000 4.4036 1512475200 4.4043 1512482400 4.3942 1512489600 4.4028 1512496800 4.4022 1512504000 4.4176 1512511200 4.4157 1512518400 4.4214 1512525600 4.4164 1512532800 4.4253 1512540000 4.4202 1512547200 4.4182 1512554400 4.4129 1512561600 4.4163 1512568800 4.4086 1512576000 4.4127 1512583200 4.4089 1512590400 4.4187 1512597600 4.4179 1512604800 4.4168 1512612000 4.4156 1512619200 4.4164 1512626400 4.4192 1512633600 4.4174 1512640800 4.4116 1512648000 4.4126 1512655200 4.4134 1512662400 4.4135 1512669600 4.4127 1512676800 4.4122 1512684000 4.4130 1512691200 4.4089 1512698400 4.4043 1512705600 4.4095 1512712800 4.4074 1512720000 4.4068 1512727200 4.4040 1512734400 4.4044 1512741600 4.3992 1512748800 4.3992 1512756000 4.3983 1512763200 4.3982 1512770400 4.3962 1512777600 4.4002 1512784800 4.3971 1512792000 4.3992 1512799200 4.3979 1512806400 4.4001 1512813600 4.3989 1512820800 4.3999 1512828000 4.3976 1512835200 4.3999 1512842400 4.4022 1512849600 4.4000 1512856800 4.3934 1512864000 4.3949 1512871200 4.3956 1512878400 4.3928 1512885600 4.3978 1512892800 4.3947 1512900000 4.3906 1512907200 4.3983 1512914400 4.3983 1512921600 4.4016 1512928800 4.4019 1512936000 4.3994 1512943200 4.3988 1512950400 4.3997 1512957600 4.3985 1512964800 4.4005 1512972000 4.3990 1512979200 4.4936 1512986400 4.3974 1512993600 4.4029 1513000800 4.4031 1513008000 4.4019 1513015200 4.4012 1513022400 4.4004 1513029600 4.4039 1513036800 4.4046 1513044000 4.3983 1513051200 4.4035 1513058400 4.4005 1513065600 4.4054 1513072800 4.4031 1513080000 4.4030 1513087200 4.4027 1513094400 4.4071 1513101600 4.4096 1513108800 4.4110 1513116000 4.4129 1513123200 4.4166 1513130400 4.4108 1513137600 4.4136 1513144800 4.4093 1513152000 4.4113 1513159200 4.4021 1513166400 4.4012 1513173600 4.4029 1513180800 4.4052 1513188000 4.4014 1513195200 4.4032 1513202400 4.4018 1513209600 4.4024 1513216800 4.3977 1513224000 4.3987 1513231200 4.3996 1513238400 4.4087 1513245600 4.3996 1513252800 4.3986 1513260000 4.3942 1513267200 4.3887 1513274400 4.3876 1513281600 4.3881 1513288800 4.3845 1513296000 4.3842 1513303200 4.3836 1513310400 4.3896 1513317600 4.3892 1513324800 4.3905 1513332000 4.3870 1513339200 4.3893 1513346400 4.3899 1513353600 4.3941 1513360800 4.3939 1513368000 4.3973 1513375200 4.3914 1513382400 4.3876 1513389600 4.3846 1513396800 4.3887 1513404000 4.3903 1513411200 4.3942 1513418400 4.3908 1513425600 4.3864 1513432800 4.3853 1513440000 4.3929 1513447200 4.3909 1513454400 4.3929 1513461600 4.3892 1513468800 4.3908 1513476000 4.3904 1513483200 4.3921 1513490400 4.3915 1513497600 4.3939 1513504800 4.3948 1513512000 4.3931 1513519200 4.3886 1513526400 4.3875 1513533600 4.3834 1513540800 4.3902 1513548000 4.3909 1513555200 4.3928 1513562400 4.3917 1513569600 4.3904 1513576800 4.3884 1513584000 4.3863 1513591200 4.3753 1513598400 4.4526 1513605600 4.3814 1513612800 4.3839 1513620000 4.3877 1513627200 4.3881 1513634400 4.3879 1513641600 4.3876 1513648800 4.3834 1513656000 4.3860 1513663200 4.3832 1513670400 4.3873 1513677600 4.3883 1513684800 4.3832 1513692000 4.3836 1513699200 4.3773 1513706400 4.3782 1513713600 4.3798 1513720800 4.3785 1513728000 4.3795 1513735200 4.3795 1513742400 4.3744 1513749600 4.3757 1513756800 4.3802 1513764000 4.3804 1513771200 4.3788 1513778400 4.3746 1513785600 4.3824 1513792800 4.3856 1513800000 4.3858 1513807200 4.3879 1513814400 4.3885 1513821600 4.3871 1513828800 4.3863 1513836000 4.3842 1513843200 4.3852 1513850400 4.3850 1513857600 4.3900 1513864800 4.3877 1513872000 4.3872 1513879200 4.3881 1513886400 4.3942 1513893600 4.3872 1513900800 4.3895 1513908000 4.3837 1513915200 4.3860 1513922400 4.3852 1513929600 4.3881 1513936800 4.3877 1513944000 4.3895 1513951200 4.3882 1513958400 4.3869 1513965600 4.3893 1513972800 4.3877 1513980000 4.3871 1513987200 4.3880 1513994400 4.3891 1514001600 4.3908 1514008800 4.3887 1514016000 4.3908 1514023200 4.3864 1514030400 4.3891 1514037600 4.3881 1514044800 4.3897 1514052000 4.3870 1514059200 4.3875 1514066400 4.3876 1514073600 4.3877 1514080800 4.3821 1514088000 4.3831 1514095200 4.3820 1514102400 4.3809 1514109600 4.3768 1514116800 4.3782 1514124000 4.3751 1514131200 4.3770 1514138400 4.3792 1514145600 4.3805 1514152800 4.3792 1514160000 4.3829 1514167200 4.3752 1514174400 4.3758 1514181600 4.3744 1514188800 4.3884 1514196000 4.3852 1514203200 4.3743 1514210400 4.3675 1514217600 4.3647 1514224800 4.3767 1514232000 4.3785 1514239200 4.3767 1514246400 4.3771 1514253600 4.3764 1514260800 4.3808 1514268000 4.3787 1514275200 4.3775 1514282400 4.3754 1514289600 4.3746 1514296800 4.3899 1514304000 4.3898 1514311200 4.3901 1514318400 4.3933 1514325600 4.3929 1514332800 4.3904 1514340000 4.3883 1514347200 4.3897 1514354400 4.3879 1514361600 4.3885 1514368800 4.3903 1514376000 4.3907 1514383200 4.3882 1514390400 4.3871 1514397600 4.3855 1514404800 4.3870 1514412000 4.3891 1514419200 4.3886 1514426400 4.3873 1514433600 4.3868 1514440800 4.3851 1514448000 4.3868 1514455200 4.3871 1514462400 4.3901 1514469600 4.3900 1514476800 4.3891 1514484000 4.3890 1514491200 4.3917 1514498400 4.4806 1514505600 4.3919 1514512800 4.3868 1514520000 4.3876 1514527200 4.3868 1514534400 4.3855 1514541600 4.3868 1514548800 4.3829 1514556000 4.3801 1514563200 4.3881 1514570400 4.3853 1514577600 4.3896 1514584800 4.3896 1514592000 4.3869 1514599200 4.3873 1514606400 4.3901 1514613600 4.3893 1514620800 4.3893 1514628000 4.3872 1514635200 4.3919 1514642400 4.3884 1514649600 4.3888 1514656800 4.3921 1514664000 4.3979 1514671200 4.3951 1514678400 4.3940 1514685600 4.3936 1514692800 4.3955 1514700000 4.3931 1514707200 4.3952 1514714400 4.3935 1514721600 4.3956 1514728800 4.3941 1514736000 4.3991 1514743200 4.3982 1514750400 4.3876 1514757600 4.3854 1514772000 4.3853 1514764800 4.3873 1514779200 4.3872 1514786400 4.3841 1514793600 4.3882 1514800800 4.3849 1514808000 4.3829 1514815200 4.3815 1514822400 4.3830 1514829600 4.3815 1514836800 4.3816 1514844000 4.3807 1514851200 4.3827 1514858400 4.3827 1514865600 4.3844 1514872800 4.3882 1514880000 4.3805 1514887200 4.3839 1514894400 4.3867 1514901600 4.3876 1514908800 4.3831 1514916000 4.3815 1514923200 4.3855 1514930400 4.3876 1514937600 4.3892 1514944800 4.3874 1514952000 4.3871 1514959200 4.3878 1514966400 4.3881 1514973600 4.3832 1514980800 4.3852 1514988000 4.3851 1514995200 4.3821 1515002400 4.3767 1515009600 4.3665 1515016800 4.3636 1515024000 4.3689 1515031200 4.3667 1515038400 4.3676 1515045600 4.3666 1515052800 4.3691 1515060000 4.3632 1515067200 4.3641 1515074400 4.3635 1515081600 4.3652 1515088800 4.3606 1515096000 4.3620 1515103200 4.3565 1515110400 4.3557 1515117600 4.3512 1515124800 4.3514 1515132000 4.3485 1515139200 4.3559 1515146400 4.3660 1515153600 4.3692 1515160800 4.3649 1515168000 4.3655 1515175200 4.3636 1515182400 4.3648 1515189600 4.3133 1515196800 4.3130 1515204000 4.3092 1515211200 4.3122 1515218400 4.3126 1515225600 4.3188 1515232800 4.3181 1515240000 4.3117 1515247200 4.3182 1515254400 4.3096 1515261600 4.3100 1515268800 4.3129 1515276000 4.3093 1515283200 4.3091 1515290400 4.3079 1515297600 4.1815 1515304800 4.3086 1515312000 4.3110 1515319200 4.3089 1515326400 4.3086 1515333600 4.3079 1515340800 4.3086 1515348000 4.3061 1515355200 4.3072 1515362400 4.3047 1515369600 4.3064 1515376800 4.3053 1515384000 4.3090 1515391200 4.3081 1515398400 4.3096 1515405600 4.3108 1515412800 4.3115 1515420000 4.3099 1515427200 4.3110 1515434400 4.3102 1515441600 4.3104 1515448800 4.3096 1515456000 4.3113 1515463200 4.3095 1515470400 4.3136 1515477600 4.3117 1515484800 4.3084 1515492000 4.3086 1515499200 4.3055 1515506400 4.3057 1515513600 4.3135 1515520800 4.3121 1515528000 4.3128 1515535200 4.3092 1515542400 4.3169 1515549600 4.3111 1515556800 4.3127 1515564000 4.3100 1515571200 4.3092 1515578400 4.3133 1515585600 4.3173 1515592800 4.3208 1515600000 4.3200 1515607200 4.3197 1515614400 4.3217 1515621600 4.3181 1515628800 4.3233 1515636000 4.3165 1515643200 4.3163 1515650400 4.3147 1515657600 4.3132 1515664800 4.3173 1515672000 4.3089 1515679200 4.3125 1515686400 4.3149 1515693600 4.3139 1515700800 4.3220 1515708000 4.3076 1515715200 4.3036 1515722400 4.3279 1515729600 4.3350 1515736800 4.3343 1515744000 4.3378 1515751200 4.3338 1515758400 4.3314 1515765600 4.3284 1515772800 4.3343 1515780000 4.3315 1515787200 4.3332 1515794400 4.3311 1515801600 4.3339 1515808800 4.3313 1515816000 4.3339 1515823200 4.3311 1515830400 4.3330 1515837600 4.3314 1515844800 4.3335 1515852000 4.3766 1515859200 4.3323 1515866400 4.3345 1515873600 4.3349 1515880800 4.3334 1515888000 4.3349 1515895200 4.3341 1515902400 4.3348 1515909600 4.3338 1515916800 4.3313 1515924000 4.3323 1515931200 4.3333 1515938400 4.3359 1515945600 4.3345 1515952800 4.3316 1515960000 4.3331 1515967200 4.3296 1515974400 4.3343 1515981600 4.3337 1515988800 4.3364 1515996000 4.3326 1516003200 4.3354 1516010400 4.3315 1516017600 4.3375 1516024800 4.3341 1516032000 4.3333 1516039200 4.3278 1516046400 4.3257 1516053600 4.3234 1516060800 4.3269 1516068000 4.3231 1516075200 4.3258 1516082400 4.3249 1516089600 4.3240 1516096800 4.3242 1516104000 4.3253 1516111200 4.3415 1516118400 4.3447 1516125600 4.3425 1516132800 4.3495 1516140000 4.3484 1516147200 4.3534 1516154400 4.3494 1516161600 4.3513 1516168800 4.3518 1516176000 4.3563 1516183200 4.3502 1516190400 4.3567 1516197600 4.3447 1516204800 4.3501 1516212000 4.3519 1516219200 4.3493 1516226400 4.3451 1516233600 4.3468 1516240800 4.3443 1516248000 4.3422 1516255200 4.3436 1516262400 4.3433 1516269600 4.3447 1516276800 4.3406 1516284000 4.3400 1516291200 4.3486 1516298400 4.3474 1516305600 4.3482 1516312800 4.3428 1516320000 4.3431 1516327200 4.3355 1516334400 4.3420 1516341600 4.3369 1516348800 4.3395 1516356000 4.3379 1516363200 4.3381 1516370400 4.3398 1516377600 4.3483 1516384800 4.3454 1516392000 4.3199 1516399200 4.3184 1516406400 4.3197 1516413600 4.3152 1516420800 4.3166 1516428000 4.3184 1516435200 4.3197 1516442400 4.3100 1516449600 4.3170 1516456800 4.3176 1516464000 4.3179 1516471200 4.3167 1516478400 4.3180 1516485600 4.3219 1516492800 4.3227 1516500000 4.3200 1516507200 4.3217 1516514400 4.3180 1516521600 4.3190 1516528800 4.3153 1516536000 4.3165 1516543200 4.3159 1516550400 4.3109 1516557600 4.3141 1516564800 4.3162 1516572000 4.3149 1516579200 4.3176 1516586400 4.3138 1516593600 4.3104 1516600800 4.3093 1516608000 4.3160 1516615200 4.3154 1516622400 4.3122 1516629600 4.3091 1516636800 4.3123 1516644000 4.3150 1516651200 4.3113 1516658400 4.3096 1516665600 4.3129 1516672800 4.3059 1516680000 4.3129 1516687200 4.3073 1516694400 4.3164 1516701600 4.3083 1516708800 4.3124 1516716000 4.3051 1516723200 4.3125 1516730400 4.3112 1516737600 4.3116 1516744800 4.3132 1516752000 4.3085 1516759200 4.2997 1516766400 4.3037 1516773600 4.3026 1516780800 4.3016 1516788000 4.2960 1516795200 4.2975 1516802400 4.2956 1516809600 4.2972 1516816800 4.2920 1516824000 4.2954 1516831200 4.2998 1516838400 4.3037 1516845600 4.3000 1516852800 4.3018 1516860000 4.3022 1516867200 4.3040 1516874400 4.3043 1516881600 4.3061 1516888800 4.3072 1516896000 4.3112 1516903200 4.3091 1516910400 4.3122 1516917600 4.3046 1516924800 4.3021 1516932000 4.3071 1516939200 4.3106 1516946400 4.3102 1516953600 4.3051 1516960800 4.3053 1516968000 4.3053 1516975200 4.3058 1516982400 4.3060 1516989600 4.3056 1516996800 4.3049 1517004000 4.3044 1517011200 4.3065 1517018400 4.3061 1517025600 4.3046 1517032800 4.3034 1517040000 4.3037 1517047200 4.3086 1517054400 4.3066 1517061600 4.3055 1517068800 4.3064 1517076000 4.3028 1517083200 4.3037 1517090400 4.3004 1517097600 4.3044 1517104800 4.3036 1517112000 4.3053 1517119200 4.3027 1517126400 4.3066 1517133600 4.3013 1517140800 4.3024 1517148000 4.3016 1517155200 4.3025 1517162400 4.3007 1517169600 4.2995 1517176800 4.3020 1517184000 4.3033 1517191200 4.3043 1517198400 4.3048 1517205600 4.3033 1517212800 4.3099 1517220000 4.3092 1517227200 4.3083 1517234400 4.3045 1517241600 4.3090 1517248800 4.3073 1517256000 4.3124 1517263200 4.3118 1517270400 4.3064 1517277600 4.3022 1517284800 4.3034 1517292000 4.3013 1517299200 4.3037 1517306400 4.3024 1517313600 4.3034 1517320800 4.3033 1517328000 4.3071 1517335200 4.3046 1517342400 4.3047 1517349600 4.2980 1517356800 4.3041 1517364000 4.3033 1517371200 4.3049 1517378400 4.3032 1517385600 4.2872 1517392800 4.2899 1517400000 4.2829 1517407200 4.2802 1517414400 4.2772 1517421600 4.2746 1517428800 4.2929 1517436000 4.2917 1517450400 4.2884 1517443200 4.2932 1517457600 4.2886 1517464800 4.2885 1517472000 4.2933 1517479200 4.2923 1517486400 4.2893 1517493600 4.2850 1517500800 4.2880 1517508000 4.2809 1517515200 4.2833 1517522400 4.2800 1517529600 4.2839 1517536800 4.2820 1517544000 4.2847 1517551200 4.2835 1517558400 4.2880 1517565600 4.2822 1517572800 4.2839 1517580000 4.2798 1517587200 4.2806 1517594400 4.2808 1517601600 4.2812 1517608800 4.2837 1517616000 4.2864 1517623200 4.2819 1517630400 4.2911 1517637600 4.2830 1517644800 4.2844 1517652000 4.2818 1517659200 4.2899 1517666400 4.2883 1517673600 4.2889 1517680800 4.2878 1517688000 4.2870 1517695200 4.2863 1517702400 4.2906 1517709600 4.2891 1517716800 4.2904 1517724000 4.2895 1517731200 4.2884 1517738400 4.2914 1517745600 4.2950 1517752800 4.2941 1517760000 4.2953 1517767200 4.2975 1517774400 4.2967 1517781600 4.2916 1517788800 4.2946 1517796000 4.2955 1517803200 4.2962 1517810400 4.2909 1517817600 4.2912 1517824800 4.2886 1517832000 4.2945 1517839200 4.2901 1517846400 4.2944 1517853600 4.2936 1517860800 4.2956 1517868000 4.2930 1517875200 4.2909 1517882400 4.2877 1517889600 4.2885 1517896800 4.2878 1517904000 4.2913 1517911200 4.2961 1517918400 4.2926 1517925600 4.2898 1517932800 4.2926 1517940000 4.2907 1517947200 4.2914 1517954400 4.2883 1517961600 4.2869 1517968800 4.2864 1517976000 4.2808 1517983200 4.2829 1517990400 4.2865 1517997600 4.2891 1518004800 4.2954 1518012000 4.2974 1518019200 4.2897 1518026400 4.2962 1518033600 4.2991 1518040800 4.2990 1518048000 4.2960 1518055200 4.2931 1518062400 4.2946 1518069600 4.2991 1518076800 4.2960 1518084000 4.2944 1518091200 4.2974 1518098400 4.3006 1518105600 4.3022 1518112800 4.3005 1518120000 4.3015 1518127200 4.3041 1518134400 4.3047 1518141600 4.3013 1518148800 4.3021 1518156000 4.3009 1518163200 4.3027 1518170400 4.3040 1518177600 4.3021 1518184800 4.3049 1518192000 4.3054 1518199200 4.3028 1518206400 4.3078 1518213600 4.3004 1518220800 4.3043 1518228000 4.3051 1518235200 4.3069 1518242400 4.3075 1518249600 4.3078 1518256800 4.3090 1518264000 4.3090 1518271200 4.3084 1518278400 4.3119 1518285600 4.3092 1518292800 4.3096 1518300000 4.3097 1518307200 4.3123 1518314400 4.3079 1518321600 4.3047 1518328800 4.3093 1518336000 4.3113 1518343200 4.3099 1518350400 4.3107 1518357600 4.3110 1518364800 4.3099 1518372000 4.3089 1518379200 4.3093 1518386400 4.3111 1518393600 4.3091 1518400800 4.3162 1518408000 4.3164 1518415200 4.3120 1518422400 4.3127 1518429600 4.3141 1518436800 4.3147 1518444000 4.3140 1518451200 4.3167 1518458400 4.3187 1518465600 4.3206 1518472800 4.3185 1518480000 4.3186 1518487200 4.3129 1518494400 4.3108 1518501600 4.3144 1518508800 4.3150 1518516000 4.3110 1518523200 4.3089 1518530400 4.3099 1518537600 4.3114 1518544800 4.3093 1518552000 4.3094 1518559200 4.3132 1518566400 4.3144 1518573600 4.3131 1518580800 4.3107 1518588000 4.3090 1518595200 4.3066 1518602400 4.3074 1518609600 4.3056 1518616800 4.3118 1518624000 4.3050 1518631200 4.3194 1518638400 4.3036 1518645600 4.2999 1518652800 4.3030 1518660000 4.3036 1518667200 4.3064 1518674400 4.3035 1518681600 4.3038 1518688800 4.3064 1518696000 4.3067 1518703200 4.3066 1518710400 4.3132 1518717600 4.3102 1518724800 4.3106 1518732000 4.3121 1518739200 4.3106 1518746400 4.3081 1518753600 4.3094 1518760800 4.3099 1518768000 4.3125 1518775200 4.3077 1518782400 4.3000 1518789600 4.2999 1518796800 4.2995 1518804000 4.3006 1518811200 4.3013 1518818400 4.2998 1518825600 4.2991 1518832800 4.2994 1518840000 4.2964 1518847200 4.2985 1518854400 4.2998 1518861600 4.2973 1518868800 4.2930 1518876000 4.3027 1518883200 4.3006 1518890400 4.2997 1518897600 4.3017 1518904800 4.2963 1518912000 4.2983 1518919200 4.2991 1518926400 4.3010 1518933600 4.3014 1518940800 4.3000 1518948000 4.3015 1518955200 4.2994 1518962400 4.2994 1518969600 4.3000 1518976800 4.3015 1518984000 4.3019 1518991200 4.3015 1518998400 4.3025 1519005600 4.2980 1519012800 4.2969 1519020000 4.2939 1519027200 4.2941 1519034400 4.2955 1519041600 4.2941 1519048800 4.3009 1519056000 4.3046 1519063200 4.3041 1519070400 4.3054 1519077600 4.3065 1519084800 4.3084 1519092000 4.3059 1519099200 4.3092 1519106400 4.3094 1519113600 4.3056 1519120800 4.3042 1519128000 4.3119 1519135200 4.3090 1519142400 4.3086 1519149600 4.3098 1519156800 4.3116 1519164000 4.3093 1519171200 4.3120 1519178400 4.3087 1519185600 4.3110 1519192800 4.3093 1519200000 4.3106 1519207200 4.3109 1519214400 4.3312 1519221600 4.3329 1519228800 4.3380 1519236000 4.3414 1519243200 4.3618 1519250400 4.3402 1519257600 4.3406 1519264800 4.3361 1519272000 4.3382 1519279200 4.3396 1519286400 4.3289 1519293600 4.3271 1519300800 4.3314 1519308000 4.3325 1519315200 4.3248 1519322400 4.3311 1519329600 4.3342 1519336800 4.3325 1519344000 4.3380 1519351200 4.3339 1519358400 4.3343 1519365600 4.3355 1519372800 4.3333 1519380000 4.3345 1519387200 4.3392 1519394400 4.3441 1519401600 4.3481 1519408800 4.3448 1519416000 4.3423 1519423200 4.4376 1519430400 4.3409 1519437600 4.3409 1519444800 4.3356 1519452000 4.3364 1519459200 4.3366 1519466400 4.3393 1519473600 4.3390 1519480800 4.3409 1519488000 4.3410 1519495200 4.3382 1519502400 4.3482 1519509600 4.3381 1519516800 4.3381 1519524000 4.3355 1519531200 4.3364 1519538400 4.3398 1519545600 4.3387 1519552800 4.3378 1519560000 4.3344 1519567200 4.3323 1519574400 4.3326 1519581600 4.3355 1519588800 4.3382 1519596000 4.3356 1519603200 4.3341 1519610400 4.3302 1519617600 4.3312 1519624800 4.3288 1519632000 4.3337 1519639200 4.3300 1519646400 4.3275 1519653600 4.3278 1519660800 4.3324 1519668000 4.3259 1519675200 4.3298 1519682400 4.3287 1519689600 4.3322 1519696800 4.3334 1519704000 4.3368 1519711200 4.3326 1519718400 4.3336 1519725600 4.3369 1519732800 4.3412 1519740000 4.3402 1519747200 4.3416 1519754400 4.3408 1519761600 4.3449 1519768800 4.3421 1519776000 4.3465 1519783200 4.3430 1519790400 4.3396 1519797600 4.3391 1519804800 4.3294 1519812000 4.3262 1519819200 4.3257 1519826400 4.3174 1519833600 4.3240 1519840800 4.3233 1519848000 4.3297 1519855200 4.3257 1519869600 4.3265 1519862400 4.3322 1519876800 4.3241 1519884000 4.3285 1519891200 4.3329 1519898400 4.3328 1519905600 4.3342 1519912800 4.3262 1519920000 4.3296 1519927200 4.3283 1519934400 4.3295 1519941600 4.3261 1519948800 4.3243 1519956000 4.3205 1519963200 4.3205 1519970400 4.3217 1519977600 4.3220 1519984800 4.3229 1519992000 4.3237 1519999200 4.3238 1520006400 4.3231 1520013600 4.3254 1520020800 4.3279 1520028000 4.3187 1520035200 4.3189 1520042400 4.3161 1520049600 4.3211 1520056800 4.3213 1520064000 4.3196 1520071200 4.3181 1520078400 4.3213 1520085600 4.3189 1520092800 4.3221 1520100000 4.3195 1520107200 4.3217 1520114400 4.3191 1520121600 4.3194 1520128800 4.3163 1520136000 4.3230 1520143200 4.3239 1520150400 4.3268 1520157600 4.3226 1520164800 4.3214 1520172000 4.3249 1520179200 4.3274 1520186400 4.3215 1520193600 4.3233 1520200800 4.3202 1520208000 4.3205 1520215200 4.3195 1520222400 4.3210 1520229600 4.3237 1520236800 4.3214 1520244000 4.3229 1520251200 4.3203 1520258400 4.3286 1520265600 4.3200 1520272800 4.3224 1520280000 4.3188 1520287200 4.3146 1520294400 4.3201 1520301600 4.3091 1520308800 4.3107 1520316000 4.3089 1520323200 4.3110 1520330400 4.3060 1520337600 4.3062 1520344800 4.3053 1520352000 4.3094 1520359200 4.3107 1520366400 4.3194 1520373600 4.3129 1520380800 4.3127 1520388000 4.3096 1520395200 4.3101 1520402400 4.3074 1520409600 4.3071 1520416800 4.3041 1520424000 4.3061 1520431200 4.3066 1520438400 4.3098 1520445600 4.3106 1520452800 4.3187 1520460000 4.3059 1520467200 4.3002 1520474400 4.2971 1520481600 4.2983 1520488800 4.2975 1520496000 4.3062 1520503200 4.3090 1520510400 4.3089 1520517600 4.3086 1520524800 4.3120 1520532000 4.3004 1520539200 4.2989 1520546400 4.2996 1520553600 4.2971 1520560800 4.2958 1520568000 4.3007 1520575200 4.3019 1520582400 4.3008 1520589600 4.3010 1520596800 4.2932 1520604000 4.2949 1520611200 4.3001 1520618400 4.2965 1520625600 4.2984 1520632800 4.2947 1520640000 4.2889 1520647200 4.2868 1520654400 4.2870 1520661600 4.2857 1520668800 4.2857 1520676000 4.2861 1520683200 4.2916 1520690400 4.2871 1520697600 4.2894 1520704800 4.2858 1520712000 4.2848 1520719200 4.2815 1520726400 4.2826 1520733600 4.2807 1520740800 4.2843 1520748000 4.2784 1520755200 4.2818 1520762400 4.2818 1520769600 4.2855 1520776800 4.2845 1520784000 4.2844 1520791200 4.2828 1520798400 4.2831 1520805600 4.2795 1520812800 4.2780 1520820000 4.2714 1520827200 4.2727 1520834400 4.2685 1520841600 4.2712 1520848800 4.2732 1520856000 4.2767 1520863200 4.2819 1520870400 4.2847 1520877600 4.2824 1520884800 4.2854 1520892000 4.2810 1520899200 4.2828 1520906400 4.2784 1520913600 4.2865 1520920800 4.2831 1520928000 4.2794 1520935200 4.2690 1520942400 4.2714 1520949600 4.2714 1520956800 4.2771 1520964000 4.2738 1520971200 4.2764 1520978400 4.2779 1520985600 4.2757 1520992800 4.2680 1521000000 4.2729 1521007200 4.2749 1521014400 4.2738 1521021600 4.2683 1521028800 4.2728 1521036000 4.2731 1521043200 4.2778 1521050400 4.2691 1521057600 4.2819 1521064800 4.2784 1521072000 4.2709 1521079200 4.2631 1521086400 4.2663 1521093600 4.2737 1521100800 4.2760 1521108000 4.2707 1521115200 4.2712 1521122400 4.2676 1521129600 4.2673 1521136800 4.2615 1521144000 4.2633 1521151200 4.2605 1521158400 4.2615 1521165600 4.2571 1521172800 4.2570 1521180000 4.2570 1521187200 4.2590 1521194400 4.2665 1521201600 4.2674 1521208800 4.2690 1521216000 4.2737 1521223200 4.2694 1521230400 4.2685 1521237600 4.2621 1521244800 4.2633 1521252000 4.2619 1521259200 4.2647 1521266400 4.2603 1521273600 4.2618 1521280800 4.2596 1521288000 4.2591 1521295200 4.2574 1521302400 4.2596 1521309600 4.2542 1521316800 4.2543 1521324000 4.2549 1521331200 4.2510 1521338400 4.2535 1521345600 4.2551 1521352800 4.2539 1521360000 4.2570 1521367200 4.2508 1521374400 4.2517 1521381600 4.2511 1521388800 4.2559 1521396000 4.2565 1521403200 4.2573 1521410400 4.2544 1521417600 4.2545 1521424800 4.2522 1521432000 4.2553 1521439200 4.2527 1521446400 4.2568 1521453600 4.2569 1521460800 4.2595 1521468000 4.2626 1521475200 4.2616 1521482400 4.2606 1521489600 4.2616 1521496800 4.2581 1521504000 4.2566 1521511200 4.2547 1521518400 4.2523 1521525600 4.2526 1521532800 4.2548 1521540000 4.2560 1521547200 4.2588 1521554400 4.2578 1521561600 4.2569 1521568800 4.2548 1521576000 4.2556 1521583200 4.2561 1521590400 4.2541 1521597600 4.2495 1521604800 4.2527 1521612000 4.2542 1521619200 4.2532 1521626400 4.2497 1521633600 4.2518 1521640800 4.2537 1521648000 4.2529 1521655200 4.2520 1521662400 4.2686 1521669600 4.2675 1521676800 4.2559 1521684000 4.2469 1521691200 4.2467 1521698400 4.2499 1521705600 4.2502 1521712800 4.2493 1521720000 4.2512 1521727200 4.2591 1521734400 4.2603 1521741600 4.2559 1521748800 4.2547 1521756000 4.2570 1521763200 4.2579 1521770400 4.2554 1521777600 4.2570 1521784800 4.2548 1521792000 4.2559 1521799200 4.2597 1521806400 4.2568 1521813600 4.2561 1521820800 4.2605 1521828000 4.2586 1521835200 4.2606 1521842400 4.2577 1521849600 4.2429 1521856800 4.2466 1521864000 4.2482 1521871200 4.2497 1521878400 4.2511 1521885600 4.2483 1521892800 4.2492 1521900000 4.2454 1521907200 4.2507 1521914400 4.2496 1521921600 4.2507 1521928800 4.2507 1521936000 4.2505 1521943200 4.2476 1521950400 4.2511 1521957600 4.2450 1521964800 4.2498 1521972000 4.2471 1521979200 4.2476 1521986400 4.2472 1521993600 4.2488 1522000800 4.2504 1522008000 4.2486 1522015200 4.2505 1522022400 4.2514 1522029600 4.2476 1522036800 4.2439 1522044000 4.2425 1522051200 4.2425 1522058400 4.2445 1522065600 4.2433 1522072800 4.2428 1522080000 4.2439 1522087200 4.2454 1522094400 4.2466 1522101600 4.2380 1522108800 4.2438 1522116000 4.2419 1522123200 4.2435 1522130400 4.2443 1522137600 4.2407 1522144800 4.2441 1522152000 4.2460 1522159200 4.2463 1522166400 4.2475 1522173600 4.2466 1522180800 4.2489 1522188000 4.2462 1522195200 4.2476 1522202400 4.2395 1522209600 4.2477 1522216800 4.2473 1522224000 4.2476 1522231200 4.2432 1522238400 4.2481 1522245600 4.2506 1522252800 4.2486 1522260000 4.2450 1522267200 4.2498 1522274400 4.2398 1522281600 4.2441 1522288800 4.2434 1522296000 4.2432 1522303200 4.2489 1522310400 4.2543 1522317600 4.2528 1522324800 4.2520 1522332000 4.2491 1522339200 4.2496 1522346400 4.2466 1522353600 4.2447 1522360800 4.2465 1522368000 4.2472 1522375200 4.2454 1522382400 4.2526 1522389600 4.2486 1522396800 4.2532 1522404000 4.2548 1522411200 4.2559 1522418400 4.2506 1522425600 4.2508 1522432800 4.2524 1522440000 4.2553 1522447200 4.2576 1522454400 4.2633 1522461600 4.2590 1522468800 4.2605 1522476000 4.2415 1522483200 4.2582 1522490400 4.2583 1522497600 4.2573 1522504800 4.2576 1522512000 4.2623 1522519200 4.2603 1522526400 4.2631 1522533600 4.2624 1522548000 4.2620 1522540800 4.2643 1522555200 4.2637 1522562400 4.2623 1522569600 4.2616 1522576800 4.2618 1522584000 4.2602 1522591200 4.2595 1522598400 4.2599 1522605600 4.2597 1522612800 4.2610 1522620000 4.2565 1522627200 4.2581 1522634400 4.2573 1522641600 4.2608 1522648800 4.2593 1522656000 4.2528 1522663200 4.2556 1522670400 4.2634 1522677600 4.2624 1522684800 4.2646 1522692000 4.2634 1522699200 4.2651 1522706400 4.2610 1522713600 4.2607 1522720800 4.2579 1522728000 4.2590 1522735200 4.2595 1522742400 4.2567 1522749600 4.2549 1522756800 4.2591 1522764000 4.2568 1522771200 4.2564 1522778400 4.2563 1522785600 4.2572 1522792800 4.2504 1522800000 4.2506 1522807200 4.2512 1522814400 4.2538 1522821600 4.2598 1522828800 4.2607 1522836000 4.2553 1522843200 4.2583 1522850400 4.2639 1522857600 4.2638 1522864800 4.2622 1522872000 4.2644 1522879200 4.2570 1522886400 4.2649 1522893600 4.2561 1522900800 4.2587 1522908000 4.2564 1522915200 4.2626 1522922400 4.2558 1522929600 4.2604 1522936800 4.2623 1522944000 4.2634 1522951200 4.2635 1522958400 4.2663 1522965600 4.2619 1522972800 4.2622 1522980000 4.2620 1522987200 4.2640 1522994400 4.2630 1523001600 4.2658 1523008800 4.2626 1523016000 4.2636 1523023200 4.2593 1523030400 4.2627 1523037600 4.2630 1523044800 4.2621 1523052000 4.2630 1523059200 4.2605 1523066400 4.2632 1523073600 4.2651 1523080800 4.2674 1523088000 4.2661 1523095200 4.2631 1523102400 4.2639 1523109600 4.2630 1523116800 4.2644 1523124000 4.2818 1523131200 4.2626 1523138400 4.2805 1523145600 4.2637 1523152800 4.2618 1523160000 4.2633 1523167200 4.2583 1523174400 4.2615 1523181600 4.2580 1523188800 4.2633 1523196000 4.2616 1523203200 4.2628 1523210400 4.2639 1523217600 4.2667 1523224800 4.2643 1523232000 4.2646 1523239200 4.2604 1523246400 4.2637 1523253600 4.2634 1523260800 4.2694 1523268000 4.2660 1523275200 4.2654 1523282400 4.2622 1523289600 4.2619 1523296800 4.2614 1523304000 4.2598 1523311200 4.2657 1523318400 4.2659 1523325600 4.2644 1523332800 4.2610 1523340000 4.2686 1523347200 4.2677 1523354400 4.2594 1523361600 4.2604 1523368800 4.2592 1523376000 4.2529 1523383200 4.2495 1523390400 4.2516 1523397600 4.2465 1523404800 4.2477 1523412000 4.2477 1523419200 4.2488 1523426400 4.2474 1523433600 4.2493 1523440800 4.2533 1523448000 4.2417 1523455200 4.2436 1523462400 4.2487 1523469600 4.2513 1523476800 4.2558 1523484000 4.2555 1523491200 4.2444 1523498400 4.2202 1523505600 4.2299 1523512800 4.2270 1523520000 4.2391 1523527200 4.2339 1523534400 4.2351 1523541600 4.2320 1523548800 4.2355 1523556000 4.2327 1523563200 4.2340 1523570400 4.2305 1523577600 4.2350 1523584800 4.2299 1523592000 4.2331 1523599200 4.2312 1523606400 4.2322 1523613600 4.2349 1523620800 4.2347 1523628000 4.2344 1523635200 4.1938 1523642400 4.1905 1523649600 4.1922 1523656800 4.1952 1523664000 4.1967 1523671200 4.1988 1523678400 4.1998 1523685600 4.1986 1523692800 4.1946 1523700000 4.1947 1523707200 4.2006 1523714400 4.1960 1523721600 4.1943 1523728800 4.1924 1523736000 4.1848 1523743200 4.1931 1523750400 4.1941 1523757600 4.1914 1523764800 4.1932 1523772000 4.1937 1523779200 4.1958 1523786400 4.1955 1523793600 4.1967 1523800800 4.1944 1523808000 4.1949 1523815200 4.1963 1523822400 4.1958 1523829600 4.1940 1523836800 4.1957 1523844000 4.1952 1523851200 4.1980 1523858400 4.1957 1523865600 4.1972 1523872800 4.1995 1523880000 4.1961 1523887200 4.1992 1523894400 4.1992 1523908800 4.2101 1523916000 4.2080 1523923200 4.2053 1523930400 4.2116 1523937600 4.2129 1523944800 4.2134 1523952000 4.2107 1523959200 4.2131 1523966400 4.2148 1523973600 4.2092 1523980800 4.2167 1523988000 4.2131 1523995200 4.2164 1524002400 4.2174 1524009600 4.2144 1524016800 4.2112 1524024000 4.2118 1524031200 4.2120 1524038400 4.2123 1524045600 4.2124 1524052800 4.2128 1524060000 4.2105 1524067200 4.2113 1524074400 4.2078 1524081600 4.2086 1524088800 4.2169 1524096000 4.2161 1524103200 4.2125 1524110400 4.2179 1524117600 4.2152 1524124800 4.2152 1524132000 4.2125 1524139200 4.2164 1524146400 4.2180 1524153600 4.2222 1524160800 4.1997 1524168000 4.2030 1524175200 4.1988 1524182400 4.2025 1524189600 4.2023 1524196800 4.2058 1524204000 4.2077 1524211200 4.2070 1524218400 4.2134 1524225600 4.2097 1524232800 4.2058 1524240000 4.2185 1524247200 4.2181 1524254400 4.2141 1524261600 4.2152 1524268800 4.2152 1524276000 4.2139 1524283200 4.2164 1524290400 4.2158 1524297600 4.2156 1524304800 4.2164 1524312000 4.2161 1524319200 4.2144 1524326400 4.2143 1524333600 4.2134 1524340800 4.2162 1524348000 4.2205 1524355200 4.2185 1524362400 4.2185 1524369600 4.2182 1524376800 4.2134 1524384000 4.2140 1524391200 4.2089 1524398400 4.2131 1524405600 4.2116 1524412800 4.1921 1524420000 4.1924 1524427200 4.1914 1524434400 4.1907 1524441600 4.1922 1524448800 4.1896 1524456000 4.1693 1524463200 4.1666 1524470400 4.1703 1524477600 4.1655 1524484800 4.1670 1524492000 4.1680 1524499200 4.1718 1524506400 4.1665 1524513600 4.1693 1524520800 4.1671 1524528000 4.1650 1524535200 4.1672 1524542400 4.1684 1524549600 4.1669 1524556800 4.1686 1524564000 4.1728 1524571200 4.1734 1524578400 4.1719 1524585600 4.1759 1524592800 4.1749 1524600000 4.1766 1524607200 4.1698 1524614400 4.1719 1524621600 4.1714 1524628800 4.1714 1524636000 4.1744 1524643200 4.1675 1524650400 4.1703 1524657600 4.1715 1524664800 4.1724 1524672000 4.1676 1524679200 4.1708 1524686400 4.1703 1524693600 4.1709 1524700800 4.1718 1524708000 4.1712 1524715200 4.1685 1524722400 4.1737 1524729600 4.1708 1524736800 4.1736 1524744000 4.1651 1524751200 4.1806 1524758400 4.1766 1524765600 4.1736 1524772800 4.1717 1524780000 4.1665 1524787200 4.1685 1524794400 4.1696 1524801600 4.1680 1524808800 4.1871 1524816000 4.1904 1524823200 4.1895 1524830400 4.1647 1524837600 4.1843 1524844800 4.1737 1524852000 4.1790 1524859200 4.1808 1524866400 4.1591 1524873600 4.1621 1524880800 4.1553 1524888000 4.1630 1524895200 4.1625 1524902400 4.1622 1524909600 4.1584 1524916800 4.1615 1524924000 4.1555 1524931200 4.1612 1524938400 4.1604 1524945600 4.1588 1524952800 4.1573 1524960000 4.1562 1524967200 4.1537 1524974400 4.1544 1524981600 4.1562 1524988800 4.1547 1524996000 4.1549 1525003200 4.1578 1525010400 4.1534 1525017600 4.1570 1525024800 4.1575 1525032000 4.1604 1525039200 4.1594 1525046400 4.1634 1525053600 4.1608 1525060800 4.1632 1525068000 4.1605 1525075200 4.1650 1525082400 4.1600 1525089600 4.1637 1525096800 4.1562 1525104000 4.1383 1525111200 4.1328 1525118400 4.1372 1525125600 4.1357 1525140000 4.1398 1525132800 4.1406 1525147200 4.1416 1525154400 4.1388 1525161600 4.1431 1525168800 4.1363 1525176000 4.1294 1525183200 4.1285 1525190400 4.1260 1525197600 4.1302 1525204800 4.1302 1525212000 4.1285 1525219200 4.1291 1525226400 4.1268 1525233600 4.1242 1525240800 4.1233 1525248000 4.1244 1525255200 4.1292 1525262400 4.1321 1525269600 4.1305 1525276800 4.1330 1525284000 4.1322 1525291200 4.1313 1525298400 4.1354 1525305600 4.1547 1525312800 4.1318 1525320000 4.1331 1525327200 4.1334 1525334400 4.1345 1525341600 4.1380 1525348800 4.1398 1525356000 4.1405 1525363200 4.1381 1525370400 4.1330 1525377600 4.1351 1525384800 4.1329 1525392000 4.1282 1525399200 4.1242 1525406400 4.1234 1525413600 4.1214 1525420800 4.1284 1525428000 4.1295 1525435200 4.1293 1525442400 4.1246 1525449600 4.1332 1525456800 4.1309 1525464000 4.1325 1525471200 4.1335 1525478400 4.1301 1525485600 4.1296 1525492800 4.1307 1525500000 4.1291 1525507200 4.1346 1525514400 4.1326 1525521600 4.1296 1525528800 4.1334 1525536000 4.1340 1525543200 4.1262 1525550400 4.1253 1525557600 4.1205 1525564800 4.1235 1525572000 4.1215 1525579200 4.1252 1525586400 4.1215 1525593600 4.1259 1525600800 4.1223 1525608000 4.1234 1525615200 4.1231 1525622400 4.1262 1525629600 4.1246 1525636800 4.1252 1525644000 4.1243 1525651200 4.1253 1525658400 4.1252 1525665600 4.1266 1525672800 4.1273 1525680000 4.1261 1525687200 4.1219 1525694400 4.1250 1525701600 4.1255 1525708800 4.1321 1525716000 4.1301 1525723200 4.1336 1525730400 4.1316 1525737600 4.1334 1525744800 4.1306 1525752000 4.1315 1525759200 4.1329 1525766400 4.1334 1525773600 4.1357 1525780800 4.1372 1525788000 4.1356 1525795200 4.1338 1525802400 4.1352 1525809600 4.1366 1525816800 4.1285 1525824000 4.1252 1525831200 4.1244 1525838400 4.1236 1525845600 4.1246 1525852800 4.1185 1525860000 4.1125 1525867200 4.1139 1525874400 4.1037 1525881600 4.1129 1525888800 4.1127 1525896000 4.1087 1525903200 4.1030 1525910400 4.1029 1525917600 4.1025 1525924800 4.1039 1525932000 4.1014 1525939200 4.1020 1525946400 4.1013 1525953600 4.1064 1525960800 4.1055 1525968000 4.1131 1525975200 4.1138 1525982400 4.1144 1525989600 4.1144 1525996800 4.1150 1526004000 4.1157 1526011200 4.1216 1526018400 4.1198 1526025600 4.1243 1526032800 4.1241 1526040000 4.1266 1526047200 4.1291 1526054400 4.1271 1526061600 4.1303 1526068800 4.1313 1526076000 4.1233 1526083200 4.1258 1526090400 4.1242 1526097600 4.1268 1526104800 4.1266 1526112000 4.1306 1526119200 4.1250 1526126400 4.1262 1526133600 4.1240 1526140800 4.1326 1526148000 4.1332 1526155200 4.1323 1526162400 4.1305 1526169600 4.1338 1526176800 4.1300 1526184000 4.1299 1526191200 4.1271 1526198400 4.1262 1526205600 4.1242 1526212800 4.1283 1526220000 4.1231 1526227200 4.1232 1526234400 4.1235 1526241600 4.1225 1526248800 4.1211 1526256000 4.1257 1526263200 4.1234 1526270400 4.1233 1526277600 4.1214 1526284800 4.1174 1526292000 4.1169 1526299200 4.1236 1526306400 4.1239 1526313600 4.1450 1526320800 4.1599 1526328000 4.1591 1526335200 4.1585 1526342400 4.1584 1526349600 4.1606 1526356800 4.1625 1526364000 4.1637 1526371200 4.1588 1526378400 4.1643 1526385600 4.1661 1526392800 4.1610 1526400000 4.1597 1526407200 4.1594 1526414400 4.1609 1526421600 4.1563 1526428800 4.1570 1526436000 4.1550 1526443200 4.1523 1526450400 4.1535 1526457600 4.1722 1526464800 4.1716 1526472000 4.1756 1526479200 4.1741 1526486400 4.1787 1526493600 4.1787 1526500800 4.1783 1526508000 4.1799 1526515200 4.2205 1526522400 4.2195 1526529600 4.2190 1526536800 4.2173 1526544000 4.2268 1526551200 4.2294 1526558400 4.2278 1526565600 4.2269 1526572800 4.2256 1526580000 4.2249 1526587200 4.2262 1526594400 4.2269 1526601600 4.2273 1526608800 4.2283 1526616000 4.2247 1526623200 4.2228 1526630400 4.2250 1526637600 4.2265 1526644800 4.2226 1526652000 4.2411 1526659200 4.2210 1526666400 4.2165 1526673600 4.2204 1526680800 4.2209 1526688000 4.2259 1526695200 4.2329 1526702400 4.2314 1526709600 4.2289 1526716800 4.2296 1526724000 4.2310 1526731200 4.2305 1526738400 4.2305 1526745600 4.2364 1526752800 4.2396 1526760000 4.2376 1526767200 4.2342 1526774400 4.2384 1526781600 4.2334 1526925600 4.2273 1526932800 4.2275 1526940000 4.2255 1526947200 4.2385 1526954400 4.2366 1526961600 4.2400 1526968800 4.2422 1526976000 4.2451 1526983200 4.2408 1526990400 4.2460 1526997600 4.2438 1527004800 4.2462 1527012000 4.2465 1527019200 4.2474 1527026400 4.2424 1527033600 4.2391 1527040800 4.2391 1527048000 4.2460 1527055200 4.2456 1527062400 4.2520 1527069600 4.2433 1527076800 4.2447 1527084000 4.2497 1527091200 4.2533 1527098400 4.2544 1527105600 4.2461 1527112800 4.2441 1527120000 4.2426 1527127200 4.2382 1527134400 4.2437 1527141600 4.2439 1527148800 4.2322 1527156000 4.2262 1527163200 4.2368 1527170400 4.2277 1527177600 4.2254 1527184800 4.2147 1527192000 4.2107 1527199200 4.2076 1527206400 4.2101 1527213600 4.2102 1527220800 4.2113 1527228000 4.2115 1527235200 4.2081 1527242400 4.2077 1527249600 4.2060 1527256800 4.2078 1527264000 4.2115 1527271200 4.2123 1527278400 4.2127 1527285600 4.2004 1527292800 4.2003 1527300000 4.1994 1527307200 4.2009 1527314400 4.2011 1527321600 4.2004 1527328800 4.2007 1527336000 4.2009 1527343200 4.2021 1527350400 4.2015 1527357600 4.1994 1527364800 4.2038 1527372000 4.2009 1527379200 4.2025 1527386400 4.2030 1527393600 4.2032 1527400800 4.2028 1527408000 4.2092 1527415200 4.2047 1527422400 4.2093 1527429600 4.2080 1527436800 4.2038 1527444000 4.2003 1527451200 4.2015 1527458400 4.2005 1527465600 4.0478 1527472800 4.1990 1527480000 4.2002 1527487200 4.1966 1527494400 4.1970 1527501600 4.1935 1527508800 4.1967 1527516000 4.1980 1527523200 4.2014 1527530400 4.1944 1527537600 4.1938 1527544800 4.1941 1527552000 4.1934 1527559200 4.1914 1527566400 4.1969 1527573600 4.1928 1527580800 4.1937 1527588000 4.1909 1527595200 4.1915 1527602400 4.1905 1527609600 4.1881 1527616800 4.1892 1527624000 4.1874 1527631200 4.1822 1527638400 4.1881 1527645600 4.1824 1527652800 4.1843 1527660000 4.1896 1527667200 4.1910 1527674400 4.1912 1527681600 4.1918 1527688800 4.1933 1527696000 4.1902 1527703200 4.1886 1527710400 4.1835 1527717600 4.1801 1527724800 4.1820 1527732000 4.1850 1527739200 4.1835 1527746400 4.1819 1527753600 4.1830 1527760800 4.1812 1527768000 4.1826 1527775200 4.1775 1527782400 4.1781 1527789600 4.1829 1527796800 4.1845 1527804000 4.1774 1527818400 4.1763 1527811200 4.1764 1527825600 4.1781 1527832800 4.1750 1527840000 4.1798 1527847200 4.1758 1527854400 4.1774 1527861600 4.1788 1527868800 4.1800 1527876000 4.1789 1527883200 4.1778 1527890400 4.1744 1527897600 4.1745 1527904800 4.1740 1527912000 4.1713 1527919200 4.1687 1527926400 4.1744 1527933600 4.1729 1527940800 4.1743 1527948000 4.1701 1527955200 4.1749 1527962400 4.1743 1527969600 4.1705 1527976800 4.1764 1527984000 4.1791 1527991200 4.1771 1527998400 4.1817 1528005600 4.1825 1528012800 4.1820 1528020000 4.1737 1528027200 4.1752 1528034400 4.1783 1528041600 4.1792 1528048800 4.1778 1528056000 4.1793 1528063200 4.1778 1528070400 4.1771 1528077600 4.1780 1528084800 4.1801 1528092000 4.1786 1528099200 4.1798 1528106400 4.1767 1528113600 4.1773 1528120800 4.1777 1528128000 4.1788 1528135200 4.1755 1528142400 4.1785 1528149600 4.1745 1528156800 4.1711 1528164000 4.1708 1528171200 4.1719 1528178400 4.1720 1528185600 4.1709 1528192800 4.1678 1528200000 4.1728 1528207200 4.1694 1528214400 4.1747 1528221600 4.1733 1528228800 4.1763 1528236000 4.1715 1528243200 4.1751 1528250400 4.1706 1528257600 4.1716 1528264800 4.1652 1528272000 4.1681 1528279200 4.1688 1528286400 4.1796 1528293600 4.1744 1528300800 4.1758 1528308000 4.1667 1528315200 4.1728 1528322400 4.1698 1528329600 4.1705 1528336800 4.1682 1528344000 4.1679 1528351200 4.1681 1528358400 4.1692 1528365600 4.1721 1528372800 4.1742 1528380000 4.1680 1528387200 4.1709 1528394400 4.1685 1528401600 4.1708 1528408800 4.1663 1528416000 4.1719 1528423200 4.1657 1528430400 4.1661 1528437600 4.1682 1528444800 4.1658 1528452000 4.1612 1528459200 4.1714 1528466400 4.1715 1528473600 4.1762 1528480800 4.1746 1528488000 4.1771 1528495200 4.1719 1528502400 4.1765 1528509600 4.1732 1528516800 4.1755 1528524000 4.1676 1528531200 4.1735 1528538400 4.1739 1528545600 4.1748 1528552800 4.1759 1528560000 4.1771 1528567200 4.1770 1528574400 4.1770 1528581600 4.1771 1528588800 4.1800 1528596000 4.1770 1528603200 4.1776 1528610400 4.1753 1528617600 4.1773 1528624800 4.1759 1528632000 4.1738 1528639200 4.1739 1528646400 4.1761 1528653600 4.1750 1528660800 4.1762 1528668000 4.1752 1528675200 4.1760 1528682400 4.1750 1528689600 4.1704 1528696800 4.1703 1528704000 4.1698 1528711200 4.1693 1528718400 4.1736 1528725600 4.1687 1528732800 4.1693 1528740000 4.1616 1528747200 4.1656 1528754400 4.1638 1528761600 4.1576 1528768800 4.1559 1528776000 4.1656 1528783200 4.1644 1528790400 4.1667 1528797600 4.1686 1528804800 4.1660 1528812000 4.1659 1528819200 4.1668 1528826400 4.1641 1528833600 4.1646 1528840800 4.1605 1528848000 4.1598 1528855200 4.1588 1528862400 4.1604 1528869600 4.1567 1528876800 4.1586 1528884000 4.1542 1528891200 4.1589 1528898400 4.1523 1528905600 4.1554 1528912800 4.1503 1528920000 4.1547 1528927200 4.1506 1528934400 4.1554 1528941600 4.1545 1528948800 4.1595 1528956000 4.1594 1528963200 4.1563 1528970400 4.1527 1528977600 4.1557 1528984800 4.1519 1528992000 4.1592 1528999200 4.1579 1529006400 4.1597 1529013600 4.1578 1529020800 4.1578 1529028000 4.1619 1529035200 4.1623 1529042400 4.1609 1529049600 4.1601 1529056800 4.1586 1529064000 4.1606 1529071200 4.1589 1529078400 4.1587 1529085600 4.1601 1529092800 4.1583 1529100000 4.1558 1529107200 4.1575 1529114400 4.1576 1529121600 4.1623 1529128800 4.1599 1529136000 4.1633 1529143200 4.1569 1529150400 4.1587 1529157600 4.1566 1529164800 4.1543 1529172000 4.1599 1529179200 4.1605 1529186400 4.1576 1529193600 4.1567 1529200800 4.1595 1529208000 4.1580 1529215200 4.1583 1529222400 4.1583 1529229600 4.1615 1529236800 4.1617 1529244000 4.1580 1529251200 4.1587 1529258400 4.1570 1529265600 4.1573 1529272800 4.1522 1529280000 4.1526 1529287200 4.1502 1529294400 4.1520 1529301600 4.1538 1529308800 4.1528 1529316000 4.1416 1529323200 4.1497 1529330400 4.1525 1529337600 4.1536 1529344800 4.1509 1529352000 4.1473 1529359200 4.1448 1529366400 4.1422 1529373600 4.1391 1529380800 4.1411 1529388000 4.1426 1529395200 4.1425 1529402400 4.1429 1529409600 4.1393 1529416800 4.1400 1529424000 4.1387 1529431200 4.1404 1529438400 4.1433 1529445600 4.1331 1529452800 4.1350 1529460000 4.1307 1529467200 4.1287 1529474400 4.1261 1529481600 4.1296 1529488800 4.1236 1529496000 4.1317 1529503200 4.1311 1529510400 4.1288 1529517600 4.1277 1529524800 4.1288 1529532000 4.1240 1529539200 4.1290 1529546400 4.1284 1529553600 4.1263 1529560800 4.1262 1529568000 4.1282 1529575200 4.1195 1529582400 4.1238 1529589600 4.1273 1529596800 4.1253 1529604000 4.1254 1529611200 4.1221 1529618400 4.1194 1529625600 4.1220 1529632800 4.1228 1529640000 4.1232 1529647200 4.1206 1529654400 4.1229 1529661600 4.1176 1529668800 4.1200 1529676000 4.1196 1529683200 4.1187 1529690400 4.1223 1529697600 4.1194 1529704800 4.1191 1529712000 4.1149 1529719200 4.1171 1529726400 4.1192 1529733600 4.1163 1529740800 4.1171 1529748000 4.1159 1529755200 4.1183 1529762400 4.1248 1529769600 4.1223 1529776800 4.1262 1529784000 4.1259 1529791200 4.1250 1529798400 4.1260 1529805600 4.1221 1529812800 4.1204 1529820000 4.1198 1529827200 4.1217 1529834400 4.1276 1529841600 4.1202 1529848800 4.1249 1529856000 4.1272 1529863200 4.1213 1529870400 4.1238 1529877600 4.1230 1529884800 4.1239 1529892000 4.1230 1529899200 4.1234 1529906400 4.1201 1529913600 4.1217 1529920800 4.1201 1529928000 4.1199 1529935200 4.1205 1529942400 4.1194 1529949600 4.1195 1529956800 4.1159 1529964000 4.1161 1529971200 4.1097 1529978400 4.1123 1529985600 4.1178 1529992800 4.1113 1530000000 4.1165 1530007200 4.1166 1530014400 4.1198 1530021600 4.1242 1530028800 4.1199 1530036000 4.1207 1530043200 4.1214 1530050400 4.1180 1530057600 4.1187 1530064800 4.1183 1530072000 4.1152 1530079200 4.1204 1530086400 4.1228 1530093600 4.1244 1530100800 4.1246 1530108000 4.1269 1530115200 4.1252 1530122400 4.1221 1530129600 4.1226 1530136800 4.1180 1530144000 4.1163 1530151200 4.1165 1530158400 4.1155 1530165600 4.1143 1530172800 4.1211 1530180000 4.1100 1530187200 4.1050 1530194400 4.1037 1530201600 4.1050 1530208800 4.1096 1530216000 4.1071 1530223200 4.1094 1530230400 4.1134 1530237600 4.1138 1530244800 4.1080 1530252000 4.1063 1530259200 4.1063 1530266400 4.1003 1530273600 4.1062 1530280800 4.0999 1530288000 4.1028 1530295200 4.0904 1530302400 4.0837 1530309600 4.0804 1530316800 4.0815 1530324000 4.0809 1530331200 4.0822 1530338400 4.0759 1530345600 4.0752 1530352800 4.0740 1530360000 4.0788 1530367200 4.0790 1530374400 4.0830 1530381600 4.0825 1530388800 4.0872 1530396000 4.0856 1530410400 4.0811 1530403200 4.0828 1530417600 4.0773 1530424800 4.0796 1530432000 4.0901 1530439200 4.0921 1530446400 4.0933 1530453600 4.0946 1530460800 4.0973 1530468000 4.0962 1530475200 4.0938 1530482400 4.0921 1530489600 4.0927 1530496800 4.0877 1530504000 4.0877 1530511200 4.0886 1530518400 4.0915 1530525600 4.0900 1530532800 4.0923 1530540000 4.0877 1530547200 4.0898 1530554400 4.0828 1530561600 4.0878 1530568800 4.0851 1530576000 4.0852 1530583200 4.0853 1530590400 4.0864 1530597600 4.0846 1530604800 4.0856 1530612000 4.0685 1530619200 4.0702 1530626400 4.0682 1530633600 4.0721 1530640800 4.0675 1530648000 4.0682 1530655200 4.0679 1530662400 4.0734 1530669600 4.0748 1530676800 4.0710 1530684000 4.0641 1530691200 4.0615 1530698400 4.0693 1530705600 4.0759 1530712800 4.0828 1530720000 4.0820 1530727200 4.0817 1530734400 4.0773 1530741600 4.0761 1530748800 4.0750 1530756000 4.0718 1530763200 4.0757 1530770400 4.0741 1530777600 4.0768 1530784800 4.0719 1530792000 4.0780 1530799200 4.0777 1530806400 4.0785 1530813600 4.0786 1530820800 4.0781 1530828000 4.0805 1530835200 4.0774 1530842400 4.0803 1530849600 4.0787 1530856800 4.0759 1530864000 4.0795 1530871200 4.0834 1530878400 4.0871 1530885600 4.0834 1530892800 4.0867 1530900000 4.0849 1530907200 4.0892 1530914400 4.0879 1530921600 4.0844 1530928800 4.0833 1530936000 4.0839 1530943200 4.0834 1530950400 4.0874 1530957600 4.0892 1530964800 4.0895 1530972000 4.0910 1530979200 4.0942 1530986400 4.0927 1530993600 4.0933 1531000800 4.0920 1531008000 4.0932 1531015200 4.0891 1531022400 4.0751 1531029600 4.0725 1531036800 4.0744 1531044000 4.0686 1531051200 4.0742 1531058400 4.0764 1531065600 4.0778 1531072800 4.0694 1531080000 4.0706 1531087200 4.0695 1531094400 4.0704 1531101600 4.0670 1531108800 4.0652 1531116000 4.0633 1531123200 4.0612 1531130400 4.0580 1531137600 4.0607 1531144800 4.0607 1531152000 4.0607 1531159200 4.0558 1531166400 4.0804 1531173600 4.0752 1531180800 4.0765 1531188000 4.0763 1531195200 4.0775 1531202400 4.0797 1531209600 4.0812 1531216800 4.0814 1531224000 4.0775 1531231200 4.0763 1531238400 4.0766 1531245600 4.0735 1531252800 4.0750 1531260000 4.0683 1531267200 4.0698 1531274400 4.0725 1531281600 4.0693 1531288800 4.0769 1531296000 4.0771 1531303200 4.0773 1531310400 4.0771 1531317600 4.0743 1531324800 4.0798 1531332000 4.0692 1531339200 4.0683 1531346400 4.0807 1531353600 4.0817 1531360800 4.0786 1531368000 4.0838 1531375200 4.0842 1531382400 4.0838 1531389600 4.0826 1531396800 4.0844 1531404000 4.0806 1531411200 4.0842 1531418400 4.0746 1531425600 4.0769 1531432800 4.0749 1531440000 4.0718 1531447200 4.0695 1531454400 4.0729 1531461600 4.0897 1531468800 4.0949 1531476000 4.0954 1531483200 4.0983 1531490400 4.0935 1531497600 4.0956 1531504800 4.0930 1531512000 4.0957 1531519200 4.0904 1531526400 4.0936 1531533600 4.1078 1531540800 4.1086 1531548000 4.1058 1531555200 4.1083 1531562400 4.1108 1531569600 4.1085 1531576800 4.1071 1531584000 4.1091 1531591200 4.1082 1531598400 4.1092 1531605600 4.1067 1531612800 4.1155 1531620000 4.1143 1531627200 4.1133 1531634400 4.1132 1531641600 4.1149 1531648800 4.1133 1531656000 4.1145 1531663200 4.1158 1531670400 4.1197 1531677600 4.1179 1531684800 4.1215 1531692000 4.1244 1531699200 4.1550 1531706400 4.1395 1531713600 4.1385 1531720800 4.1383 1531728000 4.1389 1531735200 4.1440 1531742400 4.1356 1531749600 4.1211 1531756800 4.1368 1531764000 4.1343 1531771200 4.1347 1531778400 4.1317 1531785600 4.1330 1531792800 4.1301 1531800000 4.1275 1531807200 4.1310 1531814400 4.1339 1531821600 4.1280 1531828800 4.1292 1531836000 4.1303 1531843200 4.1211 1531850400 4.1259 1531857600 4.1270 1531864800 4.1245 1531872000 4.1145 1531879200 4.1199 1531886400 4.1211 1531893600 4.1237 1531900800 4.1189 1531908000 4.1185 1531915200 4.1179 1531922400 4.1170 1531929600 4.1181 1531936800 4.1186 1531944000 4.1074 1531951200 4.1169 1531958400 4.1193 1531965600 4.1197 1531972800 4.1136 1531980000 4.1220 1531987200 4.1219 1531994400 4.1149 1532001600 4.1231 1532008800 4.1228 1532016000 4.1234 1532023200 4.1240 1532030400 4.1225 1532037600 4.1214 1532044800 4.1219 1532052000 4.1200 1532059200 4.1160 1532066400 4.1124 1532073600 4.1125 1532080800 4.1129 1532088000 4.1193 1532095200 4.1145 1532102400 4.1264 1532109600 4.1235 1532116800 4.1238 1532124000 4.1196 1532131200 4.1250 1532138400 4.1226 1532145600 4.1244 1532152800 4.1237 1532160000 4.1276 1532167200 4.1228 1532174400 4.1215 1532181600 4.1214 1532188800 4.1211 1532196000 4.1221 1532203200 4.1226 1532210400 4.1234 1532217600 4.1219 1532224800 4.1116 1532232000 4.1255 1532239200 4.1242 1532246400 4.1268 1532253600 4.1242 1532260800 4.1214 1532268000 4.1253 1532275200 4.1259 1532282400 4.1259 1532289600 4.1282 1532296800 4.1261 1532304000 4.1250 1532311200 4.1307 1532318400 4.1325 1532325600 4.1317 1532332800 4.1293 1532340000 4.1334 1532347200 4.1328 1532354400 4.1296 1532361600 4.1305 1532368800 4.1269 1532376000 4.1298 1532383200 4.1278 1532390400 4.1290 1532397600 4.1325 1532404800 4.1335 1532412000 4.1319 1532419200 4.1359 1532426400 4.1370 1532433600 4.1392 1532440800 4.1530 1532448000 4.1549 1532455200 4.1512 1532462400 4.1502 1532469600 4.1529 1532476800 4.1605 1532484000 4.1574 1532491200 4.1569 1532498400 4.1562 1532505600 4.1589 1532512800 4.1522 1532520000 4.1635 1532527200 4.1633 1532534400 4.1578 1532541600 4.1615 1532548800 4.1577 1532556000 4.1547 1532563200 4.1558 1532570400 4.1556 1532577600 4.1569 1532584800 4.1562 1532592000 4.1536 1532599200 4.1374 1532606400 4.1384 1532613600 4.1504 1532620800 4.1472 1532628000 4.1256 1532635200 4.1247 1532642400 4.1190 1532649600 4.1234 1532656800 4.1206 1532664000 4.1196 1532671200 4.1205 1532678400 4.1167 1532685600 4.1132 1532692800 4.1298 1532700000 4.1113 1532707200 4.1176 1532714400 4.1176 1532721600 4.1146 1532728800 4.1144 1532736000 4.1143 1532743200 4.1138 1532750400 4.1164 1532757600 4.1147 1532764800 4.1133 1532772000 4.1140 1532779200 4.1161 1532786400 4.1138 1532793600 4.1125 1532800800 4.1120 1532808000 4.1128 1532815200 4.1122 1532822400 4.1129 1532829600 4.1117 1532836800 4.1123 1532844000 4.1079 1532851200 4.1097 1532858400 4.1085 1532865600 4.1095 1532872800 4.1069 1532880000 4.1144 1532887200 4.1126 1532894400 4.1147 1532901600 4.1062 1532908800 4.1063 1532916000 4.1068 1532923200 4.1088 1532930400 4.1063 1532937600 4.1097 1532944800 4.1032 1532952000 4.1049 1532959200 4.1082 1532966400 4.1067 1532973600 4.1332 1532980800 4.1339 1532988000 4.1236 1532995200 4.1269 1533002400 4.1278 1533009600 4.1300 1533016800 4.1243 1533024000 4.1331 1533031200 4.1275 1533038400 4.1308 1533045600 4.1276 1533052800 4.1301 1533060000 4.1314 1533067200 4.1334 1533074400 4.1282 1533088800 4.1263 1533081600 4.1280 1533096000 4.1267 1533103200 4.1266 1533110400 4.1175 1533117600 4.1175 1533124800 4.1190 1533132000 4.1188 1533139200 4.1214 1533146400 4.1401 1533153600 4.1407 1533160800 4.1393 1533168000 4.1397 1533175200 4.1387 1533182400 4.1377 1533189600 4.1375 1533196800 4.1391 1533204000 4.1363 1533211200 4.1393 1533218400 4.1436 1533225600 4.1485 1533232800 4.1398 1533240000 4.1380 1533247200 4.1393 1533254400 4.1404 1533261600 4.1350 1533268800 4.1390 1533276000 4.1391 1533283200 4.1406 1533290400 4.1439 1533297600 4.1442 1533304800 4.1440 1533312000 4.1442 1533319200 4.1449 1533326400 4.1478 1533333600 4.1436 1533340800 4.1443 1533348000 4.1427 1533355200 4.1434 1533362400 4.1433 1533369600 4.1448 1533376800 4.1429 1533384000 4.1360 1533391200 4.1370 1533398400 4.1381 1533405600 4.1360 1533412800 4.1363 1533420000 4.1301 1533427200 4.1332 1533434400 4.1322 1533441600 4.1331 1533448800 4.1304 1533456000 4.1298 1533463200 4.1356 1533470400 4.1316 1533477600 4.1321 1533484800 4.1333 1533492000 4.1349 1533499200 4.1376 1533506400 4.1358 1533513600 4.1564 1533520800 4.1560 1533528000 4.1528 1533535200 4.1586 1533542400 4.1503 1533549600 4.1461 1533556800 4.1527 1533564000 4.1441 1533571200 4.1510 1533578400 4.1545 1533585600 4.1561 1533592800 4.1533 1533600000 4.1569 1533607200 4.1555 1533614400 4.1578 1533621600 4.1579 1533628800 4.1559 1533636000 4.1498 1533643200 4.1548 1533650400 4.1564 1533657600 4.1590 1533664800 4.1589 1533672000 4.1570 1533679200 4.1543 1533686400 4.1507 1533693600 4.1502 1533700800 4.1532 1533708000 4.1527 1533715200 4.1548 1533722400 4.1573 1533729600 4.1632 1533736800 4.1607 1533744000 4.1589 1533751200 4.1549 1533758400 4.1605 1533765600 4.1591 1533772800 4.1606 1533780000 4.1610 1533787200 4.1646 1533794400 4.1645 1533801600 4.1621 1533808800 4.1606 1533816000 4.1599 1533823200 4.1618 1533830400 4.1611 1533837600 4.1610 1533844800 4.1584 1533852000 4.1560 1533859200 4.1568 1533866400 4.1572 1533873600 4.1591 1533880800 4.1613 1533888000 4.1572 1533895200 4.1595 1533902400 4.1627 1533909600 4.1596 1533916800 4.1617 1533924000 4.1828 1533931200 4.1799 1533938400 4.1782 1533945600 4.1774 1533952800 4.1761 1533960000 4.1760 1533967200 4.1750 1533974400 4.1746 1533981600 4.1761 1533988800 4.1769 1533996000 4.1772 1534003200 4.1774 1534010400 4.1762 1534017600 4.1763 1534024800 4.1740 1534032000 4.1750 1534039200 4.1739 1534046400 4.1753 1534053600 4.1744 1534060800 4.1757 1534068000 4.1719 1534075200 4.1726 1534082400 4.1650 1534089600 4.1692 1534096800 4.1657 1534104000 4.1683 1534111200 4.1669 1534118400 4.1680 1534125600 4.1674 1534132800 4.1652 1534140000 4.1621 1534147200 4.1646 1534154400 4.1632 1534161600 4.1613 1534168800 4.1643 1534176000 4.1650 1534183200 4.1617 1534190400 4.1646 1534197600 4.1635 1534204800 4.1658 1534212000 4.1567 1534219200 4.1600 1534226400 4.1600 1534233600 4.1652 1534240800 4.1612 1534248000 4.1585 1534255200 4.1554 1534262400 4.1586 1534269600 4.1572 1534276800 4.1634 1534284000 4.1598 1534291200 4.1579 1534298400 4.1546 1534305600 4.1557 1534312800 4.1555 1534320000 4.1573 1534327200 4.1570 1534334400 4.1570 1534341600 4.1564 1534348800 4.1621 1534356000 4.1560 1534363200 4.1561 1534370400 4.1536 1534377600 4.1330 1534384800 4.1381 1534392000 4.1390 1534399200 4.1385 1534406400 4.1356 1534413600 4.1337 1534420800 4.1358 1534428000 4.1384 1534435200 4.1406 1534442400 4.1375 1534449600 4.1400 1534456800 4.1374 1534464000 4.1363 1534471200 4.1457 1534478400 4.1479 1534485600 4.1484 1534492800 4.1470 1534500000 4.1413 1534507200 4.1404 1534514400 4.1426 1534521600 4.1415 1534528800 4.1384 1534536000 4.1443 1534543200 4.1388 1534550400 4.1360 1534557600 4.1387 1534564800 4.1401 1534572000 4.1400 1534579200 4.1403 1534586400 4.1368 1534593600 4.1362 1534600800 4.1375 1534608000 4.1366 1534615200 4.1369 1534622400 4.1352 1534629600 4.1328 1534636800 4.1382 1534644000 4.1330 1534651200 4.1348 1534658400 4.1343 1534665600 4.1357 1534672800 4.1377 1534680000 4.1395 1534687200 4.1413 1534694400 4.1303 1534701600 4.1390 1534708800 4.1405 1534716000 4.1417 1534723200 4.1404 1534730400 4.1370 1534737600 4.1382 1534744800 4.1372 1534752000 4.1369 1534759200 4.1325 1534766400 4.1392 1534773600 4.1356 1534780800 4.1351 1534788000 4.1341 1534795200 4.1353 1534802400 4.1314 1534809600 4.1301 1534816800 4.1305 1534824000 4.1305 1534831200 4.1539 1534838400 4.1510 1534845600 4.1311 1534852800 4.1302 1534860000 4.1398 1534867200 4.1434 1534874400 4.1447 1534881600 4.1500 1534888800 4.1480 1534896000 4.1510 1534903200 4.1495 1534910400 4.1521 1534917600 4.1512 1534924800 4.1511 1534932000 4.1448 1534939200 4.1466 1534946400 4.1452 1534953600 4.1452 1534960800 4.1435 1534968000 4.1422 1534975200 4.1410 1534982400 4.1441 1534989600 4.1564 1534996800 4.1575 1535004000 4.1579 1535011200 4.1589 1535018400 4.1592 1535025600 4.1466 1535032800 4.1489 1535040000 4.1478 1535047200 4.1425 1535054400 4.1434 1535061600 4.1375 1535068800 4.1386 1535076000 4.1380 1535083200 4.1397 1535090400 4.1369 1535097600 4.1402 1535104800 4.1411 1535112000 4.1396 1535119200 4.1399 1535126400 4.1360 1535133600 4.1081 1535140800 4.1180 1535148000 4.1299 1535155200 4.1324 1535162400 4.1292 1535169600 4.1306 1535176800 4.1295 1535184000 4.1304 1535191200 4.1290 1535198400 4.1313 1535205600 4.1292 1535212800 4.1319 1535220000 4.1291 1535227200 4.1302 1535234400 4.1288 1535241600 4.1305 1535248800 4.1295 1535256000 4.1319 1535263200 4.1310 1535270400 4.1320 1535277600 4.1310 1535284800 4.1324 1535292000 4.1307 1535299200 4.1317 1535306400 4.1323 1535313600 4.1339 1535320800 4.1178 1535328000 4.1342 1535335200 4.1317 1535342400 4.1330 1535349600 4.1310 1535356800 4.1321 1535364000 4.1234 1535371200 4.1242 1535378400 4.1213 1535385600 4.1228 1535392800 4.1179 1535400000 4.1175 1535407200 4.1114 1535414400 4.1167 1535421600 4.1143 1535428800 4.1171 1535436000 4.1162 1535443200 4.1132 1535450400 4.1118 1535457600 4.1154 1535464800 4.1020 1535472000 4.1050 1535479200 4.1671 1535486400 4.1670 1535493600 4.1630 1535500800 4.1646 1535508000 4.1517 1535515200 4.1523 1535522400 4.1577 1535529600 4.1527 1535536800 4.1531 1535544000 4.0749 1535551200 4.0755 1535558400 4.0778 1535565600 4.0816 1535572800 4.0817 1535580000 4.0794 1535587200 4.0792 1535594400 4.0786 1535601600 4.0811 1535608800 4.0836 1535616000 4.0865 1535623200 4.0891 1535630400 4.0876 1535637600 4.0849 1535644800 4.1052 1535652000 4.0877 1535659200 4.0811 1535666400 4.0727 1535673600 4.0768 1535680800 4.0756 1535688000 4.0771 1535695200 4.0776 1535702400 4.0788 1535709600 4.0714 1535716800 4.0713 1535724000 4.0751 1535731200 4.0734 1535738400 4.0729 1535745600 4.0724 1535752800 4.0824 1535767200 4.0720 1535760000 4.0757 1535774400 4.0720 1535781600 4.0722 1535788800 4.0892 1535796000 4.0902 1535803200 4.0919 1535810400 4.0899 1535817600 4.0920 1535824800 4.0902 1535832000 4.0903 1535839200 4.0924 1535846400 4.0912 1535853600 4.0905 1535860800 4.0851 1535868000 4.0895 1535875200 4.0911 1535882400 4.0899 1535889600 4.0925 1535896800 4.0915 1535904000 4.0948 1535911200 4.0926 1535918400 4.0944 1535925600 4.0932 1535932800 4.0921 1535940000 4.0914 1535947200 4.0880 1535954400 4.0904 1535961600 4.0911 1535968800 4.0881 1535976000 4.0911 1535983200 4.0943 1535990400 4.0941 1535997600 4.0956 1536004800 4.0924 1536012000 4.0897 1536019200 4.0896 1536026400 4.0865 1536033600 4.0854 1536040800 4.0843 1536048000 4.0863 1536055200 4.0840 1536062400 4.0883 1536069600 4.0865 1536076800 4.0853 1536084000 4.0790 1536091200 4.0793 1536098400 4.0793 1536105600 4.0796 1536112800 4.0798 1536120000 4.0718 1536127200 4.0819 1536134400 4.0847 1536141600 4.0817 1536148800 4.0738 1536156000 4.0817 1536163200 4.0899 1536170400 4.0851 1536177600 4.0856 1536184800 4.0821 1536192000 4.0829 1536199200 4.0695 1536206400 4.0856 1536213600 4.0862 1536220800 4.0856 1536228000 4.0822 1536235200 4.0840 1536242400 4.0863 1536249600 4.0911 1536256800 4.0893 1536264000 4.0614 1536271200 4.0655 1536278400 4.0678 1536285600 4.0639 1536292800 4.0659 1536300000 4.0643 1536307200 4.0672 1536314400 4.0663 1536321600 4.0701 1536328800 4.0867 1536336000 4.0831 1536343200 4.0752 1536350400 4.0733 1536357600 4.0663 1536364800 4.0661 1536372000 4.0638 1536379200 4.0624 1536386400 4.0610 1536393600 4.0640 1536400800 4.0661 1536408000 4.0646 1536415200 4.0644 1536422400 4.0658 1536429600 4.0626 1536436800 4.0627 1536444000 4.0614 1536451200 4.0635 1536458400 4.0607 1536465600 4.0592 1536472800 4.0612 1536480000 4.0621 1536487200 4.0611 1536494400 4.0613 1536501600 4.0592 1536508800 4.0608 1536516000 4.0595 1536523200 4.0594 1536530400 4.0596 1536537600 4.0634 1536544800 4.0613 1536552000 4.0602 1536559200 4.0613 1536566400 4.0607 1536573600 4.0633 1536580800 4.0680 1536588000 4.0668 1536595200 4.0768 1536602400 4.0690 1536609600 4.0708 1536616800 4.0675 1536624000 4.0693 1536631200 4.0669 1536638400 4.0672 1536645600 4.0668 1536652800 4.0638 1536660000 4.0637 1536667200 4.0701 1536674400 4.0634 1536681600 4.0789 1536688800 4.0749 1536696000 4.0765 1536703200 4.0668 1536710400 4.0666 1536717600 4.0680 1536724800 4.0674 1536732000 4.0710 1536739200 4.0705 1536746400 4.0683 1536753600 4.0685 1536760800 4.0776 1536768000 4.0650 1536775200 4.0717 1536782400 4.0715 1536789600 4.0694 1536796800 4.0748 1536804000 4.0690 1536811200 4.0769 1536818400 4.0753 1536825600 4.0741 1536832800 4.0717 1536840000 4.0701 1536847200 4.0689 1536854400 4.0829 1536861600 4.0835 1536868800 4.0841 1536876000 4.0835 1536883200 4.0854 1536890400 4.0797 1536897600 4.0809 1536904800 4.0813 1536912000 4.0802 1536919200 4.0863 1536926400 4.0873 1536933600 4.0920 1536940800 4.0886 1536948000 4.0883 1536955200 4.0861 1536962400 4.0722 1536969600 4.0704 1536976800 4.0706 1536984000 4.0730 1536991200 4.0713 1536998400 4.0721 1537005600 4.0725 1537012800 4.0742 1537020000 4.0720 1537027200 4.0767 1537034400 4.0738 1537041600 4.0758 1537048800 4.0723 1537056000 4.0705 1537063200 4.0689 1537070400 4.0710 1537077600 4.0692 1537084800 4.0657 1537092000 4.0653 1537099200 4.0640 1537106400 4.0653 1537113600 4.0658 1537120800 4.0682 1537128000 4.0698 1537135200 4.0686 1537142400 4.0703 1537149600 4.0688 1537156800 4.0679 1537164000 4.0626 1537171200 4.0645 1537178400 4.0591 1537185600 4.0605 1537192800 4.0590 1537200000 4.0591 1537207200 4.0598 1537214400 4.0457 1537221600 4.0466 1537228800 4.0477 1537236000 4.0466 1537243200 4.0493 1537250400 4.0569 1537257600 4.0548 1537264800 4.0583 1537272000 4.0672 1537279200 4.0636 1537286400 4.0633 1537293600 4.0636 1537300800 4.0607 1537308000 4.0598 1537315200 4.0616 1537322400 4.0570 1537329600 4.0571 1537336800 4.0561 1537344000 4.0539 1537351200 4.0554 1537358400 4.0506 1537365600 4.0526 1537372800 4.0548 1537380000 4.0587 1537387200 4.0580 1537394400 4.0532 1537401600 4.0538 1537408800 4.0532 1537416000 4.0541 1537423200 4.0532 1537430400 4.0581 1537437600 4.0560 1537444800 4.0540 1537452000 4.0419 1537459200 4.0518 1537466400 4.0525 1537473600 4.0443 1537480800 4.0535 1537488000 4.0562 1537495200 4.0563 1537502400 4.0598 1537509600 4.0579 1537516800 4.0588 1537524000 4.0538 1537531200 4.0365 1537538400 4.0377 1537545600 4.0358 1537552800 4.0373 1537560000 4.0381 1537567200 4.0332 1537574400 4.0359 1537581600 4.0242 1537588800 4.0366 1537596000 4.0369 1537603200 4.0385 1537610400 4.0376 1537617600 4.0369 1537624800 4.0289 1537632000 4.0320 1537639200 4.0306 1537646400 4.0299 1537653600 4.0277 1537660800 4.0237 1537668000 4.0283 1537675200 4.0314 1537682400 4.0321 1537689600 4.0225 1537696800 4.0182 1537704000 4.0206 1537711200 4.0308 1537718400 4.0302 1537725600 4.0257 1537732800 4.0210 1537740000 4.0291 1537747200 4.0262 1537754400 4.0246 1537761600 4.0308 1537768800 4.0321 1537776000 4.0305 1537783200 4.0278 1537790400 4.0306 1537797600 4.0293 1537804800 4.0351 1537812000 4.0388 1537819200 4.0387 1537826400 4.0394 1537833600 4.0362 1537840800 4.0344 1537848000 4.0283 1537855200 4.0307 1537862400 4.0274 1537869600 4.0230 1537876800 4.0209 1537884000 4.0202 1537891200 4.0278 1537898400 4.0137 1537905600 4.0130 1537912800 4.0115 1537920000 4.0063 1537927200 4.0121 1537934400 4.0126 1537941600 4.0115 1537948800 4.0173 1537956000 3.9988 1537963200 4.0039 1537970400 4.0014 1537977600 3.9997 1537984800 4.0019 1537992000 4.0022 1537999200 4.0016 1538006400 4.0026 1538013600 4.0058 1538020800 4.0066 1538028000 4.0075 1538035200 4.0032 1538042400 4.0023 1538049600 4.0010 1538056800 4.0052 1538064000 4.0046 1538071200 4.0006 1538078400 3.9997 1538085600 3.9938 1538092800 3.9968 1538100000 3.9968 1538107200 3.9946 1538114400 3.9904 1538121600 3.9975 1538128800 3.9904 1538136000 3.9920 1538143200 3.9948 1538150400 3.9950 1538157600 3.9880 1538164800 3.9903 1538172000 3.9887 1538179200 3.9896 1538186400 3.9873 1538193600 3.9910 1538200800 3.9895 1538208000 3.9863 1538215200 3.9869 1538222400 3.9883 1538229600 3.9878 1538236800 3.9887 1538244000 3.9857 1538251200 3.9869 1538258400 3.9859 1538265600 3.9875 1538272800 3.9841 1538280000 3.9849 1538287200 3.9845 1538294400 3.9864 1538301600 3.9858 1538308800 3.9853 1538316000 3.9821 1538323200 3.9828 1538330400 3.9815 1538337600 3.9840 1538344800 3.9788 1538359200 3.9782 1538352000 3.9784 1538366400 3.9807 1538373600 3.9790 1538380800 3.9802 1538388000 3.9809 1538395200 3.9840 1538402400 3.9791 1538409600 3.9811 1538416800 3.9764 1538424000 3.9772 1538431200 3.9757 1538438400 3.9754 1538445600 3.9766 1538452800 3.9759 1538460000 3.9763 1538467200 3.9793 1538474400 3.9758 1538481600 3.9766 1538488800 3.9721 1538496000 3.9718 1538503200 3.9595 1538510400 3.9521 1538517600 3.9540 1538524800 3.9542 1538532000 3.9540 1538539200 3.9555 1538546400 3.9506 1538553600 3.9517 1538560800 3.9534 1538568000 3.9585 1538575200 3.9535 1538582400 3.9618 1538589600 3.9650 1538596800 3.9682 1538604000 3.9629 1538611200 3.9623 1538618400 3.9627 1538625600 3.9589 1538632800 3.9615 1538640000 3.9588 1538647200 3.9579 1538654400 3.9588 1538661600 3.9571 1538668800 3.9584 1538676000 3.9600 1538690400 3.9574 1538697600 3.9579 1538704800 3.9588 1538712000 3.9588 1538719200 3.9563 1538719200 3.9563 1538726400 3.9573 1538733600 3.9554 1538740800 3.9565 1538748000 3.9577 1538755200 3.9574 1538762400 3.9836 1538769600 3.9818 1538776800 3.9826 1538784000 3.9795 1538791200 3.9799 1538798400 3.9775 1538805600 3.9774 1538812800 3.9818 1538820000 3.9834 1538827200 3.9832 1538834400 3.9577 1538841600 3.9591 1538848800 3.9603 1538856000 3.9624 1538863200 3.9589 1538870400 3.9615 1538877600 3.9636 1538884800 3.9638 1538892000 3.9603 1538899200 3.9614 1538906400 3.9602 1538913600 3.9622 1538920800 3.9610 1538928000 3.9613 1538935200 3.9606 1538942400 3.9618 1538949600 3.9623 1538956800 3.9629 1538964000 3.9636 1538971200 3.9626 1538978400 3.9599 1538985600 3.9639 1538992800 3.9604 1539000000 3.9607 1539007200 3.9617 1539014400 3.9592 1539021600 3.9588 1539028800 3.9597 1539036000 3.9583 1539043200 3.9565 1539050400 3.9585 1539057600 3.9573 1539064800 3.9555 1539072000 3.9533 1539079200 3.9482 1539086400 3.9477 1539093600 3.9451 1539100800 3.9475 1539108000 3.9460 1539115200 3.9468 1539122400 3.9430 1539129600 3.9454 1539136800 3.9434 1539144000 3.9409 1539151200 3.9398 1539158400 3.9411 1539165600 3.9350 1539172800 3.9368 1539180000 3.9359 1539187200 3.9376 1539194400 3.9337 1539201600 3.9363 1539208800 3.9336 1539216000 3.9391 1539223200 3.9354 1539230400 3.9361 1539237600 3.9354 1539244800 3.9344 1539252000 3.9369 1539259200 3.9410 1539266400 3.9398 1539273600 3.9379 1539280800 3.9381 1539288000 3.9373 1539295200 3.9359 1539302400 3.9272 1539309600 3.9398 1539316800 3.9459 1539324000 3.9383 1539331200 3.9323 1539338400 3.9340 1539345600 3.9311 1539352800 3.9328 1539360000 3.9357 1539367200 3.9545 1539374400 3.9341 1539381600 3.9565 1539388800 3.9571 1539396000 3.9552 1539403200 3.9366 1539410400 3.9381 1539417600 3.9409 1539424800 3.9412 1539432000 3.9362 1539439200 3.9357 1539446400 3.9375 1539453600 3.9343 1539460800 3.9348 1539468000 3.9335 1539475200 3.9333 1539482400 3.9300 1539489600 3.9318 1539496800 3.9299 1539504000 3.9346 1539511200 3.9320 1539518400 3.9360 1539525600 3.9335 1539532800 3.9358 1539540000 3.9345 1539547200 3.9358 1539554400 3.9394 1539561600 3.9395 1539568800 3.9374 1539576000 3.9378 1539583200 3.9381 1539590400 3.9347 1539597600 3.9274 1539604800 3.9335 1539612000 3.9298 1539619200 3.9300 1539626400 3.9262 1539633600 3.9306 1539640800 3.9298 1539648000 3.9352 1539655200 3.9339 1539662400 3.9351 1539669600 3.9337 1539676800 3.9336 1539684000 3.9286 1539691200 3.9346 1539698400 3.9316 1539705600 3.9364 1539712800 3.9341 1539720000 3.9368 1539727200 3.9327 1539734400 3.9341 1539741600 3.9350 1539748800 3.9357 1539756000 3.9346 1539763200 3.9357 1539770400 3.9330 1539777600 3.9347 1539784800 3.9294 1539792000 3.9385 1539799200 3.9426 1539806400 3.9427 1539813600 3.9397 1539820800 3.9420 1539828000 3.9386 1539835200 3.9426 1539842400 3.9423 1539849600 3.9415 1539856800 3.9392 1539864000 3.9444 1539871200 3.9409 1539878400 3.9387 1539885600 3.9385 1539892800 3.9431 1539900000 3.9458 1539907200 3.9459 1539914400 3.9405 1539921600 3.9471 1539928800 3.9418 1539936000 3.9446 1539943200 3.9476 1539950400 3.9478 1539957600 3.9446 1539964800 3.9508 1539972000 3.9472 1539979200 3.9463 1539986400 3.9432 1539993600 3.9446 1540000800 3.9466 1540008000 3.9566 1540015200 3.9470 1540022400 3.9477 1540029600 3.9403 1540036800 3.9437 1540044000 3.9424 1540051200 3.9453 1540058400 3.9404 1540065600 3.9390 1540072800 3.9386 1540080000 3.9404 1540087200 3.9393 1540094400 3.9417 1540101600 3.9398 1540108800 3.9421 1540116000 3.9360 1540123200 3.9436 1540130400 3.9390 1540137600 3.9423 1540144800 3.9405 1540152000 3.9419 1540159200 3.9410 1540166400 3.9347 1540173600 3.9362 1540180800 3.9381 1540188000 3.9350 1540195200 3.9382 1540202400 3.9345 1540209600 3.9440 1540216800 3.9398 1540224000 3.9416 1540231200 3.9405 1540238400 3.9394 1540245600 3.9364 1540252800 3.9303 1540260000 3.9283 1540267200 3.9257 1540274400 3.9283 1540281600 3.9268 1540288800 3.9211 1540296000 3.9182 1540303200 3.9184 1540310400 3.9228 1540317600 3.9225 1540324800 3.9235 1540332000 3.9255 1540339200 3.9266 1540346400 3.9209 1540353600 3.9252 1540360800 3.9248 1540368000 3.9268 1540375200 3.9219 1540310400 3.9228 1540317600 3.9225 1540324800 3.9235 1540332000 3.9255 1540339200 3.9266 1540346400 3.9209 1540353600 3.9252 1540360800 3.9248 1540368000 3.9268 1540375200 3.9219 1540382400 3.9244 1540389600 3.9209 1540396800 3.9270 1540404000 3.9259 1540411200 3.9254 1540418400 3.9234 1540425600 3.9231 1540432800 3.9352 1540440000 3.9342 1540447200 3.9311 1540454400 3.9295 1540461600 3.9268 1540468800 3.9284 1540476000 3.9278 1540483200 3.9292 1540490400 3.9239 1540497600 3.9247 1540504800 3.9241 1540512000 3.9233 1540519200 3.9216 1540526400 3.9246 1540533600 3.9415 1540540800 3.9239 1540548000 3.9254 1540555200 3.9250 1540562400 3.9212 1540569600 3.9219 1540576800 3.9261 1540584000 3.9461 1540591200 3.9434 1540598400 3.9416 1540605600 3.9418 1540612800 3.9411 1540620000 3.9467 1540627200 3.9387 1540634400 3.9404 1540641600 3.9443 1540648800 3.9433 1540656000 3.9448 1540663200 3.9468 1540670400 3.9504 1540677600 3.9481 1540684800 3.9486 1540692000 3.9463 1540699200 3.9470 1540706400 3.9473 1540713600 3.9485 1540720800 3.9483 1540728000 3.9523 1540735200 3.9507 1540742400 3.9524 1540749600 3.9510 1540756800 3.9512 1540764000 3.9502 1540771200 3.9495 1540778400 3.9477 1540785600 3.9487 1540792800 3.9487 1540800000 3.9488 1540807200 3.9495 1540814400 3.9512 1540821600 3.9516 1540828800 3.9513 1540836000 3.9470 1540843200 3.9513 1540850400 3.9511 1540857600 3.9461 1540864800 3.9424 1540872000 3.9465 1540879200 3.9459 1540886400 3.9690 1540893600 3.9651 1540900800 3.9607 1540908000 3.9514 1540915200 3.9503 1540922400 3.9486 1540929600 3.9516 1540936800 3.9478 1540944000 3.9481 1540951200 3.9449 1540958400 3.9473 1540965600 3.9484 1540972800 3.9474 1540980000 3.9462 1540987200 3.9463 1540994400 3.9450 1541001600 3.9457 1541008800 3.9488 1541016000 3.9504 1541023200 3.9484 1541030400 3.9481 1541037600 3.9463 1541044800 3.9473 1541052000 3.9454 1541059200 3.9417 1541066400 3.9370 1541073600 3.9772 1541080800 3.9757 1541088000 3.9775 1541095200 3.9733 1541102400 3.9720 1541109600 3.9703 1541116800 3.9694 1541124000 3.9738 1541131200 3.9784 1541138400 3.9754 1541145600 3.9729 1541152800 3.9699 1541160000 3.9730 1541167200 3.9740 1541174400 3.9761 1541181600 3.9753 1541188800 3.9774 1541196000 3.9737 1541203200 3.9755 1541210400 3.9753 1541217600 3.9736 1541224800 3.9743 1541232000 3.9753 1541239200 3.9736 1541246400 3.9734 1541253600 3.9731 1541260800 3.9754 1541268000 3.9743 1541275200 3.9733 1541282400 3.9763 1541289600 3.9777 1541296800 3.9765 1541304000 3.9767 1541311200 3.9760 1541318400 3.9773 1541325600 3.9776 1541332800 3.9725 1541340000 3.9746 1541347200 3.9754 1541354400 3.9751 1541361600 3.9768 1541368800 3.9757 1541376000 3.9752 1541383200 3.9752 1541390400 3.9802 1541397600 3.9785 1541404800 3.9789 1541412000 3.9762 1541419200 3.9777 1541426400 3.9737 1541433600 3.9721 1541440800 3.9737 1541448000 3.9755 1541455200 3.9754 1541462400 3.9757 1541469600 3.9826 1541476800 3.9658 1541484000 3.9778 1541491200 3.9807 1541498400 3.9748 1541505600 3.9758 1541512800 3.9757 1541520000 3.9792 1541527200 3.9776 1541534400 3.9749 1541541600 3.9747 1541548800 3.9659 1541556000 3.9777 1541563200 3.9804 1541570400 3.9845 1541577600 3.9818 1541584800 3.9748 1541592000 3.9766 1541599200 3.9784 1541606400 3.9779 1541613600 3.9916 1541620800 3.9915 1541628000 3.9759 1541635200 3.9775 1541642400 3.9760 1541649600 3.9770 1541656800 3.9756 1541664000 3.9734 1541671200 3.9923 1541678400 3.9896 1541685600 3.9877 1541692800 3.9852 1541700000 3.9848 1541707200 3.9856 1541714400 3.9846 1541721600 3.9851 1541728800 3.9841 1541736000 3.9766 1541743200 3.9726 1541750400 3.9736 1541757600 3.9706 1541764800 3.9724 1541772000 3.9744 1541779200 3.9769 1541786400 3.9866 1541793600 3.9905 1541800800 3.9870 1541808000 3.9833 1541815200 3.9815 1541822400 3.9824 1541829600 3.9820 1541836800 3.9828 1541844000 3.9809 1541851200 3.9831 1541858400 3.9810 1541865600 3.9830 1541872800 3.9834 1541880000 3.9866 1541887200 3.9839 1541894400 3.9849 1541901600 3.9818 1541908800 3.9848 1541916000 3.9812 1541923200 3.9719 1541930400 3.9706 1541937600 3.9723 1541944800 3.9720 1541952000 3.9710 1541959200 3.9707 1541966400 3.9747 1541973600 3.9725 1541980800 3.9714 1541988000 3.9713 1541995200 3.9724 1542002400 3.9728 1542009600 3.9687 1542016800 3.9680 1542024000 3.9670 1542031200 3.9649 1542038400 3.9615 1542045600 3.9569 1542052800 3.9603 1542060000 3.9608 1542067200 3.9632 1542074400 3.9624 1542081600 3.9614 1542088800 3.9739 1542096000 3.9751 1542103200 3.9739 1542110400 3.9752 1542117600 3.9733 1542124800 3.9730 1542132000 3.9730 1542139200 3.9727 1542146400 3.9697 1542153600 3.9730 1542160800 3.9731 1542168000 3.9776 1542175200 3.9768 1542182400 3.9780 1542189600 3.9801 1542196800 3.9744 1542204000 3.9717 1542211200 3.9750 1542218400 3.9814 1542225600 3.9797 1542232800 3.9780 1542240000 3.9768 1542247200 3.9781 1542254400 3.9806 1542261600 3.9784 1542268800 3.9821 1542276000 3.9750 1542283200 3.9754 1542290400 3.9768 1542297600 3.9768 1542304800 3.9709 1542312000 3.9734 1542319200 3.9731 1542326400 3.9736 1542333600 3.9794 1542340800 3.9823 1542348000 3.9796 1542355200 3.9826 1542362400 3.9794 1542369600 3.9747 1542376800 3.9804 1542384000 3.9818 1542391200 3.9621 1542398400 3.9622 1542405600 3.9568 1542412800 3.9563 1542420000 3.9596 1542427200 3.9631 1542434400 3.9602 1542441600 3.9595 1542448800 3.9615 1542456000 3.9597 1542463200 3.9589 1542470400 3.9610 1542477600 3.9597 1542484800 3.9645 1542492000 3.9634 1542499200 3.9608 1542506400 3.9599 1542513600 3.9588 1542520800 3.9591 1542528000 3.9583 1542535200 3.9553 1542542400 3.9538 1542549600 3.9533 1542556800 3.9533 1542564000 3.9554 1542571200 3.9549 1542578400 3.9467 1542585600 3.9480 1542592800 3.9457 1542600000 3.9485 1542607200 3.9466 1542614400 3.9447 1542621600 3.9443 1542628800 3.9441 1542636000 3.9445 1542643200 3.9465 1542650400 3.9433 1542657600 3.9410 1542664800 3.9484 1542672000 3.9500 1542679200 3.9454 1542686400 3.9448 1542693600 3.9429 1542700800 3.9421 1542708000 3.9375 1542715200 3.9453 1542722400 3.9452 1542729600 3.9484 1542736800 3.9482 1542744000 3.9466 1542751200 3.9462 1542758400 3.9441 1542765600 3.9453 1542772800 3.9474 1542780000 3.9516 1542787200 3.9505 1542794400 3.9456 1542801600 3.9457 1542808800 3.9447 1542816000 3.9475 1542823200 3.9380 1542830400 3.9399 1542837600 3.9294 1542844800 3.9266 1542852000 3.9184 1542859200 3.9339 1542866400 3.9351 1542873600 3.9355 1542880800 3.9319 1542888000 3.9335 1542895200 3.9319 1542902400 3.9324 1542909600 3.9260 1542916800 3.9277 1542924000 3.9208 1542931200 3.9246 1542938400 3.9222 1542945600 3.9234 1542952800 3.9224 1542960000 3.9237 1542967200 3.9209 1542974400 3.9223 1542981600 3.9875 1542988800 3.9240 1542996000 3.9270 1543003200 3.9281 1543010400 3.9256 1543017600 3.9261 1543024800 3.9257 1543032000 3.9226 1543039200 3.9250 1543046400 3.9284 1543053600 3.9259 1543060800 3.9285 1543068000 3.9264 1543075200 3.9270 1543082400 3.9278 1543089600 3.9289 1543096800 3.9277 1543104000 3.9289 1543111200 3.9273 1543118400 3.9260 1543125600 3.9247 1543132800 3.9258 1543140000 3.9268 1543147200 3.9270 1543154400 3.9239 1543161600 3.9250 1543168800 3.9276 1543176000 3.9286 1543183200 3.9276 1543190400 3.9263 1543197600 3.9273 1543204800 3.9282 1543212000 3.9266 1543219200 3.9267 1543226400 3.9256 1543233600 3.9309 1543240800 3.9282 1543248000 3.9522 1543255200 3.9553 1543262400 3.9577 1543269600 3.9593 1543276800 3.9522 1543284000 3.9489 1543291200 3.9546 1543298400 3.9536 1543305600 3.9510 1543312800 3.9539 1543320000 3.9560 1543327200 3.9610 1543334400 3.9643 1543341600 3.9645 1543348800 3.9656 1543356000 3.9610 1543363200 3.9709 1543370400 3.9682 1543377600 3.9697 1543384800 3.9641 1543392000 3.9662 1543399200 3.9727 1543406400 3.9639 1543413600 3.9606 1543420800 3.9610 1543428000 3.9605 1543435200 3.9634 1543442400 3.9594 1543449600 3.9600 1543456800 3.9579 1543464000 3.9601 1543471200 3.9599 1543478400 3.9604 1543485600 3.9582 1543492800 3.9485 1543500000 3.9565 1543507200 3.9554 1543514400 3.9557 1543521600 3.9545 1543528800 3.9606 1543536000 3.9625 1543543200 3.9612 1543550400 3.9611 1543557600 3.9597 1543564800 3.9591 1543572000 3.9605 1543579200 3.9665 1543586400 3.9668 1543593600 3.9664 1543600800 3.9666 1543608000 3.9685 1543615200 3.9676 1543629600 3.9694 1543622400 3.9693 1543636800 3.9696 1543644000 3.9682 1543651200 3.9687 1543658400 3.9688 1543665600 3.9706 1543672800 3.9685 1543680000 3.9673 1543687200 3.9674 1543694400 3.9688 1543701600 3.9671 1543708800 3.9670 1543716000 3.9664 1543723200 3.9666 1543730400 3.9683 1543737600 3.9679 1543744800 3.9653 1543752000 3.9670 1543759200 3.9681 1543766400 3.9703 1543773600 3.9666 1543780800 3.9697 1543788000 3.9679 1543795200 3.9698 1543802400 3.9685 1543809600 3.9702 1543816800 3.9690 1543824000 3.9737 1543831200 3.9683 1543838400 3.9798 1543845600 3.9789 1543852800 3.9782 1543860000 3.9696 1543867200 3.9703 1543874400 3.9679 1543881600 3.9676 1543888800 3.9647 1543896000 3.9655 1543903200 3.9673 1543910400 3.9738 1543917600 3.9624 1543924800 3.9712 1543932000 3.9699 1543939200 3.9678 1543946400 3.9667 1543953600 3.9534 1543960800 3.9528 1543968000 3.9530 1543975200 3.9535 1543982400 3.9534 1543989600 3.9519 1543996800 3.9394 1544004000 3.9543 1544011200 3.9560 1544018400 3.9593 1544025600 3.9586 1544032800 3.9644 1544040000 3.9611 1544047200 3.9595 1544054400 3.9570 1544061600 3.9483 1544068800 3.9614 1544076000 3.9620 1544083200 3.9649 1544090400 3.9645 1544097600 3.9632 1544104800 3.9612 1544112000 3.9651 1544119200 3.9638 1544126400 3.9640 1544133600 3.9625 1544140800 3.9625 1544148000 3.9681 1544155200 3.9639 1544162400 3.9643 1544169600 3.9935 1544176800 3.9620 1544184000 3.9614 1544191200 3.9586 1544198400 3.9631 1544205600 3.9604 1544212800 3.9523 1544220000 3.9531 1544227200 3.9544 1544234400 3.9539 1544241600 3.9533 1544248800 3.9532 1544256000 3.9519 1544263200 3.9501 1544270400 3.9504 1544277600 3.9521 1544284800 3.9528 1544292000 3.9519 1544299200 3.9561 1544306400 3.9565 1544313600 3.9548 1544320800 3.9599 1544328000 3.9552 1544335200 3.9555 1544342400 3.9548 1544349600 3.9550 1544356800 3.9574 1544364000 3.9565 1544371200 3.9580 1544378400 3.9525 1544385600 3.9524 1544392800 3.9513 1544400000 3.9496 1544407200 3.9419 1544414400 3.9530 1544421600 3.9533 1544428800 3.9547 1544436000 3.9537 1544443200 3.9510 1544450400 3.9482 1544457600 3.9475 1544464800 3.9551 1544472000 3.9567 1544479200 3.9565 1544486400 3.9554 1544493600 3.9543 1544500800 3.9508 1544508000 3.9552 1544515200 3.9579 1544522400 3.9477 1544529600 3.9474 1544536800 3.9508 1544544000 3.9525 1544551200 3.9513 1544558400 3.9536 1544565600 3.9579 1544572800 3.9622 1544580000 3.9581 1544587200 3.9469 1544594400 3.9458 1544601600 3.9574 1544608800 3.9528 1544616000 3.9453 1544623200 3.9453 1544630400 3.9470 1544637600 3.9555 1544644800 3.9527 1544652000 3.9581 1544659200 3.9525 1544666400 3.9535 1544673600 3.9572 1544680800 3.9545 1544688000 3.9599 1544695200 3.9584 1544702400 3.9606 1544709600 3.9571 1544716800 3.9604 1544724000 3.9587 1544731200 3.9595 1544738400 3.9577 1544745600 3.9617 1544752800 3.9612 1544760000 3.9675 1544767200 3.9606 1544774400 3.9618 1544781600 3.9570 1544788800 3.9599 1544796000 3.9578 1544803200 3.9563 1544810400 3.9555 1544817600 3.9589 1544824800 3.9569 1544832000 3.9576 1544839200 3.9579 1544846400 3.9543 1544853600 3.9583 1544860800 3.9607 1544868000 3.9590 1544875200 3.9582 1544882400 3.9541 1544889600 3.9563 1544896800 3.9588 1544904000 3.9591 1544911200 3.9572 1544918400 3.9577 1544925600 3.9575 1544932800 3.9592 1544940000 3.9593 1544947200 3.9591 1544954400 3.9560 1544961600 3.9566 1544968800 3.9547 1544976000 3.9544 1544983200 3.9541 1544990400 3.9554 1544997600 3.9545 1545004800 3.9551 1545012000 3.9543 1545019200 3.9559 1545026400 3.9505 1545033600 3.9547 1545040800 3.9535 1545048000 3.9523 1545055200 3.9507 1545062400 3.9517 1545069600 3.9569 1545076800 3.9584 1545084000 3.9560 1545091200 3.9561 1545098400 3.9493 1545105600 3.9493 1545112800 3.9495 1545120000 3.9522 1545127200 3.9517 1545134400 3.9532 1545141600 3.9494 1545148800 3.9570 1545156000 3.9516 1545163200 3.9552 1545170400 3.9525 1545177600 3.9513 1545184800 3.9499 1545192000 3.9509 1545199200 3.9514 1545206400 3.9533 1545213600 3.9499 1545220800 3.9485 1545228000 3.9499 1545235200 3.9503 1545242400 3.9475 1545249600 3.9497 1545256800 3.9340 1545264000 3.9313 1545271200 3.9415 1545278400 3.9376 1545285600 3.9362 1545292800 3.9349 1545300000 3.9304 1545307200 3.9295 1545314400 3.9305 1545321600 3.9303 1545328800 3.9272 1545336000 3.9272 1545343200 3.9269 1545350400 3.9288 1545357600 3.9238 1545364800 3.9262 1545372000 3.9274 1545379200 3.9279 1545386400 3.9276 1545393600 3.9294 1545400800 3.9366 1545408000 3.9372 1545415200 3.9404 1545422400 3.9417 1545429600 3.9383 1545436800 3.9388 1545444000 3.9376 1545451200 3.9392 1545458400 3.9363 1545465600 3.9370 1545472800 3.9349 1545480000 3.9299 1545487200 3.9256 1545494400 3.9219 1545501600 3.9271 1545508800 3.9260 1545516000 3.9243 1545523200 3.9239 1545530400 3.9237 1545537600 3.9247 1545544800 3.9233 1545552000 3.9259 1545559200 3.9250 1545566400 3.9258 1545573600 3.9237 1545580800 3.9236 1545588000 3.9113 1545595200 3.9229 1545602400 3.9224 1545609600 3.9233 1545616800 3.9234 1545624000 3.9245 1545631200 3.9233 1545638400 3.9239 1545645600 3.9209 1545652800 3.9214 1545660000 3.9198 1545667200 3.9250 1545674400 3.9191 1545681600 3.9196 1545688800 3.9156 1545696000 3.9160 1545703200 3.9165 1545710400 3.9172 1545717600 3.9160 1545724800 3.9185 1545732000 3.9175 1545739200 3.9204 1545746400 3.9165 1545753600 3.9177 1545760800 3.9180 1545768000 3.9196 1545775200 3.9286 1545782400 3.9289 1545789600 3.9216 1545796800 3.9202 1545804000 3.9187 1545811200 3.9179 1545818400 3.9190 1545825600 3.9176 1545832800 3.9174 1545840000 3.9163 1545847200 3.9163 1545854400 3.9168 1545861600 3.9169 1545868800 3.9186 1545876000 3.9178 1545883200 3.9171 1545890400 3.9178 1545897600 3.9190 1545904800 3.9157 1545912000 3.9174 1545919200 3.9171 1545926400 3.9162 1545933600 3.9166 1545940800 3.9202 1545948000 3.9199 1545955200 3.9192 1545962400 3.9178 1545969600 3.9205 1545976800 3.9179 1545984000 3.9182 1545991200 3.9155 1545998400 3.9179 1546005600 3.9126 1546012800 3.9130 1546020000 3.9090 1546027200 3.9086 1546034400 3.9101 1546041600 3.9131 1546048800 3.9130 1546056000 3.9104 1546063200 3.9144 1546070400 3.9149 1546077600 3.9141 1546084800 3.9151 1546092000 3.9144 1546099200 3.9148 1546106400 3.9122 1546113600 3.9122 1546120800 3.9147 1546128000 3.9162 1546135200 3.9168 1546142400 3.9194 1546149600 3.9170 1546156800 3.9187 1546164000 3.9149 1546171200 3.9122 1546178400 3.9113 1546185600 3.9124 1546192800 3.9196 1546200000 3.9196 1546207200 3.9186 1546214400 3.9132 1546221600 3.9142 1546228800 3.9155 1546236000 3.9083 1546243200 3.9094 1546250400 3.9123 1546257600 3.9113 1546264800 3.9087 1546272000 3.9092 1546279200 3.9101 1546286400 3.9127 1546293600 3.9080 1546308000 3.8980 1546300800 3.8993 1546315200 3.8987 1546322400 3.8986 1546329600 3.9015 1546336800 3.8990 1546344000 3.8995 1546351200 3.8968 1546358400 3.8954 1546365600 3.8952 1546372800 3.8964 1546380000 3.9105 1546387200 3.9114 1546394400 3.9130 1546401600 3.9120 1546408800 3.9116 1546416000 3.9112 1546423200 3.9587 1546430400 3.9652 1546437600 3.9665 1546444800 3.9652 1546452000 3.9616 1546459200 3.9641 1546466400 3.9630 1546473600 3.9638 1546480800 3.9594 1546488000 3.9617 1546495200 3.9622 1546502400 3.9617 1546509600 3.9590 1546516800 3.9154 1546524000 3.9122 1546531200 3.9146 1546538400 3.9133 1546545600 3.9159 1546552800 3.9133 1546560000 3.9143 1546567200 3.9090 1546574400 3.9122 1546581600 3.9123 1546588800 3.9178 1546596000 3.9132 1546603200 3.9125 1546610400 3.9077 1546617600 3.9097 1546624800 3.9096 1546632000 3.9093 1546639200 3.9130 1546646400 3.9127 1546653600 3.9565 1546660800 3.9091 1546668000 3.9096 1546675200 3.9097 1546682400 3.9098 1546689600 3.9100 1546696800 3.9075 1546704000 3.9081 1546711200 3.9079 1546718400 3.9105 1546725600 3.9071 1546732800 3.9065 1546740000 3.9005 1546747200 3.9017 1546754400 3.9024 1546761600 3.9067 1546768800 3.9023 1546776000 3.9038 1546783200 3.9035 1546790400 3.9049 1546797600 3.9013 1546804800 3.9038 1546812000 3.9057 1546819200 3.9042 1546826400 3.9018 1546833600 3.8997 1546840800 3.9005 1546848000 3.9023 1546855200 3.9038 1546862400 3.9083 1546869600 3.9090 1546876800 3.9079 1546884000 3.9051 1546891200 3.9249 1546898400 3.9237 1546905600 3.9278 1546912800 3.9257 1546920000 3.9284 1546927200 3.9296 1546934400 3.9287 1546941600 3.9273 1546948800 3.9324 1546956000 3.9313 1546963200 3.9307 1546970400 3.9264 1546977600 3.9250 1546984800 3.9216 1546992000 3.9224 1546999200 3.9214 1547006400 3.9219 1547013600 3.9186 1547020800 3.9180 1547028000 3.9154 1547035200 3.9129 1547042400 3.9124 1547049600 3.9197 1547056800 3.9150 1547064000 3.9219 1547071200 3.9201 1547078400 3.9238 1547085600 3.9181 1547092800 3.9194 1547100000 3.9156 1547107200 3.9173 1547114400 3.9166 1547121600 3.9160 1547128800 3.9142 1547136000 3.9137 1547143200 3.9143 1547150400 3.9125 1547157600 3.9107 1547164800 3.9110 1547172000 3.9128 1547179200 3.9166 1547186400 3.9154 1547193600 3.9130 1547200800 3.9119 1547208000 3.9112 1547215200 3.9113 1547222400 3.9108 1547229600 3.9108 1547236800 3.9120 1547244000 3.9105 1547251200 3.9136 1547258400 3.9095 1547265600 3.9105 1547272800 3.9050 1547280000 3.9069 1547287200 3.9029 1547294400 3.9056 1547301600 3.9020 1547308800 3.9042 1547316000 3.9043 1547323200 3.9013 1547330400 3.9027 1547337600 3.9038 1547344800 3.9034 1547352000 3.9050 1547359200 3.9040 1547366400 3.9031 1547373600 3.9032 1547380800 3.9038 1547388000 3.9023 1547395200 3.9014 1547402400 3.9005 1547409600 3.8990 1547416800 3.8997 1547424000 3.8974 1547431200 3.8985 1547438400 3.9015 1547445600 3.9001 1547452800 3.9009 1547460000 3.9027 1547467200 3.9024 1547474400 3.9014 1547481600 3.9030 1547488800 3.8910 1547496000 3.8878 1547503200 3.8870 1547510400 3.8902 1547517600 3.8923 1547524800 3.8940 1547532000 3.8907 1547539200 3.8910 1547546400 3.8945 1547553600 3.8943 1547560800 3.8926 1547568000 3.8920 1547575200 3.8974 1547582400 3.8974 1547589600 3.8950 1547596800 3.8918 1547604000 3.8937 1547611200 3.8933 1547618400 3.8947 1547625600 3.8961 1547632800 3.8949 1547640000 3.8938 1547647200 3.8946 1547654400 3.8899 1547661600 3.8926 1547668800 3.8993 1547676000 3.8922 1547683200 3.8891 1547690400 3.8918 1547697600 3.8936 1547704800 3.8865 1547712000 3.8870 1547719200 3.8892 1547726400 3.8856 1547733600 3.8822 1547740800 3.8909 1547748000 3.9004 1547755200 3.8901 1547762400 3.8873 1547769600 3.8842 1547776800 3.8831 1547784000 3.8896 1547791200 3.8884 1547798400 3.8910 1547805600 3.8877 1547812800 3.8971 1547820000 3.8966 1547827200 3.8993 1547834400 3.8921 1547841600 3.8857 1547848800 3.8856 1547856000 3.8858 1547863200 3.8836 1547870400 3.8842 1547877600 3.8850 1547884800 3.8844 1547892000 3.8801 1547899200 3.8773 1547906400 3.8755 1547913600 3.8831 1547920800 3.8798 1547928000 3.8803 1547935200 3.8788 1547942400 3.8808 1547949600 3.8809 1547956800 3.8830 1547964000 3.8813 1547971200 3.8830 1547978400 3.8825 1547985600 3.8837 1547992800 3.8812 1548000000 3.8861 1548007200 3.8825 1548014400 3.8813 1548021600 3.8807 1548028800 3.8817 1548036000 3.8800 1548043200 3.8821 1548050400 3.8809 1548057600 3.8813 1548064800 3.8824 1548072000 3.8846 1548079200 3.8825 1548086400 3.8850 1548093600 3.8821 1548100800 3.8808 1548108000 3.8809 1548115200 3.8846 1548122400 3.8840 1548129600 3.8864 1548136800 3.8872 1548144000 3.8887 1548151200 3.8858 1548158400 3.8858 1548165600 3.8900 1548172800 3.8875 1548180000 3.8885 1548187200 3.8939 1548194400 3.8879 1548201600 3.8888 1548208800 3.8896 1548216000 3.8894 1548223200 3.8887 1548230400 3.8887 1548237600 3.8819 1548244800 3.8898 1548252000 3.8880 1548259200 3.8726 1548266400 3.8702 1548273600 3.8744 1548280800 3.8738 1548288000 3.8719 1548295200 3.8696 1548302400 3.8670 1548309600 3.8715 1548316800 3.8733 1548324000 3.8698 1548331200 3.8693 1548338400 3.8650 1548345600 3.8719 1548352800 3.8623 1548360000 3.8638 1548367200 3.8585 1548374400 3.8579 1548381600 3.8580 1548388800 3.8611 1548396000 3.8589 1548403200 3.8609 1548410400 3.8604 1548417600 3.8612 1548424800 3.8601 1548432000 3.8585 1548439200 3.8556 1548446400 3.8605 1548453600 3.8603 1548460800 3.8634 1548468000 3.8643 1548475200 3.8640 1548482400 3.8578 1548489600 3.8595 1548496800 3.8557 1548504000 3.8565 1548511200 3.8558 1548518400 3.8567 1548525600 3.8567 1548532800 3.8562 1548540000 3.8546 1548547200 3.8552 1548554400 3.8550 1548561600 3.8553 1548568800 3.8544 1548576000 3.8550 1548583200 3.8513 1548590400 3.8607 1548597600 3.8592 1548604800 3.8615 1548612000 3.8616 1548619200 3.8658 1548626400 3.8645 1548633600 3.8624 1548640800 3.8624 1548648000 3.8630 1548655200 3.8627 1548662400 3.8630 1548669600 3.8608 1548676800 3.8596 1548684000 3.8544 1548691200 3.8648 1548698400 3.8623 1548705600 3.8645 1548712800 3.8625 1548720000 3.8632 1548727200 3.8610 1548734400 3.8613 1548741600 3.8622 1548748800 3.8606 1548756000 3.8573 1548763200 3.8693 1548770400 3.8663 1548777600 3.8660 1548784800 3.8664 1548792000 3.8637 1548799200 3.8596 1548806400 3.8616 1548813600 3.8594 1548820800 3.8610 1548828000 3.8594 1548835200 3.8597 1548842400 3.8620 1548849600 3.8602 1548856800 3.8577 1548864000 3.8319 1548871200 3.8305 1548878400 3.8328 1548885600 3.8324 1548892800 3.8348 1548900000 3.8453 1548907200 3.8483 1548914400 3.8476 1548921600 3.8460 1548928800 3.8474 1548936000 3.8514 1548943200 3.8489 1548950400 3.8462 1548957600 3.8449 1548964800 3.8467 1548972000 3.8499 1548986400 3.8466 1548979200 3.8444 1548993600 3.8490 1549000800 3.8449 1549008000 3.8489 1549015200 3.8435 1549022400 3.8443 1549029600 3.8462 1549036800 3.8503 1549044000 3.8483 1549051200 3.8481 1549058400 3.8457 1549065600 3.8493 1549072800 3.8489 1549080000 3.8519 1549087200 3.8501 1549094400 3.8534 1549101600 3.8501 1549108800 3.8489 1549116000 3.8482 1549123200 3.8516 1549130400 3.8492 1549137600 3.8521 1549144800 3.8502 1549152000 3.8510 1549159200 3.8523 1549166400 3.8512 1549173600 3.8489 1549180800 3.8477 1549188000 3.8504 1549195200 3.8518 1549202400 3.8495 1549209600 3.8475 1549216800 3.8451 1549224000 3.8454 1549231200 3.8459 1549238400 3.8455 1549245600 3.8447 1549252800 3.8448 1549260000 3.8469 1549267200 3.8442 1549274400 3.8423 1549281600 3.8442 1549288800 3.8457 1549296000 3.8426 1549303200 3.8418 1549310400 3.8399 1549317600 3.8422 1549324800 3.8385 1549332000 3.8394 1549339200 3.8415 1549346400 3.8495 1549353600 3.8442 1549360800 3.8430 1549368000 3.8479 1549375200 3.8472 1549382400 3.8481 1549389600 3.8475 1549396800 3.8455 1549404000 3.8486 1549411200 3.8504 1549418400 3.8465 1549425600 3.8486 1549432800 3.8469 1549440000 3.8484 1549447200 3.8490 1549454400 3.8081 1549461600 3.8045 1549468800 3.8081 1549476000 3.8046 1549483200 3.8060 1549490400 3.8076 1549497600 3.8114 1549504800 3.8087 1549512000 3.8158 1549519200 3.8154 1549526400 3.8121 1549533600 3.8107 1549540800 3.8127 1549548000 3.8092 1549555200 3.8123 1549562400 3.8105 1549569600 3.8146 1549576800 3.8108 1549584000 3.8167 1549591200 3.8159 1549598400 3.8168 1549605600 3.8162 1549612800 3.8159 1549620000 3.8170 1549627200 3.8191 1549634400 3.8235 1549641600 3.8232 1549648800 3.8240 1549656000 3.8233 1549663200 3.8202 1549670400 3.8212 1549677600 3.8116 1549684800 3.8115 1549692000 3.8123 1549699200 3.8118 1549706400 3.8129 1549713600 3.8136 1549720800 3.8097 1549728000 3.8120 1549735200 3.8108 1549742400 3.8124 1549749600 3.8117 1549756800 3.8118 1549764000 3.8101 1549771200 3.8115 1549778400 3.8078 1549785600 3.8104 1549792800 3.8080 1549800000 3.8083 1549807200 3.8071 1549814400 3.8077 1549821600 3.8071 1549828800 3.8085 1549836000 3.8077 1549843200 3.8084 1549850400 3.8105 1549857600 3.8122 1549864800 3.8129 1549872000 3.8141 1549879200 3.8139 1549886400 3.8147 1549893600 3.8126 1549900800 3.8128 1549908000 3.8186 1549915200 3.8294 1549922400 3.8324 1549929600 3.8338 1549936800 3.8298 1549944000 3.8362 1549951200 3.8351 1549958400 3.8376 1549965600 3.8302 1549972800 3.8307 1549980000 3.8308 1549987200 3.8271 1549994400 3.8262 1550001600 3.8250 1550008800 3.8285 1550016000 3.8264 1550023200 3.8190 1550030400 3.8215 1550037600 3.8209 1550044800 3.8159 1550052000 3.8149 1550059200 3.8153 1550066400 3.8150 1550073600 3.8189 1550080800 3.8176 1550088000 3.8188 1550095200 3.8156 1550102400 3.8147 1550109600 3.8127 1550116800 3.8162 1550124000 3.8043 1550131200 3.8076 1550138400 3.8041 1550145600 3.8065 1550152800 3.8040 1550160000 3.8039 1550167200 3.8016 1550174400 3.8000 1550181600 3.8007 1550188800 3.7997 1550196000 3.7994 1550203200 3.8009 1550210400 3.7997 1550217600 3.8032 1550224800 3.7991 1550232000 3.7971 1550239200 3.7962 1550246400 3.8003 1550253600 3.7995 1550260800 3.8010 1550268000 3.7994 1550275200 3.8009 1550282400 3.7969 1550289600 3.7987 1550296800 3.7981 1550304000 3.8023 1550311200 3.8018 1550318400 3.8034 1550325600 3.7974 1550332800 3.7980 1550340000 3.7965 1550347200 3.7964 1550354400 3.7964 1550361600 3.7968 1550368800 3.7958 1550376000 3.7958 1550383200 3.7939 1550390400 3.7986 1550397600 3.7979 1550404800 3.7976 1550412000 3.7980 1550419200 3.7951 1550426400 3.7952 1550433600 3.7934 1550440800 3.7956 1550448000 3.7967 1550455200 3.7951 1550462400 3.7961 1550469600 3.7971 1550476800 3.7984 1550484000 3.7946 1550491200 3.7961 1550498400 3.7979 1550505600 3.7975 1550512800 3.7981 1550520000 3.7974 1550527200 3.7981 1550534400 3.7975 1550541600 3.7971 1550548800 3.7989 1550556000 3.7991 1550563200 3.7982 1550570400 3.8032 1550577600 3.8072 1550584800 3.8046 1550592000 3.8064 1550599200 3.7915 1550606400 3.7910 1550613600 3.7919 1550620800 3.7909 1550628000 3.7925 1550635200 3.8044 1550642400 3.8032 1550649600 3.7933 1550656800 3.7884 1550664000 3.7927 1550671200 3.7893 1550678400 3.7940 1550685600 3.7942 1550692800 3.7929 1550700000 3.7966 1550707200 3.8051 1550714400 3.8094 1550721600 3.8102 1550728800 3.8080 1550736000 3.8103 1550743200 3.8140 1550750400 3.8154 1550757600 3.8100 1550764800 3.8216 1550772000 3.8205 1550779200 3.8216 1550786400 3.8461 1550793600 3.8459 1550800800 3.8453 1550808000 3.8463 1550815200 3.8433 1550822400 3.8563 1550829600 3.8565 1550836800 3.8588 1550844000 3.8573 1550851200 3.8577 1550858400 3.8545 1550865600 3.8554 1550872800 3.8520 1550880000 3.8531 1550887200 3.8523 1550894400 3.8545 1550901600 3.8523 1550908800 3.8503 1550916000 3.8470 1550923200 3.8515 1550930400 3.8516 1550937600 3.8521 1550944800 3.8522 1550952000 3.8698 1550959200 3.8711 1550966400 3.8545 1550973600 3.8520 1550980800 3.8547 1550988000 3.8526 1550995200 3.8538 1551002400 3.8528 1551009600 3.8529 1551016800 3.8521 1551024000 3.8635 1551031200 3.8610 1551038400 3.8614 1551045600 3.8485 1551052800 3.8602 1551060000 3.8614 1551067200 3.8609 1551074400 3.8598 1551081600 3.8548 1551088800 3.8568 1551096000 3.8603 1551103200 3.8591 1551110400 3.8607 1551117600 3.8603 1551124800 3.8577 1551132000 3.8564 1551139200 3.8602 1551146400 3.8544 1551153600 3.8551 1551160800 3.8546 1551168000 3.8566 1551175200 3.8547 1551182400 3.8583 1551189600 3.8549 1551196800 3.8564 1551204000 3.8606 1551211200 3.8580 1551218400 3.8538 1551225600 3.8571 1551232800 3.8548 1551240000 3.8541 1551247200 3.8420 1551254400 3.8453 1551261600 3.8421 1551268800 3.8419 1551276000 3.8368 1551283200 3.8324 1551290400 3.8320 1551297600 3.8321 1551304800 3.8339 1551312000 3.8349 1551319200 3.8331 1551326400 3.8472 1551333600 3.8497 1551340800 3.8492 1551348000 3.8522 1551355200 3.8512 1551362400 3.8478 1551369600 3.8469 1551376800 3.8484 1551384000 3.8483 1551391200 3.8450 1551405600 3.8415 1551398400 3.8409 1551412800 3.8462 1551420000 3.8443 1551427200 3.8485 1551434400 3.8487 1551441600 3.8549 1551448800 3.8430 1551456000 3.8450 1551463200 3.8449 1551470400 3.8459 1551477600 3.8420 1551484800 3.8442 1551492000 3.8429 1551499200 3.8437 1551506400 3.8460 1551513600 3.8472 1551520800 3.8459 1551528000 3.8491 1551535200 3.8479 1551542400 3.8466 1551549600 3.8469 1551556800 3.8470 1551564000 3.8454 1551571200 3.8465 1551578400 3.8440 1551585600 3.8449 1551592800 3.8447 1551600000 3.8440 1551607200 3.8432 1551614400 3.8437 1551621600 3.8445 1551628800 3.8453 1551636000 3.8447 1551643200 3.8460 1551650400 3.8446 1551657600 3.8479 1551664800 3.8487 1551672000 3.8486 1551679200 3.8476 1551686400 3.8467 1551693600 3.8463 1551700800 3.8466 1551708000 3.8467 1551715200 3.8491 1551722400 3.8450 1551729600 3.8446 1551736800 3.8407 1551744000 3.8358 1551751200 3.8396 1551758400 3.8351 1551765600 3.8378 1551772800 3.8403 1551780000 3.8375 1551787200 3.8385 1551794400 3.8362 1551801600 3.8372 1551808800 3.8340 1551816000 3.8361 1551823200 3.8340 1551830400 3.8375 1551837600 3.8356 1551844800 3.8394 1551852000 3.8375 1551859200 3.8295 1551866400 3.8286 1551873600 3.8261 1551880800 3.8250 1551888000 3.8234 1551895200 3.8216 1551902400 3.8211 1551909600 3.8187 1551916800 3.8222 1551924000 3.8212 1551931200 3.8244 1551938400 3.8222 1551945600 3.8220 1551952800 3.8256 1551960000 3.8278 1551967200 3.8250 1551974400 3.8250 1551981600 3.8213 1551988800 3.8208 1551996000 3.8180 1552003200 3.8197 1552010400 3.8181 1552017600 3.8173 1552024800 3.8175 1552032000 3.8203 1552039200 3.8166 1552046400 3.8163 1552053600 3.8147 1552060800 3.8175 1552068000 3.8153 1552075200 3.8163 1552082400 3.8143 1552089600 3.8143 1552096800 3.8129 1552104000 3.8173 1552111200 3.8155 1552118400 3.8164 1552125600 3.8142 1552132800 3.8199 1552140000 3.8162 1552147200 3.8172 1552154400 3.8153 1552161600 3.8179 1552168800 3.8145 1552176000 3.8181 1552183200 3.8169 1552190400 3.8176 1552197600 3.8172 1552204800 3.8162 1552212000 3.8166 1552219200 3.8171 1552226400 3.8148 1552233600 3.8154 1552240800 3.8149 1552248000 3.8155 1552255200 3.8163 1552262400 3.8165 1552269600 3.8146 1552276800 3.8142 1552284000 3.8151 1552291200 3.8202 1552298400 3.8130 1552305600 3.8151 1552312800 3.8166 1552320000 3.8161 1552327200 3.8137 1552334400 3.8130 1552341600 3.8074 1552348800 3.8066 1552356000 3.8058 1552363200 3.8089 1552370400 3.8148 1552377600 3.8120 1552384800 3.8100 1552392000 3.8145 1552399200 3.8121 1552406400 3.8143 1552413600 3.8155 1552420800 3.8183 1552428000 3.8138 1552435200 3.8136 1552442400 3.8104 1552449600 3.8108 1552456800 3.8130 1552464000 3.9057 1552471200 3.9051 1552478400 3.9052 1552485600 3.9020 1552492800 3.9050 1552500000 3.9047 1552507200 3.9087 1552514400 3.9023 1552521600 3.9060 1552528800 3.9023 1552536000 3.9057 1552543200 3.9057 1552550400 3.9049 1552557600 3.9055 1552564800 3.9041 1552572000 3.9038 1552579200 3.9055 1552586400 3.9044 1552593600 3.9057 1552600800 3.9034 1552608000 3.9083 1552615200 3.9041 1552622400 3.9077 1552629600 3.9028 1552636800 3.9051 1552644000 3.9052 1552651200 3.9049 1552658400 3.9069 1552665600 3.9107 1552672800 3.9032 1552680000 3.9083 1552687200 3.9087 1552694400 3.9081 1552701600 3.9067 1552708800 3.9084 1552716000 3.9113 1552723200 3.9103 1552730400 3.9086 1552737600 3.9089 1552744800 3.9088 1552752000 3.9121 1552759200 3.9087 1552766400 3.9042 1552773600 3.9047 1552780800 3.9048 1552788000 3.9036 1552795200 3.9056 1552802400 3.9042 1552809600 3.9055 1552816800 3.9047 1552824000 3.9054 1552831200 3.9027 1552838400 3.9011 1552845600 3.9019 1552852800 3.8984 1552860000 3.8983 1552867200 3.9011 1552874400 3.8991 1552881600 3.8981 1552888800 3.9001 1552896000 3.9016 1552903200 3.9020 1552910400 3.9030 1552917600 3.9024 1552924800 3.9029 1552932000 3.9023 1552939200 3.9019 1552946400 3.8999 1552953600 3.9008 1552960800 3.9026 1552968000 3.9047 1552975200 3.9014 1552982400 3.9013 1552989600 3.9059 1552996800 3.9014 1553004000 3.9022 1553011200 3.9078 1553018400 3.9059 1553025600 3.9066 1553032800 3.9068 1553040000 3.9051 1553047200 3.9019 1553054400 3.9025 1553061600 3.9021 1553068800 3.8999 1553076000 3.9010 1553083200 3.9040 1553090400 3.9003 1553097600 3.9004 1553104800 3.9040 1553112000 3.9045 1553119200 3.8990 1553126400 3.9024 1553133600 3.9014 1553140800 3.9025 1553148000 3.9014 1553155200 3.9021 1553162400 3.9014 1553169600 3.8968 1553176800 3.8974 1553184000 3.9023 1553191200 3.8977 1553198400 3.9008 1553205600 3.8959 1553212800 3.8973 1553220000 3.8973 1553227200 3.8991 1553234400 3.8983 1553241600 3.8985 1553248800 3.9010 1553256000 3.9017 1553263200 3.8937 1553270400 3.8951 1553277600 3.8955 1553284800 3.9016 1553292000 3.8969 1553299200 3.8978 1553306400 3.8980 1553313600 3.8997 1553320800 3.9024 1553328000 3.8981 1553335200 3.8988 1553342400 3.8993 1553349600 3.9046 1553356800 3.9066 1553364000 3.9021 1553392800 3.8957 1553400000 3.8971 1553407200 3.8960 1553414400 3.8978 1553421600 3.8958 1553428800 3.8957 1553436000 3.8938 1553443200 3.8948 1553450400 3.8947 1553457600 3.8953 1553464800 3.8946 1553472000 3.8965 1553479200 3.8954 1553486400 3.8970 1553493600 3.8962 1553500800 3.8982 1553508000 3.8950 1553515200 3.8957 1553522400 3.8951 1553529600 3.8965 1553536800 3.8948 1553544000 3.8981 1553551200 3.8974 1553558400 3.8906 1553565600 3.8936 1553572800 3.8942 1553580000 3.8913 1553587200 3.8931 1553594400 3.8918 1553601600 3.8928 1553608800 3.8931 1553616000 3.8944 1553623200 3.8800 1553630400 3.8790 1553637600 3.8788 1553644800 3.8778 1553652000 3.8770 1553659200 3.8783 1553666400 3.8764 1553673600 3.8768 1553680800 3.8751 1553688000 3.8776 1553695200 3.8731 1553702400 3.8784 1553709600 3.8772 1553716800 3.8790 1553724000 3.8760 1553731200 3.8825 1553738400 3.8775 1553745600 3.8767 1553752800 3.8771 1553760000 3.8775 1553767200 3.8697 1553774400 3.8720 1553781600 3.8683 1553788800 3.8708 1553796000 3.8675 1553803200 3.8686 1553810400 3.8743 1553817600 3.8720 1553824800 3.8726 1553832000 3.8707 1553839200 3.8719 1553846400 3.8759 1553853600 3.8660 1553860800 3.8658 1553868000 3.8665 1553875200 3.8670 1553882400 3.8625 1553889600 3.8761 1553896800 3.8779 1553904000 3.8771 1553911200 3.8761 1553918400 3.8746 1553925600 3.8746 1553932800 3.8741 1553940000 3.8799 1553947200 3.8853 1553954400 3.8716 1553961600 3.8699 1553968800 3.8757 1553976000 3.8722 1553983200 3.8703 1553990400 3.8713 1553997600 3.9011 1554004800 3.8706 1554012000 3.8697 1554019200 3.8803 1554026400 3.8714 1554033600 3.8747 1554040800 3.8748 1554048000 3.8729 1554055200 3.8722 1554062400 3.8750 1554069600 3.8721 1554084000 3.8713 1554076800 3.8768 1554091200 3.8721 1554098400 3.8716 1554105600 3.8654 1554112800 3.8623 1554120000 3.8659 1554127200 3.8602 1554134400 3.8620 1554141600 3.8616 1554148800 3.8627 1554156000 3.8569 1554163200 3.8556 1554170400 3.8540 1554177600 3.8599 1554184800 3.8615 1554192000 3.8633 1554199200 3.8610 1554206400 3.8587 1554213600 3.8601 1554220800 3.8542 1554228000 3.8543 1554235200 3.8534 1554242400 3.8494 1554249600 3.8541 1554256800 3.8550 1554264000 3.8563 1554271200 3.8548 1554278400 3.8556 1554285600 3.8543 1554292800 3.8594 1554300000 3.8574 1554307200 3.8601 1554314400 3.8567 1554321600 3.8598 1554328800 3.8572 1554336000 3.8590 1554343200 3.8582 1554350400 3.8600 1554357600 3.8581 1554364800 3.8574 1554372000 3.8567 1554379200 3.8362 1554386400 3.8595 1554393600 3.8577 1554400800 3.8580 1554408000 3.8580 1554415200 3.8619 1554422400 3.8559 1554429600 3.8548 1554436800 3.8546 1554444000 3.8573 1554451200 3.8567 1554458400 3.8614 1554465600 3.8571 1554472800 3.8570 1554480000 3.8566 1554487200 3.8568 1554494400 3.8537 1554501600 3.8540 1554508800 3.8533 1554516000 3.8578 1554523200 3.8566 1554530400 3.8593 1554537600 3.8571 1554544800 3.8597 1554552000 3.8560 1554559200 3.8567 1554566400 3.8595 1554573600 3.8584 1554580800 3.8605 1554588000 3.8570 1554595200 3.8645 1554602400 3.8614 1554609600 3.8595 1554616800 3.8388 1554624000 3.8598 1554631200 3.8236 1554638400 3.8144 1554645600 3.8183 1554652800 3.8468 1554660000 3.8464 1554667200 3.8462 1554674400 3.8450 1554681600 3.8449 1554688800 3.8456 1554696000 3.8446 1554703200 3.8455 1554710400 3.8451 1554717600 3.8455 1554724800 3.8471 1554732000 3.8473 1554739200 3.8414 1554746400 3.8345 1554753600 3.8382 1554760800 3.8339 1554768000 3.8382 1554775200 3.8391 1554782400 3.8402 1554789600 3.8409 1554796800 3.8424 1554804000 3.8405 1554811200 3.8382 1554818400 3.8389 1554825600 3.8412 1554832800 3.8353 1554840000 3.8347 1554847200 3.8355 1554854400 3.8369 1554861600 3.8363 1554868800 3.8368 1554876000 3.8342 1554883200 3.8340 1554890400 3.8280 1554897600 3.8265 1554904800 3.8277 1554912000 3.8246 1554919200 3.8252 1554926400 3.8265 1554933600 3.8279 1554940800 3.8216 1554948000 3.8226 1554955200 3.8283 1554962400 3.8257 1554969600 3.8257 1554976800 3.8222 1554984000 3.8185 1554991200 3.8196 1554998400 3.8197 1555005600 3.8198 1555012800 3.8222 1555020000 3.8181 1555027200 3.8183 1555034400 3.8161 1555041600 3.8200 1555048800 3.8173 1555056000 3.8181 1555063200 3.8195 1555070400 3.8186 1555077600 3.8176 1555084800 3.8192 1555092000 3.8178 1555099200 3.8191 1555106400 3.8185 1555113600 3.8171 1555120800 3.8187 1555128000 3.8192 1555135200 3.8223 1555142400 3.8204 1555149600 3.8201 1555156800 3.8196 1555164000 3.8186 1555171200 3.8190 1555178400 3.8174 1555185600 3.8277 1555192800 3.8156 1555200000 3.8166 1555207200 3.8171 1555214400 3.8190 1555221600 3.8164 1555228800 3.8165 1555236000 3.8142 1555243200 3.8130 1555250400 3.8132 1555257600 3.8107 1555264800 3.8110 1555272000 3.8109 1555279200 3.8075 1555286400 3.8090 1555293600 3.8098 1555300800 3.8120 1555308000 3.8110 1555315200 3.8145 1555322400 3.8130 1555329600 3.8118 1555336800 3.8227 1555344000 3.8225 1555351200 3.8242 1555358400 3.8258 1555365600 3.8258 1555372800 3.8183 1555380000 3.8180 1555387200 3.8178 1555394400 3.8167 1555401600 3.8167 1555408800 3.8185 1555416000 3.8128 1555423200 3.8006 1555430400 3.8182 1555437600 3.8163 1555444800 3.8177 1555452000 3.8188 1555459200 3.8196 1555466400 3.8182 1555473600 3.8242 1555480800 3.8211 1555488000 3.8218 1555495200 3.8139 1555502400 3.8155 1555509600 3.8133 1555516800 3.8077 1555524000 3.8061 1555531200 3.8074 1555538400 3.8042 1555545600 3.8064 1555552800 3.8084 1555560000 3.8053 1555567200 3.8060 1555574400 3.8050 1555581600 3.8100 1555588800 3.8124 1555596000 3.8099 1555603200 3.8081 1555610400 3.8019 1555617600 3.8036 1555624800 3.8079 1555632000 3.8042 1555639200 3.8033 1555646400 3.7998 1555653600 3.8032 1555660800 3.8031 1555668000 3.8007 1555675200 3.8022 1555682400 3.8007 1555689600 3.8013 1555696800 3.8016 1555704000 3.8021 1555711200 3.7958 1555718400 3.7967 1555725600 3.7949 1555732800 3.7958 1555740000 3.8000 1555747200 3.8010 1555754400 3.7987 1555761600 3.8065 1555768800 3.8031 1555776000 3.8072 1555783200 3.8104 1555790400 3.8136 1555797600 3.8097 1555804800 3.8116 1555812000 3.8090 1555819200 3.8096 1555826400 3.8066 1555833600 3.8105 1555840800 3.8224 1555848000 3.8094 1555855200 3.8087 1555862400 3.8116 1555869600 3.8103 1555876800 3.8108 1555884000 3.8093 1555891200 3.8109 1555898400 3.8095 1555905600 3.8092 1555912800 3.8069 1555920000 3.8074 1555927200 3.8106 1555934400 3.8112 1555941600 3.8065 1555948800 3.8020 1555956000 3.8077 1555963200 3.8109 1555970400 3.8058 1555977600 3.8089 1555984800 3.8081 1555992000 3.8106 1555999200 3.8095 1556006400 3.8127 1556013600 3.8057 1556020800 3.8013 1556028000 3.8007 1556035200 3.8077 1556042400 3.8072 1556049600 3.8078 1556056800 3.8052 1556064000 3.8069 1556071200 3.8083 1556078400 3.8154 1556085600 3.8115 1556092800 3.8098 1556100000 3.8056 1556107200 3.8067 1556114400 3.8024 1556121600 3.7994 1556128800 3.8049 1556136000 3.8067 1556143200 3.8071 1556150400 3.8026 1556157600 3.8015 1556164800 3.8036 1556172000 3.8039 1556179200 3.8098 1556186400 3.8100 1556193600 3.8103 1556200800 3.8129 1556208000 3.8094 1556215200 3.8085 1556222400 3.8063 1556229600 3.8020 1556236800 3.8101 1556244000 3.8086 1556251200 3.8072 1556258400 3.8101 1556265600 3.8096 1556272800 3.8101 1556280000 3.8108 1556287200 3.8080 1556294400 3.8054 1556301600 3.8054 1556308800 3.8072 1556316000 3.8058 1556323200 3.8063 1556330400 3.8094 1556337600 3.8097 1556344800 3.8085 1556352000 3.8100 1556359200 3.8072 1556366400 3.8108 1556373600 3.8041 1556380800 3.8121 1556388000 3.8091 1556395200 3.8086 1556402400 3.8080 1556409600 3.8078 1556416800 3.8077 1556424000 3.8094 1556431200 3.8089 1556438400 3.8108 1556445600 3.8087 1556452800 3.8091 1556460000 3.8108 1556467200 3.8151 1556474400 3.8114 1556481600 3.8135 1556488800 3.8243 1556496000 3.8151 1556503200 3.8115 1556510400 3.8123 1556517600 3.8089 1556524800 3.8063 1556532000 3.8061 1556539200 3.8332 1556546400 3.8045 1556553600 3.8044 1556560800 3.8055 1556568000 3.8062 1556575200 3.8104 1556582400 3.8100 1556589600 3.8102 1556596800 3.8111 1556604000 3.8091 1556611200 3.8060 1556618400 3.8046 1556625600 3.8051 1556632800 3.8022 1556640000 3.8015 1556647200 3.8042 1556654400 3.8070 1556661600 3.8009 1556676000 3.8037 1556668800 3.8045 1556683200 3.8040 1556690400 3.8002 1556697600 3.8044 1556704800 3.8082 1556712000 3.8049 1556719200 3.8030 1556726400 3.8028 1556733600 3.7922 1556740800 3.7938 1556748000 3.7939 1556755200 3.7911 1556762400 3.7886 1556769600 3.7894 1556776800 3.7897 1556784000 3.7894 1556791200 3.7899 1556798400 3.7918 1556805600 3.8048 1556812800 3.8088 1556820000 3.8074 1556827200 3.8063 1556834400 3.8086 1556841600 3.8181 1556848800 3.8178 1556856000 3.8183 1556863200 3.8203 1556870400 3.8235 1556877600 3.8216 1556884800 3.8237 1556892000 3.8215 1556899200 3.8236 1556906400 3.8336 1556913600 3.8387 1556920800 3.8194 1556928000 3.8199 1556935200 3.8182 1556942400 3.8175 1556949600 3.8164 1556956800 3.8158 1556964000 3.8163 1556971200 3.8203 1556978400 3.8176 1556985600 3.8225 1556992800 3.8149 1557000000 3.8172 1557007200 3.8166 1557014400 3.8199 1557021600 3.8180 1557028800 3.8192 1557036000 3.8187 1557043200 3.8181 1557050400 3.8228 1557057600 3.8267 1557064800 3.8304 1557072000 3.8306 1557079200 3.8288 1557086400 3.8284 1557093600 3.8239 1557100800 3.8269 1557108000 3.8247 1557115200 3.8249 1557122400 3.8239 1557129600 3.8249 1557136800 3.8238 1557144000 3.8211 1557151200 3.8182 1557158400 3.8159 1557165600 3.7938 1557172800 3.8147 1557180000 3.8223 1557187200 3.8240 1557194400 3.8202 1557201600 3.8194 1557208800 3.8194 1557216000 3.8181 1557223200 3.8177 1557230400 3.8167 1557237600 3.8098 1557244800 3.8394 1557252000 3.7896 1557259200 3.8111 1557266400 3.8415 1557273600 3.8105 1557280800 3.8153 1557288000 3.8143 1557295200 3.8112 1557302400 3.8161 1557309600 3.8131 1557316800 3.8135 1557324000 3.8195 1557331200 3.8152 1557338400 3.8073 1557345600 3.8114 1557352800 3.8122 1557360000 3.8080 1557367200 3.8160 1557374400 3.8121 1557381600 3.8123 1557388800 3.8141 1557396000 3.8016 1557403200 3.8128 1557410400 3.8132 1557417600 3.8014 1557424800 3.8017 1557432000 3.7895 1557439200 3.7898 1557446400 3.7965 1557453600 3.7918 1557460800 3.7923 1557468000 3.7939 1557475200 3.7932 1557482400 3.7884 1557489600 3.7910 1557496800 3.7910 1557504000 3.7859 1557511200 3.7863 1557518400 3.7855 1557525600 3.7837 1557532800 3.7894 1557540000 3.7843 1557547200 3.7852 1557554400 3.7826 1557561600 3.7870 1557568800 3.7796 1557576000 3.7801 1557583200 3.7763 1557590400 3.7811 1557597600 3.7934 1557604800 3.7952 1557612000 3.7930 1557619200 3.7936 1557626400 3.7862 1557633600 3.7938 1557640800 3.7938 1557648000 3.7959 1557655200 3.7927 1557662400 3.7901 1557669600 3.7900 1557676800 3.7920 1557684000 3.7901 1557691200 3.7905 1557698400 3.7974 1557705600 3.7977 1557712800 3.7939 1557720000 3.7952 1557727200 3.7954 1557734400 3.7961 1557741600 3.7977 1557748800 3.7991 1557756000 3.7939 1557763200 3.8003 1557770400 3.8001 1557777600 3.8015 1557784800 3.8009 1557792000 3.7990 1557799200 3.7971 1557806400 3.7978 1557813600 3.7973 1557820800 3.8002 1557828000 3.7974 1557835200 3.7966 1557842400 3.7970 1557849600 3.7965 1557856800 3.7929 1557864000 3.7793 1557871200 3.7754 1557878400 3.7751 1557885600 3.7793 1557892800 3.7817 1557900000 3.7794 1557907200 3.7820 1557914400 3.7769 1557921600 3.7805 1557928800 3.7795 1557936000 3.7813 1557943200 3.7816 1557950400 3.7819 1557957600 3.7799 1557964800 3.7845 1557972000 3.7819 1557979200 3.7845 1557986400 3.7817 1557993600 3.7848 1558000800 3.7818 1558008000 3.7851 1558015200 3.7862 1558022400 3.7914 1558029600 3.7930 1558036800 3.7907 1558044000 3.7904 1558051200 3.7871 1558058400 3.7846 1558065600 3.7880 1558072800 3.7878 1558080000 3.7844 1558087200 3.7808 1558094400 3.7793 1558101600 3.7803 1558108800 3.7822 1558116000 3.7769 1558123200 3.7772 1558130400 3.7725 1558137600 3.7758 1558144800 3.7754 1558152000 3.7744 1558159200 3.7739 1558166400 3.7762 1558173600 3.7734 1558180800 3.7725 1558188000 3.7714 1558195200 3.7698 1558202400 3.7716 1558209600 3.7734 1558216800 3.7720 1558224000 3.7739 1558231200 3.7717 1558238400 3.7719 1558245600 3.7667 1558252800 3.7680 1558260000 3.7688 1558267200 3.7689 1558274400 3.7689 1558281600 3.7702 1558288800 3.7699 1558296000 3.7671 1558303200 3.7623 1558310400 3.7649 1558317600 3.7583 1558324800 3.7607 1558332000 3.7647 1558339200 3.7676 1558346400 3.7674 1558353600 3.7793 1558360800 3.7785 1558368000 3.7822 1558375200 3.7847 1558382400 3.7835 1558389600 3.7796 1558396800 3.7819 1558404000 3.7848 1558411200 3.7855 1558418400 3.7823 1558425600 3.7820 1558432800 3.7673 1558440000 3.7644 1558447200 3.7834 1558454400 3.7846 1558461600 3.7786 1558468800 3.7812 1558476000 3.7761 1558483200 3.7768 1558490400 3.7793 1558497600 3.7808 1558504800 3.7732 1558512000 3.7791 1558519200 3.7749 1558526400 3.7755 1558533600 3.7704 1558540800 3.7723 1558548000 3.7723 1558555200 3.7713 1558562400 3.7756 1558569600 3.7745 1558576800 3.7743 1558584000 3.7766 1558591200 3.7739 1558598400 3.7757 1558605600 3.7786 1558612800 3.7786 1558620000 3.7769 1558627200 3.7577 1558634400 3.7590 1558641600 3.7592 1558648800 3.7506 1558656000 3.7552 1558663200 3.7539 1558670400 3.7587 1558677600 3.7559 1558684800 3.7574 1558692000 3.7551 1558699200 3.7523 1558706400 3.7526 1558713600 3.7539 1558720800 3.7645 1558728000 3.7623 1558735200 3.7676 1558742400 3.7678 1558749600 3.7662 1558756800 3.7689 1558764000 3.7671 1558771200 3.7678 1558778400 3.7658 1558785600 3.7673 1558792800 3.7618 1558800000 3.7579 1558807200 3.7576 1558814400 3.7615 1558821600 3.7615 1558828800 3.7613 1558836000 3.7594 1558843200 3.7603 1558850400 3.7594 1558857600 3.7599 1558864800 3.7595 1558872000 3.7576 1558879200 3.7597 1558886400 3.7614 1558893600 3.7598 1558900800 3.7612 1558908000 3.7617 1558915200 3.7622 1558922400 3.7612 1558929600 3.7619 1558936800 3.7596 1558944000 3.7613 1558951200 3.7595 1558958400 3.7593 1558965600 3.7580 1558972800 3.7560 1558980000 3.7542 1558987200 3.7642 1558994400 3.7549 1559001600 3.7567 1559008800 3.7566 1559016000 3.7612 1559023200 3.7585 1559030400 3.7613 1559037600 3.7642 1559044800 3.7663 1559052000 3.7628 1559059200 3.7612 1559066400 3.7585 1559073600 3.7549 1559080800 3.7546 1559088000 3.7594 1559095200 3.7599 1559102400 3.7614 1559109600 3.7603 1559116800 3.7582 1559124000 3.7580 1559131200 3.7605 1559138400 3.7603 1559145600 3.7622 1559152800 3.7655 1559160000 3.7612 1559167200 3.7641 1559174400 3.7603 1559181600 3.8114 1559188800 3.7629 1559196000 3.7617 1559203200 3.7615 1559210400 3.7600 1559217600 3.7648 1559224800 3.7620 1559232000 3.7658 1559239200 3.7642 1559246400 3.7652 1559253600 3.7624 1559260800 3.7646 1559268000 3.7625 1559275200 3.7639 1559282400 3.7688 1559289600 3.7651 1559296800 3.7721 1559304000 3.7878 1559311200 3.7607 1559318400 3.7588 1559325600 3.7565 1559332800 3.7562 1559340000 3.7561 1559354400 3.7557 1559347200 3.7564 1559361600 3.7589 1559368800 3.7588 1559376000 3.7576 1559383200 3.7544 1559390400 3.7552 1559397600 3.7574 1559404800 3.7574 1559412000 3.7572 1559419200 3.7574 1559426400 3.7622 1559433600 3.7614 1559440800 3.7603 1559448000 3.7612 1559455200 3.7602 1559462400 3.7619 1559469600 3.7604 1559476800 3.7615 1559484000 3.7594 1559491200 3.7613 1559498400 3.7596 1559505600 3.7601 1559512800 3.7586 1559520000 3.7623 1559527200 3.7639 1559534400 3.7628 1559541600 3.7605 1559548800 3.7637 1559556000 3.7578 1559563200 3.7574 1559570400 3.7558 1559577600 3.7584 1559584800 3.7531 1559592000 3.7573 1559599200 3.7542 1559606400 3.7518 1559613600 3.7495 1559620800 3.7512 1559628000 3.7511 1559635200 3.7523 1559642400 3.7545 1559649600 3.7581 1559656800 3.7599 1559664000 3.7556 1559671200 3.7536 1559678400 3.7616 1559685600 3.7588 1559692800 3.7577 1559700000 3.7581 1559707200 3.7595 1559714400 3.7595 1559721600 3.7592 1559728800 3.7595 1559736000 3.7607 1559743200 3.7636 1559750400 3.7668 1559757600 3.7669 1559764800 3.7658 1559772000 3.7645 1559779200 3.7619 1559786400 3.7603 1559793600 3.7585 1559800800 3.7605 1559808000 3.7660 1559815200 3.7621 1559822400 3.7620 1559829600 3.7606 1559836800 3.7617 1559844000 3.7583 1559851200 3.7544 1559858400 3.7524 1559865600 3.7516 1559872800 3.7513 1559880000 3.7540 1559887200 3.7552 1559894400 3.7561 1559901600 3.7542 1559908800 3.7558 1559916000 3.7475 1559923200 3.7478 1559930400 3.7486 1559937600 3.7524 1559944800 3.7508 1559952000 3.7479 1559959200 3.7473 1559966400 3.7482 1559973600 3.7606 1559980800 3.7466 1559988000 3.7461 1559995200 3.7473 1560002400 3.7446 1560009600 3.7458 1560016800 3.7446 1560024000 3.7460 1560031200 3.7451 1560038400 3.7458 1560045600 3.7456 1560052800 3.7450 1560060000 3.7482 1560067200 3.7479 1560074400 3.7454 1560081600 3.7466 1560088800 3.7459 1560096000 3.7472 1560103200 3.7453 1560110400 3.7488 1560117600 3.7447 1560124800 3.7456 1560132000 3.7443 1560139200 3.7462 1560146400 3.7458 1560153600 3.7501 1560160800 3.7528 1560168000 3.7520 1560175200 3.7536 1560182400 3.7522 1560189600 3.7537 1560196800 3.7515 1560204000 3.7510 1560211200 3.7521 1560218400 3.7566 1560225600 3.7543 1560232800 3.7555 1560240000 3.7534 1560247200 3.7530 1560254400 3.7356 1560261600 3.7344 1560268800 3.7379 1560276000 3.7378 1560283200 3.7356 1560290400 3.7322 1560297600 3.7374 1560304800 3.7301 1560312000 3.7392 1560319200 3.7386 1560326400 3.7444 1560333600 3.7414 1560340800 3.7454 1560348000 3.7524 1560355200 3.7567 1560362400 3.7618 1560369600 3.7619 1560376800 3.7539 1560384000 3.7506 1560391200 3.7532 1560398400 3.7517 1560405600 3.7559 1560412800 3.7564 1560420000 3.7586 1560427200 3.7517 1560434400 3.7461 1560441600 3.7553 1560448800 3.7513 1560456000 3.7450 1560463200 3.7487 1560470400 3.7535 1560477600 3.7533 1560484800 3.7550 1560492000 3.7507 1560499200 3.7512 1560506400 3.7527 1560513600 3.7521 1560520800 3.7575 1560528000 3.7552 1560535200 3.7557 1560542400 3.7574 1560549600 3.7527 1560556800 3.7560 1560564000 3.7573 1560571200 3.7561 1560578400 3.7550 1560585600 3.7540 1560592800 3.7545 1560600000 3.7549 1560607200 3.7522 1560614400 3.7513 1560621600 3.7545 1560628800 3.7539 1560636000 3.7545 1560643200 3.7532 1560650400 3.7520 1560657600 3.7522 1560664800 3.7521 1560672000 3.7522 1560679200 3.7531 1560686400 3.7561 1560693600 3.7544 1560700800 3.7534 1560708000 3.7524 1560715200 3.7514 1560722400 3.7505 1560729600 3.7509 1560736800 3.7495 1560744000 3.7507 1560751200 3.7512 1560758400 3.7510 1560765600 3.7467 1560772800 3.7427 1560780000 3.7412 1560787200 3.7434 1560794400 3.7342 1560801600 3.7372 1560808800 3.7375 1560816000 3.7241 1560823200 3.7240 1560830400 3.7269 1560837600 3.7283 1560844800 3.7268 1560852000 3.7240 1560859200 3.7253 1560866400 3.7160 1560873600 3.7254 1560880800 3.7254 1560888000 3.7309 1560895200 3.7159 1560902400 3.7174 1560909600 3.7197 1560916800 3.7209 1560924000 3.7219 1560931200 3.7245 1560938400 3.7255 1560945600 3.7290 1560952800 3.7323 1560960000 3.7309 1560967200 3.7288 1560974400 3.7325 1560981600 3.7312 1560988800 3.7291 1560996000 3.7246 1561003200 3.7210 1561010400 3.7254 1561017600 3.7275 1561024800 3.7357 1561032000 3.7466 1561039200 3.7450 1561046400 3.7424 1561053600 3.7425 1561060800 3.7420 1561068000 3.7382 1561075200 3.7436 1561082400 3.7406 1561089600 3.7384 1561096800 3.7363 1561104000 3.7378 1561111200 3.7390 1561118400 3.7387 1561125600 3.7408 1561132800 3.7432 1561140000 3.7420 1561147200 3.7443 1561154400 3.7418 1561161600 3.7425 1561168800 3.7409 1561176000 3.7453 1561183200 3.7416 1561190400 3.7398 1561197600 3.7405 1561204800 3.7479 1561212000 3.7473 1561219200 3.7470 1561226400 3.7432 1561233600 3.7422 1561240800 3.7385 1561248000 3.7429 1561255200 3.7416 1561262400 3.7429 1561269600 3.7463 1561276800 3.7501 1561284000 3.7427 1561291200 3.7454 1561298400 3.7443 1561305600 3.7476 1561312800 3.7403 1561320000 3.7432 1561327200 3.7400 1561334400 3.7396 1561341600 3.7350 1561348800 3.7395 1561356000 3.7352 1561363200 3.7390 1561370400 3.7336 1561377600 3.7358 1561384800 3.7365 1561392000 3.7406 1561399200 3.7352 1561406400 3.7388 1561413600 3.7365 1561420800 3.7355 1561428000 3.7325 1561435200 3.7307 1561442400 3.7381 1561449600 3.7430 1561456800 3.7420 1561464000 3.7303 1561471200 3.7291 1561478400 3.7312 1561485600 3.7347 1561492800 3.7345 1561500000 3.7337 1561507200 3.7339 1561514400 3.7323 1561521600 3.7364 1561528800 3.7279 1561536000 3.7309 1561543200 3.7303 1561550400 3.7277 1561557600 3.7292 1561564800 3.7304 1561572000 3.7297 1561579200 3.7323 1561586400 3.7316 1561593600 3.7331 1561600800 3.7359 1561608000 3.7281 1561615200 3.7388 1561622400 3.7325 1561629600 3.7305 1561636800 3.7300 1561644000 3.7273 1561651200 3.7277 1561658400 3.7245 1561665600 3.7336 1561672800 3.7317 1561680000 3.7292 1561687200 3.7271 1561694400 3.7292 1561701600 3.7298 1561708800 3.7294 1561716000 3.7327 1561723200 3.7349 1561730400 3.7334 1561737600 3.7352 1561744800 3.7331 1561752000 3.7368 1561759200 3.7376 1561766400 3.7357 1561773600 3.7357 1561780800 3.7299 1561788000 3.7434 1561795200 3.7417 1561802400 3.7414 1561809600 3.7449 1561816800 3.7465 1561824000 3.7480 1561831200 3.7456 1561838400 3.7481 1561845600 3.7425 1561852800 3.7415 1561860000 3.7414 1561867200 3.7467 1561874400 3.7467 1561881600 3.7464 1561888800 3.7470 1561896000 3.7484 1561903200 3.7540 1561910400 3.7553 1561917600 3.7512 1561924800 3.7498 1561932000 3.7484 1561946400 3.7493 1561939200 3.7461 1561953600 3.7444 1561960800 3.7500 1561968000 3.7537 1561975200 3.7535 1561982400 3.7568 1561989600 3.7502 1561996800 3.7404 1562004000 3.7425 1562011200 3.7442 1562018400 3.7480 1562025600 3.7393 1562032800 3.7391 1562040000 3.7416 1562047200 3.7425 1562054400 3.7426 1562061600 3.7363 1562068800 3.7415 1562076000 3.7362 1562083200 3.7384 1562090400 3.7377 1562097600 3.7426 1562104800 3.7445 1562112000 3.7444 1562119200 3.7439 1562126400 3.7432 1562133600 3.7401 1562140800 3.7382 1562148000 3.7397 1562155200 3.7388 1562162400 3.7395 1562169600 3.7431 1562176800 3.7416 1562184000 3.7379 1562191200 3.7390 1562198400 3.7394 1562205600 3.7373 1562212800 3.7356 1562220000 3.7420 1562227200 3.7439 1562234400 3.7401 1562241600 3.7476 1562248800 3.7429 1562256000 3.7427 1562263200 3.7424 1562270400 3.7425 1562277600 3.7366 1562284800 3.7416 1562292000 3.7411 1562299200 3.7443 1562306400 3.7376 1562313600 3.7377 1562320800 3.7359 1562328000 3.7336 1562335200 3.7371 1562342400 3.7392 1562349600 3.7405 1562356800 3.7426 1562364000 3.7406 1562371200 3.7428 1562378400 3.7413 1562385600 3.7442 1562392800 3.7421 1562400000 3.7492 1562407200 3.7462 1562414400 3.7643 1562421600 3.7634 1562428800 3.7611 1562436000 3.7599 1562443200 3.7414 1562450400 3.7411 1562457600 3.7394 1562464800 3.7407 1562472000 3.7385 1562479200 3.7424 1562486400 3.7412 1562493600 3.7422 1562500800 3.7423 1562508000 3.7414 1562515200 3.7418 1562522400 3.7426 1562529600 3.7440 1562536800 3.7402 1562544000 3.7390 1562551200 3.7428 1562558400 3.7436 1562565600 3.7442 1562572800 3.7400 1562580000 3.7389 1562587200 3.7480 1562594400 3.7396 1562601600 3.7396 1562608800 3.7460 1562616000 3.7515 1562623200 3.7522 1562630400 3.7519 1562637600 3.7474 1562644800 3.7464 1562652000 3.7383 1562659200 3.7355 1562666400 3.7381 1562673600 3.7362 1562680800 3.7369 1562688000 3.7336 1562695200 3.7288 1562702400 3.7328 1562709600 3.7316 1562716800 3.7327 1562724000 3.7311 1562731200 3.7261 1562738400 3.7301 1562745600 3.7309 1562752800 3.7268 1562760000 3.7291 1562767200 3.7287 1562774400 3.7261 1562781600 3.7281 1562788800 3.7303 1562796000 3.7286 1562803200 3.7326 1562810400 3.7293 1562817600 3.7270 1562824800 3.7281 1562832000 3.7255 1562839200 3.7272 1562846400 3.7242 1562853600 3.7262 1562860800 3.7252 1562868000 3.7212 1562875200 3.7234 1562882400 3.7240 1562889600 3.7259 1562896800 3.7228 1562904000 3.7232 1562911200 3.7194 1562918400 3.7244 1562925600 3.6955 1562932800 3.7227 1562940000 3.7179 1562947200 3.7190 1562954400 3.7241 1562961600 3.7243 1562968800 3.7218 1562976000 3.7233 1562983200 3.7240 1562990400 3.7223 1562997600 3.7265 1563004800 3.7267 1563012000 3.7206 1563019200 3.7261 1563026400 3.7258 1563033600 3.7292 1563040800 3.7267 1563048000 3.7281 1563055200 3.7260 1563062400 3.7265 1563069600 3.7231 1563076800 3.7242 1563084000 3.7249 1563091200 3.7260 1563098400 3.7272 1563105600 3.7198 1563112800 3.7197 1563120000 3.7196 1563127200 3.7237 1563134400 3.7240 1563141600 3.7207 1563148800 3.7220 1563156000 3.7224 1563163200 3.7198 1563170400 3.7182 1563177600 3.7161 1563184800 3.7081 1563192000 3.7124 1563199200 3.7130 1563206400 3.7151 1563213600 3.7168 1563220800 3.7176 1563228000 3.7151 1563235200 3.7205 1563242400 3.7170 1563249600 3.7196 1563256800 3.7205 1563264000 3.7253 1563271200 3.7191 1563278400 3.7197 1563285600 3.7176 1563292800 3.7166 1563300000 3.7178 1563307200 3.7159 1563314400 3.7170 1563321600 3.7148 1563328800 3.7118 1563336000 3.7139 1563343200 3.7133 1563350400 3.7145 1563357600 3.7078 1563364800 3.7120 1563372000 3.7114 1563379200 3.7124 1563386400 3.7124 1563393600 3.7148 1563400800 3.7109 1563408000 3.7126 1563415200 3.7086 1563422400 3.7126 1563429600 3.7161 1563436800 3.7207 1563444000 3.7350 1563451200 3.7194 1563458400 3.7138 1563465600 3.7123 1563472800 3.7175 1563480000 3.7092 1563487200 3.7053 1563494400 3.7049 1563501600 3.7026 1563508800 3.7019 1563516000 3.7022 1563523200 3.7069 1563530400 3.7017 1563537600 3.7025 1563544800 3.6983 1563552000 3.6972 1563559200 3.6949 1563566400 3.7003 1563573600 3.6988 1563580800 3.6995 1563588000 3.6981 1563595200 3.6979 1563602400 3.7150 1563609600 3.6991 1563616800 3.6959 1563624000 3.6981 1563631200 3.6960 1563638400 3.6971 1563645600 3.6928 1563652800 3.6982 1563660000 3.6972 1563667200 3.7015 1563674400 3.6945 1563681600 3.6993 1563688800 3.6903 1563696000 3.6917 1563703200 3.6936 1563710400 3.6934 1563717600 3.6921 1563724800 3.6930 1563732000 3.6907 1563739200 3.6895 1563746400 3.6906 1563753600 3.6950 1563760800 3.6917 1563768000 3.6924 1563775200 3.6916 1563782400 3.6916 1563789600 3.6973 1563796800 3.6881 1563804000 3.6911 1563811200 3.6914 1563818400 3.6892 1563825600 3.6938 1563832800 3.6933 1563840000 3.6959 1563847200 3.6929 1563854400 3.6967 1563861600 3.6944 1563868800 3.6927 1563876000 3.6943 1563883200 3.6915 1563890400 3.6898 1563897600 3.6978 1563904800 3.6969 1563912000 3.6951 1563919200 3.6937 1563926400 3.6904 1563933600 3.6929 1563940800 3.6959 1563948000 3.6939 1563955200 3.6965 1563962400 3.6937 1563969600 3.6958 1563976800 3.7001 1563984000 3.7006 1563991200 3.6968 1563998400 3.7006 1564005600 3.7659 1564012800 3.7734 1564020000 3.7789 1564027200 3.7777 1564034400 3.7775 1564041600 3.7844 1564048800 3.7784 1564056000 3.7765 1564063200 3.7887 1564070400 3.7932 1564077600 3.7946 1564084800 3.8013 1564092000 3.7987 1564099200 3.7924 1564106400 3.7898 1564113600 3.7928 1564120800 3.7900 1564128000 3.7913 1564135200 3.7900 1564142400 3.7907 1564149600 3.7918 1564156800 3.7940 1564164000 3.7876 1564171200 3.7920 1564178400 3.7913 1564185600 3.7897 1564192800 3.7899 1564200000 3.7908 1564207200 3.7907 1564214400 3.7880 1564221600 3.7904 1564228800 3.7896 1564236000 3.7876 1564243200 3.7875 1564250400 3.7874 1564257600 3.7883 1564264800 3.7877 1564272000 3.7891 1564279200 3.7911 1564286400 3.7923 1564293600 3.7940 1564300800 3.8000 1564308000 3.7943 1564315200 3.7998 1564322400 3.7971 1564329600 3.7967 1564336800 3.7948 1564344000 3.7992 1564351200 3.7984 1564358400 3.8008 1564365600 3.7964 1564372800 3.7671 1564380000 3.7638 1564387200 3.7634 1564394400 3.7635 1564401600 3.7640 1564408800 3.7671 1564416000 3.7657 1564423200 3.7702 1564430400 3.7713 1564437600 3.7695 1564444800 3.7680 1564452000 3.7656 1564459200 3.7674 1564466400 3.7674 1564473600 3.7731 1564480800 3.7762 1564488000 3.7713 1564495200 3.7605 1564502400 3.7603 1564509600 3.7646 1564516800 3.7774 1564524000 3.7754 1564531200 3.7764 1564538400 3.7758 1564545600 3.7778 1564552800 3.7747 1564560000 3.7667 1564567200 3.7715 1564574400 3.7756 1564581600 3.7738 1564588800 3.7688 1564596000 3.7747 1564603200 3.7780 1564610400 3.7723 1564624800 3.7575 1564617600 3.7761 1564632000 3.7609 1564639200 3.7655 1564646400 3.7400 1564653600 3.7602 1564660800 3.7639 1564668000 3.7640 1564675200 3.7664 1564682400 3.7640 1564689600 3.7632 1564696800 3.7611 1564704000 3.7645 1564711200 3.7564 1564718400 3.7590 1564725600 3.7584 1564732800 3.7494 1564740000 3.7478 1564747200 3.7522 1564754400 3.7581 1564761600 3.7483 1564768800 3.7488 1564776000 3.7484 1564783200 3.7496 1564790400 3.7480 1564797600 3.7389 1564804800 3.7472 1564812000 3.7485 1564819200 3.7523 1564826400 3.7476 1564833600 3.7474 1564840800 3.7529 1564848000 3.7487 1564855200 3.7477 1564862400 3.7512 1564869600 3.7436 1564876800 3.7502 1564884000 3.7448 1564891200 3.7419 1564898400 3.7388 1564905600 3.7465 1564912800 3.7446 1564920000 3.7461 1564927200 3.7491 1564934400 3.7345 1564941600 3.7401 1564948800 3.7421 1564956000 3.7411 1564963200 3.7423 1564970400 3.7383 1564977600 3.7391 1564984800 3.7339 1564992000 3.7383 1564999200 3.7314 1565006400 3.7344 1565013600 3.7342 1565020800 3.7317 1565028000 3.7388 1565035200 3.7383 1565042400 3.7349 1565049600 3.7337 1565056800 3.7308 1565064000 3.7328 1565071200 3.7326 1565078400 3.7648 1565085600 3.7630 1565092800 3.7794 1565100000 3.7731 1565107200 3.7755 1565114400 3.7788 1565121600 3.7812 1565128800 3.7422 1565136000 3.7446 1565143200 3.7449 1565150400 3.7457 1565157600 3.7463 1565164800 3.7470 1565172000 3.7458 1565179200 3.7472 1565186400 3.7468 1565193600 3.7464 1565200800 3.7484 1565208000 3.7461 1565215200 3.7488 1565222400 3.7451 1565229600 3.7465 1565236800 3.7489 1565244000 3.7507 1565251200 3.7492 1565258400 3.7446 1565265600 3.7485 1565272800 3.7444 1565280000 3.7446 1565287200 3.7428 1565294400 3.7475 1565301600 3.7446 1565308800 3.7429 1565316000 3.7393 1565323200 3.7453 1565330400 3.7406 1565337600 3.7376 1565344800 3.7396 1565352000 3.7381 1565359200 3.7541 1565366400 3.7514 1565373600 3.7539 1565380800 3.7695 1565388000 3.7716 1565395200 3.7637 1565402400 3.7657 1565409600 3.7674 1565416800 3.7667 1565424000 3.7678 1565431200 3.7683 1565438400 3.7479 1565445600 3.7473 1565452800 3.7490 1565460000 3.7496 1565467200 3.7489 1565474400 3.7469 1565481600 3.7479 1565488800 3.7440 1565496000 3.7456 1565503200 3.7443 1565510400 3.7424 1565517600 3.7434 1565524800 3.7415 1565532000 3.7419 1565539200 3.7430 1565546400 3.7411 1565553600 3.7424 1565560800 3.7414 1565568000 3.7430 1565575200 3.7411 1565582400 3.7411 1565589600 3.7407 1565596800 3.7413 1565604000 3.7344 1565611200 3.7336 1565618400 3.7297 1565625600 3.7338 1565632800 3.7340 1565640000 3.7346 1565647200 3.7289 1565654400 3.7312 1565661600 3.7322 1565668800 3.7345 1565676000 3.7326 1565683200 3.7336 1565690400 3.7566 1565697600 3.7579 1565704800 3.7547 1565712000 3.7316 1565719200 3.7455 1565726400 3.7421 1565733600 3.7375 1565740800 3.7408 1565748000 3.7396 1565755200 3.7374 1565762400 3.7302 1565769600 3.7362 1565776800 3.7301 1565784000 3.7257 1565791200 3.7312 1565798400 3.7346 1565805600 3.7350 1565812800 3.7373 1565820000 3.7406 1565827200 3.7374 1565834400 3.7312 1565841600 3.7355 1565848800 3.7559 1565856000 3.7366 1565863200 3.7356 1565870400 3.7318 1565877600 3.7300 1565884800 3.7300 1565892000 3.7373 1565899200 3.7358 1565906400 3.7295 1565913600 3.7333 1565920800 3.7303 1565928000 3.7314 1565935200 3.7367 1565942400 3.7425 1565949600 3.7393 1565956800 3.7345 1565964000 3.7340 1565971200 3.7372 1565978400 3.7370 1565985600 3.7382 1565992800 3.7346 1566000000 3.7367 1566007200 3.7329 1566014400 3.7326 1566021600 3.7316 1566028800 3.7317 1566036000 3.7296 1566043200 3.7328 1566050400 3.7279 1566057600 3.7325 1566064800 3.7309 1566072000 3.7322 1566079200 3.7330 1566086400 3.7332 1566093600 3.7324 1566100800 3.7326 1566108000 3.7307 1566115200 3.7313 1566122400 3.7319 1566129600 3.7327 1566136800 3.7337 1566144000 3.7331 1566151200 3.7325 1566158400 3.7278 1566165600 3.7321 1566172800 3.7335 1566180000 3.7351 1566187200 3.7367 1566194400 3.7364 1566201600 3.7317 1566208800 3.7301 1566216000 3.7324 1566223200 3.7292 1566230400 3.7322 1566237600 3.7380 1566244800 3.7396 1566252000 3.7356 1566259200 3.7398 1566266400 3.7333 1566273600 3.7316 1566280800 3.7341 1566288000 3.7342 1566295200 3.7295 1566302400 3.7332 1566309600 3.7276 1566316800 3.7288 1566324000 3.7313 1566331200 3.7314 1566338400 3.7331 1566345600 3.7289 1566352800 3.7241 1566360000 3.7351 1566367200 3.7354 1566374400 3.7332 1566381600 3.7334 1566388800 3.7337 1566396000 3.7262 1566403200 3.7205 1566410400 3.7226 1566417600 3.7251 1566424800 3.7244 1566432000 3.7247 1566439200 3.7251 1566446400 3.7252 1566453600 3.7285 1566460800 3.7243 1566468000 3.7257 1566475200 3.7206 1566482400 3.7258 1566489600 3.7275 1566496800 3.7335 1566504000 3.7352 1566511200 3.7355 1566518400 3.7365 1566525600 3.7368 1566532800 3.7356 1566540000 3.7349 1566547200 3.7336 1566554400 3.7378 1566561600 3.7402 1566568800 3.7440 1566576000 3.7430 1566583200 3.7442 1566590400 3.7467 1566597600 3.7421 1566604800 3.7400 1566612000 3.7410 1566619200 3.7427 1566626400 3.7384 1566633600 3.7424 1566640800 3.7424 1566648000 3.7428 1566655200 3.7424 1566662400 3.7414 1566669600 3.7397 1566676800 3.7418 1566684000 3.7412 1566691200 3.7410 1566698400 3.7407 1566705600 3.7415 1566712800 3.7430 1566720000 3.7445 1566727200 3.7418 1566734400 3.7416 1566741600 3.7437 1566748800 3.7440 1566756000 3.7391 1566763200 3.7381 1566770400 3.7392 1566777600 3.7384 1566784800 3.7382 1566792000 3.7389 1566799200 3.7375 1566806400 3.7351 1566813600 3.7370 1566820800 3.7374 1566828000 3.7383 1566835200 3.7363 1566842400 3.7344 1566849600 3.7365 1566856800 3.7358 1566864000 3.7365 1566871200 3.7379 1566878400 3.7336 1566885600 3.7332 1566892800 3.7282 1566900000 3.7347 1566907200 3.7349 1566914400 3.7304 1566921600 3.7256 1566928800 3.7213 1566936000 3.7211 1566943200 3.7181 1566950400 3.7246 1566957600 3.7222 1566964800 3.7183 1566972000 3.7232 1566979200 3.7175 1566986400 3.7146 1566993600 3.7182 1567000800 3.7195 1567008000 3.7262 1567015200 3.7194 1567022400 3.7215 1567029600 3.7209 1567036800 3.7176 1567044000 3.7079 1567051200 3.7217 1567058400 3.7174 1567065600 3.7146 1567072800 3.7137 1567080000 3.7124 1567087200 3.7142 1567094400 3.7121 1567101600 3.7205 1567108800 3.7236 1567116000 3.7209 1567123200 3.7248 1567130400 3.7227 1567137600 3.7242 1567144800 3.7211 1567152000 3.7232 1567159200 3.7216 1567166400 3.7201 1567173600 3.7199 1567180800 3.7218 1567188000 3.7196 1567195200 3.7191 1567202400 3.7200 1567209600 3.7198 1567216800 3.7195 1567224000 3.7197 1567231200 3.7160 1567238400 3.7201 1567245600 3.7198 1567252800 3.7181 1567260000 3.7193 1567267200 3.7233 1567274400 3.7222 1567281600 3.7228 1567288800 3.7231 1567303200 3.7220 1567296000 3.7219 1567310400 3.7211 1567317600 3.7230 1567324800 3.7211 1567332000 3.7221 1567339200 3.7209 1567346400 3.7214 1567353600 3.7218 1567360800 3.7213 1567368000 3.7219 1567375200 3.7205 1567382400 3.7200 1567389600 3.7201 1567396800 3.7172 1567404000 3.7216 1567411200 3.7205 1567418400 3.7202 1567425600 3.7197 1567432800 3.7205 1567440000 3.7217 1567447200 3.7268 1567454400 3.7186 1567461600 3.7248 1567468800 3.7259 1567476000 3.7245 1567483200 3.7270 1567490400 3.7291 1567497600 3.7290 1567504800 3.7294 1567512000 3.7321 1567519200 3.7362 1567526400 3.7370 1567533600 3.7348 1567540800 3.7311 1567548000 3.7362 1567555200 3.7318 1567562400 3.7339 1567569600 3.7340 1567576800 3.7382 1567584000 3.7340 1567591200 3.7298 1567598400 3.7360 1567605600 3.7330 1567612800 3.7318 1567620000 3.7349 1567627200 3.7327 1567634400 3.7346 1567641600 3.7312 1567648800 3.7346 1567656000 3.7406 1567663200 3.7402 1567670400 3.7426 1567677600 3.7367 1567684800 3.7328 1567692000 3.7273 1567699200 3.7286 1567706400 3.7251 1567713600 3.7332 1567720800 3.7450 1567728000 3.7387 1567735200 3.7475 1567742400 3.7390 1567749600 3.7380 1567756800 3.7290 1567764000 3.7304 1567771200 3.7330 1567778400 3.7280 1567785600 3.7299 1567792800 3.7351 1567800000 3.7291 1567807200 3.7308 1567814400 3.7301 1567821600 3.7299 1567828800 3.7272 1567836000 3.7297 1567843200 3.7338 1567850400 3.7328 1567857600 3.7327 1567864800 3.7363 1567872000 3.7325 1567879200 3.7319 1567886400 3.7343 1567893600 3.7324 1567900800 3.7342 1567908000 3.7317 1567915200 3.7316 1567922400 3.7311 1567929600 3.7321 1567936800 3.7365 1567944000 3.7390 1567951200 3.7359 1567958400 3.7359 1567965600 3.7304 1567972800 3.7330 1567980000 3.7297 1567987200 3.7316 1567994400 3.7306 1568001600 3.7294 1568008800 3.7331 1568016000 3.7341 1568023200 3.7320 1568030400 3.7333 1568037600 3.7320 1568044800 3.7341 1568052000 3.7350 1568059200 3.7359 1568066400 3.7341 1568073600 3.7377 1568080800 3.7408 1568088000 3.7420 1568095200 3.7455 1568102400 3.7447 1568109600 3.7494 1568116800 3.7415 1568124000 3.7416 1568131200 3.7413 1568138400 3.7385 1568145600 3.7421 1568152800 3.7474 1568160000 3.7442 1568167200 3.7427 1568174400 3.7477 1568181600 3.7484 1568188800 3.7444 1568196000 3.7454 1568203200 3.7466 1568210400 3.7465 1568217600 3.7485 1568224800 3.7243 1568232000 3.7247 1568239200 3.7115 1568246400 3.7247 1568253600 3.7246 1568260800 3.7271 1568268000 3.7286 1568275200 3.7331 1568282400 3.7368 1568289600 3.7264 1568296800 3.7230 1568304000 3.7218 1568311200 3.7227 1568318400 3.7244 1568325600 3.7180 1568332800 3.7189 1568340000 3.7188 1568347200 3.7184 1568354400 3.7157 1568361600 3.7232 1568368800 3.7207 1568376000 3.7259 1568383200 3.7228 1568390400 3.7252 1568397600 3.7247 1568404800 3.7218 1568412000 3.7210 1568419200 3.7244 1568426400 3.7244 1568433600 3.7224 1568440800 3.7231 1568448000 3.7177 1568455200 3.7194 1568462400 3.7200 1568469600 3.7207 1568476800 3.7209 1568484000 3.7175 1568491200 3.7148 1568498400 3.7148 1568505600 3.7138 1568512800 3.7177 1568520000 3.7191 1568527200 3.7176 1568534400 3.7169 1568541600 3.7190 1568548800 3.7146 1568556000 3.7160 1568563200 3.7146 1568570400 3.7187 1568577600 3.7167 1568584800 3.7282 1568592000 3.7271 1568599200 3.7275 1568606400 3.7283 1568613600 3.7258 1568620800 3.7278 1568628000 3.7312 1568635200 3.7240 1568642400 3.7250 1568649600 3.7269 1568656800 3.7233 1568664000 3.7289 1568671200 3.7282 1568678400 3.7283 1568685600 3.7280 1568692800 3.7251 1568700000 3.7309 1568707200 3.7352 1568714400 3.7339 1568721600 3.7351 1568728800 3.7367 1568736000 3.7343 1568743200 3.7358 1568750400 3.7327 1568757600 3.7351 1568764800 3.7344 1568772000 3.7320 1568779200 3.7348 1568786400 3.7413 1568793600 3.7400 1568800800 3.7409 1568808000 3.7425 1568815200 3.7366 1568822400 3.7287 1568829600 3.7331 1568836800 3.7351 1568844000 3.7280 1568851200 3.7236 1568858400 3.7269 1568865600 3.7239 1568872800 3.7187 1568880000 3.7257 1568887200 3.7283 1568894400 3.7280 1568901600 3.7252 1568908800 3.7333 1568916000 3.7231 1568923200 3.7243 1568930400 3.7219 1568937600 3.7221 1568944800 3.7213 1568952000 3.7247 1568959200 3.7254 1568966400 3.7224 1568973600 3.7138 1568980800 3.7088 1568988000 3.7068 1568995200 3.6971 1569002400 3.7032 1569009600 3.7036 1569016800 3.6956 1569024000 3.6980 1569031200 3.6980 1569038400 3.6993 1569045600 3.7031 1569052800 3.7002 1569060000 3.7007 1569067200 3.7054 1569074400 3.7181 1569081600 3.7200 1569088800 3.7171 1569096000 3.7234 1569103200 3.7182 1569110400 3.7176 1569117600 3.7153 1569124800 3.7156 1569132000 3.7116 1569139200 3.7148 1569146400 3.7149 1569153600 3.7185 1569160800 3.7195 1569168000 3.7206 1569175200 3.7200 1569182400 3.7168 1569189600 3.7202 1569196800 3.7207 1569204000 3.7168 1569211200 3.7157 1569218400 3.7176 1569225600 3.7167 1569232800 3.7156 1569240000 3.7211 1569247200 3.7164 1569254400 3.7150 1569261600 3.7163 1569268800 3.7189 1569276000 3.7158 1569283200 3.7184 1569290400 3.7186 1569297600 3.7179 1569304800 3.7187 1569312000 3.7135 1569319200 3.7112 1569326400 3.7114 1569333600 3.7091 1569340800 3.7071 1569348000 3.7075 1569355200 3.7096 1569362400 3.7059 1569369600 3.7046 1569376800 3.7055 1569384000 3.7062 1569391200 3.7131 1569398400 3.7075 1569405600 3.7127 1569412800 3.7135 1569420000 3.6997 1569427200 3.7097 1569434400 3.7077 1569441600 3.7028 1569448800 3.6997 1569456000 3.7008 1569463200 3.7023 1569470400 3.7024 1569477600 3.7035 1569484800 3.7074 1569492000 3.7064 1569499200 3.7123 1569506400 3.7122 1569513600 3.7052 1569520800 3.7092 1569528000 3.7091 1569535200 3.7078 1569542400 3.7158 1569549600 3.7125 1569556800 3.7150 1569564000 3.7092 1569571200 3.7081 1569578400 3.7060 1569585600 3.7163 1569592800 3.7158 1569600000 3.7215 1569607200 3.7213 1569614400 3.7204 1569621600 3.7225 1569628800 3.7110 1569636000 3.7115 1569643200 3.7118 1569650400 3.7153 1569657600 3.7230 1569664800 3.7190 1569672000 3.7206 1569679200 3.7119 1569686400 3.7160 1569693600 3.7219 1569700800 3.7212 1569708000 3.7206 1569715200 3.7226 1569722400 3.7207 1569729600 3.7273 1569736800 3.7187 1569744000 3.7222 1569751200 3.7243 1569758400 3.7237 1569765600 3.7188 1569772800 3.7209 1569780000 3.7201 1569787200 3.7204 1569794400 3.7183 1569801600 3.7231 1569808800 3.7220 1569816000 3.7279 1569823200 3.7226 1569830400 3.7296 1569837600 3.7212 1569844800 3.7289 1569852000 3.7253 1569859200 3.7250 1569866400 3.7279 1569873600 3.7313 1569880800 3.7273 1569895200 3.7271 1569888000 3.7363 1569902400 3.7305 1569909600 3.7350 1569916800 3.7304 1569924000 3.7281 1569931200 3.7301 1569938400 3.7310 1569945600 3.7336 1569952800 3.7325 1569960000 3.7310 1569967200 3.7321 1569974400 3.7305 1569981600 3.7378 1569988800 3.7377 1569996000 3.7394 1570003200 3.7403 1570010400 3.7426 1570017600 3.7413 1570024800 3.7403 1570032000 3.7461 1570039200 3.7414 1570046400 3.7383 1570053600 3.7573 1570060800 3.7578 1570068000 3.7580 1570075200 3.7619 1570082400 3.7599 1570089600 3.7606 1570096800 3.7588 1570104000 3.7639 1570111200 3.7593 1570118400 3.7615 1570125600 3.7599 1570132800 3.7618 1570140000 3.7622 1570147200 3.7637 1570154400 3.7600 1570161600 3.7606 1570168800 3.7670 1570176000 3.7636 1570183200 3.7665 1570190400 3.7702 1570197600 3.7710 1570204800 3.7684 1570212000 3.7630 1570219200 3.7651 1570226400 3.7652 1570233600 3.7693 1570240800 3.7654 1570248000 3.7666 1570255200 3.7672 1570262400 3.7646 1570269600 3.7651 1570276800 3.7649 1570284000 3.7616 1570291200 3.7658 1570298400 3.7635 1570305600 3.7660 1570312800 3.7611 1570320000 3.7642 1570327200 3.7646 1570334400 3.7652 1570341600 3.7634 1570348800 3.7621 1570356000 3.7660 1570363200 3.7660 1570370400 3.7639 1570377600 3.7637 1570384800 3.7597 1570392000 3.7605 1570399200 3.7602 1570406400 3.7603 1570413600 3.7613 1570420800 3.7593 1570428000 3.7581 1570435200 3.7655 1570442400 3.7620 1570449600 3.7571 1570456800 3.7562 1570464000 3.7601 1570471200 3.7573 1570478400 3.7578 1570485600 3.7586 1570492800 3.7519 1570500000 3.7519 1570507200 3.7515 1570514400 3.7558 1570521600 3.7532 1570528800 3.7520 1570536000 3.7787 1570543200 3.7834 1570550400 3.7821 1570557600 3.7808 1570564800 3.7887 1570572000 3.7836 1570579200 3.7760 1570586400 3.7739 1570593600 3.7824 1570600800 3.7788 1570608000 3.7744 1570615200 3.7774 1570622400 3.7775 1570629600 3.7836 1570636800 3.7722 1570644000 3.7708 1570651200 3.7733 1570658400 3.7710 1570665600 3.7787 1570672800 3.7759 1570680000 3.7700 1570687200 3.7737 1570694400 3.7733 1570701600 3.7648 1570708800 3.7631 1570716000 3.7696 1570723200 3.7642 1570730400 3.7628 1570737600 3.7655 1570744800 3.7632 1570752000 3.7598 1570759200 3.7552 1570766400 3.7602 1570773600 3.7649 1570780800 3.7633 1570788000 3.7586 1570795200 3.7613 1570802400 3.7613 1570809600 3.7640 1570816800 3.7636 1570824000 3.7666 1570831200 3.7629 1570838400 3.7622 1570845600 3.7605 1570852800 3.7653 1570860000 3.7634 1570867200 3.7646 1570874400 3.7629 1570881600 3.7648 1570888800 3.7618 1570896000 3.7637 1570903200 3.7628 1570910400 3.7646 1570917600 3.7637 1570924800 3.7406 1570932000 3.7617 1570939200 3.7641 1570946400 3.7628 1570953600 3.7655 1570960800 3.7622 1570968000 3.7636 1570975200 3.7602 1570982400 3.7604 1570989600 3.7605 1570996800 3.7620 1571004000 3.7599 1571011200 3.7616 1571018400 3.7605 1571025600 3.7591 1571032800 3.7569 1571040000 3.7603 1571047200 3.7640 1571054400 3.7641 1571061600 3.7628 1571068800 3.7636 1571076000 3.7648 1571083200 3.7632 1571090400 3.7592 1571097600 3.7592 1571104800 3.7562 1571112000 3.7525 1571119200 3.7582 1571126400 3.7527 1571133600 3.7616 1571140800 3.7601 1571148000 3.7551 1571155200 3.7595 1571162400 3.7546 1571169600 3.7526 1571176800 3.7550 1571184000 3.7546 1571191200 3.7497 1571198400 3.7534 1571205600 3.7481 1571212800 3.7505 1571220000 3.7529 1571227200 3.7557 1571234400 3.7514 1571241600 3.7545 1571248800 3.7531 1571256000 3.7526 1571263200 3.7501 1571270400 3.7509 1571277600 3.7507 1571284800 3.7507 1571292000 3.7511 1571299200 3.7531 1571306400 3.7516 1571313600 3.7506 1571320800 3.7459 1571328000 3.7466 1571335200 3.7491 1571342400 3.7464 1571349600 3.7471 1571356800 3.7460 1571364000 3.7426 1571371200 3.7463 1571378400 3.7450 1571385600 3.7572 1571392800 3.7545 1571400000 3.7532 1571407200 3.7510 1571414400 3.7565 1571421600 3.7568 1571428800 3.7543 1571436000 3.7542 1571443200 3.7533 1571450400 3.7521 1571457600 3.7561 1571464800 3.7539 1571472000 3.7529 1571479200 3.7504 1571486400 3.7504 1571493600 3.7492 1571500800 3.7527 1571508000 3.7565 1571515200 3.7552 1571522400 3.7530 1571529600 3.7519 1571536800 3.7499 1571544000 3.7522 1571551200 3.7524 1571558400 3.7502 1571565600 3.7432 1571572800 3.7453 1571580000 3.7449 1571587200 3.7419 1571594400 3.7387 1571601600 3.7431 1571608800 3.7417 1571616000 3.7410 1571623200 3.7423 1571630400 3.7405 1571637600 3.7475 1571644800 3.7481 1571652000 3.7473 1571659200 3.7457 1571666400 3.7392 1571673600 3.7307 1571680800 3.7268 1571688000 3.7198 1571695200 3.7165 1571702400 3.7172 1571709600 3.7173 1571716800 3.7178 1571724000 3.7266 1571731200 3.7189 1571738400 3.7145 1571745600 3.7212 1571752800 3.7206 1571760000 3.7195 1571767200 3.7413 1571774400 3.7396 1571781600 3.7396 1571788800 3.7440 1571796000 3.7396 1571803200 3.7464 1571810400 3.7541 1571817600 3.7499 1571824800 3.7473 1571832000 3.7408 1571839200 3.7389 1571846400 3.7387 1571853600 3.7362 1571860800 3.7516 1571868000 3.7403 1571875200 3.7495 1571882400 3.7497 1571889600 3.7429 1571896800 3.7397 1571904000 3.7407 1571911200 3.7361 1571918400 3.7351 1571925600 3.7415 1571932800 3.7446 1571940000 3.7401 1571947200 3.7422 1571954400 3.7406 1571961600 3.7445 1571968800 3.7371 1571976000 3.7365 1571983200 3.7391 1571990400 3.7413 1571997600 3.7341 1572004800 3.7308 1572012000 3.7341 1572019200 3.7375 1572026400 3.7304 1572033600 3.7342 1572040800 3.7343 1572048000 3.7304 1572055200 3.7325 1572062400 3.7313 1572069600 3.7312 1572076800 3.7367 1572084000 3.7359 1572091200 3.7349 1572098400 3.7312 1572105600 3.7307 1572112800 3.7308 1572120000 3.7369 1572127200 3.7338 1572134400 3.7338 1572141600 3.7318 1572148800 3.7288 1572156000 3.7318 1572163200 3.7311 1572170400 3.7308 1572177600 3.7309 1572184800 3.7272 1572192000 3.7267 1572199200 3.7259 1572206400 3.7261 1572213600 3.7268 1572220800 3.7285 1572228000 3.7241 1572235200 3.7234 1572242400 3.7240 1572249600 3.7277 1572256800 3.7282 1572264000 3.7309 1572271200 3.7298 1572278400 3.7318 1572285600 3.7261 1572292800 3.7262 1572300000 3.7227 1572307200 3.7290 1572314400 3.7233 1572321600 3.7286 1572328800 3.7298 1572336000 3.7254 1572343200 3.7251 1572350400 3.7221 1572357600 3.7251 1572364800 3.7253 1572372000 3.7263 1572379200 3.7273 1572386400 3.7278 1572393600 3.7280 1572400800 3.7266 1572408000 3.7300 1572415200 3.7343 1572422400 3.7407 1572429600 3.7407 1572436800 3.7354 1572444000 3.7365 1572451200 3.7405 1572458400 3.7383 1572465600 3.7413 1572472800 3.7436 1572480000 3.7391 1572487200 3.7379 1572494400 3.7393 1572501600 3.7396 1572508800 3.7401 1572516000 3.7387 1572523200 3.7429 1572530400 3.7456 1572537600 3.7480 1572544800 3.7455 1572552000 3.7460 1572559200 3.7459 1572573600 3.7421 1572566400 3.7439 1572580800 3.7445 1572588000 3.7493 1572595200 3.7468 1572602400 3.7450 1572609600 3.7489 1572616800 3.7448 1572624000 3.7484 1572631200 3.7446 1572638400 3.7516 1572645600 3.7489 1572652800 3.7505 1572660000 3.7513 1572667200 3.7509 1572674400 3.7535 1572681600 3.7508 1572688800 3.7563 1572696000 3.7537 1572703200 3.7557 1572710400 3.7536 1572717600 3.7547 1572724800 3.7574 1572732000 3.7528 1572739200 3.7502 1572746400 3.7527 1572753600 3.7589 1572760800 3.7591 1572768000 3.7561 1572775200 3.7542 1572782400 3.7561 1572789600 3.7583 1572796800 3.7487 1572804000 3.7489 1572811200 3.7495 1572818400 3.7513 1572825600 3.7501 1572832800 3.7482 1572840000 3.7520 1572847200 3.7482 1572854400 3.7516 1572861600 3.7475 1572868800 3.7490 1572876000 3.7441 1572883200 3.7450 1572890400 3.7471 1572897600 3.7687 1572904800 3.7402 1572912000 3.7402 1572919200 3.7371 1572926400 3.7406 1572933600 3.7381 1572940800 3.7428 1572948000 3.7372 1572955200 3.7407 1572962400 3.7374 1572969600 3.7405 1572976800 3.7394 1572984000 3.7430 1572991200 3.7427 1572998400 3.7425 1573005600 3.7438 1573012800 3.7393 1573020000 3.7402 1573027200 3.7444 1573034400 3.7436 1573041600 3.7378 1573048800 3.7455 1573056000 3.7402 1573063200 3.7424 1573070400 3.7436 1573077600 3.7363 1573084800 3.7393 1573092000 3.7366 1573099200 3.7368 1573106400 3.7337 1573113600 3.7544 1573120800 3.7507 1573128000 3.7566 1573135200 3.7564 1573142400 3.7530 1573149600 3.7594 1573156800 3.7571 1573164000 3.7570 1573171200 3.7576 1573178400 3.7611 1573192800 3.7595 1573200000 3.7627 1573207200 3.7426 1573214400 3.7385 1573221600 3.7393 1573228800 3.7398 1573236000 3.7372 1573243200 3.7368 1573250400 3.7362 1573257600 3.7399 1573264800 3.7378 1573272000 3.7363 1573279200 3.7402 1573286400 3.7420 1573293600 3.7364 1573300800 3.7394 1573308000 3.7426 1573315200 3.7353 1573322400 3.7359 1573329600 3.7365 1573336800 3.7361 1573344000 3.7358 1573351200 3.7312 1573358400 3.7324 1573365600 3.7341 1573372800 3.7374 1573380000 3.7384 1573387200 3.7378 1573394400 3.7367 1573401600 3.7346 1573408800 3.7343 1573416000 3.7339 1573423200 3.7285 1573430400 3.7353 1573437600 3.7340 1573444800 3.7390 1573452000 3.7357 1573459200 3.7405 1573466400 3.7400 1573473600 3.7350 1573480800 3.7347 1573488000 3.7366 1573495200 3.7358 1573502400 3.7361 1573509600 3.7376 1573516800 3.7362 1573524000 3.7354 1573531200 3.7378 1573538400 3.7425 1573545600 3.7412 1573552800 3.7432 1573560000 3.7405 1573567200 3.7396 1573574400 3.7454 1573581600 3.7425 1573588800 3.7473 1573596000 3.7465 1573603200 3.7489 1573610400 3.7455 1573617600 3.7473 1573624800 3.7484 1573632000 3.7491 1573639200 3.7442 1573646400 3.7384 1573653600 3.7169 1573660800 3.7224 1573668000 3.7240 1573675200 3.7254 1573682400 3.7258 1573689600 3.7271 1573696800 3.7237 1573704000 3.7274 1573711200 3.7301 1573718400 3.7277 1573725600 3.7178 1573732800 3.7249 1573740000 3.7207 1573747200 3.7244 1573754400 3.7270 1573761600 3.7236 1573768800 3.7227 1573776000 3.7280 1573783200 3.7303 1573790400 3.7317 1573797600 3.7340 1573804800 3.7339 1573812000 3.7312 1573819200 3.7376 1573826400 3.7337 1573833600 3.7330 1573840800 3.7314 1573848000 3.7371 1573855200 3.7329 1573862400 3.7314 1573869600 3.7318 1573876800 3.7322 1573884000 3.7324 1573891200 3.7298 1573898400 3.7318 1573905600 3.7335 1573912800 3.7325 1573920000 3.7354 1573927200 3.7326 1573934400 3.7358 1573941600 3.7293 1573948800 3.7329 1573956000 3.7099 1573963200 3.7344 1573970400 3.7305 1573977600 3.7133 1573984800 3.7150 1573992000 3.7184 1573999200 3.7189 1574006400 3.7185 1574013600 3.7188 1574020800 3.7181 1574028000 3.7151 1574035200 3.7196 1574042400 3.7176 1574049600 3.7163 1574056800 3.7441 1574064000 3.7401 1574071200 3.7394 1574078400 3.7404 1574085600 3.7452 1574092800 3.7448 1574100000 3.7454 1574107200 3.7493 1574114400 3.7464 1574121600 3.7448 1574128800 3.7469 1574136000 3.7433 1574143200 3.7181 1574150400 3.7231 1574157600 3.7167 1574164800 3.7167 1574172000 3.7139 1574179200 3.6975 1574186400 3.6987 1574193600 3.7114 1574200800 3.7043 1574208000 3.7058 1574215200 3.7024 1574222400 3.7094 1574229600 3.7071 1574236800 3.7113 1574244000 3.7093 1574251200 3.7047 1574258400 3.7101 1574265600 3.7079 1574272800 3.7083 1574280000 3.7093 1574287200 3.7082 1574294400 3.7091 1574301600 3.7092 1574308800 3.7056 1574316000 3.7035 1574323200 3.7082 1574330400 3.7090 1574337600 3.7087 1574344800 3.7055 1574352000 3.7074 1574359200 3.7066 1574366400 3.7002 1574373600 3.6990 1574380800 3.6975 1574388000 3.7009 1574395200 3.7010 1574402400 3.6987 1574409600 3.7023 1574416800 3.7070 1574424000 3.7017 1574431200 3.7002 1574438400 3.7074 1574445600 3.7061 1574452800 3.7098 1574460000 3.7077 1574467200 3.7091 1574474400 3.7064 1574481600 3.7034 1574488800 3.7071 1574496000 3.7079 1574503200 3.7031 1574510400 3.7059 1574517600 3.7049 1574524800 3.7036 1574532000 3.7203 1574539200 3.7180 1574546400 3.7320 1574553600 3.7330 1574560800 3.7260 1574568000 3.7276 1574575200 3.7322 1574582400 3.7343 1574589600 3.7322 1574596800 3.7334 1574604000 3.7266 1574611200 3.7303 1574618400 3.7292 1574625600 3.7331 1574632800 3.7293 1574640000 3.7328 1574647200 3.7281 1574654400 3.7281 1574661600 3.7042 1574668800 3.7186 1574676000 3.7199 1574683200 3.7199 1574690400 3.7364 1574697600 3.7456 1574704800 3.7440 1574712000 3.7585 1574719200 3.7459 1574726400 3.7438 1574733600 3.7497 1574740800 3.7481 1574748000 3.7517 1574755200 3.7664 1574762400 3.7660 1574769600 3.7547 1574776800 3.7524 1574784000 3.7605 1574791200 3.7650 1574798400 3.7709 1574805600 3.7743 1574812800 3.7678 1574820000 3.7661 1574827200 3.7678 1574834400 3.7567 1574841600 3.7525 1574848800 3.7520 1574856000 3.7548 1574863200 3.7567 1574870400 3.7580 1574877600 3.7558 1574884800 3.7597 1574892000 3.7577 1574899200 3.7557 1574906400 3.7543 1574913600 3.7555 1574920800 3.7516 1574928000 3.7552 1574935200 3.7534 1574942400 3.7537 1574949600 3.7505 1574956800 3.7561 1574964000 3.7560 1574971200 3.7484 1574978400 3.7523 1574985600 3.7528 1574992800 3.7464 1575000000 3.7488 1575007200 3.7462 1575014400 3.7477 1575021600 3.7454 1575028800 3.7467 1575036000 3.7400 1575043200 3.7416 1575050400 3.7534 1575057600 3.7430 1575064800 3.7415 1575072000 3.7416 1575079200 3.7408 1575086400 3.7392 1575093600 3.7671 1575100800 3.7418 1575108000 3.7412 1575115200 3.7459 1575122400 3.7458 1575129600 3.7455 1575136800 3.7458 1575144000 3.7423 1575151200 3.7407 1575165600 3.7455 1575172800 3.7492 1575158400 3.7471 1575180000 3.7473 1575187200 3.7514 1575194400 3.7450 1575201600 3.7476 1575208800 3.7482 1575216000 3.7448 1575223200 3.7459 1575230400 3.7465 1575237600 3.7462 1575244800 3.7389 1575252000 3.7450 1575259200 3.7436 1575266400 3.7428 1575273600 3.7460 1575280800 3.7380 1575288000 3.7438 1575295200 3.7441 1575302400 3.7470 1575309600 3.7478 1575316800 3.7493 1575324000 3.7452 1575331200 3.7496 1575338400 3.7449 1575345600 3.7537 1575352800 3.7483 1575360000 3.7467 1575367200 3.7451 1575374400 3.7476 1575381600 3.7499 1575388800 3.7483 1575396000 3.7509 1575403200 3.7499 1575410400 3.7446 1575417600 3.7554 1575424800 3.7511 1575432000 3.7535 1575439200 3.7529 1575446400 3.7518 1575453600 3.7498 1575460800 3.7522 1575468000 3.7587 1575475200 3.7577 1575482400 3.7482 1575489600 3.7493 1575496800 3.7505 1575504000 3.7477 1575511200 3.7454 1575518400 3.7505 1575525600 3.7502 1575532800 3.7475 1575540000 3.7482 1575547200 3.7474 1575554400 3.7469 1575561600 3.7457 1575568800 3.7477 1575576000 3.7418 1575583200 3.7446 1575590400 3.7420 1575597600 3.7443 1575604800 3.7438 1575612000 3.7459 1575619200 3.7442 1575626400 3.7405 1575633600 3.7424 1575640800 3.7408 1575648000 3.7424 1575655200 3.7425 1575662400 3.7425 1575669600 3.7430 1575676800 3.7427 1575684000 3.7427 1575691200 3.7394 1575698400 3.7415 1575705600 3.7385 1575712800 3.7394 1575720000 3.7401 1575727200 3.7413 1575734400 3.7400 1575741600 3.7384 1575748800 3.7397 1575756000 3.7392 1575763200 3.7317 1575770400 3.7353 1575777600 3.7331 1575784800 3.7373 1575792000 3.7418 1575799200 3.7365 1575806400 3.7388 1575813600 3.7361 1575820800 3.7378 1575828000 3.7368 1575835200 3.7405 1575842400 3.7356 1575849600 3.7330 1575856800 3.7398 1575864000 3.7351 1575871200 3.7327 1575878400 3.7347 1575885600 3.7360 1575892800 3.7342 1575900000 3.7317 1575907200 3.7342 1575914400 3.7316 1575921600 3.7336 1575928800 3.7325 1575936000 3.7270 1575943200 3.7259 1575950400 3.7291 1575957600 3.7262 1575964800 3.7319 1575972000 3.7273 1575979200 3.7286 1575986400 3.7315 1575993600 3.7344 1576000800 3.7317 1576008000 3.7354 1576015200 3.7359 1576022400 3.7364 1576029600 3.7369 1576036800 3.7343 1576044000 3.7334 1576051200 3.7357 1576058400 3.7370 1576065600 3.7337 1576072800 3.7301 1576080000 3.7354 1576087200 3.7300 1576094400 3.7308 1576101600 3.7324 1576108800 3.7331 1576116000 3.7305 1576123200 3.7271 1576130400 3.7307 1576137600 3.7298 1576144800 3.7299 1576152000 3.7355 1576159200 3.7528 1576166400 3.7513 1576173600 3.7321 1576180800 3.7434 1576188000 3.7415 1576195200 3.7539 1576202400 3.7490 1576209600 3.7442 1576216800 3.7444 1576224000 3.7447 1576231200 3.7427 1576238400 3.7425 1576245600 3.7351 1576252800 3.7329 1576260000 3.7411 1576267200 3.7376 1576274400 3.7377 1576281600 3.7482 1576288800 3.7367 1576296000 3.7369 1576303200 3.7358 1576310400 3.7366 1576317600 3.7357 1576324800 3.7336 1576332000 3.7338 1576339200 3.7340 1576346400 3.7307 1576353600 3.7360 1576360800 3.7326 1576368000 3.7330 1576375200 3.7373 1576382400 3.7341 1576389600 3.7324 1576396800 3.7312 1576404000 3.7358 1576411200 3.7361 1576418400 3.7324 1576425600 3.7324 1576432800 3.7320 1576440000 3.7327 1576447200 3.7312 1576454400 3.7314 1576461600 3.7271 1576468800 3.7273 1576476000 3.7302 1576483200 3.7296 1576490400 3.7338 1576497600 3.7345 1576504800 3.7392 1576512000 3.7386 1576519200 3.7385 1576526400 3.7370 1576533600 3.7312 1576540800 3.7420 1576548000 3.7343 1576555200 3.7366 1576562400 3.7362 1576569600 3.7404 1576576800 3.7401 1576584000 3.7466 1576591200 3.7412 1576598400 3.7429 1576605600 3.7415 1576612800 3.7389 1576620000 3.7390 1576627200 3.7395 1576634400 3.7386 1576641600 3.7378 1576648800 3.7374 1576656000 3.7413 1576706400 3.7288 1576713600 3.7316 1576720800 3.7279 1576728000 3.7350 1576735200 3.7320 1576742400 3.7369 1576749600 3.7235 1576756800 3.7285 1576764000 3.7327 1576771200 3.7316 1576778400 3.7338 1576785600 3.7351 1576792800 3.7351 1576800000 3.7377 1576807200 3.7377 1576814400 3.7382 1576821600 3.7361 1576828800 3.7367 1576836000 3.7367 1576843200 3.7368 1576850400 3.7338 1576857600 3.7333 1576864800 3.7328 1576872000 3.7343 1576879200 3.7352 1576886400 3.7337 1576893600 3.7312 1576900800 3.7338 1576908000 3.7326 1576915200 3.7335 1576922400 3.7333 1576929600 3.7366 1576936800 3.7365 1576944000 3.7346 1576951200 3.7357 1576958400 3.7326 1576965600 3.7313 1576972800 3.7328 1576980000 3.7328 1576987200 3.7313 1576994400 3.7314 1577001600 3.7352 1577008800 3.7308 1577016000 3.7300 1577023200 3.7306 1577030400 3.7304 1577037600 3.7295 1577044800 3.7314 1577052000 3.7302 1577059200 3.7290 1577066400 3.7289 1577073600 3.7334 1577080800 3.7620 1577088000 3.7350 1577095200 3.7345 1577102400 3.7350 1577109600 3.7365 1577116800 3.7317 1577124000 3.7283 1577131200 3.7293 1577138400 3.7311 1577145600 3.7290 1577152800 3.7207 1577160000 3.7225 1577167200 3.7207 1577174400 3.7224 1577181600 3.7197 1577188800 3.7203 1577196000 3.7204 1577203200 3.7248 1577210400 3.7195 1577217600 3.7214 1577224800 3.7200 1577232000 3.7176 1577239200 3.7200 1577246400 3.7210 1577253600 3.7200 1577260800 3.7235 1577268000 3.7220 1577275200 3.7233 1577282400 3.7226 1577289600 3.7237 1577296800 3.7215 1577304000 3.7234 1577311200 3.7234 1577318400 3.7263 1577325600 3.7243 1577332800 3.7230 1577340000 3.7222 1577347200 3.7195 1577354400 3.7212 1577361600 3.7279 1577368800 3.7251 1577376000 3.7271 1577383200 3.7221 1577390400 3.7235 1577397600 3.7200 1577404800 3.7217 1577412000 3.7180 1577419200 3.7215 1577426400 3.7202 1577433600 3.7206 1577440800 3.7169 1577448000 3.7149 1577455200 3.7170 1577462400 3.7172 1577469600 3.7156 1577476800 3.7133 1577484000 3.7130 1577491200 3.7124 1577498400 3.7155 1577505600 3.7139 1577512800 3.7134 1577520000 3.7171 1577527200 3.7124 1577534400 3.7128 1577541600 3.7125 1577548800 3.7123 1577556000 3.7126 1577563200 3.7141 1577570400 3.7161 1577577600 3.7163 1577584800 3.7144 1577592000 3.7145 1577599200 3.7158 1577606400 3.7125 1577613600 3.7138 1577620800 3.7141 1577628000 3.7136 1577635200 3.7140 1577642400 3.7137 1577649600 3.7161 1577656800 3.7132 1577664000 3.7194 1577671200 3.7142 1577678400 3.7152 1577685600 3.7151 1577692800 3.7171 1577700000 3.7172 1577707200 3.7191 1577714400 3.7156 1577721600 3.7165 1577728800 3.7157 1577736000 3.7170 1577743200 3.7164 1577750400 3.7192 1577757600 3.7212 1577764800 3.7216 1577772000 3.7179 1577779200 3.7208 1577786400 3.7198 1577793600 3.7163 1577800800 3.7208 1577808000 3.7277 1577815200 3.7260 1577822400 3.7217 1577829600 3.7224 1577844000 3.7222 1577836800 3.7244 1577851200 3.7233 1577858400 3.7231 1577865600 3.7309 1577872800 3.7268 1577880000 3.7276 1577887200 3.7294 1577894400 3.7258 1577901600 3.7252 1577908800 3.7256 1577916000 3.7239 1577923200 3.7239 1577930400 3.7223 1577937600 3.7226 1577944800 3.7247 1577952000 3.7266 1577959200 3.7252 1577966400 3.7509 1577973600 3.7384 1577980800 3.7398 1577988000 3.7028 1577995200 3.7015 1578002400 3.6998 1578009600 3.7022 1578016800 3.7009 1578024000 3.7017 1578031200 3.7007 1578038400 3.6999 1578045600 3.6993 1578052800 3.7001 1578060000 3.6966 1578067200 3.7004 1578074400 3.6975 1578081600 3.6964 1578088800 3.6918 1578096000 3.6910 1578103200 3.6914 1578110400 3.6915 1578117600 3.6951 1578124800 3.6929 1578132000 3.6907 1578139200 3.6937 1578146400 3.6931 1578153600 3.6937 1578160800 3.6908 1578168000 3.6892 1578175200 3.6911 1578182400 3.6909 1578189600 3.6910 1578196800 3.6902 1578204000 3.6875 1578211200 3.6931 1578218400 3.6881 1578225600 3.6895 1578232800 3.6888 1578240000 3.6902 1578247200 3.6904 1578254400 3.6914 1578261600 3.6928 1578268800 3.6931 1578276000 3.6913 1578283200 3.6918 1578290400 3.6901 1578297600 3.6918 1578304800 3.6926 1578312000 3.6925 1578319200 3.6936 1578326400 3.6949 1578333600 3.6904 1578340800 3.6953 1578348000 3.6942 1578355200 3.6982 1578362400 3.6988 1578369600 3.6932 1578376800 3.6916 1578384000 3.6931 1578391200 3.6925 1578398400 3.6913 1578405600 3.6883 1578412800 3.6954 1578420000 3.6895 1578427200 3.6904 1578434400 3.6860 1578441600 3.6888 1578448800 3.6865 1578456000 3.6876 1578463200 3.6878 1578470400 3.6864 1578477600 3.6834 1578484800 3.6844 1578492000 3.6861 1578499200 3.6868 1578506400 3.6847 1578513600 3.6865 1578520800 3.6800 1578528000 3.6799 1578535200 3.6791 1578542400 3.6783 1578549600 3.6750 1578556800 3.6811 1578564000 3.6787 1578571200 3.6906 1578578400 3.6898 1578585600 3.6918 1578592800 3.6919 1578600000 3.7419 1578607200 3.6911 1578614400 3.6910 1578621600 3.6892 1578628800 3.6923 1578636000 3.6967 1578643200 3.6939 1578650400 3.6930 1578657600 3.6943 1578664800 3.6929 1578672000 3.6934 1578679200 3.6892 1578686400 3.6863 1578693600 3.6869 1578700800 3.6861 1578708000 3.6858 1578715200 3.6906 1578722400 3.6876 1578729600 3.6877 1578736800 3.6898 1578744000 3.6877 1578751200 3.6866 1578758400 3.7166 1578765600 3.6875 1578772800 3.6875 1578780000 3.6857 1578787200 3.6834 1578794400 3.6847 1578801600 3.6845 1578808800 3.6850 1578816000 3.6883 1578823200 3.6856 1578830400 3.6875 1578837600 3.6926 1578844800 3.6884 1578852000 3.6865 1578859200 3.6887 1578866400 3.6863 1578873600 3.6868 1578880800 3.6848 1578888000 3.6870 1578895200 3.6846 1578902400 3.6855 1578909600 3.6939 1578916800 3.6882 1578924000 3.6909 1578931200 3.6918 1578938400 3.6875 1578945600 3.6883 1578952800 3.6904 1578960000 3.6928 1578967200 3.6933 1578974400 3.6931 1578981600 3.6994 1578988800 3.6974 1578996000 3.6871 1579003200 3.6971 1579010400 3.6965 1579017600 3.6957 1579024800 3.6949 1579032000 3.6965 1579039200 3.6949 1579046400 3.6964 1579053600 3.6977 1579060800 3.6945 1579068000 3.6958 1579075200 3.6972 1579082400 3.6939 1579089600 3.6972 1579096800 3.6983 1579104000 3.6949 1579111200 3.6975 1579118400 3.6984 1579125600 3.6979 1579132800 3.6947 1579140000 3.6959 1579147200 3.6977 1579154400 3.6997 1579161600 3.7024 1579168800 3.6973 1579176000 3.6938 1579183200 3.6937 1579190400 3.6888 1579197600 3.6839 1579204800 3.6862 1579212000 3.6843 1579219200 3.6844 1579226400 3.6872 1579233600 3.6921 1579240800 3.6895 1579248000 3.6861 1579255200 3.6830 1579262400 3.6831 1579269600 3.6837 1579276800 3.6820 1579284000 3.6825 1579291200 3.6801 1579298400 3.6752 1579305600 3.6765 1579312800 3.6748 1579320000 3.6739 1579327200 3.6744 1579334400 3.6775 1579341600 3.6740 1579348800 3.6812 1579356000 3.6733 1579363200 3.6741 1579370400 3.6734 1579377600 3.6765 1579384800 3.6741 1579392000 3.6724 1579399200 3.6721 1579406400 3.6747 1579413600 3.6761 1579420800 3.6754 1579428000 3.6760 1579435200 3.6768 1579442400 3.6748 1579449600 3.6745 1579456800 3.6773 1579464000 3.6764 1579471200 3.6770 1579478400 3.6736 1579485600 3.6762 1579492800 3.6764 1579500000 3.6742 1579507200 3.6735 1579514400 3.6776 1579521600 3.6824 1579528800 3.6809 1579536000 3.6773 1579543200 3.6757 1579550400 3.6697 1579557600 3.6668 1579564800 3.6715 1579572000 3.6669 1579579200 3.6701 1579586400 3.6723 1579593600 3.6736 1579600800 3.6790 1579608000 3.6772 1579615200 3.6771 1579622400 3.6777 1579629600 3.6766 1579636800 3.6706 1579644000 3.6753 1579651200 3.6762 1579658400 3.6761 1579665600 3.6766 1579672800 3.6801 1579680000 3.6778 1579687200 3.6794 1579694400 3.6847 1579701600 3.6853 1579708800 3.6886 1579716000 3.6866 1579723200 3.6868 1579730400 3.6858 1579737600 3.6858 1579744800 3.6868 1579752000 3.6859 1579759200 3.6874 1579766400 3.6898 1579773600 3.6920 1579780800 3.6910 1579788000 3.6936 1579795200 3.6948 1579802400 3.6965 1579809600 3.6965 1579816800 3.7034 1579824000 3.6967 1579831200 3.6955 1579838400 3.6968 1579845600 3.6964 1579852800 3.6975 1579860000 3.6993 1579867200 3.6990 1579874400 3.7025 1579881600 3.7038 1579888800 3.7052 1579896000 3.7065 1579903200 3.7033 1579910400 3.7028 1579917600 3.7037 1579924800 3.7041 1579932000 3.7042 1579939200 3.7031 1579946400 3.7018 1579953600 3.7045 1579960800 3.7047 1579968000 3.7044 1579975200 3.7038 1579982400 3.7042 1579989600 3.7005 1579996800 3.7043 1580004000 3.7045 1580011200 3.7063 1580018400 3.7044 1580025600 3.7041 1580032800 3.7047 1580040000 3.7033 1580047200 3.7026 1580054400 3.7061 1580061600 3.7061 1580068800 3.7073 1580076000 3.7059 1580083200 3.7073 1580090400 3.7075 1580097600 3.7090 1580104800 3.7072 1580112000 3.7077 1580119200 3.7081 1580126400 3.7098 1580133600 3.7099 1580140800 3.7120 1580148000 3.7093 1580155200 3.7065 1580162400 3.7057 1580169600 3.7091 1580176800 3.7074 1580184000 3.7081 1580191200 3.7093 1580198400 3.7104 1580205600 3.7097 1580212800 3.7066 1580220000 3.7094 1580227200 3.7057 1580234400 3.7008 1580241600 3.7046 1580248800 3.7061 1580256000 3.7000 1580263200 3.7012 1580270400 3.7033 1580277600 3.6989 1580284800 3.6987 1580292000 3.7036 1580299200 3.7037 1580306400 3.7081 1580313600 3.7097 1580320800 3.7048 1580328000 3.7051 1580335200 3.7035 1580342400 3.7015 1580349600 3.6991 1580356800 3.7009 1580364000 3.7027 1580371200 3.7048 1580378400 3.7000 1580385600 3.7002 1580392800 3.6993 1580400000 3.7026 1580407200 3.7010 1580414400 3.7052 1580421600 3.7015 1580428800 3.7007 1580436000 3.7010 1580443200 3.7016 1580450400 3.7019 1580457600 3.6998 1580464800 3.6993 1580472000 3.7036 1580479200 3.6996 1580486400 3.7012 1580493600 3.7029 1580500800 3.7030 1580508000 3.7016 1580522400 3.6999 1580515200 3.7013 1580529600 3.7015 1580536800 3.7002 1580544000 3.7012 1580551200 3.6998 1580558400 3.7002 1580565600 3.7014 1580572800 3.7060 1580580000 3.7009 1580587200 3.6998 1580594400 3.7002 1580601600 3.7019 1580608800 3.7001 1580616000 3.6916 1580623200 3.6889 1580630400 3.6883 1580637600 3.6913 1580644800 3.7038 1580652000 3.7035 1580659200 3.7014 1580666400 3.7010 1580673600 3.7010 1580680800 3.7000 1580688000 3.7005 1580695200 3.6994 1580702400 3.6984 1580709600 3.7010 1580716800 3.6977 1580724000 3.6976 1580731200 3.6959 1580738400 3.7005 1580745600 3.7015 1580752800 3.7029 1580760000 3.7032 1580767200 3.7011 1580774400 3.7027 1580781600 3.7024 1580788800 3.7028 1580796000 3.7020 1580803200 3.7046 1580810400 3.7001 1580817600 3.7035 1580824800 3.7000 1580832000 3.7039 1580839200 3.7073 1580846400 3.7083 1580853600 3.7063 1580860800 3.7069 1580868000 3.7056 1580875200 3.7039 1580882400 3.7097 1580889600 3.7125 1580896800 3.7179 1580904000 3.7175 1580911200 3.7166 1580918400 3.7122 1580925600 3.7112 1580932800 3.7119 1580940000 3.7099 1580947200 3.7090 1580954400 3.7083 1580961600 3.7091 1580968800 3.7126 1580976000 3.7127 1580983200 3.7096 1580990400 3.7100 1580997600 3.7055 1581004800 3.7066 1581012000 3.7094 1581019200 3.7128 1581026400 3.7073 1581033600 3.7079 1581040800 3.7068 1581048000 3.7084 1581055200 3.7061 1581062400 3.7148 1581069600 3.7108 1581076800 3.7115 1581084000 3.7055 1581091200 3.7048 1581098400 3.7024 1581105600 3.7047 1581112800 3.7042 1581120000 3.7043 1581127200 3.7016 1581134400 3.7029 1581141600 3.7017 1581148800 3.7029 1581156000 3.6979 1581163200 3.6987 1581170400 3.7007 1581177600 3.7015 1581184800 3.7012 1581192000 3.7042 1581199200 3.7012 1581206400 3.6981 1581213600 3.6986 1581220800 3.7007 1581228000 3.7009 1581235200 3.7030 1581242400 3.7069 1581249600 3.7069 1581256800 3.7044 1581264000 3.7036 1581271200 3.7051 1581278400 3.7067 1581285600 3.7027 1581292800 3.7046 1581300000 3.7045 1581307200 3.7035 1581314400 3.7014 1581321600 3.7081 1581328800 3.7075 1581336000 3.7028 1581343200 3.7085 1581350400 3.7016 1581357600 3.7112 1581364800 3.7135 1581372000 3.7051 1581379200 3.7050 1581386400 3.7046 1581393600 3.7032 1581400800 3.7091 1581408000 3.7101 1581415200 3.7068 1581422400 3.7079 1581429600 3.7105 1581436800 3.7053 1581444000 3.7120 1581451200 3.7151 1581458400 3.7141 1581465600 3.6892 1581472800 3.7018 1581480000 3.7027 1581487200 3.7042 1581494400 3.7080 1581501600 3.7104 1581508800 3.7186 1581516000 3.7122 1581523200 3.7176 1581530400 3.7216 1581537600 3.7185 1581544800 3.7251 1581552000 3.7233 1581559200 3.7918 1581566400 3.7919 1581573600 3.7934 1581580800 3.7933 1581588000 3.7915 1581595200 3.7893 1581602400 3.7872 1581609600 3.7915 1581616800 3.7895 1581624000 3.7925 1581631200 3.7920 1581638400 3.7920 1581645600 3.7886 1581652800 3.7943 1581660000 3.7906 1581667200 3.7933 1581674400 3.7890 1581681600 3.7889 1581688800 3.7882 1581696000 3.7859 1581703200 3.7824 1581710400 3.7846 1581717600 3.7809 1581724800 3.7826 1581732000 3.7837 1581739200 3.7853 1581746400 3.7860 1581753600 3.7883 1581760800 3.7874 1581768000 3.7839 1581775200 3.7832 1581782400 3.7830 1581789600 3.7877 1581796800 3.7845 1581804000 3.7833 1581811200 3.7844 1581818400 3.7813 1581825600 3.7834 1581832800 3.7827 1581840000 3.7848 1581847200 3.7811 1581854400 3.7840 1581861600 3.7815 1581868800 3.7806 1581876000 3.7821 1581883200 3.7877 1581890400 3.7834 1581897600 3.7830 1581904800 3.7826 1581912000 3.7901 1581919200 3.7895 1581926400 3.7903 1581933600 3.7844 1581940800 3.7839 1581948000 3.7865 1581955200 3.7856 1581962400 3.7831 1581969600 3.7855 1581976800 3.7820 1581984000 3.7829 1581991200 3.7791 1581998400 3.7816 1582005600 3.7811 1582012800 3.7826 1582020000 3.7821 1582027200 3.7851 1582034400 3.7842 1582041600 3.7861 1582048800 3.7853 1582056000 3.7865 1582063200 3.7831 1582070400 3.7856 1582077600 3.7854 1582084800 3.7860 1582092000 3.7828 1582099200 3.7848 1582106400 3.7780 1582113600 3.7797 1582120800 3.7854 1582128000 3.7887 1582135200 3.7897 1582142400 3.7851 1582149600 3.7883 1582156800 3.7865 1582164000 3.7834 1582171200 3.7826 1582178400 3.7810 1582185600 3.7903 1582192800 3.7818 1582200000 3.7783 1582207200 3.7733 1582214400 3.7698 1582221600 3.7686 1582228800 3.7672 1582236000 3.7662 1582243200 3.7651 1582250400 3.7580 1582257600 3.7600 1582264800 3.7628 1582272000 3.7607 1582279200 3.7588 1582286400 3.7600 1582293600 3.7576 1582300800 3.7691 1582308000 3.7662 1582315200 3.7666 1582322400 3.7645 1582329600 3.7649 1582336800 3.7628 1582344000 3.7619 1582351200 3.7604 1582358400 3.7608 1582365600 3.7597 1582372800 3.7608 1582380000 3.7575 1582387200 3.7590 1582394400 3.7562 1582401600 3.7598 1582408800 3.7584 1582416000 3.7584 1582423200 3.7572 1582430400 3.7584 1582437600 3.7576 1582444800 3.7596 1582452000 3.7591 1582459200 3.7593 1582466400 3.7594 1582473600 3.7600 1582480800 3.7890 1582488000 3.7885 1582495200 3.7902 1582502400 3.7622 1582509600 3.7611 1582516800 3.7639 1582524000 3.7612 1582531200 3.7604 1582538400 3.7547 1582545600 3.7619 1582552800 3.7633 1582560000 3.7639 1582567200 3.7627 1582574400 3.7650 1582581600 3.7618 1582588800 3.7581 1582596000 3.7582 1582603200 3.7594 1582610400 3.7584 1582617600 3.7675 1582624800 3.7668 1582632000 3.7710 1582639200 3.7705 1582646400 3.7730 1582653600 3.7715 1582660800 3.7732 1582668000 3.7698 1582675200 3.7710 1582682400 3.7686 1582689600 3.7692 1582696800 3.7707 1582704000 3.7683 1582711200 3.7665 1582718400 3.7661 1582725600 3.7653 1582732800 3.7664 1582740000 3.7655 1582747200 3.7656 1582754400 3.7626 1582761600 3.7635 1582768800 3.7630 1582776000 3.7676 1582783200 3.7656 1582790400 3.7692 1582797600 3.7663 1582804800 3.7660 1582812000 3.7641 1582819200 3.7631 1582826400 3.7631 1582833600 3.7643 1582840800 3.7620 1582848000 3.7636 1582855200 3.7614 1582862400 3.7630 1582869600 3.7650 1582876800 3.7660 1582884000 3.7635 1582891200 3.7659 1582898400 3.7634 1582905600 3.7656 1582912800 3.7621 1582920000 3.7639 1582927200 3.7659 1582934400 3.7561 1582941600 3.7598 1582948800 3.7640 1582956000 3.7635 1582963200 3.7653 1582970400 3.7631 1582977600 3.7645 1582984800 3.7637 1582992000 3.7684 1582999200 3.7664 1583006400 3.7694 1583013600 3.7648 1583028000 3.7646 1583020800 3.7697 1583035200 3.7654 1583042400 3.7643 1583049600 3.7699 1583056800 3.7644 1583064000 3.7635 1583071200 3.7591 1583078400 3.7588 1583085600 3.7583 1583092800 3.7591 1583100000 3.7571 1583107200 3.7572 1583114400 3.7529 1583121600 3.7564 1583128800 3.7565 1583136000 3.7576 1583143200 3.7568 1583150400 3.7551 1583157600 3.7523 1583164800 3.7532 1583172000 3.7527 1583179200 3.7536 1583186400 3.7511 1583193600 3.7492 1583200800 3.7515 1583208000 3.7512 1583215200 3.7514 1583222400 3.7557 1583229600 3.7578 1583236800 3.7616 1583244000 3.7613 1583251200 3.7627 1583258400 3.7606 1583265600 3.7605 1583272800 3.7573 1583280000 3.7567 1583287200 3.7526 1583294400 3.7471 1583301600 3.7475 1583308800 3.7543 1583316000 3.7523 1583323200 3.7561 1583330400 3.7558 1583337600 3.7574 1583344800 3.7535 1583352000 3.7563 1583359200 3.7549 1583366400 3.7527 1583373600 3.7532 1583380800 3.7525 1583388000 3.7505 1583395200 3.7535 1583402400 3.7555 1583409600 3.7533 1583416800 3.7512 1583424000 3.7518 1583431200 3.7532 1583438400 3.7548 1583445600 3.7489 1583452800 3.7561 1583460000 3.7547 1583467200 3.7540 1583474400 3.7524 1583481600 3.7570 1583488800 3.7481 1583496000 3.7508 1583503200 3.7477 1583510400 3.7532 1583517600 3.7545 1583524800 3.7540 1583532000 3.7547 1583539200 3.7505 1583546400 3.7487 1583553600 3.7531 1583560800 3.7533 1583568000 3.7515 1583575200 3.7525 1583582400 3.7529 1583589600 3.7502 1583596800 3.7498 1583604000 3.7517 1583611200 3.7509 1583618400 3.7497 1583625600 3.7510 1583632800 3.7513 1583640000 3.7500 1583647200 3.7461 1583654400 3.7492 1583661600 3.7488 1583668800 3.7493 1583676000 3.7459 1583683200 3.7472 1583690400 3.7486 1583697600 3.7477 1583704800 3.7488 1583712000 3.7497 1583719200 3.7483 1583726400 3.7495 1583733600 3.7501 1583740800 3.7489 1583748000 3.7449 1583755200 3.7421 1583762400 3.7441 1583769600 3.7457 1583776800 3.7420 1583784000 3.7411 1583791200 3.7394 1583798400 3.7412 1583805600 3.7396 1583812800 3.7393 1583820000 3.7424 1583827200 3.7371 1583834400 3.7461 1583841600 3.7444 1583848800 3.7416 1583856000 3.7410 1583863200 3.7397 1583870400 3.7469 1583877600 3.7427 1583884800 3.7422 1583892000 3.7419 1583899200 3.7418 1583906400 3.7462 1583913600 3.7470 1583920800 3.7436 1583928000 3.7452 1583935200 3.7399 1583942400 3.7415 1583949600 3.7372 1583956800 3.7392 1583964000 3.7403 1583971200 3.7459 1583978400 3.7358 1583985600 3.7397 1583992800 3.7403 1584000000 3.7384 1584007200 3.7401 1584014400 3.7400 1584021600 3.7392 1584028800 3.7348 1584036000 3.7371 1584043200 3.7425 1584050400 3.7383 1584057600 3.7385 1584064800 3.7348 1584072000 3.7387 1584079200 3.7390 1584086400 3.7401 1584093600 3.7395 1584100800 3.7330 1584108000 3.7400 1584115200 3.7459 1584122400 3.7438 1584129600 3.7412 1584136800 3.7393 1584144000 3.7401 1584151200 3.7380 1584158400 3.7400 1584165600 3.7378 1584172800 3.7441 1584180000 3.7418 1584187200 3.7419 1584194400 3.7369 1584201600 3.7360 1584208800 3.7352 1584216000 3.7385 1584223200 3.7308 1584230400 3.7309 1584237600 3.7360 1584244800 3.7371 1584252000 3.7362 1584259200 3.7367 1584266400 3.7325 1584273600 3.7345 1584280800 3.7325 1584288000 3.7311 1584295200 3.7381 1584302400 3.7371 1584309600 3.7372 1584316800 3.7297 1584324000 3.7272 1584331200 3.7298 1584338400 3.7329 1584345600 3.7327 1584352800 3.7312 1584360000 3.7294 1584367200 3.7266 1584374400 3.7287 1584381600 3.7318 1584388800 3.7329 1584396000 3.7295 1584403200 3.7227 1584410400 3.7209 1584417600 3.7207 1584424800 3.7210 1584432000 3.7219 1584439200 3.7230 1584446400 3.7246 1584453600 3.7313 1584460800 3.7302 1584468000 3.7249 1584475200 3.7345 1584482400 3.7318 1584489600 3.7283 1584496800 3.7289 1584504000 3.7303 1584511200 3.7376 1584518400 3.7328 1584525600 3.7258 1584532800 3.7329 1584540000 3.7266 1584547200 3.7291 1584554400 3.7313 1584561600 3.7364 1584568800 3.7300 1584576000 3.7256 1584583200 3.7287 1584590400 3.7274 1584597600 3.7267 1584604800 3.7285 1584612000 3.7242 1584619200 3.7254 1584626400 3.7250 1584633600 3.7256 1584640800 3.7358 1584648000 3.7377 1584655200 3.7353 1584662400 3.7364 1584669600 3.7350 1584676800 3.7317 1584684000 3.7326 1584691200 3.7343 1584698400 3.7308 1584705600 3.7323 1584712800 3.7283 1584720000 3.7362 1584727200 3.7349 1584734400 3.7374 1584741600 3.7302 1584748800 3.7318 1584756000 3.7301 1584763200 3.7299 1584770400 3.7264 1584777600 3.7142 1584784800 3.7335 1584792000 3.7334 1584799200 3.7412 1584813600 3.7384 1584820800 3.7380 1584828000 3.7208 1584835200 3.7220 1584842400 3.7242 1584849600 3.7237 1584856800 3.7233 1584864000 3.7242 1584871200 3.7231 1584878400 3.7256 1584885600 3.7227 1584892800 3.7242 1584900000 3.7227 1584907200 3.7224 1584914400 3.7213 1584921600 3.7265 1584928800 3.7406 1584936000 3.7421 1584943200 3.7423 1584950400 3.7410 1584957600 3.7405 1584964800 3.7394 1584972000 3.7355 1584979200 3.7381 1584986400 3.7386 1584993600 3.7388 1585000800 3.7376 1585008000 3.7303 1585015200 3.7279 1585022400 3.7317 1585029600 3.7299 1585036800 3.7336 1585044000 3.7285 1585051200 3.7280 1585058400 3.7257 1585065600 3.7290 1585072800 3.7271 1585080000 3.7254 1585087200 3.7240 1585094400 3.7222 1585101600 3.7200 1585108800 3.7164 1585116000 3.7203 1585123200 3.7185 1585130400 3.7210 1585137600 3.7196 1585144800 3.7209 1585152000 3.7217 1585159200 3.7153 1585166400 3.7164 1585173600 3.7126 1585180800 3.7123 1585188000 3.7117 1585195200 3.7148 1585202400 3.7130 1585209600 3.7131 1585216800 3.7139 1585224000 3.7036 1585231200 3.7118 1585238400 3.7093 1585245600 3.7083 1585252800 3.7087 1585260000 3.7087 1585267200 3.7094 1585274400 3.7080 1585281600 3.7103 1585288800 3.7073 1585296000 3.7085 1585303200 3.7074 1585310400 3.7081 1585317600 3.7165 1585324800 3.7169 1585332000 3.7185 1585339200 3.7186 1585346400 3.7104 1585353600 3.7086 1585360800 3.7081 1585368000 3.7102 1585375200 3.7089 1585382400 3.7091 1585389600 3.7063 1585396800 3.7091 1585404000 3.7060 1585411200 3.7102 1585418400 3.7081 1585425600 3.7101 1585432800 3.7087 1585440000 3.7087 1585447200 3.7094 1585454400 3.7113 1585461600 3.7106 1585468800 3.7123 1585476000 3.7116 1585483200 3.7107 1585490400 3.6975 1585497600 3.6998 1585504800 3.6995 1585512000 3.6977 1585519200 3.6985 1585526400 3.6974 1585533600 3.6965 1585540800 3.7096 1585548000 3.7086 1585555200 3.7104 1585562400 3.7098 1585569600 3.7085 1585576800 3.7148 1585584000 3.7166 1585591200 3.7150 1585598400 3.7149 1585605600 3.7242 1585612800 3.7188 1585620000 3.7189 1585627200 3.7245 1585634400 3.7224 1585641600 3.7263 1585648800 3.7249 1585656000 3.7285 1585663200 3.7270 1585670400 3.7282 1585677600 3.7291 1585684800 3.7302 1585692000 3.7282 1585706400 3.7302 1585699200 3.7296 1585713600 3.7327 1585720800 3.7311 1585728000 3.7281 1585735200 3.7217 1585742400 3.7220 1585749600 3.7231 1585756800 3.7241 1585764000 3.7227 1585771200 3.7236 1585778400 3.7233 1585785600 3.7178 1585792800 3.7196 1585800000 3.7226 1585807200 3.7220 1585814400 3.7229 1585821600 3.7186 1585828800 3.7226 1585836000 3.7268 1585843200 3.7271 1585850400 3.7279 1585857600 3.7259 1585864800 3.7301 1585872000 3.7245 1585879200 3.7249 1585886400 3.7267 1585893600 3.7279 1585900800 3.7246 1585908000 3.7208 1585915200 3.7225 1585922400 3.7197 1585936800 3.7210 1585944000 3.7205 1585951200 3.7191 1585958400 3.7170 1585965600 3.7163 1585972800 3.7179 1585980000 3.7165 1585987200 3.7144 1585994400 3.7178 1586001600 3.7190 1586008800 3.7187 1586016000 3.7204 1586023200 3.7202 1586030400 3.7220 1586037600 3.7209 1586044800 3.7230 1586052000 3.7228 1586059200 3.7200 1586066400 3.7222 1586073600 3.7290 1586080800 3.7227 1586088000 3.7203 1586095200 3.7233 1586102400 3.7224 1586109600 3.7237 1586116800 3.7230 1586124000 3.7270 1586131200 3.7246 1586138400 3.7255 1586145600 3.7262 1586152800 3.7251 1586160000 3.7259 1586167200 3.7270 1586174400 3.7274 1586181600 3.7302 1586188800 3.7351 1586196000 3.7359 1586203200 3.7322 1586210400 3.7286 1586217600 3.7298 1586224800 3.7269 1586232000 3.7253 1586239200 3.7265 1586246400 3.7259 1586253600 3.7324 1586260800 3.7206 1586268000 3.7202 1586275200 3.7205 1586282400 3.7220 1586289600 3.7268 1586296800 3.7235 1586304000 3.7261 1586311200 3.7286 1586318400 3.7263 1586325600 3.7252 1586332800 3.7268 1586340000 3.7269 1586347200 3.7228 1586354400 3.7212 1586361600 3.7233 1586368800 3.7173 1586376000 3.7187 1586383200 3.7239 1586390400 3.7235 1586397600 3.7212 1586404800 3.7241 1586412000 3.7233 1586419200 3.7232 1586426400 3.7212 1586433600 3.7219 1586440800 3.7198 1586448000 3.7210 1586455200 3.7190 1586462400 3.7241 1586469600 3.7255 1586476800 3.7234 1586484000 3.7193 1586491200 3.7218 1586498400 3.7191 1586505600 3.7240 1586512800 3.7206 1586520000 3.7188 1586527200 3.7155 1586534400 3.7219 1586541600 3.7228 1586548800 3.7273 1586556000 3.7218 1586563200 3.7245 1586570400 3.7212 1586577600 3.7233 1586584800 3.7203 1586592000 3.7251 1586599200 3.7213 1586606400 3.7202 1586613600 3.7214 1586620800 3.7191 1586628000 3.7197 1586635200 3.7195 1586642400 3.7199 1586649600 3.7204 1586656800 3.7198 1586664000 3.7227 1586671200 3.7241 1586678400 3.7180 1586685600 3.7236 1586692800 3.7216 1586700000 3.7202 1586707200 3.7154 1586714400 3.7177 1586721600 3.7210 1586728800 3.7171 1586736000 3.7238 1586743200 3.7219 1586750400 3.7236 1586757600 3.7200 1586764800 3.7203 1586772000 3.7188 1586779200 3.7138 1586786400 3.7074 1586793600 3.7093 1586800800 3.7065 1586808000 3.7069 1586815200 3.7020 1586822400 3.7015 1586829600 3.6978 1586836800 3.7044 1586844000 3.7047 1586851200 3.7062 1586858400 3.7042 1586865600 3.7023 1586872800 3.7015 1586880000 3.7038 1586887200 3.6978 1586894400 3.6922 1586901600 3.6926 1586908800 3.6920 1586916000 3.6928 1586923200 3.6967 1586930400 3.6975 1586937600 3.6988 1586944800 3.7018 1586952000 3.6969 1586959200 3.6959 1586966400 3.6953 1586973600 3.7004 1586980800 3.7072 1586988000 3.7045 1586995200 3.6996 1587002400 3.7031 1587009600 3.6992 1587016800 3.7087 1587024000 3.6995 1587031200 3.6994 1587038400 3.6923 1587045600 3.6915 1587052800 3.6934 1587060000 3.6958 1587067200 3.6986 1587074400 3.6994 1587081600 3.7055 1587088800 3.7048 1587096000 3.7074 1587103200 3.7070 1587110400 3.7084 1587117600 3.6998 1587124800 3.6997 1587132000 3.6969 1587139200 3.7006 1587146400 3.6858 1587153600 3.7054 1587160800 3.7086 1587168000 3.7093 1587175200 3.7060 1587182400 3.7283 1587189600 3.7256 1587196800 3.7327 1587204000 3.7252 1587211200 3.7666 1587218400 3.7665 1587225600 3.7688 1587232800 3.7785 1587240000 3.7816 1587247200 3.7826 1587254400 3.7727 1587261600 3.7680 1587268800 3.7688 1587276000 3.7689 1587283200 3.7684 1587290400 3.7777 1587297600 3.7740 1587304800 3.7721 1587312000 3.7712 1587319200 3.7687 1587326400 3.7722 1587333600 3.7649 1587340800 3.7689 1587348000 3.7705 1587355200 3.7704 1587362400 3.7711 1587369600 3.7767 1587376800 3.7701 1587384000 3.7741 1587391200 3.7730 1587398400 3.7719 1587405600 3.7676 1587412800 3.7607 1587420000 3.7521 1587427200 3.7511 1587434400 3.7541 1587441600 3.7527 1587448800 3.7520 1587456000 3.7625 1587463200 3.7632 1587470400 3.7719 1587477600 3.7983 1587484800 3.7976 1587492000 3.7961 1587499200 3.7947 1587506400 3.7933 1587513600 3.7915 1587520800 3.7948 1587528000 3.7931 1587535200 3.7954 1587542400 3.7988 1587549600 3.8016 1587556800 3.8029 1587564000 3.7997 1587571200 3.8015 1587578400 3.8062 1587585600 3.8087 1587592800 3.8030 1587600000 3.8056 1587607200 3.6813 1587614400 3.6798 1587621600 3.6766 1587628800 3.6817 1587636000 3.6776 1587643200 3.6747 1587650400 3.6742 1587657600 3.6866 1587664800 3.6805 1587672000 3.6774 1587679200 3.6798 1587686400 3.6770 1587693600 3.6771 1587700800 3.6774 1587708000 3.6760 1587715200 3.6790 1587722400 3.6783 1587729600 3.6754 1587736800 3.6716 1587744000 3.6696 1587751200 3.6700 1587758400 3.6683 1587765600 3.6706 1587772800 3.6831 1587780000 3.6805 1587787200 3.6815 1587794400 3.6827 1587801600 3.6849 1587808800 3.6719 1587816000 3.6804 1587823200 3.6810 1587830400 3.6798 1587837600 3.6795 1587844800 3.6739 1587852000 3.6737 1587859200 3.6731 1587866400 3.6703 1587873600 3.6704 1587880800 3.6702 1587888000 3.6726 1587895200 3.6660 1587902400 3.6685 1587909600 3.6698 1587916800 3.6694 1587924000 3.6687 1587931200 3.6678 1587938400 3.6663 1587945600 3.6665 1587952800 3.6737 1587960000 3.6742 1587967200 3.6658 1587974400 3.6726 1587981600 3.6701 1587988800 3.6676 1587996000 3.6666 1588003200 3.6621 1588010400 3.6576 1588017600 3.6616 1588024800 3.6643 1588032000 3.6675 1588039200 3.6635 1588046400 3.6636 1588053600 3.6681 1588060800 3.6646 1588068000 3.6661 1588075200 3.6668 1588082400 3.6667 1588089600 3.6691 1588096800 3.6682 1588104000 3.6701 1588111200 3.6675 1588118400 3.6636 1588125600 3.6660 1588132800 3.6653 1588140000 3.6655 1588147200 3.6913 1588154400 3.6870 1588161600 3.6879 1588168800 3.6851 1588176000 3.6886 1588183200 3.6875 1588190400 3.6844 1588197600 3.6842 1588204800 3.6869 1588212000 3.6810 1588219200 3.6824 1588226400 3.6845 1588233600 3.6801 1588240800 3.6805 1588248000 3.6607 1588255200 3.6563 1588262400 3.6615 1588269600 3.6603 1588276800 3.6581 1588284000 3.6561 1588298400 3.6571 1588291200 3.6600 1588305600 3.6588 1588312800 3.6600 1588320000 3.6554 1588327200 3.6558 1588334400 3.6494 1588341600 3.6484 1588348800 3.6497 1588356000 3.6501 1588363200 3.6788 1588370400 3.6844 1588377600 3.6789 1588384800 3.6827 1588392000 3.6810 1588399200 3.7104 1588406400 3.7105 1588413600 3.7081 1588420800 3.7198 1588428000 3.6983 1588435200 3.7024 1588442400 3.6957 1588449600 3.7071 1588456800 3.7057 1588464000 3.7218 1588471200 3.7278 1588478400 3.7232 1588485600 3.7252 1588492800 3.7201 1588500000 3.7187 1588507200 3.7247 1588514400 3.7346 1588521600 3.7344 1588528800 3.7346 1588536000 3.7319 1588543200 3.7275 1588550400 3.7369 1588557600 3.7374 1588564800 3.7354 1588572000 3.7325 1588579200 3.7316 1588586400 3.7317 1588593600 3.7390 1588600800 3.7359 1588608000 3.7361 1588615200 3.7362 1588622400 3.7369 1588629600 3.7405 1588636800 3.7422 1588644000 3.7418 1588651200 3.7446 1588658400 3.7410 1588665600 3.7373 1588672800 3.7381 1588680000 3.7386 1588687200 3.7363 1588694400 3.7408 1588701600 3.7408 1588708800 3.7482 1588716000 3.7434 1588723200 3.7386 1588730400 3.7433 1588737600 3.7386 1588744800 3.7422 1588752000 3.7404 1588759200 3.7394 1588766400 3.7381 1588773600 3.7378 1588780800 3.7410 1588788000 3.7422 1588795200 3.7412 1588802400 3.7418 1588809600 3.7456 1588816800 3.7425 1588824000 3.7443 1588831200 3.7395 1588838400 3.7493 1588845600 3.7405 1588852800 3.7399 1588860000 3.7468 1588867200 3.7436 1588874400 3.7491 1588881600 3.7432 1588888800 3.7477 1588896000 3.7441 1588903200 3.7504 1588910400 3.7460 1588917600 3.7418 1588924800 3.7442 1588932000 3.7480 1588939200 3.7458 1588946400 3.7495 1588953600 3.7472 1588960800 3.7505 1588968000 3.7535 1588975200 3.7575 1588982400 3.7507 1588989600 3.7517 1588996800 3.7524 1589004000 3.7568 1589011200 3.7584 1589018400 3.7540 1589025600 3.7524 1589032800 3.7495 1589040000 3.7496 1589047200 3.7485 1589054400 3.7483 1589061600 3.7472 1589068800 3.7485 1589076000 3.7464 1589083200 3.7492 1589090400 3.7455 1589097600 3.7484 1589104800 3.7465 1589112000 3.7499 1589119200 3.7430 1589126400 3.7459 1589133600 3.7502 1589140800 3.7427 1589148000 3.7462 1589155200 3.7445 1589162400 3.7484 1589169600 3.7451 1589176800 3.7438 1589184000 3.7507 1589191200 3.7478 1589198400 3.7474 1589205600 3.7481 1589212800 3.6691 1589220000 3.6746 1589227200 3.6703 1589234400 3.6725 1589241600 3.6728 1589248800 3.6673 1589256000 3.6701 1589263200 3.6709 1589270400 3.6682 1589277600 3.6654 1589284800 3.6672 1589292000 3.6652 1589299200 3.6558 1589306400 3.6574 1589313600 3.6589 1589320800 3.6538 1589328000 3.6562 1589335200 3.6542 1589342400 3.6606 1589349600 3.6537 1589356800 3.6513 1589364000 3.6462 1589371200 3.6572 1589378400 3.6631 1589385600 3.6543 1589392800 3.6530 1589400000 3.6562 1589407200 3.6527 1589414400 3.6523 1589421600 3.6479 1589428800 3.6488 1589436000 3.6501 1589443200 3.6461 1589450400 3.6459 1589457600 3.6440 1589464800 3.6464 1589472000 3.6542 1589479200 3.6493 1589486400 3.6541 1589493600 3.6521 1589500800 3.6486 1589508000 3.6442 1589515200 3.6415 1589522400 3.6482 1589529600 3.6509 1589536800 3.6460 1589544000 3.6492 1589551200 3.6511 1589558400 3.6488 1589565600 3.6482 1589572800 3.6481 1589580000 3.6475 1589587200 3.6436 1589594400 3.6420 1589601600 3.6455 1589608800 3.6462 1589616000 3.6492 1589623200 3.6458 1589630400 3.6456 1589637600 3.6408 1589644800 3.6364 1589652000 3.6370 1589659200 3.6383 1589666400 3.6374 1589673600 3.6373 1589680800 3.6348 1589688000 3.6339 1589695200 3.6348 1589702400 3.6390 1589709600 3.6357 1589716800 3.6357 1589724000 3.6424 1589731200 3.6425 1589738400 3.6402 1589745600 3.6406 1589752800 3.6370 1589760000 3.6351 1589767200 3.6271 1589774400 3.6297 1589781600 3.6313 1589788800 3.6327 1589796000 3.6330 1589803200 3.6337 1589810400 3.6379 1589817600 3.6310 1589824800 3.6311 1589832000 3.6332 1589839200 3.6311 1589846400 3.6251 1589853600 3.6254 1589860800 3.6297 1589868000 3.6326 1589875200 3.6284 1589882400 3.6278 1589889600 3.6280 1589896800 3.6285 1589904000 3.6283 1589911200 3.6302 1589918400 3.6297 1589925600 3.6280 1589932800 3.6337 1589940000 3.6322 1589947200 3.6291 1589954400 3.6288 1589961600 3.6257 1589968800 3.6240 1589976000 3.6277 1589983200 3.6313 1589990400 3.6379 1589997600 3.6304 1590004800 3.6306 1590012000 3.6303 1590019200 3.6319 1590026400 3.6298 1590033600 3.6267 1590040800 3.6274 1590048000 3.6315 1590055200 3.6280 1590062400 3.6334 1590069600 3.6315 1590076800 3.6369 1590084000 3.6313 1590091200 3.6310 1590098400 3.6361 1590105600 3.6304 1590112800 3.6239 1590120000 3.6256 1590127200 3.6208 1590134400 3.6200 1590141600 3.6247 1590148800 3.6229 1590156000 3.6331 1590163200 3.6333 1590170400 3.6339 1590177600 3.6410 1590184800 3.6382 1590192000 3.6380 1590199200 3.6374 1590206400 3.6425 1590213600 3.6400 1590220800 3.6315 1590228000 3.6379 1590235200 3.6394 1590242400 3.6366 1590249600 3.6385 1590256800 3.6374 1590264000 3.6387 1590271200 3.6418 1590278400 3.6403 1590285600 3.6363 1590292800 3.6406 1590300000 3.6377 1590307200 3.6369 1590314400 3.6364 1590321600 3.6256 1590328800 3.6324 1590336000 3.6324 1590343200 3.6320 1590350400 3.6316 1590357600 3.6316 1590364800 3.6319 1590372000 3.6304 1590379200 3.6315 1590386400 3.6305 1590393600 3.6319 1590400800 3.6313 1590408000 3.6332 1590415200 3.6335 1590422400 3.6329 1590429600 3.6310 1590436800 3.6297 1590444000 3.6298 1590451200 3.6308 1590458400 3.6279 1590465600 3.6291 1590472800 3.6284 1590480000 3.6289 1590487200 3.6311 1590494400 3.6322 1590501600 3.6331 1590508800 3.6320 1590516000 3.6317 1590523200 3.6339 1590530400 3.6319 1590537600 3.6304 1590544800 3.6278 1590552000 3.6308 1590559200 3.6268 1590566400 3.6328 1590573600 3.6266 1590580800 3.6273 1590588000 3.6289 1590595200 3.6307 1590602400 3.6281 1590609600 3.6287 1590616800 3.6292 1590624000 3.6312 1590631200 3.6264 1590638400 3.6265 1590645600 3.6271 1590652800 3.6290 1590660000 3.6270 1590667200 3.6269 1590674400 3.6240 1590681600 3.6259 1590688800 3.6227 1590696000 3.6225 1590703200 3.6270 1590710400 3.6250 1590717600 3.6240 1590724800 3.6312 1590732000 3.6235 1590739200 3.6252 1590746400 3.6215 1590753600 3.6348 1590760800 3.6339 1590768000 3.6352 1590775200 3.6336 1590782400 3.6348 1590789600 3.6325 1590796800 3.6336 1590804000 3.6322 1590811200 3.6327 1590818400 3.6328 1590825600 3.6329 1590832800 3.6304 1590840000 3.6306 1590847200 3.6318 1590854400 3.6336 1590861600 3.6365 1590868800 3.6371 1590876000 3.6370 1590883200 3.6364 1590890400 3.6347 1590897600 3.6357 1590904800 3.6348 1590912000 3.6368 1590919200 3.6346 1590926400 3.6342 1590933600 3.6295 1590940800 3.6322 1590948000 3.6321 1590955200 3.6319 1590962400 3.6378 1590976800 3.6403 1590969600 3.6390 1590984000 3.6411 1590991200 3.6385 1590998400 3.6405 1591005600 3.6426 1591012800 3.6440 1591020000 3.6441 1591027200 3.6466 1591034400 3.6179 1591041600 3.6200 1591048800 3.6125 1591056000 3.6106 1591063200 3.6110 1591070400 3.6131 1591077600 3.6130 1591084800 3.6126 1591092000 3.6076 1591099200 3.6061 1591106400 3.6107 1591113600 3.6170 1591120800 3.6110 1591128000 3.6172 1591135200 3.6165 1591142400 3.6138 1591149600 3.6135 1591156800 3.6137 1591164000 3.6149 1591171200 3.6113 1591178400 3.5689 1591185600 3.5744 1591192800 3.5730 1591200000 3.5760 1591207200 3.5636 1591214400 3.5776 1591221600 3.5737 1591228800 3.5785 1591236000 3.5732 1591243200 3.5730 1591250400 3.5731 1591257600 3.5735 1591264800 3.5704 1591272000 3.5644 1591279200 3.5610 1591286400 3.5617 1591293600 3.5629 1591300800 3.5648 1591308000 3.5614 1591315200 3.5627 1591322400 3.5578 1591329600 3.5622 1591336800 3.5591 1591344000 3.5617 1591351200 3.5659 1591358400 3.5641 1591365600 3.5707 1591372800 3.5727 1591380000 3.5735 1591387200 3.5712 1591394400 3.5701 1591401600 3.5691 1591408800 3.5687 1591416000 3.5718 1591423200 3.5677 1591430400 3.5689 1591437600 3.5695 1591444800 3.5695 1591452000 3.5709 1591459200 3.5762 1591466400 3.5739 1591473600 3.5778 1591480800 3.5777 1591488000 3.5777 1591495200 3.5761 1591502400 3.5769 1591509600 3.5732 1591516800 3.5763 1591524000 3.5747 1591531200 3.5733 1591538400 3.5741 1591545600 3.5694 1591552800 3.5686 1591560000 3.5678 1591567200 3.5688 1591574400 3.5702 1591581600 3.5697 1591588800 3.5693 1591596000 3.5710 1591603200 3.5702 1591610400 3.5637 1591617600 3.5626 1591624800 3.5599 1591632000 3.5641 1591639200 3.5653 1591646400 3.5653 1591653600 3.5651 1591660800 3.5639 1591668000 3.5628 1591675200 3.5638 1591682400 3.5653 1591689600 3.5690 1591696800 3.5654 1591704000 3.5625 1591711200 3.5646 1591718400 3.5606 1591725600 3.5628 1591732800 3.5634 1591740000 3.5600 1591747200 3.5596 1591754400 3.5585 1591761600 3.5617 1591768800 3.5681 1591776000 3.5670 1591783200 3.5623 1591790400 3.5640 1591797600 3.5667 1591804800 3.5675 1591812000 3.5671 1591819200 3.5722 1591826400 3.5643 1591833600 3.5667 1591840800 3.5631 1591848000 3.5630 1591855200 3.5635 1591862400 3.5628 1591869600 3.5622 1591876800 3.5669 1591884000 3.5516 1591891200 3.5519 1591898400 3.5502 1591905600 3.5551 1591912800 3.5503 1591920000 3.5492 1591927200 3.5523 1591934400 3.5496 1591941600 3.5533 1591948800 3.5532 1591956000 3.5504 1591963200 3.5491 1591970400 3.5486 1591977600 3.5524 1591984800 3.5507 1591992000 3.5504 1591999200 3.5522 1592006400 3.5534 1592013600 3.5518 1592020800 3.5549 1592028000 3.5541 1592035200 3.5536 1592042400 3.5527 1592049600 3.5571 1592056800 3.5510 1592064000 3.5511 1592071200 3.5514 1592078400 3.5523 1592085600 3.5515 1592092800 3.5532 1592100000 3.5533 1592107200 3.5550 1592114400 3.5489 1592121600 3.5489 1592128800 3.5534 1592136000 3.5507 1592143200 3.5489 1592150400 3.5491 1592157600 3.5485 1592164800 3.5480 1592172000 3.5468 1592179200 3.5471 1592186400 3.5487 1592193600 3.5492 1592200800 3.5504 1592208000 3.5494 1592215200 3.5472 1592222400 3.5592 1592229600 3.5470 1592236800 3.5489 1592244000 3.5496 1592251200 3.5475 1592258400 3.5430 1592265600 3.5426 1592272800 3.5426 1592280000 3.5432 1592287200 3.5426 1592294400 3.5450 1592301600 3.5492 1592308800 3.5523 1592316000 3.5479 1592323200 3.5495 1592330400 3.5452 1592337600 3.5457 1592344800 3.5462 1592352000 3.5472 1592359200 3.5536 1592366400 3.5533 1592373600 3.5517 1592380800 3.5540 1592388000 3.5501 1592395200 3.5496 1592402400 3.5482 1592409600 3.5609 1592416800 3.5574 1592424000 3.5581 1592431200 3.5578 1592438400 3.5524 1592445600 3.5521 1592452800 3.5486 1592460000 3.5480 1592467200 3.5517 1592474400 3.5539 1592481600 3.5532 1592488800 3.5552 1592496000 3.5556 1592503200 3.5560 1592510400 3.5583 1592517600 3.5550 1592524800 3.5549 1592532000 3.5561 1592539200 3.5584 1592546400 3.5598 1592553600 3.5590 1592560800 3.5590 1592568000 3.5697 1592575200 3.5643 1592582400 3.5640 1592589600 3.5660 1592596800 3.5671 1592604000 3.5661 1592611200 3.5663 1592618400 3.5712 1592625600 3.5714 1592632800 3.5714 1592640000 3.5756 1592647200 3.5770 1592654400 3.5759 1592661600 3.5753 1592668800 3.5752 1592676000 3.5776 1592683200 3.5783 1592690400 3.5761 1592697600 3.5765 1592704800 3.5763 1592712000 3.5762 1592719200 3.5731 1592726400 3.5755 1592733600 3.5747 1592740800 3.5781 1592748000 3.5758 1592755200 3.5805 1592762400 3.5786 1592769600 3.5786 1592776800 3.5779 1592784000 3.5718 1592791200 3.5697 1592798400 3.5726 1592805600 3.5713 1592812800 3.5719 1592820000 3.5693 1592827200 3.5817 1592834400 3.5814 1592841600 3.5837 1592848800 3.5871 1592856000 3.5938 1592863200 3.5838 1592870400 3.5869 1592877600 3.5803 1592884800 3.5814 1592892000 3.5794 1592899200 3.5905 1592906400 3.5879 1592913600 3.5854 1592920800 3.5823 1592928000 3.5791 1592935200 3.5860 1592942400 3.5765 1592949600 3.5764 1592956800 3.5808 1592964000 3.5811 1592971200 3.5788 1592978400 3.5845 1592985600 3.5871 1592992800 3.5835 1593000000 3.5849 1593007200 3.5799 1593014400 3.5798 1593021600 3.5786 1593028800 3.5778 1593036000 3.5791 1593043200 3.5797 1593050400 3.5785 1593057600 3.5793 1593064800 3.5785 1593072000 3.5841 1593079200 3.5813 1593086400 3.5823 1593093600 3.5832 1593100800 3.5808 1593108000 3.5790 1593115200 3.5793 1593122400 3.5744 1593129600 3.5750 1593136800 3.5740 1593144000 3.5745 1593151200 3.5728 1593158400 3.5750 1593165600 3.5751 1593172800 3.5779 1593180000 3.5769 1593187200 3.5768 1593194400 3.5780 1593201600 3.5853 1593208800 3.5841 1593216000 3.5819 1593223200 3.5868 1593230400 3.5857 1593237600 3.5866 1593244800 3.5861 1593252000 3.5867 1593259200 3.5863 1593266400 3.5859 1593273600 3.5864 1593280800 3.5840 1593288000 3.5838 1593295200 3.5860 1593302400 3.5866 1593309600 3.5832 1593316800 3.5809 1593324000 3.5795 1593331200 3.5821 1593338400 3.5815 1593345600 3.5830 1593352800 3.5814 1593360000 3.5824 1593367200 3.5833 1593374400 3.5839 1593381600 3.5838 1593388800 3.5844 1593396000 3.5846 1593403200 3.5845 1593410400 3.5843 1593417600 3.5840 1593424800 3.5817 1593432000 3.5843 1593439200 3.5849 1593446400 3.5859 1593453600 3.5855 1593460800 3.5876 1593468000 3.5811 1593475200 3.5693 1593482400 3.5698 1593489600 3.6000 1593496800 3.5694 1593504000 3.5803 1593511200 3.5790 1593518400 3.5800 1593525600 3.5743 1593532800 3.5828 1593540000 3.5822 1593547200 3.5843 1593554400 3.5852 1593561600 3.5853 1593568800 3.5825 1593576000 3.5841 1593583200 3.5823 1593590400 3.5815 1593597600 3.5797 1593604800 3.5792 1593612000 3.5794 1593619200 3.5793 1593626400 3.5802 1593633600 3.5792 1593640800 3.5770 1593648000 3.5764 1593655200 3.5823 1593662400 3.5728 1593669600 3.5728 1593676800 3.5735 1593684000 3.5749 1593691200 3.5738 1593698400 3.5744 1593705600 3.5773 1593712800 3.5798 1593720000 3.5784 1593727200 3.5787 1593734400 3.5759 1593741600 3.5792 1593748800 3.5780 1593756000 3.5795 1593763200 3.5800 1593770400 3.5821 1593777600 3.5791 1593784800 3.5793 1593792000 3.5897 1593799200 3.5889 1593806400 3.5885 1593813600 3.5884 1593820800 3.5882 1593828000 3.5875 1593835200 3.5878 1593842400 3.5876 1593849600 3.5881 1593856800 3.5889 1593864000 3.5871 1593871200 3.5877 1593878400 3.5882 1593885600 3.5875 1593892800 3.5879 1593900000 3.5900 1593907200 3.5879 1593914400 3.5869 1593921600 3.5861 1593928800 3.5755 1593936000 3.5708 1593943200 3.5707 1593950400 3.5727 1593957600 3.5727 1593964800 3.5738 1593972000 3.5828 1593979200 3.5822 1593986400 3.5815 1593993600 3.5820 1594000800 3.5823 1594008000 3.5840 1594015200 3.5824 1594022400 3.5846 1594029600 3.5854 1594036800 3.5849 1594044000 3.5840 1594051200 3.5864 1594058400 3.5865 1594065600 3.5882 1594072800 3.5873 1594080000 3.5880 1594087200 3.5863 1594094400 3.5910 1594101600 3.5884 1594108800 3.5891 1594116000 3.5889 1594123200 3.5889 1594130400 3.5871 1594137600 3.6040 1594144800 3.6024 1594152000 3.6016 1594159200 3.5978 1594166400 3.5982 1594173600 3.6001 1594180800 3.5949 1594188000 3.6021 1594195200 3.6034 1594202400 3.6019 1594209600 3.6027 1594216800 3.6055 1594224000 3.6017 1594231200 3.6026 1594238400 3.6025 1594245600 3.6007 1594252800 3.6004 1594260000 3.6024 1594267200 3.6024 1594274400 3.5994 1594281600 3.5999 1594288800 3.5986 1594296000 3.5978 1594303200 3.6000 1594310400 3.6045 1594317600 3.6046 1594324800 3.6022 1594332000 3.5976 1594339200 3.5993 1594346400 3.5938 1594353600 3.5916 1594360800 3.5998 1594368000 3.6002 1594375200 3.6022 1594382400 3.6058 1594389600 3.6133 1594396800 3.6090 1594404000 3.6068 1594411200 3.6123 1594418400 3.6121 1594425600 3.6118 1594432800 3.6107 1594440000 3.6114 1594447200 3.6115 1594454400 3.6122 1594461600 3.6109 1594468800 3.6125 1594476000 3.6131 1594483200 3.6125 1594490400 3.6125 1594497600 3.6100 1594504800 3.6064 1594512000 3.6098 1594519200 3.6089 1594526400 3.6097 1594533600 3.6078 1594540800 3.6116 1594548000 3.6132 1594555200 3.6126 1594562400 3.6112 1594569600 3.6100 1594576800 3.6377 1594584000 3.6088 1594591200 3.6084 1594598400 3.6126 1594605600 3.6103 1594612800 3.6118 1594620000 3.6119 1594627200 3.6131 1594634400 3.6156 1594641600 3.6176 1594648800 3.6082 1594656000 3.6155 1594663200 3.6134 1594670400 3.6143 1594677600 3.6151 1594684800 3.6166 1594692000 3.6176 1594699200 3.6150 1594706400 3.6152 1594713600 3.6168 1594720800 3.6170 1594728000 3.6182 1594735200 3.6153 1594742400 3.6160 1594749600 3.6124 1594756800 3.6140 1594764000 3.6098 1594771200 3.6107 1594778400 3.6144 1594785600 3.6125 1594792800 3.6125 1594800000 3.6099 1594807200 3.6088 1594814400 3.6114 1594821600 3.6103 1594828800 3.6097 1594836000 3.6125 1594843200 3.6096 1594850400 3.6087 1594857600 3.6081 1594864800 3.5957 1594872000 3.5952 1594879200 3.6090 1594886400 3.6093 1594893600 3.6120 1594900800 3.6111 1594908000 3.6098 1594915200 3.6099 1594922400 3.6099 1594929600 3.6086 1594936800 3.6078 1594944000 3.6085 1594951200 3.6063 1594958400 3.6055 1594965600 3.6075 1594972800 3.6079 1594980000 3.6069 1594987200 3.6054 1594994400 3.6048 1595001600 3.6065 1595008800 3.6084 1595016000 3.6109 1595023200 3.6056 1595030400 3.6065 1595037600 3.6059 1595044800 3.6075 1595052000 3.6066 1595059200 3.6061 1595066400 3.6046 1595073600 3.6065 1595080800 3.6057 1595088000 3.6059 1595095200 3.6087 1595102400 3.6077 1595109600 3.6075 1595116800 3.6060 1595124000 3.6042 1595131200 3.6024 1595138400 3.6018 1595145600 3.6029 1595152800 3.6025 1595160000 3.6059 1595167200 3.6030 1595174400 3.6022 1595181600 3.6015 1595188800 3.6019 1595196000 3.6014 1595203200 3.6025 1595210400 3.6019 1595217600 3.6028 1595224800 3.6032 1595232000 3.6016 1595239200 3.6014 1595246400 3.6012 1595253600 3.6025 1595260800 3.6004 1595268000 3.6021 1595275200 3.6044 1595282400 3.6036 1595289600 3.6062 1595296800 3.6053 1595304000 3.6067 1595311200 3.6070 1595318400 3.6057 1595325600 3.6061 1595332800 3.6057 1595340000 3.6082 1595347200 3.6188 1595354400 3.6198 1595361600 3.6203 1595368800 3.6207 1595376000 3.6213 1595383200 3.6199 1595390400 3.6273 1595397600 3.6296 1595404800 3.6292 1595412000 3.6288 1595419200 3.6329 1595426400 3.6288 1595433600 3.6245 1595440800 3.6258 1595448000 3.6254 1595455200 3.6244 1595462400 3.6346 1595469600 3.6265 1595476800 3.6624 1595484000 3.6620 1595491200 3.6309 1595498400 3.6308 1595505600 3.6275 1595512800 3.6305 1595520000 3.6287 1595527200 3.6285 1595534400 3.6272 1595541600 3.6262 1595548800 3.6265 1595556000 3.6275 1595563200 3.6312 1595570400 3.6289 1595577600 3.6341 1595584800 3.6271 1595592000 3.6285 1595599200 3.6276 1595606400 3.6280 1595613600 3.6320 1595620800 3.6270 1595628000 3.6274 1595635200 3.6280 1595642400 3.6295 1595649600 3.6305 1595656800 3.6305 1595664000 3.6293 1595671200 3.6280 1595678400 3.6298 1595685600 3.6291 1595692800 3.6307 1595700000 3.6296 1595707200 3.6308 1595714400 3.6265 1595721600 3.6295 1595728800 3.6300 1595736000 3.6310 1595743200 3.6298 1595750400 3.6305 1595757600 3.6321 1595764800 3.6303 1595772000 3.6322 1595779200 3.6315 1595786400 3.6299 1595793600 3.6308 1595800800 3.6617 1595808000 3.6651 1595815200 3.6828 1595822400 3.6804 1595829600 3.6825 1595836800 3.6917 1595844000 3.6604 1595851200 3.6600 1595858400 3.6584 1595865600 3.6523 1595872800 3.6514 1595880000 3.6522 1595887200 3.6521 1595894400 3.6531 1595901600 3.6531 1595908800 3.6528 1595916000 3.6482 1595923200 3.6427 1595930400 3.6402 1595937600 3.6391 1595944800 3.6339 1595952000 3.6354 1595959200 3.6293 1595966400 3.6297 1595973600 3.6287 1595980800 3.6310 1595988000 3.6344 1595995200 3.6356 1596002400 3.6383 1596009600 3.6368 1596016800 3.6374 1596024000 3.6362 1596031200 3.6372 1596038400 3.6420 1596045600 3.6393 1596052800 3.6357 1596060000 3.6377 1596067200 3.6343 1596074400 3.6367 1596081600 3.6372 1596088800 3.6348 1596096000 3.6372 1596103200 3.6364 1596110400 3.6382 1596117600 3.6409 1596124800 3.6439 1596132000 3.6426 1596139200 3.6465 1596146400 3.6468 1596153600 3.6469 1596160800 3.6440 1596168000 3.6467 1596175200 3.6428 1596182400 3.6410 1596189600 3.6748 1596196800 3.6748 1596204000 3.6746 1596211200 3.6729 1596218400 3.6702 1596225600 3.6752 1596232800 3.6734 1596240000 3.6741 1596247200 3.6725 1596254400 3.6692 1596261600 3.6728 1596268800 3.6725 1596276000 3.6736 1596283200 3.6749 1596290400 3.6759 1596297600 3.6769 1596304800 3.6774 1596312000 3.6788 1596319200 3.6782 1596326400 3.6770 1596333600 3.6789 1596340800 3.6780 1596348000 3.6792 1596355200 3.6783 1596362400 3.6779 1596369600 3.6788 1596376800 3.6781 1596384000 3.6791 1596391200 3.6766 1596398400 3.6794 1596405600 3.6747 1596412800 3.6754 1596420000 3.6727 1596427200 3.6780 1596434400 3.6765 1596441600 3.6765 1596448800 3.6727 1596456000 3.6748 1596463200 3.6787 1596470400 3.6791 1596477600 3.6794 1596484800 3.6800 1596492000 3.6760 1596499200 3.6744 1596506400 3.6760 1596513600 3.6789 1596520800 3.6787 1596528000 3.6775 1596535200 3.6750 1596542400 3.6758 1596549600 3.6764 1596556800 3.6748 1596564000 3.6773 1596571200 3.6776 1596578400 3.6763 1596585600 3.6761 1596592800 3.6734 1596600000 3.6739 1596607200 3.6739 1596614400 3.6756 1596621600 3.6764 1596628800 3.6781 1596636000 3.6776 1596643200 3.6771 1596650400 3.6800 1596657600 3.6770 1596664800 3.6740 1596672000 3.6773 1596679200 3.6785 1596686400 3.6790 1596693600 3.6841 1596700800 3.6790 1596708000 3.6777 1596715200 3.6787 1596722400 3.6797 1596729600 3.6817 1596736800 3.6760 1596744000 3.6770 1596751200 3.6784 1596758400 3.6743 1596765600 3.6769 1596772800 3.6799 1596780000 3.6782 1596787200 3.6818 1596794400 3.6765 1596801600 3.6778 1596808800 3.6777 1596816000 3.6846 1596823200 3.6814 1596830400 3.6822 1596837600 3.6813 1596844800 3.6845 1596852000 3.6764 1596859200 3.6779 1596866400 3.6776 1596873600 3.6756 1596880800 3.6737 1596888000 3.6736 1596895200 3.6711 1596902400 3.6716 1596909600 3.6698 1596916800 3.6707 1596924000 3.6700 1596931200 3.6688 1596938400 3.6694 1596945600 3.6707 1596952800 3.6727 1596960000 3.6725 1596967200 3.6694 1596974400 3.6691 1596981600 3.6703 1596988800 3.6744 1596996000 3.6759 1597003200 3.6743 1597010400 3.6729 1597017600 3.6728 1597024800 3.6721 1597032000 3.6739 1597039200 3.6749 1597046400 3.6749 1597053600 3.6718 1597060800 3.6759 1597068000 3.6743 1597075200 3.6767 1597082400 3.6801 1597089600 3.6827 1597096800 3.6800 1597104000 3.6851 1597111200 3.6738 1597118400 3.6742 1597125600 3.6749 1597132800 3.6742 1597140000 3.6775 1597147200 3.6785 1597154400 3.6778 1597161600 3.6780 1597168800 3.6799 1597176000 3.6796 1597183200 3.6794 1597190400 3.6755 1597197600 3.6781 1597204800 3.6774 1597212000 3.6802 1597219200 3.6821 1597226400 3.6770 1597233600 3.6806 1597240800 3.6808 1597248000 3.6832 1597255200 3.6811 1597262400 3.6809 1597269600 3.6798 1597276800 3.6815 1597284000 3.6773 1597291200 3.6788 1597298400 3.6784 1597305600 3.6762 1597312800 3.6770 1597320000 3.6760 1597327200 3.6825 1597334400 3.6835 1597341600 3.6836 1597348800 3.6824 1597356000 3.6804 1597363200 3.6805 1597370400 3.6830 1597377600 3.6793 1597384800 3.6780 1597392000 3.6755 1597399200 3.6740 1597406400 3.6755 1597413600 3.6728 1597420800 3.6775 1597428000 3.6757 1597435200 3.6767 1597442400 3.6777 1597449600 3.6716 1597456800 3.6751 1597464000 3.6792 1597471200 3.6796 1597478400 3.6811 1597485600 3.6766 1597492800 3.6773 1597500000 3.6774 1597507200 3.6785 1597514400 3.6618 1597521600 3.6676 1597528800 3.6627 1597536000 3.6658 1597543200 3.6623 1597550400 3.6652 1597557600 3.6612 1597564800 3.6777 1597572000 3.6769 1597579200 3.6783 1597586400 3.6795 1597593600 3.6796 1597600800 3.6787 1597608000 3.6793 1597615200 3.6738 1597622400 3.6797 1597629600 3.6800 1597636800 3.6799 1597644000 3.6794 1597651200 3.6831 1597658400 3.6833 1597665600 3.6840 1597672800 3.6825 1597680000 3.6814 1597687200 3.6835 1597694400 3.6852 1597701600 3.6833 1597708800 3.6853 1597716000 3.6842 1597723200 3.6651 1597730400 3.6636 1597737600 3.6671 1597744800 3.6684 1597752000 3.6868 1597759200 3.6841 1597766400 3.6862 1597773600 3.6599 1597780800 3.6601 1597788000 3.6567 1597795200 3.6592 1597802400 3.6570 1597809600 3.6576 1597816800 3.6578 1597824000 3.6555 1597831200 3.6580 1597838400 3.6590 1597845600 3.6636 1597852800 3.6567 1597860000 3.6580 1597867200 3.6614 1597874400 3.6610 1597881600 3.6618 1597888800 3.6588 1597896000 3.6588 1597903200 3.6573 1597910400 3.6582 1597917600 3.6561 1597924800 3.6525 1597932000 3.6480 1597939200 3.6488 1597946400 3.6471 1597953600 3.6476 1597960800 3.6485 1597968000 3.6454 1597975200 3.6444 1597982400 3.6149 1597989600 3.6126 1597996800 3.6103 1598004000 3.6084 1598011200 3.6115 1598018400 3.6097 1598025600 3.6076 1598032800 3.6109 1598040000 3.6085 1598047200 3.6082 1598054400 3.6119 1598061600 3.6079 1598068800 3.6089 1598076000 3.6176 1598083200 3.6065 1598090400 3.6085 1598097600 3.6080 1598104800 3.6068 1598112000 3.6064 1598119200 3.6054 1598126400 3.6074 1598133600 3.6051 1598140800 3.6035 1598148000 3.6029 1598155200 3.6033 1598162400 3.6059 1598169600 3.6102 1598176800 3.6010 1598184000 1.1040 1598191200 3.6071 1598198400 3.6071 1598205600 3.6072 1598212800 3.6057 1598220000 3.6076 1598227200 3.6113 1598234400 3.6098 1598241600 3.6121 1598248800 3.6110 1598256000 3.6087 1598263200 3.6015 1598270400 3.6071 1598277600 3.6025 1598284800 3.6030 1598292000 3.5934 1598299200 3.5956 1598306400 3.6045 1598313600 3.6017 1598320800 3.6040 1598328000 3.6048 1598335200 3.6038 1598342400 3.6051 1598349600 3.6030 1598356800 3.5986 1598364000 3.6010 1598371200 3.6023 1598378400 3.6006 1598385600 3.5964 1598392800 3.5961 1598400000 3.6024 1598407200 3.5977 1598414400 3.5987 1598421600 3.5953 1598428800 3.5989 1598436000 3.6020 1598443200 3.5247 1598450400 3.5210 1598457600 3.5232 1598464800 3.6083 1598472000 3.6138 1598479200 3.6189 1598486400 3.6187 1598493600 3.6183 1598500800 3.6199 1598508000 3.6198 1598515200 3.6122 1598522400 3.6152 1598529600 3.6142 1598536800 3.6144 1598544000 3.6155 1598551200 3.6151 1598558400 3.6180 1598565600 3.6164 1598572800 3.6170 1598580000 3.6150 1598587200 3.6150 1598594400 3.6174 1598601600 3.6204 1598608800 3.6206 1598616000 3.6216 1598623200 3.6195 1598630400 3.6225 1598637600 3.6230 1598644800 3.6232 1598652000 3.6192 1598659200 3.6198 1598666400 3.6201 1598673600 3.6215 1598680800 3.6201 1598688000 3.6216 1598695200 3.6196 1598702400 3.6213 1598709600 3.6197 1598716800 3.6218 1598724000 3.6211 1598731200 3.6247 1598738400 3.6225 1598745600 3.6256 1598752800 3.6246 1598760000 3.6232 1598767200 3.6112 1598774400 3.6138 1598781600 3.6125 1598788800 3.5310 1598796000 3.5289 1598803200 3.6262 1598810400 3.6197 1598817600 3.6189 1598824800 3.6188 1598832000 3.6190 1598839200 3.6160 1598846400 3.6170 1598853600 3.6161 1598860800 3.6199 1598868000 3.6208 1598875200 3.6180 1598882400 3.6159 1598889600 3.6180 1598896800 3.6180 1598904000 3.6146 1598911200 3.6111 1598925600 3.6125 1598918400 3.6107 1598932800 3.6134 1598940000 3.6116 1598947200 3.6122 1598954400 3.6103 1598961600 3.6090 1598968800 3.6148 1598976000 3.6156 1598983200 3.6131 1598990400 3.6183 1598997600 3.6137 1599004800 3.6151 1599012000 3.6167 1599019200 3.6168 1599026400 3.6163 1599033600 3.6186 1599040800 3.6116 1599048000 3.6150 1599055200 3.6207 1599062400 3.6233 1599069600 3.6213 1599084000 3.6198 1599134400 3.6161 1599156000 3.6147 1599184800 3.6133 1599199200 3.6125 1599213600 3.6126 1599278400 3.6094 1599314400 3.6156 1599321600 3.6148 1599357600 3.6209 1599372000 3.6196 1599408000 3.6192 1599415200 3.6185 1599422400 3.6180 1599429600 3.6168 1599436800 3.6156 1599444000 3.6169 1599451200 3.6175 1599458400 3.6156 1599465600 3.6178 1599472800 3.6161 1599480000 3.6141 1599487200 3.6144 1599494400 3.6117 1599501600 3.6132 1599508800 3.6129 1599516000 3.6125 1599523200 3.6124 1599530400 3.6104 1599537600 3.6126 1599544800 3.6162 1599552000 3.6144 1599559200 3.6129 1599566400 3.6102 1599573600 3.6135 1599580800 3.6152 1599588000 3.6143 1599595200 3.6148 1599602400 3.6101 1599609600 3.6119 1599616800 3.6106 1599624000 3.6118 1599631200 3.6140 1599638400 3.6120 1599645600 3.6148 1599652800 3.6140 1599660000 3.6084 1599667200 3.6091 1599674400 3.6124 1599681600 3.6106 1599688800 3.6086 1599696000 3.6107 1599703200 3.6069 1599710400 3.6088 1599717600 3.5879 1599724800 3.6061 1599732000 3.6025 1599739200 3.6015 1599746400 3.6004 1599753600 3.6029 1599760800 3.6020 1599768000 3.5999 1599775200 3.5994 1599782400 3.5987 1599789600 3.6003 1599796800 3.5974 1599804000 3.5961 1599811200 3.5963 1599818400 3.5926 1599825600 3.5920 1599832800 3.5961 1599840000 3.5965 1599847200 3.5938 1599854400 3.5946 1599861600 3.5984 1599868800 3.5959 1599876000 3.5955 1599883200 3.5977 1599890400 3.5960 1599897600 3.5955 1599904800 3.5933 1599912000 3.5938 1599919200 3.5925 1599926400 3.6009 1599933600 3.6041 1599940800 3.6026 1599948000 3.6067 1599955200 3.5957 1599962400 3.5969 1599969600 3.5964 1599976800 3.5976 1599984000 3.6003 1599991200 3.5983 1599998400 3.5963 1600005600 3.5963 1600012800 3.6007 1600020000 3.6015 1600027200 3.6013 1600034400 3.6003 1600041600 3.6004 1600048800 3.6018 1600056000 3.6035 1600063200 3.6028 1600070400 3.6021 1600077600 3.6007 1600084800 3.6030 1600092000 3.6026 1600099200 3.6025 1600106400 3.6031 1600113600 3.6006 1600120800 3.6016 1600128000 3.6046 1600135200 3.6002 1600142400 3.6033 1600149600 3.6037 1600156800 3.6043 1600164000 3.6057 1600171200 3.6064 1600178400 3.5996 1600185600 3.6007 1600192800 3.6017 1600200000 3.6015 1600207200 3.6003 1600214400 3.5974 1600221600 3.5971 1600228800 3.6012 1600236000 3.6019 1600243200 3.6046 1600250400 3.6031 1600257600 3.6037 1600264800 3.6028 1600272000 3.6063 1600279200 3.6072 1600286400 3.6056 1600293600 3.6071 1600300800 3.5989 1600308000 3.6065 1600315200 3.6070 1600322400 3.6066 1600329600 3.6085 1600336800 3.6118 1600344000 3.6089 1600351200 3.6070 1600358400 3.6077 1600365600 3.5964 1600372800 3.5959 1600380000 3.5952 1600387200 3.6043 1600394400 3.6047 1600401600 3.6055 1600408800 3.6039 1600416000 3.6060 1600423200 3.6111 1600430400 3.6092 1600437600 3.6140 1600444800 3.6103 1600452000 3.6075 1600459200 3.6082 1600466400 3.6027 1600473600 3.6017 1600480800 3.6003 1600488000 3.6004 1600495200 3.5992 1600502400 3.5993 1600509600 3.5997 1600516800 3.6008 1600524000 3.6006 1600531200 3.6014 1600538400 3.5982 1600545600 3.6005 1600552800 3.5991 1600560000 3.6012 1600567200 3.6031 1600574400 3.6040 1600581600 3.6045 1600588800 3.6023 1600596000 3.6015 1600603200 3.6016 1600610400 3.6022 1600617600 3.6016 1600624800 3.6010 1600632000 3.6016 1600639200 3.5942 1600646400 3.5945 1600653600 3.5938 1600660800 3.5907 1600668000 3.5894 1600675200 3.5889 1600682400 3.5906 1600689600 3.5917 1600696800 3.5910 1600704000 3.5920 1600711200 3.5968 1600718400 3.5986 1600725600 3.5962 1600732800 3.5970 1600740000 3.5970 1600747200 3.5984 1600754400 3.5973 1600761600 3.5969 1600768800 3.5944 1600776000 3.5950 1600783200 3.5941 1600790400 3.5932 1600797600 3.5929 1600804800 3.5953 1600812000 3.5951 1600819200 3.5941 1600826400 3.5954 1600833600 3.5944 1600840800 3.5958 1600848000 3.5896 1600855200 3.5895 1600862400 3.5898 1600869600 3.5890 1600876800 3.5907 1600884000 3.5909 1600891200 3.5909 1600898400 3.5891 1600905600 3.5875 1600912800 3.5870 1600920000 3.5868 1600927200 3.5897 1600934400 3.5894 1600941600 3.5889 1600948800 3.5867 1600956000 3.5725 1600963200 3.5707 1600970400 3.5713 1600977600 3.5706 1600984800 3.5695 1600992000 3.5672 1600999200 3.5680 1601006400 3.5671 1601013600 3.5700 1601020800 3.5689 1601028000 3.5687 1601035200 3.5689 1601042400 3.5677 1601049600 3.5693 1601056800 3.5675 1601064000 3.5674 1601071200 3.5615 1601078400 3.5619 1601085600 3.5577 1601092800 3.5600 1601100000 3.5623 1601107200 3.5616 1601114400 3.5610 1601121600 3.5619 1601128800 3.5595 1601136000 3.5634 1601143200 3.5696 1601150400 3.5731 1601157600 3.5725 1601164800 3.5736 1601172000 3.5693 1601179200 3.5713 1601186400 3.5655 1601193600 3.5665 1601200800 3.5647 1601208000 3.5661 1601215200 3.5675 1601222400 3.5691 1601229600 3.5685 1601236800 3.5694 1601244000 3.5735 1601251200 3.5730 1601258400 3.5684 1601265600 3.5679 1601272800 3.5682 1601280000 3.5695 1601287200 3.5689 1601294400 3.5696 1601301600 3.5688 1601308800 3.5645 1601316000 3.5624 1601323200 3.5517 1601330400 3.5497 1601337600 3.5458 1601344800 3.5415 1601352000 3.5449 1601359200 3.5473 1601366400 3.5457 1601373600 3.5494 1601380800 3.5457 1601388000 3.5475 1601395200 3.5503 1601402400 3.5465 1601409600 3.5502 1601416800 3.5457 1601424000 3.5456 1601431200 3.5372 1601438400 3.5429 1601445600 3.5431 1601452800 3.5431 1601460000 3.5420 1601467200 3.5433 1601474400 3.5363 1601481600 3.5452 1601488800 3.5384 1601496000 3.5460 1601503200 3.5450 1601517600 3.5432 1601510400 3.5448 1601524800 3.5331 1601532000 3.5413 1601539200 3.5423 1601546400 3.5421 1601553600 3.5375 1601560800 3.5373 1601568000 3.5358 1601575200 3.5364 1601582400 3.5357 1601589600 3.5282 1601596800 3.5273 1601604000 3.5283 1601611200 3.5313 1601618400 3.5298 1601625600 3.5285 1601632800 3.5282 1601640000 3.5285 1601647200 3.5245 1601654400 3.5308 1601661600 3.5299 1601668800 3.5325 1601676000 3.5309 1601683200 3.5305 1601690400 3.5289 1601697600 3.5330 1601704800 3.5311 1601712000 3.5319 1601719200 3.5296 1601726400 3.5314 1601733600 3.5338 1601740800 3.5322 1601748000 3.5215 1601755200 3.5196 1601762400 3.5209 1601769600 3.5237 1601776800 3.5226 1601784000 3.5230 1601791200 3.5212 1601798400 3.5191 1601805600 3.5195 1601812800 3.5217 1601820000 3.5234 1601827200 3.5228 1601834400 3.5210 1601841600 3.5218 1601848800 3.5210 1601856000 3.5214 1601863200 3.5207 1601870400 3.5225 1601877600 3.5218 1601884800 3.5208 1601892000 3.5186 1601899200 3.5182 1601906400 3.5185 1601913600 3.5212 1601920800 3.5192 1601928000 3.5200 1601935200 3.5131 1601942400 3.5156 1601949600 3.5171 1601956800 3.5177 1601964000 3.5201 1601971200 3.5202 1601978400 3.5166 1601985600 3.5207 1601992800 3.5152 1602000000 3.5158 1602007200 3.5240 1602014400 3.5258 1602021600 3.5254 1602028800 3.5219 1602036000 3.5242 1602043200 3.5234 1602050400 3.5207 1602057600 3.5213 1602064800 3.5171 1602072000 3.5202 1602079200 3.5274 1602086400 3.5312 1602093600 3.5297 1602100800 3.5303 1602108000 3.5271 1602115200 3.5257 1602122400 3.5289 1602129600 3.5321 1602136800 3.5331 1602144000 3.5317 1602151200 3.5427 1602158400 3.5433 1602165600 3.5372 1602172800 3.5386 1602180000 3.5391 1602187200 3.5386 1602194400 3.5364 1602201600 3.5424 1602208800 3.5403 1602216000 3.5450 1602223200 3.4923 1602230400 3.5382 1602237600 3.5387 1602244800 3.5395 1602252000 3.5380 1602259200 3.5374 1602266400 3.5376 1602273600 3.5377 1602280800 3.5366 1602288000 3.5399 1602295200 3.5393 1602302400 3.5403 1602309600 3.5429 1602316800 3.5393 1602324000 3.5384 1602331200 3.5406 1602338400 3.5383 1602345600 3.5393 1602352800 3.5362 1602360000 3.5394 1602367200 3.5355 1602374400 3.5329 1602381600 3.5350 1602388800 3.5374 1602396000 3.5369 1602403200 3.5353 1602410400 3.5351 1602417600 3.5366 1602424800 3.5339 1602432000 3.5370 1602439200 3.5375 1602446400 3.5325 1602453600 3.5315 1602460800 3.5323 1602468000 3.5297 1602475200 3.5311 1602482400 3.5322 1602489600 3.5328 1602496800 3.5322 1602504000 3.5307 1602511200 3.5283 1602518400 3.5315 1602525600 3.5317 1602532800 3.5357 1602540000 3.5311 1602547200 3.5284 1602554400 3.5340 1602561600 3.5338 1602568800 3.5324 1602576000 3.5362 1602583200 3.5353 1602590400 3.5353 1602597600 3.5407 1602604800 3.5474 1602612000 3.5448 1602619200 3.5425 1602626400 3.5433 1602633600 3.5441 1602640800 3.5423 1602648000 3.5429 1602655200 3.5427 1602662400 3.5408 1602669600 3.5436 1602676800 3.5422 1602684000 3.5449 1602691200 3.5430 1602698400 3.5468 1602705600 3.5441 1602712800 3.5437 1602720000 3.5500 1602727200 3.5471 1602734400 3.5464 1602741600 3.5453 1602748800 3.5414 1602756000 3.5427 1602763200 3.5438 1602770400 3.5437 1602777600 3.5432 1602784800 3.5885 1602792000 3.5437 1602799200 3.5422 1602806400 3.5427 1602813600 3.5412 1602820800 3.5398 1602828000 3.5448 1602835200 3.5485 1602842400 3.5440 1602849600 3.5431 1602856800 3.5434 1602864000 3.5449 1602871200 3.5412 1602878400 3.5394 1602885600 3.5378 1602892800 3.5391 1602900000 3.5401 1602907200 3.5410 1602914400 3.5383 1602921600 3.5402 1602928800 3.5373 1602936000 3.5369 1602943200 3.5400 1602950400 3.5414 1602957600 3.5406 1602964800 3.5418 1602972000 3.5392 1602979200 3.5395 1602986400 3.5441 1602993600 3.5442 1603000800 3.5422 1603008000 3.5423 1603015200 3.5441 1603022400 3.5439 1603029600 3.5455 1603036800 3.5434 1603044000 3.5399 1603051200 3.5447 1603058400 3.5460 1603065600 3.5483 1603072800 3.5479 1603080000 3.5480 1603087200 3.5459 1603094400 3.5454 1603101600 3.5497 1603108800 3.5488 1603116000 3.5479 1603123200 3.5468 1603130400 3.5457 1603137600 3.5481 1603144800 3.5481 1603152000 3.5159 1603159200 3.5194 1603166400 3.5195 1603173600 3.5452 1603180800 3.5486 1603188000 3.5516 1603195200 3.5539 1603202400 3.5367 1603209600 3.5367 1603216800 3.5393 1603224000 3.5425 1603231200 3.5425 1603238400 3.5405 1603245600 3.5425 1603252800 3.5415 1603260000 3.5659 1603267200 3.5648 1603274400 3.5768 1603281600 3.5715 1603288800 3.5717 1603296000 3.5712 1603303200 3.5697 1603310400 3.5715 1603317600 3.5701 1603324800 3.5732 1603332000 3.5735 1603339200 3.5738 1603346400 3.5739 1603353600 3.5761 1603360800 3.5736 1603368000 3.5719 1603375200 3.5636 1603382400 3.5623 1603389600 3.5630 1603396800 3.5779 1603404000 3.5719 1603411200 3.5660 1603418400 3.5655 1603425600 3.5701 1603432800 3.5696 1603440000 3.5722 1603447200 3.5742 1603454400 3.5729 1603461600 3.5668 1603468800 3.5679 1603476000 3.5694 1603483200 3.5682 1603490400 3.5654 1603497600 3.5669 1603504800 3.5662 1603512000 3.5654 1603519200 3.5665 1603526400 3.5684 1603533600 3.5672 1603540800 3.5699 1603548000 3.5663 1603555200 3.5663 1603562400 3.5666 1603569600 3.5683 1603576800 3.5680 1603584000 3.5691 1603591200 3.5656 1603598400 3.5675 1603605600 3.5665 1603612800 3.5661 1603620000 3.5652 1603627200 3.5661 1603634400 3.5658 1603641600 3.5691 1603648800 3.5672 1603656000 3.5672 1603663200 3.5663 1603670400 3.5677 1603677600 3.5670 1603684800 3.5646 1603692000 3.5654 1603699200 3.5664 1603706400 3.5653 1603713600 3.5672 1603720800 3.5672 1603728000 3.5688 1603735200 3.6020 1603742400 3.5700 1603749600 3.5657 1603756800 3.5658 1603764000 3.5681 1603771200 3.5647 1603778400 3.5471 1603785600 3.5698 1603792800 3.5590 1603800000 3.5659 1603807200 3.5675 1603814400 3.5690 1603821600 3.5682 1603828800 3.5688 1603836000 3.5694 1603843200 3.5684 1603850400 3.5693 1603857600 3.5708 1603864800 3.5675 1603872000 3.5685 1603879200 3.5694 1603886400 3.5678 1603893600 3.5635 1603900800 3.5626 1603908000 3.5605 1603915200 3.5722 1603922400 3.5715 1603929600 3.5716 1603936800 3.5734 1603944000 3.5736 1603951200 3.5748 1603958400 3.5729 1603965600 3.5736 1603972800 3.5786 1603980000 3.5791 1603987200 3.5756 1603994400 3.5728 1604001600 3.5751 1604008800 3.5944 1604016000 3.5883 1604023200 3.5920 1604030400 3.5981 1604037600 3.6043 1604044800 3.6202 1604052000 3.6166 1604059200 3.6144 1604066400 3.6102 1604073600 3.5927 1604080800 3.5927 1604088000 3.5933 1604095200 3.5922 1604102400 3.5911 1604109600 3.5872 1604116800 3.5932 1604124000 3.5920 1604131200 3.5938 1604138400 3.5772 1604145600 3.6080 1604152800 3.6053 1604160000 3.6075 1604167200 3.6101 1604174400 3.6072 1604181600 3.6076 1604196000 3.6072 1604188800 3.6055 1604203200 3.6429 1604210400 3.6425 1604217600 3.6422 1604224800 3.6419 1604232000 3.6431 1604239200 3.6403 1604246400 3.6428 1604253600 3.6400 1604260800 3.6402 1604268000 3.6400 1604275200 3.6402 1604282400 3.6363 1604289600 3.6381 1604296800 3.6379 1604304000 3.6320 1604311200 3.6324 1604318400 3.6405 1604325600 3.6400 1604332800 3.6377 1604340000 3.6352 1604347200 3.6357 1604354400 3.6337 1604361600 3.6246 1604368800 3.6246 1604376000 3.6240 1604383200 3.6358 1604390400 3.6357 1604397600 3.6365 1604404800 3.6376 1604412000 3.6405 1604419200 3.6443 1604426400 3.6409 1604433600 3.6383 1604440800 3.6389 1604448000 3.6441 1604455200 3.6438 1604462400 3.6503 1604469600 3.6552 1604476800 3.6613 1604484000 3.6584 1604491200 3.6605 1604498400 3.6568 1604505600 3.6596 1604512800 3.6602 1604520000 3.6603 1604527200 3.6598 1604534400 3.6601 1604541600 3.6613 1604548800 3.6620 1604556000 3.6601 1604563200 3.6581 1604570400 3.6560 1604577600 3.6557 1604584800 3.6566 1604592000 3.6561 1604599200 3.6558 1604606400 3.6571 1604613600 3.6526 1604620800 3.6482 1604628000 3.6539 1604635200 3.6482 1604642400 3.6509 1604649600 3.6648 1604656800 3.6724 1604664000 3.6688 1604671200 3.6695 1604678400 3.6717 1604685600 3.6734 1604692800 3.6721 1604700000 3.6692 1604707200 3.6685 1604714400 3.6687 1604721600 3.6375 1604728800 3.6371 1604736000 3.6688 1604743200 3.6700 1604750400 3.6671 1604757600 3.6677 1604764800 3.6676 1604772000 3.6662 1604779200 3.6676 1604786400 3.6672 1604793600 3.6682 1604800800 3.6672 1604808000 3.6678 1604815200 3.6689 1604822400 3.6650 1604829600 3.6665 1604836800 3.6680 1604844000 3.6711 1604851200 3.6698 1604858400 3.6704 1604865600 3.6723 1604872800 3.6705 1604880000 3.6704 1604887200 3.6708 1604894400 3.6709 1604901600 3.6713 1604908800 3.6727 1604916000 3.6633 1604923200 3.6363 1604930400 3.6349 1604937600 3.6635 1604944800 3.6658 1604952000 3.6696 1604959200 3.6662 1604966400 3.6630 1604973600 3.6651 1604980800 3.6692 1604988000 3.6688 1604995200 3.6625 1605002400 3.6717 1605009600 3.6699 1605016800 3.6719 1605024000 3.6735 1605031200 3.6716 1605038400 3.6688 1605045600 3.6694 1605052800 3.6699 1605060000 3.6674 1605067200 3.6657 1605074400 3.6621 1605081600 3.6659 1605088800 3.6626 1605096000 3.7496 1605103200 3.7547 1605110400 3.7529 1605117600 3.7473 1605124800 3.7520 1605132000 3.7505 1605139200 3.7515 1605146400 3.7525 1605153600 3.7533 1605160800 3.7553 1605168000 3.7504 1605175200 3.7549 1605182400 3.7568 1605189600 3.7552 1605196800 3.7552 1605204000 3.7547 1605211200 3.7515 1605218400 3.7497 1605225600 3.7502 1605232800 3.7474 1605240000 3.7481 1605247200 3.7477 1605254400 3.7494 1605261600 3.7484 1605268800 3.7485 1605276000 3.7474 1605283200 3.7478 1605290400 3.7461 1605297600 3.7451 1605304800 3.7439 1605312000 3.7453 1605319200 3.7441 1605326400 3.7444 1605333600 3.7464 1605340800 3.7470 1605348000 3.7470 1605355200 3.7799 1605362400 3.7825 1605369600 3.7875 1605376800 3.7826 1605384000 3.7835 1605391200 3.7833 1605398400 3.7834 1605405600 3.7855 1605412800 3.7868 1605420000 3.7827 1605427200 3.7825 1605434400 3.7852 1605441600 3.7864 1605448800 3.7843 1605456000 3.7771 1605463200 3.7777 1605470400 3.7797 1605477600 3.7792 1605484800 3.7793 1605492000 3.7799 1605499200 3.7793 1605506400 3.7802 1605513600 3.7799 1605520800 3.7816 1605528000 3.7816 1605535200 3.7782 1605542400 3.7794 1605549600 3.7784 1605556800 3.7832 1605564000 3.7772 1605571200 3.7791 1605578400 3.7778 1605585600 3.7776 1605592800 3.7772 1605600000 3.7770 1605607200 3.7753 1605614400 3.7773 1605621600 3.7776 1605628800 3.7769 1605636000 3.7776 1605643200 3.7782 1605650400 3.7747 1605657600 3.7473 1605664800 3.7755 1605672000 3.7790 1605679200 3.7804 1605686400 3.7788 1605693600 3.7768 1605700800 3.7794 1605708000 3.7789 1605715200 3.7606 1605722400 3.7609 1605729600 3.7368 1605736800 3.7613 1605744000 3.7603 1605751200 3.7604 1605758400 3.7618 1605765600 3.7605 1605772800 3.7611 1605780000 3.7602 1605787200 3.7567 1605794400 3.7570 1605801600 3.7666 1605808800 3.7636 1605816000 3.7629 1605823200 3.7623 1605830400 3.7629 1605837600 3.7599 1605844800 3.7595 1605852000 3.7584 1605859200 3.7647 1605866400 3.8233 1605873600 3.8226 1605880800 3.8240 1605888000 3.8227 1605895200 3.8245 1605902400 3.8243 1605909600 3.8220 1605916800 3.7939 1605924000 3.8220 1605931200 3.8246 1605938400 3.8222 1605945600 3.8268 1605952800 3.8240 1605960000 3.8237 1605967200 3.8228 1605974400 3.8234 1605981600 3.8236 1605988800 3.8239 1605996000 3.8234 1606003200 3.8198 1606010400 3.8236 1606017600 3.8230 1606024800 3.8236 1606032000 3.8238 1606039200 3.8223 1606046400 3.8239 1606053600 3.8195 1606060800 3.8215 1606068000 3.8226 1606075200 3.8225 1606082400 3.8255 1606089600 3.8121 1606096800 3.8119 1606104000 3.8114 1606111200 3.8101 1606118400 3.8168 1606125600 3.8177 1606132800 3.8227 1606140000 3.8219 1606147200 3.8237 1606154400 3.8215 1606161600 3.8214 1606168800 3.8205 1606176000 3.8197 1606183200 3.8209 1606190400 3.8212 1606197600 3.8268 1606204800 3.8235 1606212000 3.8229 1606219200 3.8233 1606226400 3.8239 1606233600 3.8245 1606240800 3.8174 1606248000 3.8187 1606255200 3.8239 1606262400 3.8240 1606269600 3.8254 1606276800 3.8249 1606284000 3.8230 1606291200 3.8185 1606298400 3.8289 1606305600 3.8303 1606312800 3.8265 1606320000 3.8280 1606327200 3.8242 1606334400 3.8194 1606341600 3.8218 1606348800 3.8208 1606356000 3.8202 1606363200 3.8213 1606370400 3.8210 1606377600 3.8175 1606384800 3.8157 1606392000 3.8185 1606399200 3.8179 1606406400 3.8157 1606413600 3.8181 1606420800 3.8160 1606428000 3.8131 1606435200 3.8106 1606442400 3.8145 1606449600 3.8149 1606456800 3.8125 1606464000 3.8174 1606471200 3.8035 1606478400 3.8141 1606485600 3.8135 1606492800 3.8145 1606500000 3.8145 1606507200 3.8143 1606514400 3.8146 1606521600 3.8125 1606528800 3.8146 1606536000 3.8159 1606543200 3.8142 1606550400 3.8141 1606557600 3.8119 1606564800 3.8159 1606572000 3.8184 1606579200 3.8144 1606586400 3.8157 1606593600 3.8128 1606600800 3.8126 1606608000 3.8080 1606615200 3.8079 1606622400 3.8072 1606629600 3.8069 1606636800 3.8081 1606644000 3.8086 1606651200 3.8099 1606658400 3.8079 1606665600 3.8131 1606672800 3.8125 1606680000 3.8131 1606687200 3.8161 1606694400 3.8139 1606701600 3.8136 1606708800 3.8145 1606716000 3.8118 1606723200 3.8159 1606730400 3.8127 1606737600 3.8094 1606744800 3.8049 1606752000 3.8059 1606759200 3.8046 1606766400 3.7502 1606773600 3.8092 1606788000 3.8076 1606780800 3.8093 1606795200 3.8108 1606802400 3.8072 1606809600 3.8088 1606816800 3.8112 1606824000 3.8268 1606831200 3.8255 1606838400 3.8154 1606845600 3.8096 1606852800 3.8143 1606860000 3.8116 1606867200 3.8120 1606874400 3.8108 1606881600 3.8112 1606888800 3.8119 1606896000 3.8119 1606903200 3.8086 1606910400 3.8119 1606917600 3.8110 1606924800 3.8128 1606932000 3.8098 1606939200 3.8079 1606946400 3.8079 1606953600 3.8090 1606960800 3.8091 1606968000 3.8150 1606975200 3.8100 1606982400 3.8108 1606989600 3.8089 1606996800 3.8095 1607004000 3.8143 1607011200 3.8109 1607018400 3.8097 1607025600 3.8141 1607032800 3.8119 1607040000 3.8106 1607047200 3.8099 1607054400 3.8163 1607061600 3.8155 1607068800 3.8173 1607076000 3.8142 1607083200 3.8144 1607090400 3.8152 1607097600 3.8106 1607104800 3.8164 1607112000 3.8147 1607119200 3.8108 1607126400 3.8101 1607133600 3.8093 1607140800 3.8101 1607148000 3.8079 1607155200 3.8096 1607162400 3.8106 1607169600 3.8078 1607176800 3.8073 1607184000 3.8061 1607191200 3.7787 1607198400 3.8055 1607205600 3.8048 1607212800 3.8030 1607220000 3.8060 1607227200 3.8075 1607234400 3.8087 1607241600 3.8084 1607248800 3.7452 1607256000 3.8068 1607263200 3.7734 1607270400 3.8046 1607277600 3.8083 1607284800 3.8067 1607292000 3.8056 1607299200 3.8074 1607306400 3.8033 1607313600 3.8083 1607320800 3.8103 1607328000 3.8056 1607335200 3.8055 1607342400 3.8075 1607349600 3.8032 1607356800 3.7408 1607364000 3.8031 1607371200 3.8004 1607378400 3.8014 1607385600 3.8024 1607392800 3.8064 1607400000 3.8076 1607407200 3.8045 1607414400 3.8080 1607421600 3.8076 1607428800 3.8057 1607436000 3.8011 1607443200 3.7962 1607450400 3.7967 1607457600 3.7991 1607464800 3.7794 1607472000 3.7942 1607479200 3.8071 1607486400 3.8082 1607493600 3.8067 1607500800 3.8113 1607508000 3.8124 1607515200 3.8171 1607522400 3.8204 1607529600 3.8199 1607536800 3.8216 1607544000 3.8188 1607551200 3.8211 1607558400 3.8201 1607565600 3.8155 1607572800 3.8164 1607580000 3.8131 1607587200 3.8167 1607594400 3.8168 1607601600 3.8122 1607608800 3.8111 1607616000 3.8113 1607623200 3.7928 1607630400 3.8007 1607637600 3.8007 1607644800 3.7990 1607652000 3.7987 1607659200 3.8017 1607666400 3.8002 1607673600 3.8013 1607680800 3.7964 1607688000 3.7974 1607695200 3.7971 1607702400 3.7957 1607709600 3.7932 1607716800 3.7984 1607724000 3.7976 1607731200 3.7989 1607738400 3.7980 1607745600 3.7980 1607752800 3.7977 1607760000 3.7995 1607767200 3.7997 1607774400 3.8003 1607781600 3.7970 1607788800 3.8027 1607796000 3.8009 1607803200 3.8008 1607810400 3.8010 1607817600 3.8034 1607824800 3.7984 1607832000 3.8000 1607839200 3.7993 1607846400 3.7977 1607853600 3.7977 1607860800 3.7989 1607868000 3.7997 1607875200 3.8002 1607882400 3.8002 1607889600 3.7996 1607896800 3.7999 1607904000 3.8012 1607911200 3.8007 1607918400 3.7867 1607925600 3.8000 1607932800 3.7993 1607940000 3.7955 1607947200 3.7976 1607954400 3.7936 1607961600 3.7961 1607968800 3.7907 1607976000 3.7899 1607983200 3.7890 1607990400 3.7864 1607997600 3.7873 1608004800 3.7896 1608012000 3.7913 1608019200 3.7955 1608026400 3.7932 1608033600 3.7916 1608040800 3.7926 1608048000 3.7901 1608055200 3.7894 1608062400 3.7878 1608069600 3.7888 1608076800 3.7880 1608084000 3.7886 1608091200 3.7872 1608098400 3.7890 1608105600 3.7932 1608112800 3.7866 1608120000 3.7887 1608127200 3.7877 1608134400 3.7884 1608141600 3.7334 1608148800 3.7341 1608156000 3.7333 1608163200 3.7343 1608170400 3.7325 1608177600 3.7352 1608184800 3.7313 1608192000 3.7832 1608199200 3.7812 1608206400 3.7812 1608213600 3.7818 1608220800 3.7729 1608228000 3.7715 1608235200 3.7721 1608242400 3.7721 1608249600 3.7677 1608256800 3.7663 1608264000 3.7698 1608271200 3.7685 1608278400 3.7696 1608285600 3.7701 1608292800 3.7689 1608300000 3.7694 1608307200 3.7708 1608314400 3.7675 1608321600 3.7679 1608328800 3.7651 1608336000 3.7666 1608343200 3.7630 1608350400 3.7641 1608357600 3.7652 1608364800 3.7642 1608372000 3.7626 1608379200 3.7635 1608386400 3.7616 1608393600 3.7621 1608400800 3.7613 1608408000 3.7630 1608415200 3.7620 1608422400 3.7654 1608429600 3.7658 1608436800 3.7662 1608444000 3.7644 1608451200 3.7652 1608458400 3.7654 1608465600 3.7692 1608472800 3.7669 1608480000 3.7663 1608487200 3.7661 1608494400 3.7629 1608501600 3.7626 1608508800 3.7637 1608516000 3.7612 1608523200 3.7626 1608530400 3.7623 1608537600 3.7614 1608544800 3.7611 1608552000 3.7611 1608559200 3.7435 1608566400 3.7104 1608573600 3.7050 1608580800 3.7036 1608588000 3.7022 1608595200 3.7009 1608602400 3.7016 1608609600 3.7021 1608616800 3.7018 1608624000 3.7012 1608631200 3.7024 1608638400 3.6989 1608645600 3.6806 1608652800 3.6804 1608660000 3.6755 1608667200 3.6744 1608674400 3.6716 1608681600 3.6714 1608688800 3.6685 1608696000 3.6713 1608703200 3.6685 1608710400 3.6734 1608717600 3.6720 1608724800 3.6664 1608732000 3.6770 1608739200 3.7148 1608746400 3.6703 1608753600 3.6685 1608760800 3.6645 1608768000 3.6666 1608775200 3.6662 1608782400 3.6665 1608789600 3.6649 1608796800 3.6657 1608804000 3.6617 1608811200 3.6656 1608818400 3.6644 1608825600 3.6654 1608832800 3.6639 1608840000 3.6506 1608847200 3.6462 1608854400 3.6505 1608861600 3.6480 1608868800 3.6510 1608876000 3.6504 1608883200 3.6491 1608890400 3.6493 1608897600 3.6494 1608904800 3.6496 1608912000 3.6507 1608919200 3.6491 1608926400 3.6505 1608933600 3.6489 1608940800 3.6507 1608948000 3.6494 1608955200 3.6495 1608962400 3.6479 1608969600 3.6502 1608976800 3.6498 1608984000 3.6529 1608991200 3.6529 1608998400 3.6563 1609005600 3.6533 1609012800 3.6552 1609020000 3.6562 1609027200 3.6522 1609034400 3.6541 1609041600 3.6526 1609048800 3.6521 1609056000 3.6511 1609063200 3.6494 1609070400 3.6527 1609077600 3.6498 1609084800 3.6511 1609092000 3.6506 1609099200 3.6517 1609106400 3.6502 1609113600 3.6477 1609120800 3.6525 1609128000 3.6489 1609135200 3.6472 1609142400 3.6464 1609149600 3.6461 1609156800 3.6513 1609164000 3.6482 1609171200 3.6503 1609178400 3.6383 1609185600 3.6386 1609192800 3.6394 1609200000 3.6397 1609207200 3.6379 1609214400 3.6385 1609221600 3.6347 1609228800 3.6367 1609236000 3.6363 1609243200 3.6337 1609250400 3.6293 1609257600 3.6270 1609264800 3.6264 1609272000 3.6259 1609279200 3.6254 1609286400 3.6272 1609293600 3.6242 1609300800 3.6215 1609308000 3.6162 1609315200 3.6187 1609322400 3.6168 1609329600 3.6018 1609336800 3.6016 1609344000 3.5998 1609351200 3.5994 1609358400 3.5990 1609365600 3.6000 1609372800 3.5984 1609380000 3.5994 1609387200 3.5995 1609394400 3.5978 1609401600 3.5998 1609408800 3.5999 1609416000 3.6000 1609423200 3.6006 1609430400 3.6018 1609437600 3.6021 1609444800 3.6019 1609452000 3.6013 1609466400 3.6003 1609459200 3.5983 1609473600 3.6001 1609480800 3.5995 1609488000 3.6009 1609495200 3.6002 1609502400 3.5999 1609509600 3.5994 1609516800 3.6004 1609524000 3.5990 1609531200 3.5992 1609538400 3.6012 1609545600 3.6031 1609552800 3.6007 1609560000 3.6006 1609567200 3.5995 1609574400 3.6009 1609581600 3.5968 1609588800 3.6000 1609596000 3.5976 1609603200 3.5984 1609610400 3.6001 1609617600 3.5998 1609624800 3.5969 1609632000 3.5984 1609639200 3.5981 1609646400 3.5985 1609653600 3.6002 1609660800 3.5995 1609668000 3.6010 1609675200 3.6027 1609682400 3.6001 1609689600 3.6001 1609696800 3.5979 1609704000 3.5986 1609711200 3.5979 1609718400 3.5978 1609725600 3.5989 1609732800 3.6029 1609740000 3.6005 1609747200 3.6007 1609754400 3.5919 1609761600 3.5947 1609768800 3.5961 1609776000 3.5933 1609783200 3.5918 1609790400 3.5948 1609797600 3.5933 1609804800 3.5924 1609812000 3.5922 1609819200 3.5911 1609826400 3.5899 1609833600 3.5868 1609840800 3.5757 1609848000 3.5765 1609855200 3.5755 1609862400 3.5768 1609869600 3.5758 1609876800 3.5761 1609884000 3.5723 1609891200 3.5738 1609898400 3.5735 1609905600 3.5740 1609912800 3.5677 1609920000 3.5705 1609927200 3.5717 1609934400 3.5713 1609941600 3.5708 1609948800 3.5708 1609956000 3.5721 1609963200 3.5564 1609970400 3.5557 1609977600 3.5559 1609984800 3.5559 1609992000 3.5574 1609999200 3.5573 1610006400 3.5562 1610013600 3.5617 1610020800 3.5570 1610028000 3.5562 1610035200 3.5547 1610042400 3.5441 1610049600 3.5590 1610056800 3.5581 1610064000 3.5578 1610071200 3.5550 1610078400 3.5598 1610085600 3.5591 1610092800 3.5588 1610100000 3.5590 1610107200 3.5472 1610114400 3.5445 1610121600 3.5434 1610128800 3.5421 1610136000 3.5433 1610143200 3.5442 1610150400 3.5437 1610157600 3.5435 1610164800 3.5450 1610172000 3.5441 1610179200 3.5454 1610186400 3.5444 1610193600 3.5439 1610200800 3.5448 1610208000 3.5449 1610215200 3.5450 1610222400 3.5431 1610229600 3.5436 1610236800 3.5467 1610244000 3.5459 1610251200 3.5471 1610258400 3.5474 1610265600 3.5486 1610272800 3.5467 1610280000 3.5475 1610287200 3.5465 1610294400 3.5492 1610301600 3.5502 1610308800 3.5520 1610316000 3.5498 1610323200 3.5507 1610330400 3.5468 1610337600 3.5485 1610344800 3.5490 1610352000 3.5491 1610359200 3.5503 1610366400 3.5492 1610373600 3.5479 1610380800 3.5491 1610388000 3.5512 1610395200 3.5506 1610402400 3.5512 1610409600 3.5520 1610416800 3.5503 1610424000 3.5495 1610431200 3.5501 1610438400 3.5506 1610445600 3.5501 1610452800 3.5498 1610460000 3.5501 1610467200 3.5553 1610474400 3.5525 1610481600 3.5646 1610488800 3.5584 1610496000 3.5563 1610503200 3.5622 1610510400 3.5581 1610517600 3.5595 1610524800 3.5797 1610532000 3.5764 1610539200 3.5796 1610546400 3.5753 1610553600 3.5755 1610560800 3.5859 1610568000 3.5770 1610575200 3.5764 1610582400 3.5781 1610589600 3.5767 1610596800 3.5793 1610604000 3.5744 1610611200 3.5752 1610618400 3.5750 1610625600 3.5737 1610632800 3.5722 1610640000 3.5745 1610647200 3.5720 1610654400 3.5724 1610661600 3.5682 1610668800 3.5736 1610676000 3.5625 1610683200 3.5623 1610690400 3.5698 1610697600 3.5712 1610704800 3.5701 1610712000 3.5723 1610719200 3.5715 1610726400 3.5751 1610733600 3.5750 1610740800 3.5763 1610748000 3.5581 1610755200 3.5582 1610762400 3.5568 1610769600 3.5567 1610776800 3.5551 1610784000 3.5553 1610791200 3.5559 1610798400 3.5592 1610805600 3.5548 1610812800 3.5557 1610820000 3.5595 1610827200 3.5572 1610834400 3.5549 1610841600 3.5563 1610848800 3.5568 1610856000 3.5581 1610863200 3.5539 1610870400 3.5534 1610877600 3.5523 1610884800 3.5559 1610892000 3.5560 1610899200 3.5561 1610906400 3.5558 1610913600 3.5581 1610920800 3.5579 1610928000 3.5541 1610935200 3.5294 1610942400 3.5294 1610949600 3.5535 1610956800 3.5551 1610964000 3.5531 1610971200 3.5760 1610978400 3.5686 1610985600 3.5720 1610992800 3.5708 1611000000 3.5717 1611007200 3.5710 1611014400 3.5590 1611021600 3.5568 1611028800 3.5605 1611036000 3.5649 1611043200 3.5651 1611050400 3.5636 1611057600 3.5638 1611064800 3.5585 1611072000 3.5599 1611079200 3.5581 1611086400 3.5594 1611093600 3.5637 1611100800 3.5680 1611108000 3.5640 1611115200 3.5690 1611122400 3.5700 1611129600 3.5648 1611136800 3.5698 1611144000 3.5721 1611151200 3.5689 1611158400 3.5691 1611165600 3.5689 1611172800 3.5703 1611180000 3.5726 1611187200 3.5686 1611194400 3.5743 1611201600 3.5687 1611208800 3.5674 1611216000 3.5655 1611223200 3.5673 1611230400 3.5642 1611237600 3.5718 1611244800 3.5689 1611252000 3.5544 1611259200 3.5474 1611266400 3.5410 1611273600 3.5401 1611280800 3.5318 1611288000 3.5360 1611295200 3.5363 1611302400 3.5401 1611309600 3.5403 1611316800 3.5431 1611324000 3.5297 1611331200 3.5293 1611338400 3.5266 1611345600 3.5257 1611352800 3.5028 1611360000 3.5024 1611367200 3.5044 1611374400 3.5058 1611381600 3.5075 1611388800 3.5056 1611396000 3.5059 1611403200 3.5059 1611410400 3.5038 1611417600 3.5070 1611424800 3.5053 1611432000 3.5077 1611439200 3.5070 1611446400 3.5032 1611453600 3.4948 1611460800 3.4955 1611468000 3.4959 1611475200 3.5085 1611482400 3.4966 1611489600 3.4978 1611496800 3.4954 1611504000 3.4910 1611511200 3.4967 1611518400 3.4969 1611525600 3.4957 1611532800 3.4965 1611540000 3.4951 1611547200 3.4957 1611554400 3.4919 1611561600 3.5058 1611568800 3.4937 1611576000 3.4936 1611583200 3.4954 1611590400 3.4947 1611597600 3.4918 1611604800 3.4927 1611612000 3.4988 1611619200 3.4956 1611626400 3.4954 1611633600 3.4979 1611640800 3.4954 1611648000 3.4989 1611655200 3.4983 1611662400 3.4930 1611669600 3.4911 1611676800 3.4915 1611684000 3.4885 1611691200 3.4960 1611698400 3.4900 1611705600 3.4872 1611712800 3.4888 1611720000 3.4891 1611727200 3.4897 1611734400 3.5005 1611741600 3.4920 1611748800 3.4966 1611756000 3.4905 1611763200 3.4915 1611770400 3.4875 1611777600 3.4877 1611784800 3.4881 1611792000 3.4900 1611799200 3.4885 1611806400 3.4909 1611813600 3.4917 1611820800 3.5029 1611828000 3.5034 1611835200 3.5067 1611842400 3.5062 1611849600 3.5046 1611856800 3.5043 1611864000 3.5046 1611871200 3.5051 1611878400 3.5029 1611885600 3.5038 1611892800 3.5021 1611900000 3.5057 1611907200 3.5187 1611914400 3.5047 1611921600 3.5081 1611928800 3.5078 1611936000 3.5117 1611943200 3.5047 1611950400 3.5050 1611957600 3.5053 1611964800 3.5059 1611972000 3.5048 1611979200 3.5048 1611986400 3.5043 1611993600 3.5165 1612000800 3.5050 1612008000 3.5051 1612015200 3.5049 1612022400 3.5090 1612029600 3.5080 1612036800 3.5091 1612044000 3.5072 1612051200 3.5070 1612058400 3.5069 1612065600 3.5079 1612072800 3.5108 1612080000 3.5216 1612087200 3.5094 1612094400 3.5141 1612101600 3.5126 1612108800 3.5109 1612116000 3.4897 1612123200 3.5130 1612130400 3.5123 1612144800 3.5120 1612137600 3.5130 1612152000 3.5124 1612159200 3.5106 1612166400 3.5082 1612173600 3.5121 1612180800 3.5104 1612188000 3.5102 1612195200 3.5115 1612202400 3.5118 1612209600 3.5124 1612216800 3.5141 1612224000 3.5144 1612231200 3.5128 1612238400 3.5131 1612245600 3.5137 1612252800 3.5248 1612260000 3.5109 1612267200 3.5094 1612274400 3.5126 1612281600 3.5102 1612288800 3.5125 1612296000 3.5131 1612303200 3.5169 1612310400 3.5150 1612317600 3.5145 1612324800 3.5137 1612332000 3.5152 1612339200 3.5284 1612346400 3.5185 1612353600 3.5188 1612360800 3.5204 1612368000 3.5209 1612375200 3.5174 1612382400 3.5180 1612389600 3.5176 1612396800 3.5288 1612404000 3.5230 1612411200 3.5234 1612418400 3.5208 1612425600 3.5359 1612432800 3.5239 1612440000 3.5280 1612454400 3.5270 1612461600 3.5234 1612468800 3.5222 1612476000 3.5217 1612483200 3.5210 1612490400 3.5225 1612497600 3.5244 1612504800 3.5267 1612512000 3.5384 1612519200 3.5235 1612526400 3.5214 1612533600 3.5232 1612540800 3.5237 1612548000 3.5205 1612555200 3.5205 1612562400 3.5205 1612569600 3.5197 1612576800 3.5204 1612584000 3.5220 1612591200 3.5207 1612598400 3.5320 1612605600 3.5204 1612612800 3.5213 1612620000 3.5523 1612627200 3.5524 1612634400 3.5524 1612641600 3.5539 1612648800 3.5515 1612656000 3.5515 1612663200 3.5516 1612670400 3.5168 1612677600 3.5163 1612684800 3.5288 1612692000 3.5176 1612699200 3.5197 1612706400 3.5158 1612713600 3.5149 1612720800 3.5142 1612728000 3.5155 1612735200 3.5146 1612742400 3.5157 1612749600 3.5153 1612756800 3.5154 1612764000 3.5145 1612771200 3.5137 1612778400 3.5058 1612785600 3.5068 1612792800 3.5070 1612800000 3.5086 1612807200 3.5075 1612814400 3.5081 1612821600 3.5053 1612828800 3.5068 1612836000 3.5079 1612843200 3.4231 1612850400 3.5023 1612857600 3.5204 1612864800 3.5094 1612872000 3.5033 1612879200 3.4941 1612886400 3.4946 1612893600 3.4939 1612900800 3.4926 1612908000 3.4919 1612915200 3.4908 1612922400 3.4886 1612929600 3.4872 1612936800 3.4896 1612944000 3.5009 1612951200 3.4886 1612958400 3.4895 1612965600 3.4871 1612972800 3.4881 1612980000 3.4896 1612987200 3.4893 1612994400 3.4897 1613001600 3.4905 1613008800 3.4900 1613016000 3.4931 1613023200 3.4909 1613030400 3.4981 1613037600 3.4762 1613044800 3.4710 1613052000 3.4691 1613059200 3.4701 1613066400 3.4667 1613073600 3.4691 1613080800 3.4719 1613088000 3.4714 1613095200 3.4715 1613102400 3.4727 1613109600 3.4708 1613116800 3.4818 1613124000 3.4687 1613131200 3.4681 1613138400 3.4711 1613145600 3.4709 1613152800 3.4747 1613160000 3.4724 1613167200 3.4723 1613174400 3.4741 1613181600 3.4719 1613188800 3.4719 1613196000 3.4727 1613203200 3.4842 1613210400 3.4718 1613217600 3.4722 1613224800 3.4723 1613232000 3.4722 1613239200 3.4705 1613246400 3.4726 1613253600 3.4724 1613260800 3.4684 1613268000 3.4681 1613275200 3.4711 1613282400 3.4703 1613289600 3.4721 1613296800 3.4721 1613304000 3.4717 1613311200 3.4703 1613318400 3.4719 1613325600 3.4709 1613332800 3.4775 1613340000 3.4789 1613347200 3.4790 1613354400 3.4793 1613361600 3.4694 1613368800 3.4702 1613376000 3.4741 1613383200 3.4720 1613390400 3.4750 1613397600 3.4802 1613404800 3.4768 1613412000 3.4784 1613419200 3.5194 1613426400 3.4826 1613433600 3.4832 1613440800 3.4838 1613448000 3.4778 1613455200 3.4764 1613462400 3.4891 1613469600 3.4746 1613476800 3.4742 1613484000 3.4739 1613491200 3.4722 1613498400 3.4694 1613505600 3.4809 1613512800 3.4872 1613520000 3.4846 1613527200 3.4825 1613534400 3.4824 1613541600 3.4809 1613548800 3.4864 1613556000 3.4810 1613563200 3.4823 1613570400 3.4853 1613577600 3.4857 1613584800 3.4822 1613592000 3.5257 1613599200 3.4925 1613606400 3.4708 1613613600 3.4709 1613620800 3.4641 1613628000 3.4681 1613635200 3.4752 1613642400 3.4645 1613649600 3.4653 1613656800 3.4657 1613664000 3.4662 1613671200 3.4597 1613678400 3.4702 1613685600 3.4691 1613692800 3.4674 1613700000 3.4671 1613707200 3.4636 1613714400 3.4637 1613721600 3.4623 1613728800 3.4330 1613736000 3.4296 1613743200 3.4296 1613750400 3.4283 1613757600 3.4474 1613764800 3.4555 1613772000 3.4532 1613779200 3.4554 1613786400 3.4532 1613793600 3.4501 1613800800 3.4486 1613808000 3.4563 1613815200 3.4486 1613822400 3.4474 1613829600 3.4461 1613836800 3.4503 1613844000 3.4519 1613851200 3.4582 1613858400 3.4578 1613865600 3.4586 1613872800 3.4564 1613880000 3.4551 1613887200 3.4555 1613894400 3.4633 1613901600 3.4564 1613908800 3.4565 1613916000 3.4554 1613923200 3.4549 1613930400 3.4495 1613937600 3.4561 1613944800 3.4533 1613952000 3.4557 1613959200 3.4567 1613966400 3.4502 1613973600 3.4495 1613980800 3.4592 1613988000 3.4511 1613995200 3.4490 1614002400 3.4483 1614009600 3.4463 1614016800 3.4482 1614024000 3.4556 1614031200 3.4558 1614038400 3.4543 1614045600 3.4515 1614052800 3.4497 1614060000 3.4491 1614067200 3.4485 1614074400 3.4428 1614081600 3.4482 1614088800 3.4498 1614096000 3.4496 1614103200 3.4491 1614110400 3.4542 1614117600 3.4524 1614124800 3.4529 1614132000 3.4521 1614139200 3.4471 1614146400 3.4474 1614153600 3.4549 1614160800 3.4492 1614168000 3.4559 1614175200 3.4451 1614182400 3.4463 1614189600 3.4459 1614196800 3.4742 1614204000 3.4740 1614211200 3.4734 1614218400 3.4735 1614225600 3.4754 1614232800 3.4801 1614240000 3.4878 1614247200 3.4874 1614254400 3.4896 1614261600 3.4900 1614268800 3.4891 1614276000 3.4859 1614283200 3.4861 1614290400 3.4850 1614297600 3.4835 1614304800 3.4881 1614312000 3.4837 1614319200 3.4833 1614326400 3.4911 1614333600 3.4851 1614340800 3.4868 1614348000 3.4819 1614355200 3.4825 1614362400 3.4816 1614369600 3.4874 1614376800 3.4882 1614384000 3.4896 1614391200 3.4887 1614398400 3.4823 1614405600 3.4830 1614412800 3.4857 1614420000 3.4810 1614427200 3.4821 1614434400 3.4804 1614441600 3.4809 1614448800 3.4803 1614456000 3.4863 1614463200 3.4863 1614470400 3.4866 1614477600 3.4864 1614484800 3.4799 1614492000 3.4794 1614499200 3.4874 1614506400 3.4813 1614513600 3.4791 1614520800 3.4784 1614528000 3.4891 1614535200 3.4888 1614542400 3.4959 1614549600 3.4933 1614564000 3.4922 1614556800 3.4932 1614571200 3.4870 1614578400 3.4883 1614585600 3.4935 1614592800 3.4850 1614600000 3.4850 1614607200 3.4849 1614614400 3.4853 1614621600 3.4790 1614628800 3.4896 1614636000 3.4918 1614643200 3.4923 1614650400 3.4884 1614657600 3.4856 1614664800 3.4838 1614672000 3.4936 1614679200 3.4868 1614686400 3.4872 1614693600 3.4879 1614700800 3.4861 1614708000 3.4894 1614715200 3.4968 1614722400 3.5009 1614729600 3.4993 1614736800 3.4961 1614744000 3.4928 1614751200 3.4937 1614758400 3.5003 1614765600 3.4940 1614772800 3.4946 1614780000 3.4934 1614787200 3.4907 1614794400 3.4785 1614801600 3.4961 1614808800 3.4966 1614816000 3.4976 1614823200 3.4982 1614830400 3.4853 1614837600 3.4877 1614844800 3.4981 1614852000 3.4915 1614859200 3.4878 1614866400 3.4858 1614873600 3.4892 1614880800 3.4781 1614888000 3.4956 1614895200 3.4953 1614902400 3.4933 1614909600 3.4933 1614916800 3.4899 1614924000 3.4889 1614931200 3.4956 1614938400 3.4895 1614945600 3.4891 1614952800 3.4878 1614960000 3.4862 1614967200 3.4862 1614974400 3.4907 1614981600 3.4915 1614988800 3.4916 1614996000 3.4935 1615003200 3.4843 1615010400 3.4847 1615017600 3.4961 1615024800 3.4848 1615032000 3.4849 1615039200 3.4861 1615046400 3.4862 1615053600 3.4924 1615060800 3.4890 1615068000 3.4944 1615075200 3.4925 1615082400 3.4944 1615089600 3.4880 1615096800 3.4937 1615104000 3.4924 1615111200 3.4921 1615118400 3.4930 1615125600 3.4891 1615132800 3.4905 1615140000 3.4909 1615147200 3.4997 1615154400 3.4987 1615161600 3.5008 1615168800 3.4995 1615176000 3.4944 1615183200 3.4931 1615190400 3.4932 1615197600 3.4960 1615204800 3.4989 1615212000 3.4979 1615219200 3.4977 1615226400 3.4988 1615233600 3.5070 1615240800 3.5117 1615248000 3.5103 1615255200 3.5042 1615262400 3.5020 1615269600 3.5036 1615276800 3.5060 1615284000 3.5018 1615291200 3.5032 1615298400 3.5043 1615305600 3.5055 1615312800 3.5054 1615320000 3.5042 1615327200 3.5008 1615334400 3.4971 1615341600 3.4962 1615348800 3.4958 1615356000 3.4965 1615363200 3.4982 1615370400 3.4976 1615377600 3.4962 1615384800 3.4942 1615392000 3.4969 1615399200 3.5000 1615406400 3.5075 1615413600 3.5068 1615420800 3.5059 1615428000 3.5038 1615435200 3.4990 1615442400 3.5001 1615449600 3.5016 1615456800 3.5008 1615464000 3.5025 1615471200 3.5039 1615478400 3.5044 1615485600 3.5027 1615492800 3.5114 1615500000 3.5136 1615507200 3.5111 1615514400 3.5120 1615521600 3.5066 1615528800 3.5080 1615536000 3.5103 1615543200 3.5085 1615550400 3.5087 1615557600 3.5024 1615564800 3.5157 1615572000 3.5155 1615579200 3.5185 1615586400 3.5203 1615593600 3.5222 1615600800 3.5221 1615608000 3.5148 1615615200 3.5157 1615622400 3.5166 1615629600 3.5170 1615636800 3.5159 1615644000 3.5153 1615651200 3.5152 1615658400 3.5143 1615665600 3.5195 1615672800 3.5189 1615680000 3.5199 1615687200 3.5192 1615694400 3.5118 1615701600 3.5116 1615708800 3.5127 1615716000 3.4368 1615723200 3.5139 1615730400 3.5117 1615737600 3.5111 1615744800 3.5100 1615752000 3.5154 1615759200 3.5148 1615766400 3.5103 1615773600 3.5076 1615780800 3.5103 1615788000 3.5168 1615795200 3.5243 1615802400 3.5233 1615809600 3.5237 1615816800 3.5225 1615824000 3.5266 1615831200 3.5137 1615838400 3.5156 1615845600 3.5134 1615852800 3.5094 1615860000 3.5112 1615867200 3.5167 1615874400 3.5145 1615881600 3.5149 1615888800 3.5102 1615896000 3.5104 1615903200 3.5082 1615910400 3.5107 1615917600 3.4947 1615924800 3.4896 1615932000 3.4884 1615939200 3.4898 1615946400 3.4864 1615953600 3.4876 1615960800 3.4894 1615968000 3.4334 1615975200 3.4312 1615982400 3.4335 1615989600 3.4298 1615996800 3.4294 1616004000 3.4332 1616011200 3.4335 1616018400 3.4293 1616025600 3.4263 1616032800 3.4272 1616040000 3.4324 1616047200 3.4318 1616054400 3.4294 1616061600 3.4335 1616068800 3.4318 1616076000 3.4324 1616083200 3.4345 1616090400 3.4332 1616097600 3.4312 1616104800 3.4324 1616112000 3.4316 1616119200 3.4317 1616126400 3.4313 1616133600 3.4324 1616140800 3.4306 1616148000 3.4357 1616155200 3.4380 1616162400 3.4307 1616169600 3.4342 1616176800 3.4323 1616184000 3.4299 1616191200 3.4274 1616198400 3.4280 1616205600 3.4263 1616212800 3.4185 1616220000 3.4267 1616227200 3.4607 1616234400 3.4598 1616241600 3.4605 1616248800 3.4612 1616256000 3.4613 1616263200 3.4589 1616270400 3.4602 1616277600 3.4596 1616284800 3.4602 1616292000 3.4578 1616299200 3.4593 1616306400 3.4579 1616313600 3.4593 1616320800 3.4589 1616328000 3.4578 1616335200 3.4572 1616342400 3.4570 1616349600 3.4584 1616356800 3.4577 1616364000 3.4592 1616371200 3.4594 1616378400 3.4604 1616385600 3.4582 1616392800 3.4586 1616400000 3.4571 1616407200 3.4550 1616414400 3.4538 1616421600 3.4556 1616428800 3.4566 1616436000 3.4585 1616443200 3.4637 1616450400 3.4607 1616457600 3.4583 1616464800 3.4604 1616472000 3.4583 1616479200 3.4670 1616486400 3.4669 1616493600 3.4670 1616500800 3.4693 1616508000 3.4669 1616515200 3.4693 1616522400 3.4675 1616529600 3.4682 1616536800 3.4565 1616544000 3.4601 1616551200 3.4511 1616558400 3.4562 1616565600 3.4537 1616572800 3.4490 1616580000 3.4562 1616587200 3.4554 1616594400 3.4540 1616601600 3.4603 1616608800 3.4571 1616616000 3.4597 1616623200 3.4576 1616630400 3.4570 1616637600 3.4705 1616644800 3.4702 1616652000 3.4692 1616659200 3.4701 1616666400 3.4615 1616673600 3.4644 1616680800 3.4643 1616688000 3.4643 1616695200 3.4660 1616702400 3.4783 1616709600 3.4785 1616716800 3.4801 1616724000 3.4785 1616731200 3.4755 1616738400 3.4782 1616745600 3.4777 1616752800 3.4768 1616760000 3.4741 1616767200 3.4748 1616774400 3.4730 1616781600 3.4733 1616788800 3.4762 1616796000 3.4759 1616803200 3.4759 1616810400 3.4752 1616817600 3.4737 1616824800 3.4775 1616832000 3.4760 1616839200 3.4757 1616846400 3.4759 1616853600 3.4740 1616860800 3.4714 1616868000 3.4711 1616875200 3.4710 1616882400 3.4708 1616889600 3.4702 1616896800 3.4722 1616904000 3.4724 1616911200 3.4706 1616918400 3.4716 1616925600 3.4719 1616932800 3.4719 1616940000 3.4725 1616947200 3.4741 1616954400 3.4720 1616961600 3.4722 1616968800 3.4694 1616976000 3.4706 1616983200 3.4705 1616990400 3.4733 1616997600 3.4732 1617004800 3.4727 1617012000 3.4696 1617019200 3.4682 1617026400 3.4675 1617033600 3.4675 1617040800 3.4680 1617048000 3.4701 1617055200 3.4680 1617062400 3.4676 1617069600 3.4695 1617076800 3.4690 1617084000 3.4696 1617091200 3.4690 1617098400 3.4691 1617105600 3.4679 1617112800 3.4687 1617120000 3.4710 1617127200 3.4723 1617134400 3.4768 1617141600 3.4720 1617148800 3.4740 1617156000 3.4711 1617163200 3.4730 1617170400 3.4747 1617177600 3.4720 1617184800 3.4480 1617192000 3.4477 1617199200 3.4475 1617206400 3.4532 1617213600 3.4521 1617220800 3.4549 1617228000 3.4529 1617242400 3.4537 1617249600 3.4525 1617235200 3.4537 1617256800 3.4531 1617264000 3.3920 1617271200 3.3641 1617278400 3.3629 1617285600 3.3582 1617292800 3.3602 1617300000 3.3624 1617307200 3.3591 1617314400 3.3588 1617321600 3.3598 1617328800 3.3616 1617336000 3.3611 1617343200 3.3626 1617350400 3.3619 1617357600 3.3587 1617364800 3.3610 1617372000 3.3578 1617379200 3.3597 1617386400 3.3583 1617393600 3.3587 1617400800 3.3601 1617408000 3.3597 1617415200 3.3592 1617422400 3.3588 1617429600 3.3559 1617436800 3.3591 1617444000 3.3610 1617451200 3.3625 1617458400 3.3618 1617465600 3.3614 1617472800 3.3640 1617480000 3.3648 1617487200 3.3629 1617494400 3.3635 1617501600 3.3632 1617508800 3.3650 1617516000 3.3630 1617523200 3.3634 1617530400 3.3636 1617537600 3.3662 1617544800 3.3667 1617552000 3.3635 1617559200 3.3634 1617566400 3.3651 1617573600 3.3654 1617580800 3.3665 1617588000 3.3663 1617595200 3.3657 1617602400 3.3692 1617609600 3.3656 1617616800 3.3687 1617624000 3.3665 1617631200 3.3658 1617638400 3.3676 1617645600 3.3658 1617652800 3.3607 1617660000 3.3606 1617667200 3.3612 1617674400 3.3607 1617681600 3.3617 1617688800 3.3602 1617696000 3.3637 1617703200 3.3616 1617710400 3.3600 1617717600 3.3604 1617724800 3.3616 1617732000 3.3616 1617739200 3.3655 1617746400 3.3630 1617753600 3.3624 1617760800 3.3613 1617768000 3.3631 1617775200 3.3647 1617782400 3.3617 1617789600 3.3621 1617796800 3.3581 1617804000 3.3576 1617811200 3.3569 1617818400 3.3590 1617825600 3.3595 1617832800 3.3597 1617840000 3.3499 1617847200 3.3311 1617854400 3.3298 1617861600 3.3308 1617868800 3.3351 1617876000 3.3311 1617883200 3.3283 1617890400 3.3281 1617897600 3.2816 1617904800 3.2851 1617912000 3.2840 1617919200 3.2816 1617926400 3.2822 1617933600 3.2752 1617940800 3.2810 1617948000 3.2835 1617955200 3.2850 1617962400 3.2793 1617969600 3.2817 1617976800 3.2821 1617984000 3.2833 1617991200 3.2825 1617998400 3.2843 1618005600 3.2848 1618012800 3.2866 1618020000 3.2850 1618027200 3.2853 1618034400 3.2842 1618041600 3.2827 1618048800 3.2825 1618056000 3.2816 1618063200 3.2825 1618070400 3.2824 1618077600 3.2806 1618084800 3.2790 1618092000 3.2814 1618099200 3.2811 1618106400 3.2804 1618113600 3.2819 1618120800 3.2842 1618128000 3.2830 1618135200 3.2793 1618142400 3.2783 1618149600 3.2778 1618156800 3.2793 1618164000 3.2813 1618171200 3.2804 1618178400 3.2822 1618185600 3.2825 1618192800 3.2812 1618200000 3.2817 1618207200 3.2756 1618214400 3.2728 1618221600 3.2728 1618228800 3.2692 1618236000 3.2746 1618243200 3.2744 1618250400 3.2797 1618257600 3.2752 1618264800 3.2754 1618272000 3.2768 1618279200 3.2761 1618286400 3.2771 1618293600 3.2768 1618300800 3.2861 1618308000 3.2881 1618315200 3.2813 1618322400 3.2784 1618329600 3.2815 1618336800 3.2773 1618344000 3.2774 1618351200 3.2783 1618358400 3.2767 1618365600 3.2802 1618372800 3.2804 1618380000 3.2848 1618387200 3.2813 1618394400 3.2815 1618401600 3.2811 1618408800 3.2805 1618416000 3.2915 1618423200 3.2914 1618430400 3.2907 1618437600 3.2891 1618444800 3.2902 1618452000 3.2921 1618459200 3.2910 1618466400 3.3010 1618473600 3.3021 1618480800 3.2984 1618488000 3.2968 1618495200 3.2997 1618502400 3.2954 1618509600 3.2917 1618516800 3.2850 1618524000 3.2800 1618531200 3.2799 1618538400 3.2777 1618545600 3.2767 1618552800 3.2767 1618560000 3.2810 1618567200 3.2799 1618574400 3.2789 1618581600 3.2830 1618588800 3.2804 1618596000 3.2790 1618603200 3.2795 1618610400 3.2802 1618617600 3.2785 1618624800 3.2812 1618632000 3.2815 1618639200 3.2826 1618646400 3.2980 1618653600 3.2972 1618660800 3.2968 1618668000 3.3015 1618675200 3.3015 1618682400 3.2988 1618689600 3.3021 1618696800 3.3038 1618704000 3.3044 1618711200 3.3028 1618718400 3.2997 1618725600 3.3020 1618732800 3.3013 1618740000 3.2997 1618747200 3.2988 1618754400 3.3007 1618761600 3.3001 1618768800 3.2977 1618776000 3.2951 1618783200 3.2968 1618790400 3.2974 1618797600 3.2970 1618804800 3.2966 1618812000 3.2987 1618819200 3.3051 1618826400 3.3028 1618833600 3.3025 1618840800 3.3020 1618848000 3.3038 1618855200 3.3037 1618862400 3.3026 1618869600 3.3020 1618876800 3.3044 1618884000 3.3037 1618891200 3.3058 1618898400 3.3086 1618905600 3.3091 1618912800 3.2783 1618920000 3.3058 1618927200 3.3059 1618934400 3.3102 1618941600 3.3114 1618948800 3.3094 1618956000 3.3472 1618963200 3.3451 1618970400 3.3470 1618977600 3.3482 1618984800 3.3472 1618992000 3.3464 1618999200 3.3452 1619006400 3.3470 1619013600 3.3462 1619020800 3.3488 1619028000 3.3503 1619035200 3.3502 1619042400 3.3505 1619049600 3.3472 1619056800 3.3439 1619064000 3.3464 1619071200 3.3456 1619078400 3.3470 1619085600 3.3471 1619092800 3.3486 1619100000 3.3500 1619107200 3.3492 1619114400 3.3472 1619121600 3.3384 1619128800 3.3381 1619136000 3.3376 1619143200 3.3401 1619150400 3.3379 1619157600 3.3413 1619164800 3.3397 1619172000 3.3380 1619179200 3.3404 1619186400 3.3278 1619193600 3.3283 1619200800 3.3275 1619208000 3.3288 1619215200 3.3244 1619222400 3.3257 1619229600 3.3245 1619236800 3.3235 1619244000 3.3274 1619251200 3.3290 1619258400 3.3296 1619265600 3.3293 1619272800 3.3228 1619280000 3.3205 1619287200 3.3203 1619294400 3.3207 1619301600 3.3226 1619308800 3.3264 1619316000 3.3252 1619323200 3.3256 1619330400 3.3248 1619337600 3.3265 1619344800 3.3259 1619352000 3.3270 1619359200 3.3269 1619366400 3.3271 1619373600 3.2881 1619380800 3.2878 1619388000 3.2878 1619395200 3.2906 1619402400 3.2901 1619409600 3.2901 1619416800 3.3307 1619424000 3.3328 1619431200 3.3323 1619438400 3.3328 1619445600 3.3307 1619452800 3.3288 1619460000 3.3291 1619467200 3.3280 1619474400 3.3256 1619481600 3.3214 1619488800 3.3235 1619496000 3.3225 1619503200 3.3246 1619510400 3.3241 1619517600 3.3220 1619524800 3.3186 1619532000 3.3182 1619539200 3.3191 1619546400 3.2843 1619553600 3.2866 1619560800 3.2881 1619568000 3.2871 1619575200 3.2846 1619582400 3.2856 1619589600 3.2821 1619596800 3.2851 1619604000 3.2852 1619611200 3.2853 1619618400 3.2848 1619625600 3.2864 1619632800 3.2841 1619640000 3.2829 1619647200 3.2801 1619654400 3.2727 1619661600 3.2747 1619668800 3.2748 1619676000 3.2749 1619683200 3.2752 1619690400 3.2771 1619697600 3.2746 1619704800 3.2757 1619712000 3.2766 1619719200 3.2769 1619726400 3.2832 1619733600 3.2794 1619740800 3.2741 1619748000 3.2792 1619755200 3.2776 1619762400 3.2782 1619769600 3.2777 1619776800 3.2735 1619784000 3.2768 1619791200 3.2742 1619798400 3.2766 1619805600 3.2772 1619812800 3.2746 1619820000 3.2758 1619834400 3.2749 1619827200 3.2762 1619841600 3.2785 1619848800 3.2784 1619856000 3.2781 1619863200 3.2761 1619870400 3.2763 1619877600 3.2765 1619884800 3.2759 1619892000 3.2772 1619899200 3.2775 1619906400 3.2756 1619913600 3.2768 1619920800 3.2776 1619928000 3.2766 1619935200 3.2777 1619942400 3.2774 1619949600 3.2754 1619956800 3.2777 1619964000 3.2767 1619971200 3.2785 1619978400 3.2760 1619985600 3.2778 1619992800 3.2768 1620000000 3.2816 1620007200 3.2751 1620014400 3.2764 1620021600 3.2780 1620028800 3.2795 1620036000 3.2786 1620043200 3.2801 1620050400 3.2783 1620057600 3.2783 1620064800 3.2791 1620072000 3.2817 1620079200 3.2789 1620086400 3.2781 1620093600 3.2765 1620100800 3.2819 1620108000 3.2794 1620115200 3.2790 1620122400 3.2788 1620129600 3.2792 1620136800 3.2765 1620144000 3.2758 1620151200 3.2754 1620158400 3.2778 1620165600 3.2794 1620172800 3.2758 1620180000 3.2757 1620187200 3.2801 1620194400 3.2821 1620201600 3.2849 1620208800 3.2813 1620216000 3.2822 1620223200 3.2852 1620230400 3.2824 1620237600 3.2844 1620244800 3.2826 1620252000 3.2838 1620259200 3.2835 1620266400 3.2840 1620273600 3.2847 1620280800 3.2880 1620288000 3.2828 1620295200 3.2841 1620302400 3.2850 1620309600 3.2870 1620316800 3.2876 1620324000 3.2869 1620331200 3.2870 1620338400 3.2848 1620345600 3.2877 1620352800 3.2879 1620360000 3.2870 1620367200 3.2918 1620374400 3.2893 1620381600 3.2873 1620388800 3.2909 1620396000 3.2817 1620403200 3.2840 1620410400 3.2846 1620417600 3.2824 1620424800 3.2827 1620432000 3.2824 1620439200 3.2818 1620446400 3.2840 1620453600 3.2802 1620460800 3.2786 1620468000 3.2795 1620475200 3.2844 1620482400 3.2872 1620489600 3.2840 1620496800 3.2839 1620504000 3.2846 1620511200 3.2822 1620518400 3.2834 1620525600 3.2830 1620532800 3.2842 1620540000 3.2820 1620547200 3.2792 1620554400 3.2813 1620561600 3.2792 1620568800 3.2800 1620576000 3.2796 1620583200 3.2798 1620590400 3.2796 1620597600 3.2788 1620604800 3.2798 1620612000 3.2764 1620619200 3.2801 1620626400 3.2801 1620633600 3.2817 1620640800 3.2807 1620648000 3.2811 1620655200 3.2802 1620662400 3.2832 1620669600 3.2836 1620676800 3.2757 1620684000 3.2743 1620691200 3.2754 1620698400 3.2735 1620705600 3.2731 1620712800 3.2756 1620720000 3.2758 1620727200 3.3035 1620734400 3.3029 1620741600 3.3033 1620748800 3.2743 1620756000 3.2734 1620763200 3.2694 1620770400 3.2718 1620777600 3.2666 1620784800 3.2694 1620792000 3.2687 1620799200 3.2661 1620806400 3.2685 1620813600 3.2621 1620820800 3.2632 1620828000 3.2623 1620835200 3.2651 1620842400 3.2656 1620849600 3.2627 1620856800 3.2618 1620864000 3.2621 1620871200 3.2609 1620878400 3.2618 1620885600 3.2618 1620892800 3.2616 1620900000 3.2610 1620907200 3.2618 1620914400 3.2615 1620921600 3.2636 1620928800 3.2640 1620936000 3.2626 1620943200 3.2635 1620950400 3.2625 1620957600 3.2606 1620964800 3.2615 1620972000 3.2630 1620979200 3.2602 1620986400 3.2619 1620993600 3.2629 1621000800 3.2609 1621008000 3.2614 1621015200 3.2608 1621022400 3.2606 1621029600 3.2614 1621036800 3.2597 1621044000 3.2584 1621051200 3.2599 1621058400 3.2592 1621065600 3.2590 1621072800 3.2606 1621080000 3.2615 1621087200 3.2637 1621094400 3.2613 1621101600 3.2602 1621108800 3.2602 1621116000 3.2553 1621123200 3.2578 1621130400 3.2596 1621137600 3.2576 1621144800 3.2596 1621152000 3.2592 1621159200 3.2604 1621166400 3.2630 1621173600 3.2639 1621180800 3.2669 1621188000 3.2655 1621195200 3.2646 1621202400 3.2628 1621209600 3.2668 1621216800 3.2649 1621224000 3.2640 1621231200 3.2637 1621238400 3.2642 1621245600 3.2684 1621252800 3.2682 1621260000 3.2683 1621267200 3.2705 1621274400 3.2707 1621281600 3.2720 1621288800 3.2693 1621296000 3.2689 1621303200 3.2681 1621310400 3.2678 1621317600 3.2576 1621324800 3.2581 1621332000 3.2635 1621339200 3.2720 1621346400 3.2686 1621353600 3.2714 1621360800 3.2710 1621368000 3.2715 1621375200 3.2688 1621382400 3.2692 1621389600 3.2693 1621396800 3.2687 1621404000 3.2718 1621411200 3.2729 1621418400 3.2714 1621425600 3.2725 1621432800 3.2730 1621440000 3.2727 1621447200 3.2704 1621454400 3.2654 1621461600 3.2651 1621468800 3.2637 1621476000 3.2621 1621483200 3.2627 1621490400 3.2517 1621497600 3.2568 1621504800 3.2536 1621512000 3.2633 1621519200 3.2617 1621526400 3.2578 1621533600 3.2569 1621540800 3.2595 1621548000 3.2567 1621555200 3.2576 1621562400 3.2579 1621569600 3.2581 1621576800 3.2560 1621584000 3.2590 1621591200 3.2550 1621598400 3.2672 1621605600 3.2622 1621612800 3.2579 1621620000 3.2556 1621627200 3.2560 1621634400 3.2541 1621641600 3.2517 1621648800 3.2502 1621656000 3.2500 1621663200 3.2491 1621670400 3.2487 1621677600 3.2515 1621684800 3.2476 1621692000 3.2487 1621699200 3.2427 1621706400 3.2464 1621713600 3.2487 1621720800 3.2471 1621728000 3.2482 1621735200 3.2490 1621742400 3.2473 1621749600 3.2499 1621756800 3.2505 1621764000 3.2503 1621771200 3.2511 1621778400 3.2488 1621785600 3.2463 1621792800 3.2493 1621800000 3.2503 1621807200 3.2457 1621814400 3.2455 1621821600 3.2459 1621828800 3.2444 1621836000 3.2465 1621843200 3.2481 1621850400 3.2468 1621857600 3.2342 1621864800 3.2368 1621872000 3.2356 1621879200 3.2348 1621886400 3.2347 1621893600 3.2339 1621900800 3.2345 1621908000 3.2342 1621915200 3.2340 1621922400 3.2365 1621929600 3.2379 1621936800 3.2349 1621944000 3.2357 1621951200 3.2472 1621958400 3.2471 1621965600 3.2472 1621972800 3.2471 1621980000 3.2478 1621987200 3.2462 1621994400 3.2424 1622001600 3.2431 1622008800 3.2374 1622016000 3.2386 1622023200 3.2389 1622030400 3.2402 1622037600 3.2461 1622044800 3.2426 1622052000 3.2391 1622059200 3.2401 1622066400 3.2396 1622073600 3.2387 1622080800 3.2391 1622088000 3.2392 1622095200 3.2418 1622102400 3.2403 1622109600 3.2380 1622116800 3.2365 1622124000 3.2360 1622131200 3.2369 1622138400 3.2360 1622145600 3.2362 1622152800 3.2350 1622160000 3.2354 1622167200 3.2362 1622174400 3.2359 1622181600 3.2345 1622188800 3.2368 1622196000 3.2373 1622203200 3.2371 1622210400 3.2356 1622217600 3.2352 1622224800 3.2334 1622232000 3.2334 1622239200 3.2326 1622246400 3.2321 1622253600 3.2310 1622260800 3.2326 1622268000 3.2312 1622275200 3.2333 1622282400 3.2340 1622289600 3.2351 1622296800 3.2334 1622304000 3.2338 1622311200 3.2325 1622318400 3.2322 1622325600 3.2321 1622332800 3.2301 1622340000 3.2255 1622347200 3.2305 1622354400 3.2291 1622361600 3.2295 1622368800 3.2294 1622376000 3.2282 1622383200 3.2301 1622390400 3.2273 1622397600 3.2288 1622404800 3.2289 1622412000 3.2290 1622419200 3.2290 1622426400 3.2290 1622433600 3.2298 1622440800 3.2267 1622448000 3.2280 1622455200 3.2312 1622462400 3.2315 1622469600 3.2321 1622476800 3.2314 1622484000 3.2335 1622491200 3.2319 1622498400 3.2298 1622512800 3.2297 1622505600 3.2307 1622520000 3.2323 1622527200 3.2309 1622534400 3.2321 1622541600 3.2451 1622548800 3.2483 1622556000 3.2477 1622563200 3.2220 1622570400 3.2213 1622577600 3.2223 1622584800 3.2220 1622592000 3.2238 1622599200 3.2224 1622606400 3.2210 1622613600 3.2200 1622620800 3.2445 1622628000 3.2475 1622635200 3.2504 1622642400 3.2492 1622649600 3.2439 1622656800 3.2442 1622664000 3.2425 1622671200 3.2397 1622678400 3.2429 1622685600 3.2426 1622692800 3.2431 1622700000 3.2435 1622707200 3.2432 1622714400 3.2409 1622721600 3.2431 1622728800 3.2419 1622736000 3.2435 1622743200 3.2398 1622750400 3.2412 1622757600 3.2406 1622764800 3.2407 1622772000 3.2393 1622779200 3.2406 1622786400 3.2410 1622793600 3.2388 1622800800 3.2281 1622808000 3.2383 1622815200 3.2388 1622822400 3.2363 1622829600 3.2382 1622836800 3.2393 1622844000 3.2362 1622851200 3.2326 1622858400 3.2331 1622865600 3.2329 1622872800 3.2370 1622880000 3.2337 1622887200 3.2336 1622894400 3.2343 1622901600 3.2319 1622908800 3.2325 1622916000 3.2318 1622923200 3.2322 1622930400 3.2319 1622937600 3.2307 1622944800 3.2291 1622952000 3.2294 1622959200 3.2271 1622966400 3.2267 1622973600 3.2274 1622980800 3.2285 1622988000 3.2277 1622995200 3.2272 1623002400 3.2242 1623009600 3.2281 1623016800 3.2267 1623024000 3.2261 1623031200 3.2261 1623038400 3.2250 1623045600 3.2246 1623052800 3.2324 1623060000 3.2292 1623067200 3.2284 1623074400 3.2270 1623081600 3.2278 1623088800 3.2262 1623096000 3.2237 1623103200 3.2226 1623110400 3.2232 1623117600 3.2217 1623124800 3.2238 1623132000 3.2248 1623139200 3.2291 1623146400 3.2259 1623153600 3.2294 1623160800 3.2201 1623168000 3.2208 1623175200 3.2206 1623182400 3.2200 1623189600 3.2191 1623196800 3.2182 1623204000 3.2188 1623211200 3.2200 1623218400 3.2173 1623225600 3.2169 1623232800 3.2188 1623240000 3.2196 1623247200 3.2204 1623254400 3.2208 1623261600 3.2217 1623268800 3.2513 1623276000 3.2501 1623283200 3.2501 1623290400 3.2492 1623297600 3.2498 1623304800 3.2469 1623312000 3.2228 1623319200 3.2206 1623326400 3.2234 1623333600 3.2179 1623340800 3.2188 1623348000 3.2115 1623355200 3.2140 1623362400 3.2104 1623369600 3.2129 1623376800 3.2119 1623384000 3.2123 1623391200 3.2291 1623398400 3.2324 1623405600 3.2333 1623412800 3.2254 1623420000 3.2218 1623427200 3.2181 1623434400 3.2200 1623441600 3.2262 1623448800 3.2206 1623456000 3.2191 1623463200 3.2216 1623470400 3.2221 1623477600 3.2226 1623484800 3.2190 1623492000 3.2210 1623499200 3.2199 1623506400 3.2179 1623513600 3.2172 1623520800 3.2163 1623528000 3.2157 1623535200 3.2163 1623542400 3.2155 1623549600 3.2140 1623556800 3.2142 1623564000 3.2127 1623571200 3.2141 1623578400 3.2139 1623585600 3.2146 1623592800 3.2129 1623600000 3.2156 1623607200 3.2155 1623614400 3.2168 1623621600 3.2163 1623628800 3.2145 1623636000 3.2134 1623643200 3.2143 1623650400 3.2135 1623657600 3.2135 1623664800 3.2123 1623672000 3.2055 1623679200 3.2133 1623686400 3.2139 1623693600 3.2123 1623700800 3.2144 1623708000 3.2148 1623715200 3.2155 1623722400 3.2159 1623729600 3.2145 1623736800 3.2151 1623744000 3.2158 1623751200 3.2151 1623758400 3.2137 1623765600 3.2062 1623772800 3.2181 1623780000 3.2177 1623787200 3.2130 1623794400 3.2174 1623801600 3.2166 1623808800 3.2126 1623816000 3.2065 1623823200 3.2171 1623830400 3.2099 1623837600 3.1989 1623844800 3.1981 1623852000 3.1914 1623859200 3.1943 1623866400 3.1937 1623873600 3.1913 1623880800 3.2012 1623888000 3.1996 1623895200 3.2005 1623902400 3.1994 1623909600 3.2010 1623916800 3.2011 1623924000 3.2152 1623931200 3.2095 1623938400 3.2072 1623945600 3.2074 1623952800 3.2079 1623960000 3.2073 1623967200 3.2063 1623974400 3.2057 1623981600 3.2064 1623988800 3.2048 1623996000 3.2040 1624003200 3.2056 1624010400 3.2049 1624017600 3.2057 1624024800 3.1597 1624032000 3.1579 1624039200 3.0899 1624046400 3.0916 1624053600 3.0892 1624060800 3.0882 1624068000 3.0871 1624075200 3.0873 1624082400 3.0881 1624089600 3.0883 1624096800 3.0900 1624104000 3.0922 1624111200 3.0926 1624118400 3.0922 1624125600 3.0931 1624132800 3.0935 1624140000 3.0910 1624147200 3.0919 1624154400 3.0918 1624161600 3.0939 1624168800 3.0935 1624176000 3.0925 1624183200 3.0926 1624190400 3.0923 1624197600 3.0919 1624204800 3.0928 1624212000 3.0905 1624219200 3.0912 1624226400 3.0927 1624233600 3.0932 1624240800 3.0945 1624248000 3.0920 1624255200 3.0915 1624262400 3.0918 1624269600 3.0927 1624276800 3.0921 1624284000 3.0941 1624291200 3.0932 1624298400 3.0939 1624305600 3.0922 1624312800 3.0874 1624320000 3.0905 1624327200 3.0914 1624334400 3.0899 1624341600 3.0918 1624348800 3.0906 1624356000 3.0819 1624363200 3.0849 1624370400 3.0841 1624377600 3.0843 1624384800 3.0850 1624392000 3.0840 1624399200 3.0810 1624406400 3.0854 1624413600 3.0820 1624420800 3.0837 1624428000 3.0835 1624435200 3.0820 1624442400 3.0850 1624449600 3.0797 1624456800 3.0817 1624464000 3.0947 1624471200 3.0954 1624478400 3.0964 1624485600 3.0933 1624492800 3.0953 1624500000 3.0954 1624507200 3.0938 1624514400 3.0920 1624521600 3.0923 1624528800 3.0932 1624536000 3.0934 1624543200 3.0960 1624550400 3.0944 1624557600 3.0944 1624564800 3.0913 1624572000 3.0908 1624579200 3.0914 1624586400 3.0909 1624593600 3.0903 1624600800 3.0904 1624608000 3.0908 1624615200 3.0902 1624622400 3.0898 1624629600 3.0891 1624636800 3.0856 1624644000 3.0838 1624651200 3.0847 1624658400 3.0850 1624665600 3.0846 1624672800 3.0861 1624680000 3.0862 1624687200 3.0862 1624694400 3.0851 1624701600 3.0850 1624708800 3.0853 1624716000 3.0839 1624723200 3.0832 1624730400 3.0841 1624737600 3.0860 1624744800 3.0874 1624752000 3.0875 1624759200 3.0857 1624766400 3.0857 1624773600 3.0889 1624780800 3.0883 1624788000 3.0859 1624795200 3.0880 1624802400 3.0849 1624809600 3.0854 1624816800 3.0858 1624824000 3.0867 1624831200 3.0861 1624838400 3.0864 1624845600 3.0867 1624852800 3.0886 1624860000 3.0885 1624867200 3.0879 1624874400 3.0892 1624881600 3.0916 1624888800 3.0912 1624896000 3.0942 1624903200 3.0937 1624910400 3.0951 1624917600 3.0918 1624924800 3.0929 1624932000 3.0905 1624939200 3.0915 1624946400 3.0903 1624953600 3.0925 1624960800 3.0910 1624968000 3.0896 1624975200 3.0830 1624982400 3.0885 1624989600 3.0890 1624996800 3.0874 1625004000 3.0857 1625011200 3.0886 1625018400 3.0871 1625025600 3.0917 1625032800 3.0868 1625040000 3.0875 1625047200 3.0781 1625054400 3.0773 1625061600 3.1857 1625068800 3.1862 1625076000 3.1857 1625083200 3.1857 1625090400 3.1847 1625104800 3.1840 1625112000 3.1848 1625097600 3.1859 1625119200 3.1845 1625126400 3.1846 1625133600 3.1836 1625140800 3.1845 1625148000 3.1816 1625155200 3.1809 1625162400 3.1823 1625169600 3.1852 1625176800 3.1854 1625184000 3.1835 1625191200 3.0767 1625198400 3.0755 1625205600 3.0753 1625212800 3.0758 1625220000 3.0751 1625227200 3.0720 1625234400 3.0714 1625241600 3.0708 1625248800 3.0709 1625256000 3.0713 1625263200 3.0717 1625270400 3.0707 1625277600 3.0729 1625284800 3.0696 1625292000 3.0688 1625299200 3.0686 1625306400 3.0651 1625313600 3.0655 1625320800 3.0708 1625328000 3.0728 1625335200 3.0710 1625342400 3.0630 1625349600 3.0620 1625356800 3.0618 1625364000 3.0601 1625371200 3.0602 1625378400 3.0597 1625385600 3.0599 1625392800 3.0579 1625400000 3.0599 1625407200 3.0593 1625414400 3.0600 1625421600 3.0609 1625428800 3.0601 1625436000 3.0595 1625443200 3.0597 1625450400 3.0610 1625457600 3.0616 1625464800 3.0594 1625472000 3.0609 1625479200 3.0594 1625486400 3.0592 1625493600 3.0596 1625500800 3.0608 1625508000 3.0610 1625515200 3.0607 1625522400 3.0610 1625529600 3.0600 1625536800 3.0602 1625544000 3.0616 1625551200 3.0624 1625558400 3.0546 1625565600 3.0581 1625688000 3.0719 1625695200 3.0781 1625702400 3.0780 1625709600 3.0705 1625716800 3.0689 1625724000 3.0779 1625731200 3.0787 1625738400 3.0671 1625745600 3.0663 1625752800 3.0730 1625760000 3.0746 1625767200 3.0661 1625774400 3.0666 1625781600 3.0708 1625788800 3.0690 1625796000 3.0554 1625803200 3.0593 1625810400 3.0717 1625817600 3.0706 1625824800 3.0640 1625832000 3.0636 1625839200 3.0737 1625846400 3.0725 1625853600 3.0646 1625860800 3.0648 1625868000 3.0716 1625875200 3.0721 1625882400 3.0582 1625889600 3.0593 1625896800 3.0715 1625904000 3.0728 1625911200 3.0645 1625918400 3.0636 1625925600 3.0703 1625932800 3.0706 1625940000 3.0576 1625947200 3.0592 1625954400 3.0703 1625961600 3.0709 1625968800 3.0604 1625976000 3.0610 1625983200 3.0689 1625990400 3.0665 1625997600 3.0585 1626004800 3.0588 1626012000 3.0652 1626019200 3.0674 1626026400 3.0539 1626033600 3.0542 1626040800 3.0666 1626048000 3.0657 1626055200 3.0545 1626062400 3.0555 1626069600 3.0661 1626076800 3.0684 1626084000 3.0603 1626091200 3.0604 1626098400 3.0663 1626105600 3.0672 1626112800 3.0657 1626120000 3.0659 1626127200 3.0610 1626134400 3.0659 1626141600 3.0654 1626148800 3.0669 1626156000 3.0681 1626163200 3.0673 1626170400 3.0677 1626177600 3.0651 1626184800 3.0681 1626192000 3.0664 1626199200 3.0683 1626206400 3.0701 1626213600 3.0688 1626220800 3.0690 1626228000 3.0681 1626235200 3.0685 1626242400 3.0677 1626249600 3.0675 1626256800 3.0638 1626264000 3.0635 1626271200 3.0585 1626278400 3.0575 1626285600 3.0585 1626292800 3.0595 1626300000 3.0573 1626307200 3.0576 1626314400 3.0577 1626321600 3.0589 1626328800 3.0602 1626336000 3.0600 1626343200 3.0639 1626350400 3.0629 1626357600 3.0536 1626364800 3.0542 1626372000 3.0469 1626379200 3.0480 1626386400 3.0540 1626393600 3.0555 1626400800 3.0536 1626408000 3.0537 1626415200 3.0542 1626422400 3.0541 1626429600 3.0555 1626436800 3.0549 1626444000 3.0571 1626451200 3.0554 1626458400 3.0556 1626465600 3.0560 1626472800 3.0558 1626480000 3.0553 1626487200 3.0554 1626494400 3.0556 1626501600 3.0543 1626508800 3.0551 1626516000 3.0550 1626523200 3.0551 1626530400 3.0541 1626537600 3.0547 1626544800 3.0523 1626552000 3.0536 1626559200 3.0514 1626566400 3.0534 1626573600 3.0518 1626580800 3.0551 1626588000 3.0548 1626595200 3.0559 1626602400 3.0539 1626609600 3.0538 1626616800 3.0539 1626624000 3.0477 1626631200 3.0478 1626638400 3.0480 1626645600 3.0487 1626652800 3.0503 1626660000 3.0500 1626667200 3.0505 1626674400 3.0504 1626681600 3.0520 1626688800 3.0650 1626696000 3.0639 1626703200 3.0631 1626710400 3.0623 1626717600 3.0612 1626724800 3.0650 1626732000 3.0618 1626739200 3.0604 1626746400 3.0599 1626753600 3.0621 1626760800 3.0624 1626768000 3.0633 1626775200 3.0642 1626782400 3.0657 1626789600 3.0662 1626796800 3.0664 1626804000 3.0635 1626811200 3.0649 1626818400 3.0659 1626825600 3.0661 1626832800 3.0659 1626840000 3.0679 1626847200 3.0677 1626854400 3.0691 1626861600 3.0681 1626868800 3.0699 1626876000 3.0683 1626883200 3.0707 1626890400 3.0683 1626897600 3.0686 1626904800 3.0635 1626912000 3.0630 1626919200 3.0639 1626926400 3.0643 1626933600 3.0668 1626940800 3.0664 1626948000 3.0626 1626955200 3.0639 1626962400 3.0623 1626969600 3.0633 1626976800 3.0640 1626984000 3.0654 1626991200 3.0626 1626998400 3.0605 1627005600 3.0613 1627012800 3.0624 1627020000 3.0610 1627027200 3.0630 1627034400 3.0633 1627041600 3.0635 1627048800 3.0711 1627056000 3.0717 1627063200 3.0702 1627070400 3.0695 1627077600 3.0693 1627084800 3.0704 1627092000 3.0704 1627099200 3.0706 1627106400 3.0700 1627113600 3.0708 1627120800 3.0647 1627128000 3.0657 1627135200 3.0645 1627142400 3.0665 1627149600 3.0647 1627156800 3.0653 1627164000 3.0647 1627171200 3.0647 1627178400 3.0627 1627185600 3.0630 1627192800 3.0646 1627200000 3.0632 1627207200 3.0627 1627214400 3.0633 1627221600 3.0633 1627228800 3.0636 1627236000 3.0637 1627243200 3.0664 1627250400 3.0629 1627257600 3.0642 1627264800 3.0629 1627272000 3.0631 1627279200 3.0638 1627286400 3.0626 1627293600 3.0610 1627300800 3.0614 1627308000 3.0602 1627315200 3.0600 1627322400 3.0603 1627329600 3.0625 1627336800 3.0602 1627344000 3.0146 1627351200 3.0633 1627358400 3.0634 1627365600 3.0612 1627372800 3.0593 1627380000 3.0598 1627387200 3.0587 1627394400 3.0590 1627401600 3.0595 1627408800 3.0612 1627416000 3.0613 1627423200 3.0582 1627430400 3.0621 1627437600 3.0621 1627444800 3.0608 1627452000 3.0593 1627459200 3.0585 1627466400 3.0581 1627473600 3.0568 1627480800 3.0560 1627488000 3.0575 1627495200 3.0561 1627502400 3.0562 1627509600 3.0558 1627516800 3.0551 1627524000 3.0532 1627531200 3.0551 1627538400 3.0565 1627545600 3.0572 1627552800 3.0566 1627560000 3.0547 1627567200 3.0529 1627574400 3.0520 1627581600 3.0451 1627588800 3.0447 1627596000 3.0441 1627603200 3.0448 1627610400 3.0433 1627617600 3.0446 1627624800 3.0432 1627632000 3.0429 1627639200 3.0363 1627646400 3.0389 1627653600 3.0340 1627660800 3.0337 1627668000 3.0359 1627675200 3.0366 1627682400 3.0369 1627689600 3.0389 1627696800 3.0398 1627704000 3.0470 1627711200 3.0459 1627718400 3.0469 1627725600 3.0353 1627732800 3.0397 1627740000 3.0386 1627747200 3.0406 1627754400 3.0406 1627761600 3.0408 1627768800 3.0405 1627783200 3.0390 1627790400 3.0388 1627797600 3.0394 1627804800 3.0405 1627812000 3.0405 1627819200 3.0383 1627826400 3.0376 1627833600 3.0391 1627840800 3.0378 1627848000 3.0389 1627855200 3.0374 1627862400 3.0380 1627869600 3.0379 1627876800 3.0382 1627884000 3.0396 1627891200 3.0390 1627898400 3.0324 1627905600 3.0318 1627912800 3.0351 1627920000 3.0338 1627927200 3.0365 1627934400 3.0379 1627941600 3.0357 1627948800 3.0364 1627956000 3.0366 1627963200 3.0374 1627970400 3.0383 1627977600 3.0365 1627984800 3.0358 1627992000 3.0398 1627999200 3.0337 1628006400 3.0358 1628013600 3.0356 1628020800 3.0386 1628028000 3.0357 1628035200 3.0367 1628042400 3.0378 1628049600 3.0389 1628056800 3.0372 1628064000 3.0373 1628071200 3.0386 1628078400 3.0420 1628085600 3.0410 1628092800 3.0425 1628100000 3.0382 1628107200 3.0393 1628114400 3.0393 1628121600 3.0360 1628128800 3.0327 1628136000 3.0370 1628143200 3.0383 1628150400 3.0388 1628157600 3.0384 1628164800 3.0266 1628172000 3.0246 1628179200 3.0269 1628186400 3.0235 1628193600 3.0244 1628200800 3.0240 1628208000 3.0246 1628215200 3.0242 1628222400 3.0260 1628229600 3.0248 1628236800 3.0260 1628244000 3.0231 1628251200 3.0239 1628258400 3.0219 1628265600 3.0232 1628272800 3.0253 1628280000 3.0255 1628287200 3.0269 1628294400 3.0276 1628301600 3.0249 1628308800 3.0271 1628316000 3.0263 1628323200 3.0258 1628330400 3.0245 1628337600 3.0230 1628344800 3.0228 1628352000 3.0246 1628359200 3.0241 1628366400 3.0239 1628373600 3.0235 1628380800 3.0239 1628388000 3.0224 1628395200 3.0226 1628402400 3.0222 1628409600 3.0238 1628416800 3.0253 1628424000 3.0254 1628431200 3.0244 1628438400 3.0248 1628445600 3.0236 1628452800 3.0245 1628460000 3.0245 1628467200 3.0220 1628474400 3.0220 1628481600 3.0228 1628488800 3.0236 1628496000 3.0219 1628503200 3.0199 1628510400 3.0234 1628517600 3.0249 1628524800 3.0264 1628532000 3.0214 1628539200 3.0266 1628546400 3.0258 1628553600 3.0260 1628560800 3.0252 1628568000 3.0252 1628575200 3.0260 1628582400 3.0254 1628589600 3.0245 1628596800 3.0245 1628604000 3.0218 1628611200 3.0212 1628618400 3.0217 1628625600 3.0230 1628632800 3.0208 1628640000 3.0217 1628647200 3.0185 1628654400 3.0196 1628661600 3.0210 1628668800 3.0201 1628676000 3.0199 1628683200 3.0201 1628690400 3.0199 1628697600 3.0201 1628704800 3.0181 1628712000 3.0211 1628719200 3.0111 1628726400 3.0135 1628733600 3.0136 1628740800 3.0132 1628748000 2.9982 1628755200 2.9973 1628762400 2.9945 1628769600 2.9944 1628776800 2.9943 1628784000 2.9957 1628791200 2.9943 1628798400 2.9955 1628805600 2.9952 1628812800 2.9934 1628820000 2.9947 1628827200 2.9923 1628834400 2.9965 1628841600 2.9964 1628848800 2.9955 1628856000 2.9844 1628863200 2.9939 1628870400 2.9958 1628877600 2.9942 1628884800 2.9951 1628892000 2.9904 1628899200 2.9910 1628906400 2.9918 1628913600 3.0019 1628920800 3.0013 1628928000 3.0019 1628935200 3.0003 1628942400 3.0016 1628949600 2.9987 1628956800 2.9903 1628964000 2.9779 1628971200 2.9773 1628978400 2.9898 1628985600 2.9909 1628992800 2.9896 1629007200 2.9910 1629014400 2.9905 1629028800 2.9926 1629036000 2.9919 1629043200 2.9913 1629050400 2.9794 1629057600 2.9920 1629064800 2.9794 1629072000 2.9804 1629079200 2.9916 1629086400 2.9918 1629093600 2.9896 1629100800 2.9920 1629108000 2.9898 1629115200 2.9902 1629122400 2.9863 1629129600 2.9867 1629136800 2.9878 1629144000 2.9885 1629151200 2.9864 1629158400 2.9881 1629165600 2.9859 1629172800 2.9845 1629208800 2.9818 1629216000 2.9832 1629223200 2.9836 1629230400 2.9844 1629237600 2.9824 1629244800 2.9824 1629252000 2.9824 1629259200 2.9834 1629266400 2.9779 1629273600 2.9756 1629280800 2.9760 1629288000 2.9748 1629295200 2.9851 1629302400 2.9871 1629309600 2.9893 1629316800 2.9893 1629324000 2.9886 1629331200 2.9879 1629338400 2.9868 1629345600 2.9867 1629352800 2.9869 1629360000 2.9872 1629374400 2.9898 1629381600 2.9929 1629388800 2.9955 1629396000 2.9909 1629403200 2.9916 1629410400 2.9908 1629417600 2.9926 1629424800 2.9930 1629432000 2.9922 1629439200 2.9940 1629446400 2.9947 1629453600 2.9938 1629460800 2.9960 1629468000 2.9944 1629540000 2.9901 1629576000 2.9928 1629583200 2.9920 1629590400 2.9926 1629597600 2.9928 1629820800 3.0034 1629828000 3.0024 1629835200 3.0104 1629842400 2.6009 1629849600 3.0022 1629856800 3.0028 1629864000 3.0085 1629871200 3.0052 1629878400 3.0061 1629885600 2.9940 1629892800 3.0124 1629900000 3.0963 1629907200 3.0989 1629914400 2.9925 1629921600 3.0041 1629928800 3.0038 1629936000 3.0057 1629943200 3.0054 1629950400 3.0058 1629957600 3.0138 1629964800 3.0051 1629972000 3.0074 1629979200 3.0083 1629986400 3.0075 1629993600 3.0081 1630000800 3.0354 1630008000 3.0346 1630015200 3.0335 1630022400 3.0071 1630029600 3.0059 1630036800 3.0048 1630044000 3.0054 1630051200 3.0049 1630058400 3.0019 1630065600 3.0014 1630072800 3.0008 1630080000 3.0019 1630087200 3.0009 1630094400 3.0020 1630101600 3.0001 1630108800 2.9997 1630116000 2.9995 1630123200 3.0000 1630130400 2.9998 1630137600 3.0001 1630144800 2.9996 1630152000 3.0007 1630159200 2.9995 1630166400 2.9987 1630173600 2.9997 1630180800 2.9992 1630188000 2.9986 1630195200 2.9994 1630202400 2.9982 1630209600 2.9985 1630216800 2.9986 1630224000 2.9995 1630231200 2.9981 1630238400 2.9996 1630245600 2.9995 1630252800 2.9986 1630260000 2.9978 1630267200 2.9989 1630274400 2.9971 1630281600 2.9977 1630288800 2.9975 1630296000 2.9970 1630303200 2.9989 1630310400 3.0004 1630317600 2.9980 1630324800 2.9982 1630332000 2.9974 1630339200 2.9988 1630346400 2.9958 1630353600 2.9957 1630360800 2.9939 1630368000 2.9949 1630375200 2.9958 1630382400 2.9982 1630389600 2.9956 1630396800 2.9967 1630404000 2.9962 1630411200 2.9965 1630418400 2.9944 1630425600 2.9920 1630432800 2.9929 1630440000 2.9934 1630447200 2.9924 1630461600 2.9920 1630468800 2.9913 1630476000 2.9921 1630483200 2.9926 1630490400 2.9908 1630497600 2.9916 1630504800 2.9922 1630512000 2.9925 1630519200 2.9899 1630526400 2.9909 1630533600 2.9919 1630540800 2.9928 1630548000 2.9915 1630555200 2.9897 1630562400 3.0011 1630569600 2.9912 1630576800 2.9906 1630584000 2.9904 1630591200 2.9899 1630598400 2.9904 1630605600 2.9928 1630612800 2.9915 1630620000 2.9910 1630627200 2.9923 1630634400 2.9923 1630641600 2.9919 1630648800 2.9915 1630656000 2.9908 1630663200 2.9920 1630670400 2.9979 1630677600 2.9975 1630684800 2.9977 1630692000 2.9967 1630699200 2.9972 1630706400 2.9950 1630713600 2.9954 1630720800 2.9955 1630728000 2.9964 1630735200 2.9948 1630742400 2.9937 1630749600 2.9956 1630756800 2.9981 1630764000 2.9964 1630771200 2.9985 1630778400 2.9983 1630785600 3.0004 1630792800 2.9981 1630800000 2.9997 1630807200 2.9988 1630814400 2.9987 1630821600 2.9972 1630828800 2.9983 1630836000 2.9985 1630843200 2.9982 1630850400 2.9970 1630857600 2.9971 1630864800 2.9968 1630872000 2.9959 1630879200 2.9956 1630886400 2.9951 1630893600 2.9956 1630900800 2.9967 1630908000 2.9952 1630915200 2.9949 1630922400 2.9941 1630929600 2.9944 1630936800 2.9928 1630944000 2.9940 1630951200 2.9986 1630958400 2.9981 1630965600 2.9993 1630972800 2.9980 1630980000 2.9970 1630987200 2.9983 1630994400 3.0001 1631001600 2.9998 1631008800 2.9986 1631016000 3.0012 1631023200 3.0013 1631030400 3.0028 1631037600 3.0015 1631044800 3.0013 1631052000 2.9997 1631059140 3.0012 1631066400 2.9992 1631073600 3.0001 1631080800 3.0002 1631088000 2.9984 1631095200 2.9978 1631102400 2.9986 1631109600 2.9970 1631116800 2.9983 1631124000 2.9984 1631131200 2.9991 1631138400 2.9985 1631145600 2.9979 1631152800 2.9986 1631160000 2.9983 1631167200 3.0017 1631174400 2.9998 1631181600 3.0020 1631188800 3.0063 1631196000 2.9989 1631203200 2.9993 1631210400 3.0038 1631217600 3.0031 1631224800 3.0026 1631232000 3.0030 1631239200 3.0026 1631246400 3.0034 1631253600 3.0040 1631260800 3.0025 1631268000 3.0019 1631275200 3.0033 1631282400 3.0021 1631289600 3.0035 1631296800 3.0045 1631304000 3.0050 1631311200 3.0048 1631318400 3.0047 1631325600 3.0026 1631332800 3.0046 1631340000 3.0038 1631347200 3.0050 1631354400 3.0046 1631361600 3.0036 1631368800 3.0020 1631376000 3.0033 1631383200 3.0029 1631390400 3.0039 1631397600 3.0031 1631404800 3.0056 1631412000 3.0040 1631419200 3.0030 1631426400 3.0030 1631433600 3.0029 1631440800 3.0025 1631448000 3.0034 1631455200 3.0029 1631462400 3.0013 1631469600 3.0002 1631476800 3.0030 1631484000 3.0025 1631491200 3.0014 1631498400 3.0014 1631505600 3.0031 1631512800 3.0043 1631520000 3.0045 1631527200 3.0057 1631534400 3.0050 1631541600 3.0061 1631548800 3.0047 1631556000 3.0046 1631563200 3.0045 1631570400 3.0034 1631577600 3.0044 1631584800 3.0022 1631592000 3.0022 1631599200 3.0017 1631606400 3.0009 1631613600 3.0028 1631620800 3.0055 1631628000 3.0037 1631635200 3.0027 1631642400 3.0041 1631649600 3.0035 1631656800 3.0039 1631664000 3.0037 1631671200 3.0061 1631678400 3.0057 1631685600 3.0056 1631692800 3.0047 1631700000 3.0045 1631707200 3.0037 1631714400 3.0025 1631721600 3.0035 1631728800 3.0029 1631736000 3.0020 1631743200 2.9971 1631750400 2.9961 1631757600 2.9962 1631764800 2.9966 1631772000 2.9975 1631779200 2.9982 1631786400 2.9967 1631793600 2.9976 1631800800 2.9989 1631808000 2.9990 1631815200 2.9991 1631822400 2.9993 1631829600 2.9976 1631836800 2.9962 1631844000 2.9972 1631851200 2.9976 1631858400 2.9982 1631865600 2.9981 1631872800 2.9958 1631880000 2.9965 1631887200 2.9949 1631894400 2.9973 1631901600 2.9965 1631908800 2.9967 1631916000 2.9961 1631923200 2.9980 1631930400 2.9965 1631937600 2.9968 1631944800 2.9988 1631952000 2.9997 1631959200 2.9977 1631966400 2.9985 1631973600 2.9988 1631980800 2.9971 1631988000 2.9966 1631995200 2.9964 1632002400 2.9969 1632009600 2.9967 1632016800 2.9937 1632024000 2.9958 1632031200 2.9950 1632038400 2.9975 1632045600 2.9954 1632052800 2.9955 1632060000 2.9944 1632067200 2.9951 1632074400 2.9949 1632081600 2.9949 1632088800 2.9954 1632096000 2.9954 1632103200 2.9946 1632110400 2.9950 1632117600 2.9940 1632124800 2.9966 1632132000 2.9969 1632139200 2.9982 1632146400 2.9964 1632153600 2.9964 1632160800 2.9943 1632168000 2.9941 1632175200 2.9942 1632182400 2.9935 1632189600 2.9904 1632196800 2.9925 1632204000 2.9943 1632211200 2.9935 1632218400 2.9927 1632225600 2.9926 1632232800 2.9928 1632240000 2.9980 1632247200 2.9979 1632254400 2.9993 1632261600 3.0036 1632268800 3.0042 1632276000 2.9990 1632283200 2.9998 1632290400 2.9994 1632297600 3.0007 1632304800 3.0042 1632312000 3.0018 1632319200 2.9963 1632326400 3.0006 1632333600 2.9990 1632340800 2.9984 1632348000 2.9967 1632355200 2.9967 1632362400 2.9979 1632369600 2.9981 1632376800 3.0009 1632384000 2.9986 1632391200 2.9971 1632398400 2.9956 1632405600 2.9951 1632412800 2.9960 1632420000 2.9927 1632427200 2.9908 1632434400 2.9900 1632441600 2.9875 1632448800 2.9892 1632456000 2.9931 1632463200 2.9929 1632470400 2.9946 1632477600 2.9894 1632484800 2.9940 1632492000 2.9959 1632499200 2.9956 1632506400 2.9977 1632513600 2.9986 1632520800 2.9974 1632528000 2.9980 1632535200 2.9983 1632542400 2.9964 1632549600 2.9957 1632556800 2.9955 1632564000 2.9960 1632571200 2.9947 1632578400 2.9941 1632585600 2.9958 1632592800 2.9944 1632600000 2.9987 1632607200 2.9960 1632614400 2.9955 1632621600 2.9939 1632628800 2.9940 1632636000 2.9943 1632643200 2.9932 1632650400 2.9924 1632657600 2.9930 1632664800 2.9935 1632672000 2.9938 1632679200 2.9946 1632686400 2.9956 1632693600 2.9954 1632700800 2.9968 1632708000 2.9958 1632715200 2.9956 1632722400 2.9958 1632729600 2.9971 1632736800 2.9896 1632744000 2.9945 1632751200 2.9946 1632758400 2.9964 1632765600 2.9961 1632772800 2.9977 1632780000 2.9949 1632787200 2.9957 1632794400 2.9952 1632801600 2.9952 1632808800 2.9332 1632816000 2.9369 1632823200 2.9377 1632830400 2.9382 1632837600 2.9388 1632844800 2.9394 1632852000 2.9391 1632859200 2.9377 1632866400 2.9407 1632873600 2.9396 1632880800 2.9394 1632888000 2.9361 1632895200 2.9246 1632902400 2.9389 1632909600 2.9378 1632916800 2.9371 1632924000 2.9331 1632931200 2.9338 1632938400 2.9342 1632945600 2.9322 1632952800 2.9322 1632960000 2.9319 1632967200 2.9348 1632974400 2.9381 1632981600 2.9302 1632988800 2.9324 1632996000 2.9254 1633003200 2.9326 1633010400 2.9306 1633017600 2.9321 1633024800 2.9310 1633032000 2.9330 1633039200 2.9319 1633053600 2.9264 1633060800 2.9277 1633068000 2.9279 1633075200 2.9278 1633082400 2.9272 1633089600 2.9276 1633096800 2.9259 1633104000 2.9275 1633111200 2.9272 1633118400 2.9293 1633125600 2.9277 1633132800 2.9271 1633140000 2.9278 1633147200 2.9281 1633154400 2.9278 1633161600 2.9278 1633168800 2.9256 1633176000 2.9272 1633183200 2.9310 1633190400 2.9302 1633197600 2.9306 1633204800 2.9307 1633212000 2.9317 1633219200 2.9325 1633226400 2.9296 1633233600 2.9299 1633240800 2.9307 1633248000 2.9302 1633255200 2.9314 1633262400 2.9316 1633269600 2.9302 1633276800 2.9264 1633284000 2.9282 1633291200 2.9286 1633298400 2.9293 1633305600 2.9291 1633312800 2.9285 1633320000 2.9285 1633327200 2.9293 1633334400 2.9302 1633341600 2.9302 1633348800 2.9277 1633356000 2.9280 1633363200 2.9278 1633370400 2.9300 1633377600 2.9314 1633384800 2.9295 1633392000 2.9298 1633399200 2.9276 1633406400 2.9294 1633413600 2.9285 1633420800 2.9295 1633428000 2.9268 1633435200 2.9267 1633442400 2.9258 1633449600 2.9283 1633456800 2.9290 1633464000 2.9305 1633471200 2.9318 1633478400 2.9334 1633485600 2.9349 1633492800 2.9365 1633500000 2.9373 1633507200 2.9385 1633514400 2.9361 1633521600 2.9365 1633528800 2.9360 1633536000 2.9362 1633543200 2.9366 1633550400 2.9381 1633557600 2.9367 1633564800 2.9354 1633572000 2.9363 1633579200 2.9318 1633586400 2.9316 1633593600 2.9321 1633600800 2.9321 1633608000 2.9312 1633615200 2.9331 1633622400 2.9346 1633629600 2.9589 1633636800 2.9563 1633644000 2.9263 1633651200 2.9288 1633658400 2.9270 1633665600 2.9264 1633672800 2.9274 1633680000 2.9280 1633687200 2.9278 1633694400 2.9265 1633701600 2.9278 1633708800 2.9281 1633716000 2.9296 1633723200 2.9301 1633730400 2.9291 1633737600 2.9305 1633744800 2.9269 1633752000 2.9285 1633759200 2.9286 1633766400 2.9282 1633773600 2.9292 1633780800 2.9299 1633788000 2.9273 1633795200 2.9286 1633802400 2.9296 1633809600 2.9299 1633816800 2.9293 1633824000 2.9296 1633831200 2.9296 1633838400 2.9307 1633845600 2.9286 1633852800 2.9304 1633860000 2.9304 1633867200 2.9304 1633874400 2.9302 1633881600 2.9302 1633888800 2.9285 1633896000 2.9304 1633903200 2.9304 1633910400 2.9317 1633917600 2.9306 1633924800 2.9316 1633932000 2.9313 1633939200 2.9316 1633946400 2.9292 1633953600 2.9299 1633960800 2.9274 1633968000 2.9284 1633975200 2.9302 1633982400 2.9331 1633989600 2.9334 1633996800 2.9330 1634004000 2.9317 1634011200 2.9323 1634018400 2.9313 1634025600 2.9305 1634032800 2.9311 1634040000 2.9345 1634047200 2.9337 1634054400 2.9339 1634061600 2.9346 1634068800 2.9349 1634076000 2.9322 1634083200 2.9304 1634090400 2.9300 1634097600 2.9301 1634104800 2.9314 1634112000 2.9275 1634119200 2.9293 1634126400 2.9291 1634133600 2.9306 1634140800 2.9270 1634148000 2.9297 1634155200 2.9327 1634162400 2.9318 1634169600 2.9303 1634176800 2.9295 1634184000 2.9302 1634191200 2.9324 1634198400 2.9314 1634205600 2.9324 1634212800 2.9303 1634220000 2.9349 1634227200 2.9344 1634234400 2.9406 1634241600 2.9423 1634248800 2.9396 1634256000 2.9440 1634263200 2.9424 1634270400 2.9424 1634277600 2.9418 1634284800 2.9399 1634292000 2.9409 1634299200 2.9403 1634306400 2.9405 1634313600 2.9405 1634320800 2.9412 1634328000 2.9416 1634335200 2.9472 1634342400 2.9487 1634349600 2.9478 1634356800 2.9487 1634364000 2.9477 1634371200 2.9461 1634378400 2.9454 1634385600 2.9454 1634392800 2.9449 1634400000 2.9474 1634407200 2.9463 1634414400 2.9463 1634421600 2.9441 1634428800 2.9447 1634436000 2.9436 1634443200 2.9444 1634450400 2.9441 1634457600 2.9446 1634464800 2.9439 1634472000 2.9427 1634479200 2.9431 1634486400 2.9433 1634493600 2.9365 1634500800 2.9368 1634508000 2.9370 1634515200 2.9361 1634522400 2.9358 1634529600 2.9377 1634536800 2.9358 1634544000 2.9343 1634551200 2.9352 1634558400 2.9345 1634565600 2.9354 1634572800 2.9358 1634580000 2.9344 1634587200 2.9357 1634594400 2.9629 1634601600 2.9349 1634608800 2.9346 1634616000 2.9361 1634623200 2.9370 1634630400 2.9400 1634637600 2.9395 1634644800 2.9353 1634652000 2.9349 1634659200 2.9330 1634666400 2.9318 1634673600 2.9349 1634680800 2.9315 1634688000 2.9298 1634695200 2.9287 1634702400 2.9293 1634709600 2.9288 1634716800 2.9275 1634724000 2.9250 1634731200 2.9234 1634738400 2.9224 1634745600 2.9202 1634752800 2.9220 1634760000 2.9223 1634767200 2.9212 1634774400 2.9146 1634781600 2.9234 1634788800 2.9245 1634796000 2.9248 1634803200 2.9252 1634810400 2.9217 1634817600 2.9212 1634824800 2.9198 1634832000 2.9236 1634839200 2.9251 1634846400 2.9247 1634853600 2.9240 1634860800 2.9243 1634868000 2.9229 1634875200 2.9253 1634882400 2.9247 1634889600 2.9286 1634896800 2.9264 1634904000 2.9238 1634911200 2.9205 1634918400 2.9237 1634925600 2.9244 1634932800 2.9262 1634940000 2.9252 1634947200 2.9269 1634954400 2.9295 1634961600 2.9299 1634968800 2.9288 1634976000 2.9285 1634983200 2.9275 1634990400 2.9293 1634997600 2.9293 1635004800 2.9288 1635012000 2.9286 1635019200 2.9301 1635026400 2.9279 1635033600 2.9285 1635040800 2.9282 1635048000 2.9302 1635055200 2.9248 1635062400 2.9258 1635069600 2.9249 1635076800 2.9244 1635084000 2.9267 1635091200 2.9273 1635098400 2.9273 1635105600 2.9284 1635112800 2.9311 1635120000 2.9310 1635127200 2.9306 1635134400 2.9308 1635141600 2.9315 1635148800 2.9320 1635156000 2.9278 1635163200 2.9319 1635170400 2.9305 1635177600 2.9295 1635184800 2.9302 1635192000 2.9303 1635199200 2.9303 1635206400 2.9278 1635213600 2.9275 1635220800 2.9284 1635228000 2.9296 1635235200 2.9310 1635242400 2.9276 1635249600 2.9267 1635256800 2.9267 1635264000 2.9289 1635271200 2.9325 1635278400 2.9319 1635285600 2.9288 1635292800 2.9286 1635300000 2.9312 1635307200 2.9297 1635314400 2.9272 1635321600 2.9227 1635328800 2.9200 1635336000 2.9195 1635343200 2.9150 1635350400 2.9156 1635357600 2.9172 1635364800 2.9181 1635372000 2.9182 1635379200 2.9162 1635386400 2.9167 1635393600 2.9166 1635400800 2.9163 1635408000 2.9114 1635415200 2.9107 1635422400 2.9083 1635429600 2.9107 1635436800 2.9112 1635444000 2.9102 1635451200 2.9112 1635458400 2.9096 1635465600 2.9100 1635472800 2.9101 1635480000 2.9111 1635487200 2.9113 1635494400 2.9127 1635501600 2.9128 1635508800 2.9132 1635516000 2.9118 1635523200 2.9131 1635530400 2.9130 1635537600 2.9138 1635544800 2.9138 1635552000 2.9135 1635559200 2.9118 1635566400 2.9110 1635573600 2.9107 1635580800 2.9095 1635588000 2.9104 1635595200 2.9399 1635602400 2.9399 1635609600 2.9114 1635616800 2.9142 1635624000 2.9141 1635631200 2.9133 1635638400 2.9137 1635645600 2.9131 1635652800 2.9132 1635660000 2.9129 1635667200 2.9130 1635674400 2.9133 1635681600 2.9141 1635688800 2.9146 1635696000 2.9156 1635703200 2.9146 1635710400 2.9154 1635717600 2.9141 1635732000 2.9145 1635739200 2.9164 1635746400 2.9169 1635753600 2.9170 1635760800 2.9147 1635768000 2.9133 1635775200 2.9135 1635782400 2.9146 1635789600 2.9185 1635796800 2.9184 1635804000 2.9169 1635811200 2.9188 1635818400 2.9210 1635825600 2.9173 1635832800 2.9180 1635840000 2.9169 1635847200 2.9145 1635854400 2.9157 1635861600 2.9128 1635868800 2.9151 1635876000 2.9132 1635883200 2.9131 1635890400 2.9104 1635897600 2.9116 1635904800 2.9114 1635912000 2.9112 1635919200 2.9142 1635926400 2.9150 1635933600 2.9108 1635940800 2.9128 1635948000 2.9126 1635955200 2.9127 1635962400 2.9131 1635969600 2.9124 1635976800 2.9111 1635984000 2.9090 1635991200 2.9076 1635998400 2.9073 1636005600 2.8946 1636012800 2.8944 1636020000 2.8890 1636027200 2.8930 1636034400 2.8933 1636041600 2.8935 1636048800 2.8946 1636056000 2.8914 1636063200 2.8910 1636070400 2.8902 1636077600 2.8899 1636084800 2.8924 1636092000 2.8925 1636099200 2.8922 1636106400 2.8859 1636113600 2.8872 1636120800 2.8863 1636128000 2.8838 1636135200 2.8842 1636142400 2.8833 1636149600 2.8838 1636156800 2.8819 1636164000 2.8833 1636171200 2.8851 1636178400 2.8833 1636185600 2.8869 1636192800 2.8854 1636200000 2.8859 1636207200 2.8853 1636214400 2.8829 1636221600 2.8816 1636228800 2.8821 1636236000 2.8819 1636243200 2.8821 1636250400 2.8818 1636257600 2.8820 1636264800 2.8820 1636272000 2.8841 1636279200 2.8822 1636286400 2.8825 1636293600 2.8818 1636300800 2.8823 1636308000 2.8812 1636315200 2.8826 1636322400 2.8822 1636329600 2.8834 1636336800 2.8809 1636344000 2.8822 1636351200 2.8810 1636358400 2.8889 1636365600 2.8890 1636372800 2.8922 1636380000 2.8911 1636387200 2.8943 1636394400 2.8937 1636401600 2.8937 1636408800 2.8939 1636416000 2.8931 1636423200 2.8925 1636430400 2.8933 1636437600 2.8959 1636444800 2.8918 1636452000 2.8895 1636459200 2.8899 1636466400 2.8864 1636473600 2.8682 1636480800 2.8694 1636488000 2.8673 1636495200 2.8678 1636502400 2.8657 1636509600 2.8722 1636516800 2.8729 1636524000 2.8675 1636531200 2.8674 1636538400 2.8692 1636545600 2.8699 1636552800 2.8704 1636560000 2.8687 1636567200 2.8680 1636574400 2.8678 1636581600 2.8670 1636588800 2.8663 1636596000 2.8626 1636603200 2.8549 1636610400 2.8656 1636617600 2.8652 1636639200 2.8653 1636646400 2.8651 1636653600 2.8657 1636660800 2.8663 1636668000 2.8656 1636675200 2.8636 1636682400 2.8638 1636689600 2.8654 1636696800 2.8654 1636704000 2.8663 1636711200 2.8649 1636718400 2.8660 1636725600 2.8665 1636732800 2.8660 1636740000 2.8658 1636747200 2.8650 1636754400 2.8638 1636761600 2.8709 1636768800 2.8707 1636776000 2.8709 1636783200 2.8704 1636790400 2.8697 1636797600 2.8685 1636804800 2.8703 1636812000 2.8683 1636819200 2.8690 1636826400 2.8685 1636833600 2.8618 1636840800 2.8616 1636848000 2.8601 1636855200 2.8608 1636862400 2.8612 1636869600 2.8602 1636876800 2.8609 1636884000 2.8603 1636891200 2.8597 1636898400 2.8601 1636905600 2.8609 1636912800 2.8609 1636920000 2.8620 1636927200 2.8623 1636934400 2.8628 1636941600 2.8629 1636948800 2.8622 1636956000 2.8648 1636963200 2.8667 1636970400 2.8664 1636977600 2.8655 1636984800 2.8636 1636992000 2.8576 1636999200 2.8701 1637006400 2.8724 1637013600 2.8730 1637020800 2.8712 1637028000 2.8723 1637035200 2.8731 1637042400 2.8718 1637049600 2.8806 1637056800 2.8703 1637064000 2.8797 1637071200 2.8467 1637078400 2.8461 1637085600 2.8418 1637092800 2.8351 1637100000 2.8333 1637107200 2.8323 1637114400 2.8316 1637121600 2.8346 1637128800 2.8347 1637136000 2.8275 1637143200 2.8277 1637150400 2.8117 1637157600 2.8448 1637164800 2.8364 1637172000 2.7997 1637179200 2.8003 1637186400 2.7984 1637193600 2.7972 1637200800 2.7982 1637208000 2.8022 1637215200 2.8021 1637222400 2.8025 1637229600 2.8014 1637236800 2.8027 1637244000 2.7844 1637251200 2.7909 1637258400 2.7902 1637265600 2.7882 1637272800 2.7878 1637280000 2.7851 1637287200 2.7870 1637294400 2.7882 1637301600 2.7883 1637308800 2.7873 1637316000 2.7871 1637323200 2.7878 1637330400 2.7707 1637337600 2.7755 1637344800 2.7754 1637352000 2.7748 1637359200 2.7761 1637366400 2.7748 1637373600 2.7735 1637380800 2.7740 1637388000 2.7741 1637395200 2.7736 1637402400 2.7722 1637409600 2.7738 1637416800 2.7613 1637424000 2.7614 1637431200 2.7608 1637438400 2.7620 1637445600 2.7631 1637452800 2.7627 1637460000 2.7621 1637467200 2.7634 1637474400 2.7622 1637481600 2.7602 1637488800 2.7596 1637496000 2.7609 1637503200 2.7599 1637510400 2.7604 1637517600 2.7605 1637524800 2.7599 1637532000 2.7593 1637539200 2.7597 1637546400 2.7593 1637553600 2.7603 1637560800 2.7571 1637568000 2.7602 1637575200 2.7574 1637582400 2.7621 1637589600 2.7617 1637596800 2.7615 1637604000 2.7607 1637611200 2.7615 1637618400 2.7606 1637625600 2.7605 1637632800 2.7617 1637640000 2.7604 1637647200 2.7608 1637654400 2.7609 1637661600 2.7597 1637668800 2.7596 1637676000 2.7594 1637683200 2.7571 1637690400 2.7590 1637697600 2.7588 1637704800 2.7591 1637712000 2.7598 1637719200 2.7594 1637726400 2.7607 1637733600 2.7605 1637740800 2.7630 1637748000 2.8125 1637755200 2.8116 1637762400 2.8126 1637769600 2.8109 1637776800 2.8125 1637784000 2.8153 1637791200 2.8379 1637798400 2.8345 1637805600 2.8367 1637812800 2.8388 1637820000 2.8386 1637827200 2.8399 1637834400 2.8408 1637841600 2.8420 1637848800 2.8399 1637856000 2.8404 1637863200 2.8390 1637870400 2.8388 1637877600 2.8385 1637884800 2.8363 1637892000 2.8360 1637899200 2.8370 1637906400 2.8366 1637913600 2.8364 1637920800 2.8351 1637928000 2.8341 1637935200 2.8350 1637942400 2.8370 1637949600 2.8349 1637956800 2.8355 1637964000 2.8348 1637971200 2.8341 1637978400 2.8331 1637985600 2.8341 1637992800 2.8344 1638000000 2.8337 1638007200 2.8336 1638014400 2.8343 1638021600 2.8333 1638028800 2.8341 1638036000 2.8343 1638043200 2.8342 1638050400 2.8333 1638057600 2.8342 1638064800 2.8412 1638072000 2.8399 1638079200 2.8399 1638086400 2.8418 1638093600 2.8420 1638100800 2.8424 1638108000 2.8413 1638115200 2.8419 1638122400 2.8405 1638129600 2.8412 1638136800 2.8401 1638144000 2.8411 1638151200 2.8417 1638158400 2.8430 1638165600 2.8425 1638172800 2.8433 1638180000 2.8424 1638187200 2.8437 1638194400 2.8442 1638201600 2.8446 1638208800 2.8442 1638216000 2.8449 1638223200 2.8444 1638230400 2.8411 1638237600 2.8413 1638244800 2.8436 1638252000 2.8433 1638259200 2.8418 1638266400 2.8447 1638273600 2.8441 1638280800 2.8456 1638288000 2.8454 1638295200 2.8494 1638302400 2.8489 1638309600 2.8497 1638324000 2.8474 1638331200 2.8495 1638338400 2.8504 1638345600 2.8486 1638352800 2.8480 1638360000 2.8497 1638367200 2.8477 1638374400 2.8493 1638381600 2.8478 1638388800 2.8486 1638396000 2.8461 1638403200 2.8467 1638410400 2.8507 1638417600 2.8523 1638424800 2.8520 1638432000 2.8522 1638439200 2.8356 1638446400 2.8518 1638453600 2.8491 1638460800 2.8500 1638468000 2.8492 1638475200 2.8434 1638482400 2.8431 1638489600 2.8423 1638496800 2.8430 1638504000 2.8438 1638511200 2.8420 1638518400 2.8430 1638525600 2.8423 1638532800 2.8419 1638540000 2.8407 1638547200 2.8415 1638554400 2.8393 1638561600 2.8387 1638568800 2.8370 1638576000 2.8369 1638583200 2.8370 1638590400 2.8371 1638597600 2.8367 1638604800 2.8370 1638612000 2.8381 1638619200 2.8383 1638626400 2.8391 1638633600 2.8334 1638640800 2.8325 1638648000 2.8324 1638655200 2.8322 1638662400 2.8325 1638669600 2.8315 1638676800 2.8328 1638684000 2.8301 1638691200 2.8320 1638698400 2.8324 1638705600 2.8312 1638712800 2.8326 1638720000 2.8316 1638727200 2.8319 1638734400 2.8315 1638741600 2.8312 1638748800 2.8306 1638756000 2.8317 1638763200 2.8322 1638770400 2.8425 1638777600 2.8337 1638784800 2.8318 1638792000 2.8306 1638799200 2.8322 1638806400 2.8317 1638813600 2.8305 1638820800 2.8364 1638828000 2.8320 1638835200 2.8358 1638842400 2.8321 1638849600 2.8335 1638856800 2.8319 1638864000 2.8332 1638871200 2.8260 1638878400 2.8257 1638885600 2.8256 1638892800 2.8250 1638900000 2.8246 1638907200 2.8236 1638914400 2.8245 1638921600 2.9164 1638928800 2.9200 1638936000 2.9261 1638943200 2.9206 1638950400 2.9190 1638957600 2.9206 1638964800 2.9208 1638972000 2.9200 1638979200 2.9292 1638986400 2.9313 1638993600 2.9444 1639000800 2.9432 1639008000 2.9440 1639015200 2.9467 1639022400 2.9497 1639029600 2.9491 1639036800 2.9490 1639044000 2.9461 1639051200 2.9436 1639058400 2.9448 1639065600 2.9524 1639072800 2.9579 1639080000 2.9592 1639087200 2.9612 1639094400 2.9603 1639101600 2.9590 1639108800 2.9591 1639116000 2.9580 1639123200 2.9587 1639130400 2.9601 1639137600 2.9612 1639144800 2.9592 1639152000 2.9603 1639159200 2.9586 1639166400 2.9599 1639173600 2.9594 1639180800 2.9585 1639188000 2.9594 1639195200 2.9595 1639202400 2.9586 1639209600 2.9593 1639216800 2.9593 1639224000 2.9595 1639231200 2.9591 1639238400 2.9591 1639245600 2.9588 1639252800 2.9579 1639260000 2.9584 1639267200 2.9603 1639274400 2.9600 1639281600 2.9603 1639288800 2.9628 1639296000 2.9627 1639303200 2.9604 1639310400 2.9596 1639317600 2.9598 1639324800 2.9598 1639332000 2.9598 1639339200 2.9611 1639346400 2.9593 1639353600 2.9513 1639360800 2.9516 1639368000 2.9563 1639375200 2.9568 1639382400 2.9573 1639389600 2.9562 1639396800 2.9597 1639404000 2.9622 1639411200 2.9606 1639418400 2.9607 1639425600 2.9613 1639432800 2.9651 1639440000 2.9648 1639447200 2.9652 1639454400 2.9648 1639461600 2.9646 1639468800 2.9697 1639476000 2.9681 1639483200 2.9726 1639490400 2.9719 1639497600 2.9701 1639504800 2.9689 1639512000 2.9698 1639519200 2.9704 1639526400 2.9671 1639533600 2.9696 1639540800 2.9683 1639548000 2.9687 1639555200 2.9669 1639562400 2.9674 1639569600 2.9692 1639576800 2.9695 1639584000 2.9681 1639591200 2.9667 1639598400 2.9698 1639605600 2.9680 1639612800 2.9681 1639620000 2.9664 1639627200 2.9654 1639634400 2.9656 1639641600 2.9649 1639648800 2.9642 1639656000 2.9613 1639663200 2.9604 1639670400 2.9609 1639677600 2.9608 1639684800 2.9627 1639692000 2.9597 1639699200 2.9607 1639706400 2.9633 1639713600 2.9617 1639720800 2.9618 1639728000 2.9624 1639735200 2.9617 1639742400 2.9616 1639749600 2.9608 1639756800 2.9621 1639764000 2.9632 1639771200 2.9606 1639778400 2.9594 1639785600 2.9618 1639792800 2.9612 1639800000 2.9625 1639807200 2.9629 1639814400 2.9621 1639821600 2.9635 1639828800 2.9708 1639836000 2.9697 1639843200 2.9686 1639850400 2.9684 1639857600 2.9706 1639864800 2.9701 1639872000 2.9704 1639879200 2.9705 1639886400 2.9696 1639893600 2.9695 1639900800 2.9702 1639908000 2.9699 1639915200 2.9703 1639922400 2.9691 1639929600 2.9687 1639936800 2.9669 1639944000 2.9695 1639951200 2.9642 1639958400 2.9595 1639965600 2.9591 1639972800 2.9599 1639980000 2.9594 1639987200 2.9582 1639994400 2.9626 1640001600 2.9634 1640008800 2.9618 1640016000 2.9630 1640023200 2.9633 1640030400 2.9639 1640037600 2.9641 1640044800 2.9665 1640052000 2.9661 1640059200 2.9668 1640066400 2.9683 1640073600 2.9682 1640080800 2.9683 1640088000 2.9568 1640095200 2.9526 1640102400 2.9656 1640109600 2.9644 1640116800 2.9645 1640124000 2.9639 1640131200 2.9643 1640138400 2.9640 1640145600 2.9642 1640152800 2.9630 1640160000 2.9626 1640167200 2.9655 1640174400 2.9658 1640181600 2.9654 1640188800 2.9642 1640196000 2.9630 1640203200 2.9631 1640210400 2.9620 1640217600 2.9626 1640224800 2.9607 1640232000 2.9627 1640239200 2.9627 1640246400 2.9625 1640253600 2.9619 1640260800 2.9629 1640268000 2.9637 1640275200 2.9605 1640282400 2.9563 1640289600 2.9484 1640296800 2.9558 1640304000 2.9564 1640311200 2.9567 1640318400 2.9563 1640325600 2.9550 1640332800 2.9565 1640340000 2.9483 1640347200 2.9481 1640354400 2.9440 1640361600 2.9474 1640368800 2.9473 1640376000 2.9481 1640383200 2.9498 1640390400 2.9486 1640397600 2.9487 1640404800 2.9491 1640412000 2.9147 1640419200 2.9140 1640426400 2.9472 1640433600 2.9472 1640440800 2.9466 1640448000 2.9465 1640455200 2.9463 1640462400 2.9473 1640469600 2.9468 1640476800 2.9472 1640484000 2.9463 1640491200 2.9475 1640498400 2.9483 1640505600 2.9486 1640512800 2.9503 1640520000 2.9505 1640527200 2.9484 1640534400 2.9481 1640541600 2.9485 1640548800 2.9493 1640556000 2.9485 1640563200 2.9491 1640570400 2.9480 1640577600 2.9482 1640584800 2.9483 1640592000 2.9488 1640599200 2.9471 1640606400 2.9481 1640613600 2.9497 1640620800 2.9507 1640628000 2.9474 1640635200 2.9475 1640642400 2.9493 1640649600 2.9490 1640656800 2.9487 1640664000 2.9484 1640671200 2.9492 1640678400 2.9481 1640685600 2.9500 1640692800 2.9500 1640700000 2.9484 1640707200 2.9439 1640714400 2.9429 1640721600 2.9416 1640728800 2.9422 1640736000 2.9460 1640743200 2.9450 1640750400 2.9467 1640757600 2.9484 1640764800 2.9457 1640772000 2.9466 1640779200 2.9466 1640786400 2.9465 1640793600 2.9481 1640800800 2.9451 1640808000 2.9475 1640815200 2.9466 1640822400 2.9469 1640829600 2.9457 1640836800 2.9446 1640844000 2.9452 1640851200 2.9447 1640858400 2.9431 1640865600 2.9446 1640872800 2.9442 1640880000 2.9446 1640887200 2.9437 1640894400 2.9434 1640901600 2.9419 1640908800 2.9425 1640916000 2.9417 1640923200 2.9422 1640930400 2.9412 1640937600 2.9428 1640944800 2.9430 1640952000 2.9438 1640959200 2.9436 1640966400 2.9430 1640973600 2.9438 1640980800 2.9422 1640988000 2.9418 1641002400 2.9436 1641009600 2.9433 1641016800 2.9430 1641024000 2.9421 1641031200 2.9438 1641038400 2.9450 1641045600 2.9450 1641052800 2.9448 1641060000 2.9445 1641067200 2.9435 1641074400 2.9437 1641081600 2.9443 1641088800 2.9440 1641096000 2.9448 1641103200 2.9443 1641110400 2.9430 1641117600 2.9425 1641124800 2.9438 1641132000 2.9427 1641139200 2.9481 1641146400 2.9486 1641153600 2.9494 1641160800 2.9487 1641168000 2.9493 1641175200 2.9490 1641182400 2.9496 1641189600 2.9483 1641196800 2.9516 1641204000 2.9523 1641211200 2.9544 1641218400 2.9541 1641225600 2.9541 1641232800 2.9519 1641240000 2.9528 1641247200 2.9524 1641254400 2.9531 1641261600 2.9519 1641268800 2.9526 1641276000 2.9535 1641283200 2.9522 1641290400 2.9521 1641297600 2.9660 1641304800 2.9667 1641312000 2.9682 1641319200 2.9658 1641326400 2.9653 1641333600 2.9645 1641340800 2.9652 1641348000 2.9661 1641355200 2.9666 1641362400 2.9645 1641369600 2.9645 1641376800 2.9635 1641384000 2.9634 1641391200 2.9642 1641398400 2.9624 1641405600 2.9664 1641412800 2.9659 1641420000 2.9605 1641427200 2.9588 1641434400 2.9586 1641441600 2.9597 1641448800 2.9593 1641456000 2.9605 1641463200 2.9605 1641470400 2.9633 1641477600 2.9689 1641484800 2.9678 1641492000 2.9590 1641499200 2.9645 1641506400 2.9626 1641513600 2.9620 1641520800 2.9622 1641528000 2.9667 1641535200 2.9655 1641542400 2.9661 1641549600 2.9677 1641556800 2.9689 1641564000 2.9677 1641571200 2.9688 1641578400 2.9682 1641585600 2.9665 1641592800 2.9659 1641600000 2.9657 1641607200 2.9649 1641614400 2.9664 1641621600 2.9660 1641628800 2.9667 1641636000 2.9673 1641643200 2.9654 1641650400 2.9640 1641657600 2.9644 1641664800 2.9646 1641672000 2.9672 1641679200 2.9666 1641686400 2.9672 1641693600 2.9663 1641700800 2.9670 1641708000 2.9672 1641715200 2.9669 1641722400 2.9667 1641729600 2.9656 1641736800 2.9638 1641744000 2.9657 1641751200 2.9646 1641758400 2.9644 1641765600 2.9617 1641772800 2.9632 1641780000 2.9638 1641787200 2.9664 1641794400 2.9638 1641801600 2.9658 1641808800 2.9683 1641816000 2.9696 1641823200 2.9665 1641830400 2.9666 1641837600 2.9646 1641844800 2.9640 1641852000 2.9645 1641859200 2.9667 1641866400 2.9682 1641873600 2.9698 1641880800 2.9699 1641888000 2.9767 1641895200 2.9731 1641902400 2.9739 1641909600 2.9748 1641916800 2.9740 1641924000 2.9730 1641931200 2.9713 1641938400 2.9708 1641945600 2.9698 1641952800 2.9695 1641960000 2.9702 1641967200 2.9705 1641974400 2.9731 1641981600 2.9731 1641988800 2.9723 1641996000 2.9721 1642003200 2.9728 1642010400 2.9696 1642017600 2.9820 1642024800 2.9813 1642032000 2.9794 1642039200 2.9812 1642046400 2.9715 1642053600 2.9827 1642060800 2.9827 1642068000 2.9812 1642075200 2.9829 1642082400 2.9807 1642089600 2.9816 1642096800 2.9821 1642104000 2.9814 1642111200 2.9825 1642118400 2.9814 1642125600 2.9822 1642132800 2.9812 1642140000 2.9826 1642147200 2.9828 1642154400 2.9811 1642161600 2.9809 1642168800 2.9799 1642176000 2.9810 1642183200 2.9805 1642190400 2.9807 1642197600 2.9798 1642204800 2.9813 1642212000 2.9819 1642219200 2.9827 1642226400 2.9824 1642233600 2.9830 1642240800 2.9821 1642248000 2.9806 1642255200 2.9787 1642262400 2.9801 1642269600 2.9808 1642276800 2.9802 1642284000 2.9812 1642291200 2.9817 1642298400 2.9831 1642305600 2.9834 1642312800 2.9834 1642320000 2.9844 1642327200 2.9794 1642334400 2.9855 1642341600 2.9857 1642348800 2.9864 1642356000 2.9862 1642363200 2.9860 1642370400 2.9849 1642377600 2.9853 1642384800 2.9832 1642392000 2.9851 1642399200 2.9873 1642406400 2.9872 1642413600 2.9841 1642420800 2.9857 1642428000 2.9846 1642435200 2.9858 1642442400 2.9857 1642449600 2.9855 1642456800 2.9832 1642464000 2.9825 1642471200 2.9848 1642478400 2.9862 1642485600 2.9872 1642492800 2.9864 1642500000 2.9850 1642507200 2.9854 1642514400 2.9869 1642521600 2.9844 1642528800 2.9872 1642536000 2.9867 1642543200 2.9855 1642550400 2.9851 1642557600 2.9865 1642564800 2.9876 1642572000 2.9872 1642579200 2.9875 1642586400 2.9878 1642593600 2.9849 1642600800 2.9873 1642608000 2.9883 1642615200 2.9880 1642622400 2.9884 1642629600 2.9875 1642636800 2.9885 1642644000 2.9880 1642651200 2.9883 1642658400 2.9881 1642665600 2.9880 1642672800 2.9877 1642680000 2.9859 1642687200 2.9868 1642694400 2.9874 1642701600 2.9891 1642708800 2.9869 1642716000 2.9865 1642723200 2.9868 1642730400 2.9890 1642737600 2.9875 1642744800 2.9864 1642752000 2.9880 1642759200 2.9879 1642766400 2.9887 1642773600 2.9918 1642780800 2.9924 1642788000 3.0882 1642795200 2.9970 1642802400 2.9938 1642809600 2.9932 1642816800 2.9922 1642824000 2.9915 1642831200 2.9925 1642838400 2.9927 1642845600 2.9918 1642852800 2.9919 1642860000 2.9913 1642867200 2.9925 1642874400 2.9930 1642881600 2.9927 1642888800 2.9917 1642896000 2.9920 1642903200 2.9912 1642910400 2.9922 1642917600 2.9914 1642924800 2.9920 1642932000 2.9909 1642939200 2.9914 1642946400 2.9919 1642953600 2.9931 1642960800 2.9922 1642968000 2.9933 1642975200 2.9932 1642982400 2.9925 1642989600 2.9934 1642996800 2.9932 1643004000 2.9928 1643011200 2.9928 1643018400 2.9945 1643025600 2.9945 1643032800 2.9938 1643040000 2.9926 1643047200 2.9927 1643054400 2.9950 1643061600 2.9924 1643068800 2.9859 1643076000 2.9863 1643083200 2.9852 1643090400 2.9870 1643097600 2.9874 1643104800 2.9893 1643112000 2.9875 1643119200 2.9864 1643126400 2.9870 1643133600 2.9869 1643140800 2.9874 1643148000 2.9886 1643155200 2.9867 1643162400 2.9876 1643169600 2.9870 1643176800 2.9886 1643184000 2.9865 1643191200 2.9852 1643198400 2.9872 1643205600 2.9877 1643212800 2.9895 1643220000 2.9894 1643227200 2.9898 1643234400 2.9917 1643241600 2.9896 1643248800 2.9893 1643256000 2.9890 1643263200 2.9888 1643270400 2.9878 1643277600 2.9873 1643284800 2.9892 1643292000 2.9876 1643299200 2.9898 1643306400 2.9896 1643313600 2.9895 1643320800 2.9887 1643328000 2.9869 1643335200 2.9882 1643342400 2.9868 1643349600 2.9874 1643356800 2.9894 1643364000 3.0042 1643371200 3.0058 1643378400 3.0069 1643385600 3.0075 1643392800 3.0079 1643400000 3.0098 1643407200 3.0044 1643414400 3.0117 1643421600 3.0099 1643428800 3.0097 1643436000 3.0087 1643443200 3.0095 1643450400 3.0097 1643457600 3.0103 1643464800 3.0098 1643472000 3.0106 1643479200 3.0104 1643486400 3.0103 1643493600 3.0099 1643500800 3.0102 1643508000 3.0095 1643515200 3.0097 1643522400 3.0096 1643529600 3.0093 1643536800 3.0094 1643544000 3.0104 1643551200 3.0103 1643558400 3.0115 1643565600 3.0107 1643572800 3.0102 1643580000 3.0116 1643587200 3.0111 1643594400 3.0112 1643601600 3.0113 1643608800 3.0108 1643616000 3.0102 1643623200 3.0118 1643630400 3.0127 1643637600 3.0112 1643644800 3.0132 1643652000 3.0134 1643659200 3.0100 1643666400 3.0092 1643680800 3.0089 1643688000 3.0099 1643695200 3.0109 1643702400 3.0127 1643709600 3.0107 1643716800 3.0095 1643724000 3.0089 1643731200 3.0114 1643738400 3.0095 1643745600 3.0103 1643752800 3.0096 1643760000 3.0096 1643767200 3.0095 1643774400 3.0064 1643781600 3.0092 1643788800 3.0075 1643796000 3.0072 1643803200 3.0049 1643810400 3.0067 1643817600 3.0033 1643824800 3.0068 1643832000 3.0060 1643839200 3.0052 1643846400 3.0029 1643853600 3.0015 1643860800 3.0029 1643868000 2.9994 1643875200 3.0007 1643882400 3.0030 1643889600 3.0022 1643896800 3.0008 1643904000 3.0020 1643911200 3.0011 1643918400 2.9993 1643925600 2.9994 1643932800 2.9989 1643940000 2.9983 1643947200 2.9978 1643954400 2.9986 1643961600 3.0008 1643968800 2.9998 1643976000 2.9996 1643983200 2.9971 1643990400 2.9907 1643997600 2.9946 1644004800 2.9942 1644012000 2.9943 1644019200 2.9953 1644026400 2.9934 1644033600 2.9944 1644040800 2.9938 1644048000 2.9938 1644055200 2.9910 1644062400 2.9912 1644069600 2.9908 1644076800 2.9926 1644084000 2.9921 1644091200 2.9929 1644098400 2.9926 1644105600 2.9962 1644112800 2.9923 1644120000 2.9927 1644127200 2.9915 1644134400 2.9934 1644141600 2.9938 1644148800 2.9933 1644156000 2.9927 1644163200 2.9923 1644170400 2.9924 1644177600 2.9915 1644184800 2.9931 1644192000 2.9921 1644199200 2.9934 1644206400 2.9932 1644213600 2.9927 1644220800 2.9924 1644228000 2.9938 1644235200 2.9945 1644242400 2.9957 1644249600 2.9953 1644256800 2.9950 1644264000 2.9958 1644271200 2.9948 1644278400 2.9941 1644285600 2.9954 1644292800 2.9948 1644300000 2.9926 1644307200 2.9934 1644314400 2.9987 1644321600 2.9986 1644328800 2.9943 1644336000 2.9949 1644343200 2.9947 1644350400 2.9935 1644357600 2.9933 1644364800 2.9938 1644372000 2.9913 1644379200 2.9939 1644386400 2.9954 1644393600 2.9926 1644400800 2.9926 1644408000 2.9929 1644415200 2.9930 1644422400 2.9905 1644429600 2.9910 1644436800 2.9897 1644444000 2.9888 1644451200 2.9885 1644458400 2.9871 1644465600 2.9886 1644472800 2.9886 1644480000 2.9893 1644487200 2.9887 1644494400 2.9906 1644501600 2.9900 1644508800 2.9910 1644516000 2.9892 1644523200 2.9898 1644530400 2.9890 1644537600 2.9889 1644544800 2.9887 1644552000 2.9858 1644559200 2.9863 1644566400 2.9866 1644573600 2.9892 1644580800 2.9916 1644588000 2.9912 1644595200 2.9947 1644602400 2.9895 1644609600 2.9914 1644616800 2.9912 1644624000 2.9910 1644631200 2.9904 1644638400 2.9907 1644645600 2.9901 1644652800 2.9914 1644660000 2.9911 1644667200 2.9918 1644674400 2.9905 1644681600 2.9931 1644688800 2.9927 1644696000 2.9937 1644703200 2.9915 1644710400 2.9912 1644717600 2.9906 1644724800 2.9904 1644732000 2.9901 1644739200 2.9917 1644746400 2.9899 1644753600 2.9941 1644760800 2.9912 1644768000 2.9917 1644775200 2.9907 1644782400 2.9917 1644789600 2.9913 1644796800 2.9923 1644804000 2.9932 1644811200 2.9934 1644818400 2.9927 1644825600 2.9918 1644832800 2.9927 1644840000 2.9932 1644847200 2.9910 1644854400 2.9934 1644861600 2.9937 1644868800 2.9941 1644876000 2.9916 1644883200 2.9902 1644890400 2.9911 1644897600 2.9924 1644904800 2.9919 1644912000 2.9945 1644919200 2.9964 1644926400 2.9951 1644933600 2.9942 1644940800 2.9933 1644948000 2.9941 1644955200 2.9936 1644962400 2.9926 1644969600 2.9928 1644976800 2.9932 1644984000 2.9935 1644991200 2.9930 1644998400 3.0046 1645005600 3.0059 1645012800 2.9976 1645020000 2.9973 1645027200 2.9966 1645034400 2.9956 1645041600 2.9975 1645048800 2.9973 1645056000 2.9954 1645063200 2.9837 1645070400 2.9951 1645077600 2.9953 1645084800 2.9952 1645092000 2.9942 1645099200 2.9981 1645106400 2.9983 1645113600 2.9966 1645120800 2.9970 1645128000 2.9980 1645135200 2.9952 1645142400 2.9821 1645149600 2.9959 1645156800 2.9940 1645164000 2.9963 1645171200 2.9960 1645178400 2.9954 1645185600 2.9957 1645192800 2.9939 1645200000 2.9915 1645207200 2.9930 1645214400 2.9925 1645221600 2.9927 1645228800 2.9920 1645236000 2.9928 1645243200 2.9928 1645250400 2.9926 1645257600 2.9941 1645264800 2.9925 1645272000 2.9939 1645279200 2.9948 1645286400 2.9949 1645293600 2.9876 1645300800 2.9967 1645308000 2.9969 1645315200 2.9935 1645322400 2.9929 1645329600 2.9926 1645336800 2.9926 1645344000 2.9954 1645351200 2.9945 1645358400 2.9932 1645365600 2.9906 1645372800 2.9916 1645380000 2.9952 1645387200 2.9962 1645394400 2.9951 1645401600 2.9949 1645408800 2.9918 1645416000 2.9938 1645423200 2.9939 1645430400 2.9948 1645437600 2.9936 1645444800 2.9915 1645452000 2.9890 1645459200 2.9905 1645466400 2.9877 1645473600 2.9870 1645480800 2.9863 1645488000 2.9863 1645495200 2.9865 1645502400 2.9859 1645509600 2.9860 1645516800 2.9997 1645524000 2.9845 1645531200 2.9814 1645538400 2.9819 1645545600 2.9840 1645552800 2.9956 1645560000 2.9927 1645567200 2.9950 1645574400 2.9970 1645581600 2.9965 1645588800 2.9969 1645596000 2.9979 1645603200 2.9987 1645610400 2.9898 1645617600 2.9901 1645624800 2.9886 1645632000 2.9920 1645639200 2.9942 1645646400 2.9959 1645653600 2.9951 1645660800 3.0003 1645668000 2.9941 1645675200 2.9946 1645682400 2.9942 1645689600 2.9944 1645696800 2.9964 1645704000 2.9954 1645711200 2.9960 1645718400 2.9991 1645725600 2.9981 1645732800 2.9988 1645740000 2.9974 1645747200 2.9955 1645754400 2.9965 1645761600 2.9977 1645768800 2.9958 1645776000 2.9859 1645783200 2.9857 1645790400 2.9863 1645797600 2.9866 1645804800 2.9846 1645812000 2.9974 1645819200 3.0162 1645826400 3.0127 1645833600 2.9830 1645840800 2.9837 1645848000 2.9840 1645855200 2.9837 1645862400 2.9825 1645869600 2.9814 1645876800 2.9822 1645884000 2.9802 1645891200 2.9804 1645898400 2.9813 1645905600 2.9826 1645912800 2.9822 1645920000 2.9810 1645927200 2.9812 1645934400 2.9791 1645941600 2.9805 1645948800 2.9803 1645956000 2.9808 1645963200 2.9790 1645970400 2.9780 1645977600 2.9787 1645984800 2.9765 1645992000 2.9808 1645999200 2.9809 1646006400 2.9811 1646013600 2.9802 1646020800 2.9804 1646028000 2.9807 1646035200 2.9812 1646042400 2.9830 1646049600 2.9800 1646056800 2.9825 1646064000 2.9846 1646071200 2.9846 1646078400 2.9851 1646085600 2.9817 1646100000 2.9824 1646107200 2.9832 1646114400 2.9831 1646121600 2.9818 1646128800 2.9827 1646136000 2.9815 1646143200 2.9761 1646150400 2.9743 1646157600 2.9745 1646164800 2.9753 1646172000 2.9731 1646179200 2.9775 1646186400 2.9765 1646193600 2.9755 1646200800 2.9761 1646208000 2.9750 1646215200 2.9730 1646222400 2.9737 1646229600 2.9704 1646236800 2.9711 1646244000 2.9733 1646251200 2.9720 1646258400 2.9713 1646265600 2.9706 1646272800 2.9716 1646280000 2.9717 1646287200 2.9561 1646294400 2.9562 1646301600 2.9687 1646308800 2.9691 1646316000 2.9711 1646323200 2.9722 1646330400 2.9724 1646337600 2.9717 1646344800 2.9732 1646352000 2.9716 1646359200 2.9697 1646366400 2.9710 1646373600 2.9728 1646380800 2.9584 1646388000 2.9688 1646395200 2.9749 1646402400 2.9719 1646409600 2.9711 1646416800 2.9721 1646424000 2.9720 1646431200 2.9740 1646438400 2.9580 1646445600 2.9728 1646452800 2.9732 1646460000 2.9733 1646467200 2.9748 1646474400 2.9751 1646481600 3.0588 1646488800 3.0580 1646496000 3.0581 1646503200 3.0584 1646510400 3.0586 1646517600 3.0590 1646524800 3.0595 1646532000 3.0587 1646539200 3.0586 1646546400 2.9792 1646553600 2.9795 1646560800 2.9792 1646568000 2.9804 1646575200 2.9819 1646582400 3.0112 1646589600 2.9816 1646596800 2.9825 1646604000 2.9824 1646611200 2.9826 1646618400 2.9802 1646625600 2.9807 1646632800 2.9809 1646640000 2.9846 1646647200 2.9832 1646654400 2.9832 1646661600 2.9816 1646668800 2.9798 1646676000 2.9780 1646683200 2.9823 1646690400 2.9846 1646697600 2.9784 1646704800 2.9759 1646712000 2.9794 1646719200 2.9776 1646726400 2.9786 1646733600 2.9742 1646740800 2.9765 1646748000 2.9765 1646755200 2.9763 1646762400 2.9744 1646769600 2.9729 1646776800 2.9712 1646784000 2.9712 1646791200 2.9719 1646798400 2.9722 1646805600 2.9686 1646812800 2.9685 1646820000 2.9683 1646827200 2.9708 1646834400 2.9714 1646841600 2.9751 1646856000 2.9707 1646863200 2.9700 1646870400 2.9703 1646877600 2.9704 1646884800 2.9703 1646892000 2.9699 1646899200 2.9705 1646906400 2.9531 1646913600 2.9714 1646920800 2.9708 1646928000 2.9739 1646935200 2.9693 1646942400 2.9722 1646949600 2.9718 1646956800 2.9673 1646964000 2.9587 1646971200 2.9686 1646978400 2.9591 1646985600 2.9684 1646992800 2.9704 1647000000 2.9709 1647007200 2.9583 1647014400 2.9592 1647021600 2.9703 1647028800 2.9665 1647036000 2.9618 1647043200 2.9728 1647050400 2.9700 1647057600 2.9717 1647064800 2.9706 1647072000 2.9680 1647079200 2.9678 1647086400 2.9678 1647093600 2.9685 1647100800 2.9663 1647108000 2.9693 1647115200 2.9709 1647122400 2.9710 1647129600 2.9705 1647136800 2.9776 1647144000 2.9716 1647151200 2.9707 1647158400 2.9712 1647165600 2.9687 1647172800 2.9722 1647180000 2.9723 1647187200 2.9724 1647194400 2.9715 1647201600 2.9716 1647208800 2.9710 1647216000 2.9721 1647223200 2.9698 1647230400 2.9695 1647237600 2.9685 1647244800 2.9708 1647252000 2.9694 1647259200 2.9707 1647266400 2.9700 1647273600 2.9705 1647280800 2.9699 1647288000 2.9695 1647295200 2.9681 1647302400 2.9673 1647309600 2.9668 1647316800 2.9690 1647324000 2.9714 1647331200 2.9718 1647338400 2.9715 1647345600 2.9666 1647352800 2.9643 1647360000 2.9617 1647367200 2.9626 1647374400 2.9602 1647381600 2.9578 1647388800 2.9594 1647396000 2.9600 1647403200 2.9614 1647410400 2.9622 1647417600 2.9672 1647424800 2.9667 1647432000 2.9631 1647439200 2.9612 1647446400 2.9602 1647453600 2.9621 1647460800 2.9639 1647468000 2.9628 1647475200 2.9608 1647482400 2.9563 1647489600 2.9586 1647496800 2.9672 1647504000 2.9594 1647511200 2.9553 1647518400 2.9553 1647525600 2.9560 1647532800 2.9588 1647540000 2.9592 1647547200 2.9593 1647554400 2.9607 1647561600 2.9586 1647568800 2.9583 1647576000 2.9594 1647583200 2.9586 1647590400 2.9591 1647597600 2.9596 1647604800 2.9618 1647612000 2.9619 1647619200 2.9610 1647626400 2.9607 1647633600 2.9607 1647640800 2.9593 1647648000 2.9647 1647655200 2.9663 1647662400 2.9670 1647669600 2.9670 1647676800 2.9665 1647684000 2.9657 1647691200 2.9672 1647698400 2.9666 1647705600 2.9668 1647712800 2.9676 1647720000 2.9660 1647727200 2.9671 1647734400 2.9695 1647741600 2.9678 1647748800 2.9676 1647756000 2.9668 1647763200 2.9687 1647770400 2.9677 1647777600 2.9678 1647784800 2.9673 1647792000 2.9665 1647799200 2.9672 1647806400 2.9673 1647813600 2.9670 1647820800 2.9668 1647828000 2.9660 1647835200 2.9679 1647842400 2.9672 1647849600 2.9671 1647856800 2.9668 1647864000 2.9767 1647871200 2.9751 1647878400 2.9746 1647885600 2.9756 1647892800 2.9766 1647900000 2.9745 1647907200 2.9769 1647914400 2.9798 1647921600 2.9799 1647928800 2.9794 1647936000 2.9796 1647943200 2.9800 1647950400 2.9710 1647957600 2.9691 1647964800 2.9709 1647972000 2.9708 1647979200 2.9678 1647986400 2.9666 1647993600 2.9659 1648000800 2.9670 1648008000 2.9675 1648015200 2.9681 1648022400 2.9645 1648029600 2.9675 1648036800 2.9699 1648044000 2.9683 1648051200 2.9701 1648058400 2.9685 1648065600 2.9688 1648072800 2.9678 1648080000 2.9686 1648087200 2.9675 1648094400 2.9689 1648101600 2.9693 1648108800 2.9686 1648116000 2.9687 1648123200 2.9653 1648130400 2.9468 1648137600 2.9477 1648144800 2.9666 1648152000 2.9691 1648159200 2.9660 1648166400 2.9661 1648173600 2.9665 1648180800 2.9668 1648188000 2.9652 1648195200 2.9659 1648202400 2.9687 1648209600 2.9689 1648216800 2.9671 1648224000 2.9661 1648231200 2.9669 1648238400 2.9667 1648245600 2.9668 1648252800 2.9677 1648260000 2.9669 1648267200 2.9661 1648274400 2.9645 1648281600 2.9656 1648288800 2.9658 1648296000 2.9660 1648303200 2.9665 1648310400 2.9674 1648317600 2.9503 1648324800 2.9639 1648332000 2.9637 1648339200 2.9648 1648346400 2.9643 1648353600 2.9636 1648360800 2.9626 1648368000 2.9629 1648375200 2.9691 1648382400 2.9680 1648389600 2.9692 1648396800 2.9700 1648404000 2.9707 1648411200 2.9706 1648418400 2.9662 1648425600 2.9654 1648432800 2.9659 1648440000 2.9667 1648447200 2.9606 1648454400 2.9923 1648461600 2.9932 1648468800 2.9935 1648476000 2.9913 1648483200 2.9912 1648490400 2.9923 1648497600 2.9922 1648504800 2.9884 1648512000 2.9926 1648519200 2.9915 1648526400 3.0814 1648533600 3.0834 1648540800 3.0833 1648548000 3.0872 1648555200 3.0880 1648562400 3.0846 1648569600 3.0553 1648576800 3.0554 1648584000 3.0575 1648591200 3.0547 1648598400 3.0570 1648605600 3.0569 1648612800 3.0565 1648620000 3.0569 1648627200 3.0569 1648634400 3.0614 1648641600 3.0573 1648648800 3.0518 1648656000 3.0496 1648663200 3.0510 1648670400 3.0520 1648677600 3.0541 1648684800 3.0528 1648692000 3.0556 1648699200 3.0520 1648706400 3.0536 1648713600 3.0533 1648720800 3.0537 1648728000 3.0528 1648735200 3.0525 1648742400 3.0522 1648749600 3.0513 1648756800 3.0530 1648764000 3.0524 1648778400 2.9597 1648785600 2.9618 1648792800 2.9627 1648800000 2.9621 1648807200 2.9614 1648814400 2.9754 1648821600 2.9754 1648828800 2.9753 1648836000 2.9738 1648843200 2.9751 1648850400 2.9749 1648857600 2.9743 1648864800 2.9723 1648872000 2.9741 1648879200 2.9733 1648886400 2.9723 1648893600 2.9720 1648900800 2.9690 1648908000 2.9675 1648915200 2.9663 1648922400 2.9676 1648929600 2.9710 1648936800 2.9701 1648944000 2.9730 1648951200 2.9723 1648958400 2.9721 1648965600 2.9728 1648972800 2.9729 1648980000 2.9735 1648987200 2.9782 1648994400 2.9780 1649001600 2.9778 1649008800 2.9779 1649016000 2.9782 1649023200 2.9775 1649030400 2.9779 1649037600 2.9774 1649044800 2.9779 1649052000 2.9783 1649059200 2.9798 1649066400 2.9792 1649073600 2.9808 1649080800 2.9819 1649088000 2.9823 1649095200 2.9423 1649102400 2.9692 1649109600 2.9424 1649116800 2.9421 1649124000 2.9397 1649131200 2.9402 1649138400 2.9426 1649145600 2.9393 1649152800 2.9399 1649160000 2.9661 1649167200 2.9602 1649174400 2.9574 1649181600 2.9597 1649188800 2.9609 1649196000 2.9604 1649203200 2.9610 1649210400 2.9596 1649217600 2.9592 1649224800 2.9597 1649232000 2.9606 1649239200 2.9569 1649246400 2.9581 1649253600 2.9579 1649260800 2.9596 1649268000 2.9538 1649275200 2.9535 1649282400 2.9529 1649289600 2.9527 1649296800 2.9519 1649304000 2.9483 1649311200 2.9467 1649318400 2.9464 1649325600 2.9464 1649332800 2.9449 1649340000 2.9768 1649347200 2.9772 1649354400 2.9778 1649361600 2.9793 1649368800 2.9757 1649376000 2.9444 1649383200 2.9452 1649390400 2.9441 1649397600 2.9447 1649404800 2.9463 1649412000 2.9445 1649419200 2.9437 1649426400 2.9417 1649433600 2.9426 1649440800 2.9388 1649448000 2.9406 1649455200 2.9380 1649462400 2.9388 1649469600 2.9410 1649476800 2.9409 1649484000 2.9405 1649491200 2.9405 1649498400 2.9406 1649505600 2.9416 1649512800 2.9413 1649520000 2.9413 1649527200 2.9425 1649534400 2.9426 1649541600 2.9423 1649548800 2.9409 1649556000 2.9403 1649563200 2.9413 1649570400 2.9410 1649577600 2.9406 1649584800 2.9413 1649592000 2.9407 1649599200 2.9400 1649606400 2.9838 1649613600 2.9830 1649620800 2.9822 1649628000 2.9805 1649635200 2.9804 1649642400 2.9368 1649649600 2.9354 1649656800 2.9351 1649664000 2.9806 1649671200 2.9798 1649678400 2.9380 1649685600 2.9383 1649692800 2.9356 1649700000 2.9432 1649707200 2.9376 1649714400 2.9359 1649721600 2.9788 1649728800 2.9778 1649736000 2.9373 1649743200 2.9384 1649750400 2.9366 1649757600 2.9388 1649764800 2.9354 1649772000 2.9350 1649779200 2.9363 1649786400 2.9351 1649793600 2.9364 1649800800 2.9334 1649808000 2.9346 1649815200 2.9348 1649822400 2.9364 1649829600 2.9349 1649836800 2.9347 1649844000 2.9371 1649851200 2.9343 1649858400 2.9310 1649865600 2.9334 1649872800 2.9337 1649880000 2.9345 1649887200 2.9340 1649894400 2.9344 1649901600 2.9351 1649908800 2.9349 1649916000 2.9341 1649923200 2.9293 1649930400 2.9315 1649937600 2.9311 1649944800 2.9310 1649952000 2.9272 1649959200 2.9294 1649966400 2.9262 1649973600 2.9271 1649980800 2.9287 1649988000 2.9267 1649995200 2.9271 1650002400 2.9290 1650009600 2.9292 1650016800 2.9296 1650024000 2.9299 1650031200 2.9286 1650038400 2.9303 1650045600 2.9297 1650052800 2.9299 1650060000 2.9293 1650067200 2.9301 1650074400 2.9290 1650081600 2.9295 1650088800 2.9293 1650096000 2.9303 1650103200 2.9300 1650110400 2.9303 1650117600 2.9271 1650124800 2.9275 1650132000 2.9262 1650139200 2.9272 1650146400 2.9269 1650153600 2.9275 1650160800 2.9264 1650168000 2.9277 1650175200 2.9281 1650182400 2.9283 1650189600 2.9279 1650196800 2.9282 1650204000 2.9303 1650211200 2.9289 1650218400 2.9280 1650225600 2.9284 1650232800 2.9286 1650240000 2.9286 1650247200 2.9300 1650254400 2.9306 1650261600 2.9284 1650268800 2.9283 1650276000 2.9278 1650283200 2.9276 1650290400 2.9282 1650297600 2.9287 1650304800 2.9290 1650312000 2.9289 1650319200 2.9282 1650326400 2.9276 1650333600 2.9271 1650340800 2.9284 1650348000 2.9283 1650355200 2.9297 1650362400 2.9292 1650369600 2.9425 1650376800 2.9415 1650384000 2.9425 1650391200 2.9434 1650398400 2.9432 1650405600 2.9416 1650412800 2.9417 1650420000 2.9413 1650427200 2.9430 1650434400 2.9429 1650441600 2.9404 1650448800 2.9407 1650456000 2.9404 1650463200 2.9403 1650470400 2.9399 1650477600 2.9411 1650484800 2.9402 1650492000 2.9387 1650499200 2.9376 1650506400 2.9413 1650513600 2.9421 1650520800 2.9431 1650528000 2.9442 1650535200 2.9451 1650542400 2.9467 1650549600 2.9442 1650556800 2.9456 1650564000 2.9440 1650571200 2.9448 1650578400 2.9450 1650585600 2.9454 1650592800 2.9468 1650600000 2.9451 1650607200 2.9461 1650614400 2.9465 1650621600 2.9470 1650628800 2.9443 1650636000 2.9448 1650643200 2.9469 1650650400 2.9424 1650657600 2.9483 1650664800 2.9461 1650672000 2.9475 1650679200 2.9470 1650686400 2.9448 1650693600 2.9471 1650700800 2.9447 1650708000 2.9444 1650715200 2.9442 1650722400 2.9461 1650729600 2.9452 1650736800 2.9444 1650744000 2.9441 1650751200 2.9456 1650758400 2.9453 1650765600 2.9451 1650772800 2.9468 1650780000 2.9455 1650787200 2.9451 1650794400 2.9445 1650801600 2.9452 1650808800 2.9461 1650816000 2.9459 1650823200 2.9452 1650830400 2.9459 1650837600 2.9452 1650844800 2.9438 1650852000 2.9440 1650859200 2.9453 1650866400 2.9456 1650873600 2.9403 1650880800 2.9445 1650888000 2.9436 1650895200 2.9405 1650902400 2.9416 1650909600 2.9422 1650916800 2.9314 1650924000 2.9307 1650931200 2.9273 1650938400 2.9306 1650945600 2.9319 1650952800 2.9316 1650960000 2.9304 1650967200 2.9302 1650974400 2.9291 1650981600 2.9309 1650988800 2.9319 1650996000 2.9259 1651003200 2.9278 1651010400 2.9308 1651017600 2.9290 1651024800 2.9306 1651032000 2.9325 1651039200 2.9331 1651046400 2.9333 1651053600 2.9333 1651060800 2.9335 1651068000 2.9308 1651075200 2.9325 1651082400 2.9326 1651089600 2.9334 1651096800 2.9341 1651104000 2.9319 1651111200 2.9329 1651118400 2.9319 1651125600 2.9314 1651132800 2.9330 1651140000 2.9318 1651147200 2.9334 1651154400 2.9326 1651161600 2.9314 1651168800 2.9165 1651176000 2.9136 1651183200 2.9127 1651190400 2.9061 1651197600 2.9052 1651204800 2.9064 1651212000 2.9069 1651219200 2.9072 1651226400 2.9058 1651233600 2.9033 1651240800 2.9051 1651248000 2.9059 1651255200 2.9062 1651262400 2.9033 1651269600 2.9023 1651276800 2.9040 1651284000 2.9032 1651291200 2.9033 1651298400 2.9035 1651305600 2.9034 1651312800 2.9031 1651320000 2.9041 1651327200 2.9035 1651334400 2.9040 1651341600 2.9041 1651348800 2.9050 1651356000 2.9051 1651370400 2.9068 1651377600 2.9064 1651384800 2.9058 1651392000 2.9059 1651399200 2.9059 1651406400 2.9075 1651413600 2.9075 1651420800 2.9074 1651428000 2.9057 1651435200 2.9056 1651442400 2.9056 1651449600 2.9056 1651456800 2.9048 1651464000 2.9052 1651471200 2.9040 1651478400 2.9006 1651485600 2.9021 1651492800 2.9374 1651500000 2.9343 1651507200 2.9337 1651514400 2.9368 1651521600 2.9063 1651528800 2.9048 1651536000 2.9061 1651543200 2.9064 1651550400 2.9049 1651557600 2.9065 1651564800 2.9100 1651572000 2.9104 1651579200 2.9070 1651586400 2.9076 1651593600 2.9090 1651600800 2.9083 1651608000 2.9104 1651615200 2.9114 1651622400 2.9139 1651629600 2.9119 1651636800 2.9131 1651644000 2.9240 1651651200 2.9223 1651658400 2.9108 1651665600 2.9125 1651672800 2.9076 1651680000 2.9050 1651687200 2.9073 1651694400 2.9109 1651701600 2.9098 1651708800 2.9090 1651716000 2.9094 1651723200 2.9101 1651730400 2.9099 1651737600 2.9046 1651744800 2.9064 1651752000 2.9095 1651759200 2.9088 1651766400 2.9084 1651773600 2.9077 1651780800 2.9075 1651788000 2.9082 1651795200 2.9085 1651802400 2.9051 1651809600 2.9059 1651816800 2.9057 1651824000 2.9045 1651831200 2.9045 1651838400 2.9070 1651845600 2.9043 1651852800 2.9051 1651860000 2.9052 1651867200 2.9054 1651874400 2.9045 1651881600 2.9044 1651888800 2.9045 1651896000 2.9067 1651903200 2.9069 1651910400 2.9042 1651917600 2.9037 1651924800 2.9049 1651932000 2.9043 1651939200 2.9053 1651946400 2.8933 1651953600 2.8936 1651960800 2.8937 1651968000 2.8936 1651975200 2.8911 1651982400 2.8911 1651989600 2.8905 1651996800 2.8905 1652004000 2.8902 1652011200 2.8914 1652018400 2.8911 1652025600 2.8937 1652032800 2.8928 1652040000 2.8924 1652047200 2.8881 1652054400 2.8921 1652061600 2.8940 1652068800 2.8944 1652076000 2.8945 1652083200 2.8955 1652090400 2.8945 1652097600 2.8933 1652104800 2.8947 1652112000 2.8984 1652119200 2.8969 1652126400 2.9080 1652133600 2.9078 1652140800 2.9073 1652148000 2.9069 1652155200 2.9063 1652162400 2.9066 1652169600 2.9090 1652176800 2.9080 1652184000 2.9051 1652191200 2.9061 1652198400 2.9040 1652205600 2.9035 1652212800 2.9036 1652220000 2.9031 1652227200 2.9012 1652234400 2.9007 1652241600 2.9007 1652248800 2.9108 1652256000 2.9027 1652263200 2.9033 1652270400 2.9019 1652277600 2.9028 1652284800 2.9029 1652292000 2.9048 1652299200 2.9029 1652306400 2.9021 1652313600 2.9028 1652320800 2.9021 1652328000 2.9044 1652335200 2.9046 1652342400 2.9046 1652349600 2.9027 1652356800 2.9028 1652364000 2.9004 1652371200 2.9004 1652378400 2.8963 1652385600 2.8973 1652392800 2.8958 1652400000 2.8964 1652407200 2.8960 1652414400 2.8966 1652421600 2.8981 1652428800 2.8965 1652436000 2.8974 1652443200 2.8972 1652450400 2.8974 1652457600 2.8987 1652464800 2.8980 1652472000 2.8975 1652479200 2.8970 1652486400 2.8986 1652493600 2.8998 1652500800 2.9003 1652508000 2.8997 1652515200 2.9008 1652522400 2.9005 1652529600 2.9009 1652536800 2.8998 1652544000 2.9000 1652551200 2.9018 1652558400 2.9017 1652565600 2.9007 1652572800 2.9033 1652580000 2.9009 1652587200 2.9011 1652594400 2.9008 1652601600 2.8993 1652608800 2.8932 1652616000 2.8936 1652623200 2.8938 1652630400 2.8944 1652637600 2.8944 1652644800 2.8939 1652652000 2.8933 1652659200 2.8939 1652666400 2.8943 1652673600 2.8946 1652680800 2.8953 1652688000 2.8961 1652695200 2.8952 1652702400 2.8919 1652709600 2.8932 1652716800 2.8928 1652724000 2.8941 1652731200 2.8975 1652738400 2.8935 1652745600 2.8944 1652752800 2.8954 1652760000 2.8968 1652767200 2.8949 1652774400 2.8952 1652781600 2.8942 1652788800 2.8940 1652796000 2.8932 1652803200 2.8926 1652810400 2.8936 1652817600 2.8930 1652824800 2.8926 1652832000 2.8911 1652839200 2.8944 1652846400 2.8950 1652853600 2.8952 1652860800 2.8957 1652868000 2.8942 1652875200 2.8937 1652882400 2.8925 1652889600 2.8933 1652896800 2.8909 1652904000 2.8927 1652911200 2.8913 1652918400 2.8934 1652925600 2.8936 1652932800 2.8941 1652940000 2.8925 1652947200 2.8941 1652954400 2.8904 1652961600 2.8949 1652968800 2.8941 1652976000 2.8927 1652983200 2.8941 1652990400 2.8827 1652997600 2.8838 1653004800 2.8827 1653012000 2.8834 1653019200 2.8858 1653026400 2.8840 1653033600 2.8825 1653040800 2.8912 1653048000 2.8924 1653055200 2.8802 1653062400 2.8838 1653069600 2.8834 1653076800 2.8834 1653084000 2.8832 1653091200 2.8836 1653098400 2.8835 1653105600 2.8846 1653112800 2.8840 1653120000 2.8850 1653127200 2.8852 1653134400 2.8846 1653141600 2.8839 1653148800 2.8843 1653156000 2.8860 1653163200 2.8859 1653170400 2.8853 1653177600 2.8854 1653184800 2.8848 1653192000 2.8853 1653199200 2.8853 1653206400 2.8857 1653213600 2.8856 1653220800 2.8855 1653228000 2.8840 1653235200 2.8848 1653242400 2.8810 1653249600 2.8827 1653256800 2.8816 1653264000 2.8817 1653271200 2.8810 1653278400 2.8819 1653285600 2.8819 1653292800 2.8819 1653300000 2.8827 1653307200 2.8823 1653314400 2.8823 1653321600 2.8832 1653328800 2.8835 1653336000 2.8844 1653343200 2.8834 1653350400 2.8854 1653357600 2.8833 1653364800 2.8845 1653372000 2.8841 1653379200 2.8850 1653386400 2.8846 1653393600 2.8855 1653400800 2.8843 1653408000 2.8860 1653415200 2.8862 1653422400 2.8860 1653429600 2.8855 1653436800 2.8865 1653444000 2.8854 1653451200 2.8843 1653458400 2.8839 1653465600 2.9353 1653472800 2.9356 1653480000 2.8849 1653487200 2.8846 1653494400 2.8981 1653501600 2.8985 1653508740 2.8990 1653516000 2.8986 1653523200 2.8992 1653530400 2.8979 1653537600 2.8989 1653544800 2.8973 1653552000 2.8994 1653559200 2.9009 1653566400 2.9009 1653573600 2.8985 1653580800 2.9007 1653588000 2.8975 1653595200 2.8947 1653602400 2.8956 1653609600 2.8957 1653616800 2.8954 1653624000 2.8970 1653631200 2.8964 1653638400 2.8964 1653645600 2.8965 1653652800 2.8987 1653660000 2.9012 1653667200 2.9022 1653674400 2.9043 1653681600 2.9044 1653688800 2.9036 1653696000 2.9012 1653703200 2.9003 1653710400 2.9006 1653717600 2.9010 1653724800 2.9020 1653732000 2.9038 1653739200 2.9043 1653746400 2.9010 1653753600 2.9021 1653760800 2.9039 1653768000 2.9047 1653775200 2.9059 1653782400 2.9058 1653789600 2.9053 1653796800 2.9061 1653804000 2.9029 1653811200 2.9018 1653818400 2.9013 1653825600 2.9012 1653832800 2.9007 1653840000 2.9012 1653847200 2.9010 1653854400 2.9033 1653861600 2.9036 1653868800 2.9017 1653876000 2.9004 1653883200 2.9022 1653890400 2.9147 1653897600 2.9148 1653904800 2.9165 1653912000 2.9131 1653919200 2.9135 1653926400 2.9161 1653933600 2.9171 1653940800 2.9167 1653948000 2.9168 1653955200 2.9166 1653962400 2.9183 1653969600 2.9181 1653976800 2.9168 1653984000 2.9166 1653991200 2.9160 1653998400 2.9146 1654005600 2.9169 1654012800 2.9204 1654020000 2.9175 1654027200 2.9173 1654034400 2.9133 1654048800 2.9173 1654056000 2.9197 1654063200 2.9188 1654070400 2.9175 1654077600 2.9181 1654084800 2.9183 1654092000 2.9176 1654099200 2.9178 1654106400 2.9231 1654113600 2.9536 1654120800 2.9498 1654128000 2.9182 1654135200 2.9179 1654142400 2.9170 1654149600 2.9151 1654156800 2.9080 1654164000 2.9100 1654171200 2.9158 1654178400 2.9153 1654185600 2.9184 1654192800 2.9167 1654200000 2.9145 1654207200 2.9155 1654214400 2.9462 1654221600 2.9471 1654228800 2.9174 1654236000 2.9196 1654243200 2.9148 1654250400 2.9142 1654257600 2.9177 1654264800 2.9195 1654272000 2.9183 1654279200 2.9166 1654286400 2.9199 1654293600 2.9185 1654300800 2.9191 1654308000 2.9171 1654315200 2.9188 1654322400 2.9205 1654329600 2.9174 1654336800 2.9175 1654344000 2.9177 1654351200 2.9180 1654358400 2.9182 1654365600 2.9215 1654372800 2.9211 1654380000 2.9200 1654387200 2.9184 1654394400 2.9184 1654401600 2.9183 1654408800 2.9171 1654416000 2.9166 1654423200 2.9174 1654430400 2.9185 1654437600 2.9175 1654444800 2.9170 1654452000 2.9179 1654459200 2.9185 1654466400 2.9177 1654473600 2.9182 1654480800 2.9177 1654488000 2.9181 1654495200 2.9167 1654502400 2.9176 1654509600 2.9166 1654516800 2.9175 1654524000 2.9172 1654531200 2.9178 1654538400 2.9257 1654545600 2.9162 1654552800 2.9164 1654560000 2.9185 1654567200 2.9159 1654574400 2.9160 1654581600 2.9171 1654588800 2.9172 1654596000 2.9157 1654603200 2.9154 1654610400 2.9191 1654617600 2.9195 1654624800 2.9198 1654632000 2.9198 1654639200 2.9170 1654646400 2.8907 1654653600 2.9184 1654660800 2.9181 1654668000 2.9163 1654675200 2.9152 1654682400 2.9168 1654689600 2.9183 1654696800 2.9169 1654704000 2.9188 1654711200 2.9177 1654718400 2.9162 1654725600 2.9160 1654732800 2.9604 1654740000 2.9593 1654747200 2.9640 1654754400 2.9619 1654761600 2.9618 1654768800 2.9611 1654776000 2.9609 1654783200 2.9607 1654790400 2.9195 1654797600 2.9215 1654804800 2.9209 1654812000 2.9215 1654819200 2.9214 1654826400 2.9207 1654833600 2.9214 1654840800 2.9210 1654848000 2.9222 1654855200 2.9170 1654862400 2.9180 1654869600 2.9183 1654876800 2.9327 1654884000 2.9332 1654891200 2.9345 1654898400 2.9332 1654905600 2.9354 1654912800 2.9347 1654920000 2.9362 1654927200 2.9360 1654934400 2.9610 1654941600 2.9606 1654948800 2.9621 1654956000 2.9621 1654963200 2.9586 1654970400 2.9595 1654977600 2.9596 1654984800 2.9597 1654992000 2.9586 1654999200 2.9583 1655006400 2.9576 1655013600 2.9594 1655020800 2.9599 1655028000 2.9590 1655035200 2.9594 1655042400 2.9918 1655049600 2.9913 1655056800 2.9589 1655064000 2.9592 1655071200 2.9599 1655078400 2.9589 1655085600 2.9589 1655092800 2.9581 1655100000 2.9586 1655107200 2.9585 1655114400 2.9576 1655121600 2.9588 1655128800 2.9596 1655136000 2.9602 1655143200 2.9586 1655150400 2.9729 1655157600 2.9728 1655164800 2.9684 1655172000 2.9686 1655179200 2.9681 1655186400 2.9681 1655193600 2.9660 1655200800 2.9683 1655208000 2.9692 1655215200 2.9683 1655222400 2.9672 1655229600 2.9667 1655236800 2.9677 1655244000 2.9668 1655251200 2.9977 1655258400 2.9748 1655265600 2.9673 1655272800 2.9641 1655280000 2.9637 1655287200 2.9657 1655294400 2.9638 1655301600 2.9642 1655308800 2.9641 1655316000 2.9641 1655323200 2.9660 1655330400 2.9656 1655337600 2.9646 1655344800 2.9628 1655352000 2.9634 1655359200 2.9629 1655366400 2.9647 1655373600 2.9625 1655380800 2.9643 1655388000 2.9622 1655395200 2.9606 1655402400 2.9598 1655409600 2.9602 1655416800 2.9586 1655424000 2.9592 1655431200 2.9605 1655438400 2.9602 1655445600 2.9616 1655452800 2.9623 1655460000 2.9620 1655467200 2.9618 1655474400 2.9622 1655481600 2.9624 1655488800 2.9604 1655496000 2.9605 1655503200 2.9595 1655510400 2.9604 1655517600 2.9608 1655524800 2.9604 1655532000 2.9608 1655539200 2.9596 1655546400 2.9596 1655553600 2.9600 1655560800 2.9605 1655568000 2.9612 1655575200 2.9688 1655582400 2.9689 1655589600 2.9695 1655596800 2.9701 1655604000 2.9699 1655611200 2.9704 1655618400 2.9684 1655625600 2.9695 1655632800 2.9684 1655640000 2.9692 1655647200 2.9677 1655654400 2.9700 1655661600 2.9660 1655668800 2.9658 1655676000 2.9663 1655683200 2.9670 1655690400 2.9670 1655697600 2.9670 1655704800 2.9673 1655712000 2.9669 1655719200 2.9632 1655726400 2.9652 1655733600 2.9650 1655740800 2.9621 1655748000 2.9600 1655755200 2.9601 1655762400 2.9579 1655769600 2.9572 1655776800 2.9563 1655784000 2.9581 1655791200 2.9593 1655798400 2.9580 1655805600 2.9562 1655812800 2.9562 1655820000 2.9566 1655827200 2.9574 1655834400 2.9566 1655841600 3.0070 1655848800 3.0084 1655856000 3.0103 1655863200 3.0073 1655870400 2.9547 1655877600 2.9550 1655884800 2.9549 1655892000 2.9549 1655899200 2.9553 1655906400 2.9565 1655913600 2.9579 1655920800 2.9559 1655928000 2.9559 1655935200 2.9555 1655942400 2.9571 1655949600 2.9558 1655956800 2.9576 1655964000 2.9572 1655971200 2.9591 1655978400 2.9570 1655985600 2.9553 1655992800 2.9559 1656000000 2.9554 1656007200 2.9585 1656014400 2.9575 1656021600 2.9578 1656028800 2.9576 1656036000 2.9566 1656043200 2.9569 1656050400 2.9578 1656057600 2.9587 1656064800 2.9568 1656072000 2.9575 1656079200 2.9564 1656086400 2.9579 1656093600 2.9564 1656100800 2.9548 1656107940 2.9546 1656115200 2.9538 1656122400 2.9554 1656129600 2.9569 1656136800 2.9577 1656144000 2.9571 1656151200 2.9551 1656158400 2.9575 1656165600 2.9571 1656172800 2.9574 1656180000 2.9582 1656187200 2.9617 1656194400 2.9588 1656201600 2.9592 1656208800 2.9589 1656216000 2.9594 1656223200 2.9720 1656230400 2.9707 1656237600 2.9706 1656244800 2.9704 1656252000 2.9694 1656259200 2.9714 1656266400 2.9708 1656273600 2.9730 1656280800 2.9719 1656288000 2.9711 1656295200 2.9723 1656302400 2.9716 1656309600 2.9719 1656316800 2.9725 1656324000 2.9724 1656331200 2.9729 1656338400 2.9733 1656345600 2.9746 1656352800 2.9703 1656360000 2.9720 1656367200 2.9711 1656374400 2.9644 1656381600 2.9670 1656388800 2.9685 1656396000 2.9673 1656403200 2.9707 1656410400 2.9711 1656417600 2.9726 1656424800 2.9715 1656432000 2.9736 1656439200 2.9752 1656446400 2.9770 1656453600 2.9747 1656460800 2.9770 1656468000 2.9718 1656475200 2.9729 1656482400 2.9852 1656489600 2.9849 1656496800 2.9852 1656504000 2.9872 1656511200 2.9867 1656518400 2.9861 1656525600 2.9861 1656532800 2.9848 1656540000 2.9866 1656547200 2.9838 1656554400 2.9834 1656561600 2.9829 1656568800 2.9839 1656576000 2.9852 1656583200 2.9848 1656590400 2.9871 1656597600 2.9866 1656604800 2.9871 1656612000 2.9839 1656619200 2.9856 1656626400 2.9835 1656640800 2.9849 1656648000 2.9862 1656655200 2.9847 1656662400 2.9870 1656669600 2.9867 1656676800 2.9880 1656684000 2.9874 1656691200 2.9896 1656698400 2.9894 1656705600 2.9887 1656712800 2.9884 1656720000 2.9886 1656727200 2.9869 1656734400 2.9884 1656741600 2.9880 1656748800 2.9882 1656756000 2.9866 1656763200 2.9873 1656770400 2.9873 1656777600 2.9858 1656784800 2.9762 1656792000 2.9869 1656799200 2.9876 1656806400 2.9871 1656813600 2.9850 1656820800 2.9869 1656828000 2.9872 1656835200 2.9886 1656842400 2.9875 1656849600 2.9867 1656856800 2.9865 1656864000 2.9869 1656871200 2.9867 1656878400 2.9873 1656885600 2.9863 1656892800 2.9881 1656900000 2.9859 1656907200 2.9860 1656914400 2.9852 1656921600 2.9854 1656928800 2.9856 1656936000 2.9845 1656943200 2.9858 1656950400 2.9845 1656957600 2.9910 1656964800 2.9919 1656972000 2.9908 1656979200 2.9915 1656986400 2.9910 1656993600 2.9914 1657000800 2.9941 1657008000 2.9900 1657015200 2.9932 1657022400 2.9917 1657029600 2.9914 1657036800 2.9902 1657044000 2.9891 1657051200 2.9921 1657058400 2.9876 1657065600 2.9844 1657072800 2.9883 1657080000 2.9888 1657087200 2.9880 1657094400 2.9881 1657101600 2.9878 1657108800 2.9885 1657116000 2.9865 1657123200 2.9871 1657130400 2.9864 1657137600 2.9858 1657144800 2.9803 1657152000 2.9809 1657159200 2.9820 1657166400 2.9806 1657173600 2.9818 1657180800 2.9841 1657188000 2.9828 1657195200 2.9826 1657202400 2.9838 1657209600 2.9832 1657216800 2.9818 1657224000 2.9832 1657231200 2.9844 1657238400 2.9824 1657245600 2.9802 1657252800 2.9796 1657260000 2.9811 1657267200 2.9826 1657274400 2.9859 1657281600 2.9830 1657288800 2.9820 1657296000 2.9823 1657303200 2.9804 1657310400 2.9808 1657317600 2.9685 1657324800 2.9811 1657332000 2.9783 1657339200 2.9782 1657346400 2.9790 1657353600 2.9783 1657360800 2.9731 1657368000 2.9753 1657375200 2.9717 1657382400 2.9732 1657389600 2.9749 1657396800 2.9747 1657404000 2.9749 1657411200 2.9749 1657418400 2.9750 1657425600 2.9748 1657432800 2.9756 1657440000 2.9749 1657447200 2.9752 1657454400 2.9642 1657461600 2.9637 1657468800 2.9633 1657476000 2.9634 1657483200 2.9637 1657490400 2.9627 1657497600 2.9645 1657504800 2.9635 1657512000 2.9631 1657519200 2.9625 1657526400 2.9622 1657533600 2.9632 1657540800 2.9758 1657548000 2.9726 1657555200 2.9732 1657562400 2.9715 1657569600 2.9579 1657576800 2.9551 1657584000 2.9576 1657591200 2.9551 1657598400 2.9570 1657605600 2.9569 1657612800 2.9622 1657620000 2.9620 1657627200 2.9587 1657634400 2.9575 1657641600 2.9538 1657648800 2.9654 1657656000 2.9666 1657663200 2.9668 1657670400 2.9571 1657677600 2.9576 1657684800 2.9566 1657692000 2.9566 1657699200 2.9587 1657706400 3.0449 1657713600 3.0451 1657720800 3.0415 1657728000 3.0407 1657735200 2.9582 1657742400 2.9589 1657749600 2.9576 1657756800 2.9565 1657764000 2.9554 1657771200 2.9557 1657778400 2.9569 1657785600 2.9585 1657792800 2.9582 1657800000 2.9559 1657807200 2.9568 1657814400 2.9543 1657821600 2.9466 1657828800 2.9387 1657836000 2.9395 1657843200 2.9383 1657850400 2.9368 1657857600 2.9392 1657864800 2.9398 1657872000 2.9381 1657879200 2.9383 1657886400 2.9390 1657893600 2.9392 1657900800 2.9393 1657908000 2.9401 1657915200 2.9420 1657922400 2.9396 1657929600 2.9402 1657936800 2.9385 1657944000 2.9400 1657951200 2.9396 1657958400 2.9398 1657965600 2.9381 1657972800 2.9390 1657980000 2.9384 1657987200 2.9404 1657994400 2.9392 1658001600 2.9407 1658008800 2.9416 1658016000 2.9392 1658023200 2.9386 1658030400 2.9391 1658037600 2.9397 1658044800 2.9403 1658052000 2.9409 1658059200 2.9404 1658066400 2.9400 1658073600 2.9417 1658080800 2.9393 1658088000 2.9318 1658095200 2.9389 1658102400 2.9408 1658109600 2.9405 1658116800 2.9402 1658124000 2.9382 1658131200 2.9419 1658138400 2.9404 1658145600 2.9384 1658152800 2.9378 1658160000 2.9388 1658167200 2.9380 1658174400 2.9389 1658181600 2.9378 1658188800 2.9377 1658196000 2.9364 1658203200 2.9363 1658210400 2.9362 1658217600 2.9380 1658224800 2.9362 1658232000 2.9360 1658239200 2.9418 1658246400 2.9430 1658253600 2.9445 1658260800 2.9456 1658268000 2.9422 1658275200 2.9445 1658282400 2.9419 1658289600 2.9430 1658296800 2.9361 1658304000 2.9348 1658311200 2.9313 1658318400 2.9314 1658325600 2.9391 1658332800 2.9389 1658340000 2.9384 1658347200 2.9354 1658354400 2.9315 1658361600 2.9048 1658368800 2.9882 1658376000 2.9856 1658383200 2.9869 1658390400 2.9044 1658397600 2.9588 1658404800 2.9588 1658412000 2.9576 1658419200 2.9586 1658426400 2.9587 1658433600 2.9578 1658440800 2.9567 1658448000 2.8989 1658455200 2.9006 1658462400 2.9011 1658469600 2.9017 1658476800 2.9007 1658484000 2.9008 1658491200 2.9011 1658498400 2.9047 1658505540 2.9543 1658512800 2.9597 1658520000 2.9611 1658527200 2.9604 1658534400 2.9604 1658541600 2.9602 1658548800 2.9603 1658556000 2.9603 1658563200 2.9613 1658570400 2.9598 1658577600 2.9591 1658584800 2.9601 1658592000 2.9622 1658599200 2.9594 1658606400 2.9601 1658613600 2.9618 1658620800 2.9621 1658628000 2.9615 1658635200 2.9618 1658642400 2.9624 1658649600 2.9623 1658656800 2.9622 1658664000 2.9515 1658671200 2.9518 1658678400 2.9518 1658685600 2.9519 1658692800 2.9520 1658700000 2.9514 1658707200 2.9527 1658714400 2.9521 1658721600 2.9467 1658728800 2.9490 1658736000 2.9556 1658743200 2.9549 1658750400 2.9539 1658757600 2.9534 1658764800 2.9529 1658772000 2.9536 1658779200 2.9528 1658786400 2.9509 1658793600 2.9537 1658800800 2.9539 1658808000 2.9531 1658815200 2.9540 1658822400 2.9545 1658829600 2.9538 1658836800 2.9537 1658844000 2.9526 1658851200 2.9543 1658858400 2.9536 1658865600 2.9550 1658872800 2.9542 1658880000 2.9527 1658887200 2.9541 1658894400 2.9538 1658901600 2.9532 1658908800 2.9548 1658916000 2.9537 1658923200 2.9560 1658930400 2.9566 1658937600 2.9561 1658944800 2.9568 1658952000 2.9574 1658959200 2.9563 1658966400 2.9563 1658973600 2.9556 1658980800 2.9572 1658988000 2.9587 1658995200 2.9573 1659002400 2.9531 1659009600 2.9521 1659016800 2.9681 1659024000 2.9674 1659031200 2.9617 1659038400 2.9615 1659045600 2.9458 1659052800 2.9461 1659060000 2.9471 1659067200 2.9478 1659074400 2.9493 1659081600 2.9522 1659088800 2.9934 1659096000 2.9933 1659103200 2.9945 1659110400 2.9935 1659117600 2.9931 1659124800 2.9941 1659132000 2.9935 1659139200 2.9929 1659146400 2.9938 1659153600 2.9936 1659160800 2.9902 1659168000 2.9880 1659175200 2.9894 1659182400 2.9924 1659189600 2.9901 1659196800 2.9904 1659204000 2.9895 1659211200 2.9905 1659218400 2.9893 1659225600 2.9888 1659232740 2.9895 1659240000 2.9899 1659247200 2.9897 1659254400 2.9902 1659261600 2.9884 1659268800 2.9898 1659276000 2.9906 1659283200 2.9909 1659290400 2.9908 1659297600 2.9923 1659304800 2.9922 1659319200 2.9922 1659326400 2.9929 1659333600 2.9921 1659340800 2.9916 1659348000 2.9931 1659355200 2.9924 1659362400 2.9919 1659369600 2.9913 1659376800 2.9902 1659384000 2.9925 1659391200 2.9915 1659398400 2.9917 1659405600 2.9917 1659412800 2.9931 1659420000 2.9929 1659427200 2.9934 1659434400 2.9927 1659441600 2.9935 1659448800 2.9920 1659456000 2.9916 1659463200 2.9917 1659470400 2.9904 1659477600 2.9902 1659484800 2.9925 1659492000 2.9878 1659499200 2.9902 1659506400 2.9888 1659513600 2.9844 1659520800 2.9909 1659528000 2.9916 1659535200 2.9994 1659542400 3.0134 1659549600 3.0137 1659556800 3.0128 1659564000 3.0124 1659571200 3.0118 1659578400 3.0113 1659585600 3.0131 1659592800 3.0139 1659600000 3.0167 1659607200 3.0123 1659614400 3.0139 1659621600 3.0114 1659628800 3.0110 1659636000 3.0117 1659643200 3.0115 1659650400 3.0106 1659657600 3.0127 1659664800 3.0099 1659672000 3.0114 1659679200 3.0123 1659686400 3.0131 1659693600 3.0099 1659700800 3.0121 1659708000 3.0117 1659715200 3.0146 1659722400 3.0149 1659729600 3.0116 1659736800 3.0113 1659744000 3.0147 1659751200 3.0141 1659758400 3.0134 1659765600 3.0014 1659772800 3.0022 1659780000 3.0141 1659787200 3.0150 1659794400 3.0151 1659801600 3.0158 1659808800 3.0139 1659816000 3.0134 1659823200 3.0136 1659830400 3.0125 1659837600 3.0127 1659844800 3.0124 1659852000 3.0114 1659859200 3.0129 1659866400 3.0128 1659873600 3.0136 1659880800 3.0121 1659888000 3.0125 1659895200 3.0119 1659902400 3.0128 1659909600 3.0126 1659916800 3.0116 1659924000 3.0137 1659931200 3.0132 1659938400 3.0129 1659945600 3.0132 1659952800 3.0095 1659960000 3.0103 1659967200 3.0127 1659974400 3.0098 1659981600 3.0097 1659988800 3.0150 1659996000 3.0167 1660003200 3.0135 1660010400 3.0078 1660017600 3.0091 1660024800 3.0086 1660032000 3.0171 1660039200 3.0117 1660046400 3.0144 1660053600 3.0157 1660060800 3.0173 1660068000 3.0144 1660075200 3.0160 1660082400 3.0170 1660089600 3.0176 1660096800 2.9822 1660104000 3.0137 1660111200 3.0165 1660118400 3.0123 1660125600 3.0085 1660132800 3.0099 1660140000 3.0109 1660147200 3.0113 1660154400 3.0102 1660161600 3.0096 1660168800 3.0095 1660176000 3.0092 1660183200 3.0099 1660190400 3.0070 1660197600 3.0089 1660204800 3.0185 1660212000 2.9764 1660219200 2.9935 1660226400 3.0053 1660233600 2.9976 1660240800 3.0069 1660248000 3.0053 1660255200 3.0035 1660262400 3.0044 1660269600 3.0055 1660276800 3.0065 1660284000 3.0057 1660291200 3.0062 1660298400 3.0071 1660305600 3.0073 1660312800 3.0071 1660320000 3.0081 1660327200 3.0050 1660334400 3.0042 1660341600 3.0046 1660348800 3.0047 1660356000 2.9998 1660363200 2.9997 1660370400 2.9994 1660377600 3.0000 1660384800 2.9986 1660392000 2.9991 1660399200 3.0046 1660406400 3.0050 1660413600 3.0049 1660420800 3.0018 1660428000 3.0024 1660435200 3.0020 1660442400 3.0019 1660449600 3.0021 1660456800 3.0016 1660464000 3.0020 1660471200 3.0012 1660478400 3.0004 1660485600 3.0011 1660492800 3.0025 1660500000 3.0012 1660507200 3.0018 1660514400 3.0025 1660521600 3.0027 1660528800 3.0036 1660536000 3.0028 1660543200 3.0032 1660550400 3.0028 1660557600 3.0025 1660564800 3.0044 1660572000 3.0033 1660579200 3.0017 1660586400 2.9989 1660593600 3.0010 1660600800 2.9931 1660608000 2.9941 1660615200 2.9938 1660622400 2.9924 1660629600 2.9942 1660636800 2.9942 1660644000 2.9939 1660651200 2.9947 1660658400 2.9943 1660665600 2.9962 1660672800 2.9949 1660680000 2.9936 1660687200 2.9840 1660694400 2.9855 1660701600 2.9827 1660708800 2.9713 1660716000 2.9701 1660723200 2.9837 1660730400 2.9675 1660737600 2.9687 1660744800 2.9670 1660752000 2.9669 1660759200 2.9666 1660766400 2.9675 1660773600 2.9663 1660780800 2.9653 1660788000 2.9648 1660795200 2.9655 1660802400 2.9651 1660809600 2.9658 1660816800 2.9655 1660824000 2.9628 1660831200 2.9608 1660838400 2.9616 1660845600 2.9713 1660852800 2.9718 1660860000 2.9608 1660867200 2.9624 1660874400 2.9627 1660881600 2.9548 1660888800 2.9569 1660896000 2.9578 1660903200 2.9568 1660910400 2.9562 1660917600 2.9517 1660924800 2.9519 1660932000 2.9526 1660939200 2.9526 1660946400 2.9523 1660953600 2.9513 1660960800 2.9518 1660968000 2.9520 1660975200 2.9522 1660982400 2.9542 1660989600 2.9667 1660996800 2.9665 1661004000 2.9708 1661011200 2.9700 1661018400 2.9704 1661025600 2.9697 1661032800 2.9695 1661040000 2.9704 1661047200 2.9705 1661054400 2.9719 1661061600 2.9729 1661068800 2.9711 1661076000 2.9694 1661083200 2.9684 1661090400 2.9675 1661097600 2.9682 1661104800 2.9674 1661112000 2.9680 1661119200 2.9664 1661126400 2.9657 1661133600 2.9662 1661140800 2.9663 1661148000 2.9662 1661155200 2.9688 1661162400 2.9742 1661169600 2.9694 1661176800 2.9642 1661184000 2.9608 1661191200 2.9666 1661198400 2.9689 1661205600 2.9544 1661212800 2.9525 1661220000 2.9498 1661227200 2.9541 1661234400 2.9526 1661241600 2.9522 1661248800 2.9532 1661256000 2.9528 1661263200 2.9543 1661270400 2.9527 1661277600 2.9495 1661284800 2.9499 1661292000 2.9336 1661299200 2.9345 1661306400 2.9339 1661313600 2.9388 1661320800 2.9349 1661328000 2.9347 1661335200 2.9350 1661342400 2.9335 1661349600 2.9277 1661356800 2.9277 1661364000 2.9285 1661371200 2.9255 1661378400 2.9242 1661385600 2.9236 1661392800 2.9237 1661400000 2.9258 1661407200 2.9251 1661414400 2.9237 1661421600 2.9242 1661428800 2.9675 1661436000 2.9399 1661443200 2.9356 1661450400 2.9352 1661457600 2.9348 1661464800 2.9323 1661472000 2.9320 1661479200 2.9315 1661486400 2.9323 1661493600 2.9344 1661500800 2.9350 1661508000 2.9278 1661515200 2.9361 1661522400 2.9350 1661529600 2.9342 1661536800 2.9323 1661544000 2.9355 1661551200 2.9284 1661558400 2.9270 1661565600 2.9270 1661572800 2.9308 1661580000 2.9270 1661587200 2.9261 1661594400 2.9264 1661601600 2.9281 1661608800 2.9264 1661616000 2.9264 1661623200 2.9260 1661630400 2.9269 1661637600 2.9297 1661644800 2.9286 1661652000 2.9261 1661659200 2.9258 1661666400 2.9251 1661673600 2.9249 1661680800 2.9249 1661688000 2.9248 1661695200 2.9248 1661702400 2.9244 1661709600 2.9243 1661716800 2.9224 1661724000 2.9240 1661731200 2.9239 1661738400 2.9221 1661745600 2.9216 1661752800 2.9250 1661760000 2.9265 1661767200 2.9242 1661774400 2.9223 1661781600 2.9230 1661788800 2.9224 1661796000 2.9230 1661803200 2.9212 1661810400 2.9211 1661817600 2.9212 1661824800 2.9207 1661832000 2.9203 1661839200 2.9201 1661846400 2.9188 1661853600 2.9187 1661860800 2.9265 1661868000 2.9256 1661875200 2.9264 1661882400 2.9249 1661889600 2.9248 1661896800 2.9303 1661904000 2.9250 1661911200 2.9244 1661918400 2.9238 1661925600 2.9254 1661932800 2.9290 1661940000 2.9259 1661947200 2.9279 1661954400 2.9277 1661961600 2.9285 1661968800 2.9274 1661976000 2.9273 1661983200 2.9271 1661997600 2.9239 1662004800 2.9225 1662012000 2.9230 1662019200 2.9238 1662026400 2.9188 1662033600 2.9197 1662040800 2.9193 1662048000 2.9204 1662055200 2.9204 1662062400 2.9218 1662069600 2.9201 1662076800 2.9203 1662084000 2.9199 1662091200 2.9188 1662098400 2.9186 1662105600 2.9187 1662112800 2.9192 1662120000 2.9175 1662127200 2.9210 1662134400 2.9204 1662141600 2.9196 1662148800 2.9137 1662156000 2.9124 1662163200 2.9117 1662170400 2.9133 1662177600 2.9133 1662184800 2.9152 1662192000 2.9133 1662199200 2.9140 1662206400 2.9141 1662213600 2.9140 1662220800 2.9133 1662228000 2.9129 1662235200 2.9143 1662242400 2.9153 1662249600 2.9147 1662256800 2.9142 1662264000 2.9147 1662271200 2.9138 1662278400 2.9149 1662285600 2.9142 1662292800 2.9150 1662300000 2.9159 1662307200 2.9137 1662314400 2.9142 1662321600 2.9149 1662328800 2.9153 1662336000 2.9147 1662343200 2.9143 1662350400 2.9138 1662357600 2.9135 1662364800 2.9098 1662372000 2.9076 1662379200 2.9110 1662386400 2.9084 1662393600 2.9111 1662400800 2.9105 1662408000 2.9109 1662415200 2.9109 1662422400 2.9034 1662429600 2.9041 1662436800 2.9125 1662444000 2.9135 1662451200 2.9094 1662458400 2.9117 1662487200 2.9189 1662494400 2.9078 1662501600 2.9018 1662508800 2.9006 1662516000 2.8980 1662523200 2.8996 1662530400 2.8986 1662537600 2.9007 1662544800 2.8982 1662552000 2.8977 1662559200 2.9046 1662566400 2.9047 1662573600 2.9027 1662580800 2.9015 1662588000 2.9001 1662595200 2.8981 1662602400 2.8970 1662609600 2.8976 1662616800 2.8981 1662624000 2.9005 1662631200 2.8992 1662638400 2.9002 1662645600 2.9007 1662652800 2.9063 1662660000 2.9073 1662667200 2.9068 1662674400 2.9060 1662681600 2.9038 1662688800 2.9010 1662696000 2.9015 1662703200 2.9027 1662710400 2.9022 1662717600 2.9030 1662724800 2.9032 1662732000 2.8971 1662739200 2.8978 1662746400 2.8969 1662753600 2.8975 1662760800 2.8947 1662768000 2.8946 1662775200 2.8953 1662782400 2.8953 1662789600 2.8965 1662796800 2.9002 1662804000 2.8954 1662811200 2.8816 1662818400 2.8849 1662825600 2.8860 1662832800 2.8817 1662840000 2.8841 1662847200 2.8819 1662854400 2.8813 1662861600 2.8821 1662868800 2.8803 1662876000 2.8816 1662883200 2.8845 1662890400 2.8869 1662897600 2.8811 1662904800 2.8839 1662912000 2.8804 1662919200 2.8822 1662926400 2.8808 1662933600 2.8786 1662940800 2.8799 1662948000 2.8799 1662955200 2.8835 1662962400 2.8842 1662969600 2.8855 1662976800 2.8795 1662984000 2.8844 1662991200 2.8817 1662998400 2.8825 1663005600 2.8817 1663012800 2.8818 1663020000 2.8802 1663027200 2.8822 1663034400 2.8806 1663041600 2.8845 1663048800 2.8794 1663056000 2.8757 1663063200 2.8760 1663070400 2.8763 1663077600 2.8751 1663084800 2.8768 1663092000 2.8792 1663099200 2.8788 1663106400 2.8790 1663113600 2.8790 1663120800 2.8782 1663128000 2.8794 1663135200 2.8770 1663142400 2.8785 1663149600 2.8788 1663156800 2.8791 1663164000 2.8767 1663171200 2.8812 1663178400 2.8751 1663185600 2.8761 1663192800 2.8746 1663200000 2.8647 1663207200 2.8597 1663214400 2.8636 1663221600 2.8600 1663228800 2.8625 1663236000 2.8660 1663243200 2.8644 1663250400 2.8602 1663257600 2.8625 1663264800 2.8645 1663272000 2.8615 1663279200 2.8620 1663286400 2.8599 1663293600 2.8611 1663300800 2.8613 1663308000 2.8727 1663315200 2.8346 1663322400 2.8261 1663329600 2.8351 1663336800 2.8372 1663344000 2.8372 1663351200 2.8370 1663358400 2.8365 1663365600 2.8372 1663372800 2.8357 1663380000 2.8367 1663387200 2.8366 1663394400 2.8292 1663401600 2.8295 1663408800 2.8287 1663416000 2.8298 1663423200 2.8318 1663430400 2.8297 1659312000 2.9919 1661990400 2.9224 1663437600 2.8296 1663444800 2.8310 1663452000 2.8306 1663459200 2.8303 1663466400 2.8293 1663473600 2.8282 1663480800 2.8278 1663488000 2.8268 1663495200 2.8248 1663502400 2.8247 1663509600 2.8251 1663516800 2.8274 1663524000 2.8252 1663531200 2.8247 1663538400 2.8249 1663545600 2.8246 1663552800 2.8241 1663560000 2.8248 1663567200 2.8366 1663574400 2.8370 1663581600 2.8393 1663588800 2.8358 1663596000 2.8366 1663603200 2.8378 1663610400 2.8377 1663617600 2.8387 1663624800 2.8355 1663632000 2.8343 1663639200 2.8243 1663646400 2.8377 1663653600 2.8278 1663660800 2.8404 1663668000 2.8378 1663675200 2.8381 1663682400 2.8378 1663689600 2.8416 1663696800 2.8394 1663704000 2.8414 1663711200 2.8403 1663718400 2.8289 1663725600 2.8403 1663732800 2.8406 1663740000 2.8414 1663747200 2.8391 1663754400 2.8384 1663761600 2.8392 1663768800 2.8362 1663776000 2.8382 1663783200 2.8328 1663790400 2.8310 1663797600 2.8308 1663804800 2.8251 1663812000 2.8288 1663819200 2.8288 1663826400 2.8285 1663833600 2.8286 1663840800 2.8274 1663848000 2.8261 1663855200 2.8251 1663862400 2.8280 1663869600 2.8258 1663876800 2.8267 1663884000 2.8137 1663891200 2.8111 1663898400 2.8107 1663905600 2.8120 1663912800 2.8104 1663920000 2.8097 1663927200 2.8095 1663934400 2.8206 1663941600 2.8193 1663948800 2.8208 1663956000 2.8246 1663963200 2.8238 1663970400 2.8238 1663977600 2.8130 1663984800 2.8166 1663992000 2.8114 1663999200 2.8229 1664006400 2.8232 1664013600 2.8246 1664020800 2.8239 1664028000 2.8134 1664035200 2.8247 1664042400 2.8241 1664049600 2.8244 1664056800 2.8247 1664064000 2.8121 1664071200 2.8135 1664078400 2.8255 1664085600 2.8265 1664092800 2.8157 1664100000 2.8025 1664107200 2.8038 1664114400 2.8141 1664121600 2.8028 1664128800 2.8141 1664136000 2.8187 1664143200 2.8193 1664150400 2.8190 1664157600 2.8041 1664164800 2.8180 1664172000 2.8077 1664179200 2.8084 1664186400 2.8065 1664193600 2.8045 1664200800 2.8142 1664208000 2.8139 1664215200 2.8124 1664222400 2.8138 1664229600 2.8126 1664236800 2.8122 1664244000 2.8139 1664251200 2.8254 1664258400 2.8257 1664265600 2.8263 1664272800 2.8249 1664280000 2.8226 1664287200 2.8234 1664294400 2.8256 1664301600 2.8265 1664308800 2.8172 1664316000 2.8134 1664323200 2.8124 1664330400 2.8138 1664337600 2.8139 1664344800 2.8150 1664352000 2.8115 1664359200 2.8113 1664366400 2.8121 1664373600 2.8132 1664380800 2.8145 1664388000 2.8144 1664395200 2.8155 1664402400 2.8143 1664409600 2.8142 1664416800 2.8138 1664424000 2.8133 1664431200 2.8134 1664438400 2.8117 1664445600 2.8150 1664452800 2.8153 1664460000 2.8256 1664467200 2.8269 1664474400 2.8264 1664481600 2.8270 1664488800 2.8116 1664496000 2.8078 1664503200 2.8108 1664510400 2.8115 1664517600 2.8236 1664524800 2.8248 1664532000 2.8248 1664539200 2.8259 1664546400 2.8130 1664553600 2.8248 1664560800 2.8244 1664568000 2.8244 1664575200 2.8112 1664582400 2.8117 1664589600 2.8116 1664596800 2.8226 1664604000 2.8212 1664611200 2.8117 1664618400 2.8092 1664625600 2.8099 1664632800 2.8101 1664640000 2.8093 1664647200 2.8116 1664654400 2.8131 1664661600 2.8125 1664668800 2.8060 1664676000 2.8059 1664683200 2.8171 1664690400 2.8173 1664697600 2.8146 1664704800 2.8145 1664712000 2.8152 1664719200 2.8148 1664726400 2.8136 1664733600 2.8094 1664740800 2.8103 1664748000 2.8099 1664755200 2.8086 1664762400 2.8100 1664769600 2.8095 1664776800 2.8095 1664784000 2.8089 1664791200 2.8081 1664798400 2.8074 1664805600 2.8103 1664812800 2.8099 1664820000 2.8093 1664827200 2.8109 1664834400 2.8102 1664841600 2.8116 1664848800 2.8123 1664856000 2.8111 1664863200 2.8131 1664870400 2.8134 1664877600 2.8151 1664884800 2.8165 1664892000 2.8126 1664899200 2.8117 1664906400 2.8127 1664913600 2.8128 1664920800 2.8170 1664928000 2.8177 1664935200 2.8130 1664942400 2.8161 1664949600 2.7975 1664956800 2.7780 1664964000 2.7692 1664971200 2.7808 1664978400 2.8120 1664985600 2.8142 1664992800 2.8141 1665000000 2.8098 1665007200 2.8090 1665014400 2.8087 1665021600 2.8100 1665028800 2.8205 1665036000 2.8182 1665043200 2.8216 1665050400 2.8180 1665057600 2.8147 1665064800 2.8157 1665072000 2.8158 1665079200 2.8157 1665086400 2.8164 1665093600 2.8157 1665100800 2.8128 1665108000 2.8089 1665115200 2.8144 1665122400 2.8126 1665129600 2.8130 1665136800 2.8125 1665144000 2.8116 1665151200 2.7990 1665158400 2.8117 1665165600 2.8053 1665172800 2.8114 1665180000 2.8109 1665187200 2.8112 1665194400 2.8104 1665201600 2.8109 1665208800 2.8113 1665216000 2.8110 1665223200 2.8105 1665230400 2.8023 1665237600 2.8034 1665244800 2.8013 1665252000 2.8030 1665259200 2.8029 1665266400 2.8013 1665273600 2.8019 1665280800 2.8002 1665288000 2.8121 1665295200 2.8098 1665302400 2.8139 1665309600 2.8133 1665316800 2.8134 1665324000 2.8114 1665331200 2.8114 1665338400 2.8111 1665345600 2.8121 1665352800 2.8107 1665360000 2.8121 1665367200 2.8120 1665374400 2.8108 1665381600 2.8125 1665388800 2.8118 1665396000 2.8105 1665403200 2.8090 1665410400 2.8101 1665417600 2.8103 1665424800 2.8039 1665432000 2.8013 1665439200 2.7998 1665446400 2.7997 1665453600 2.7984 1665460800 2.7992 1665468000 2.8013 1665475200 2.8076 1665482400 2.7998 1665489600 2.7893 1665496800 2.7948 1665504000 2.7935 1665511200 2.7928 1665518400 2.7948 1665525600 2.7942 1665532800 2.7913 1665540000 2.7918 1665547200 2.7934 1665554400 2.7918 1665561600 2.7923 1665568800 2.7918 1665576000 2.7956 1665583200 2.7939 1665590400 2.7960 1665597600 2.7939 1665604800 2.7949 1665612000 2.7962 1665619200 2.7963 1665626400 2.7960 1665633600 2.7960 1665640800 2.7920 1665648000 2.7967 1665655200 2.8017 1665662400 2.7968 1665669600 2.7971 1665676800 2.7967 1665684000 2.7976 1665691200 2.7998 1665698400 2.7981 1665705600 2.7979 1665712800 2.7980 1665720000 2.7981 1665727200 2.7976 1665734400 2.8003 1665741600 2.7989 1665748800 2.7985 1665756000 2.7895 1665763200 2.7896 1665770400 2.7892 1665777600 2.7966 1665784800 2.7965 1665792000 2.7960 1665799200 2.7984 1665806400 2.7983 1665813600 2.7971 1665820800 2.7990 1665828000 2.7976 1665835200 2.7958 1665842400 2.7939 1665849600 2.7956 1665856800 2.7940 1665864000 2.7949 1665871200 2.7942 1665878400 2.7968 1665885600 2.7906 1665892800 2.7901 1665900000 2.7938 1665907200 2.7943 1665914400 2.7910 1665921600 2.7936 1665928800 2.7912 1665936000 2.7934 1665943200 2.7890 1665950400 2.7934 1665957600 2.7932 1665964800 2.7944 1665972000 2.7926 1665979200 2.7939 1665986400 2.7915 1665993600 2.7948 1666000800 2.7939 1666008000 2.7947 1666015200 2.7929 1666022400 2.7936 1666029600 2.7957 1666036800 2.7952 1666044000 2.7974 1666051200 2.7941 1666058400 2.7979 1666065600 2.7965 1666072800 2.7973 1666080000 2.7966 1666087200 2.7949 1666094400 2.7914 1666101600 2.7891 1666108800 2.7927 1666116000 2.7913 1666123200 2.7898 1666130400 2.7891 1666137600 2.7910 1666144800 2.7904 1666152000 2.7945 1666159200 2.7927 1666166400 2.7907 1666173600 2.8051 1666180800 2.7975 1666188000 2.8057 1666195200 2.8038 1666202400 2.8007 1666209600 2.7896 1666216800 2.7885 1666224000 2.7881 1666231200 2.7865 1666238400 2.7988 1666245600 2.8008 1666252800 2.7982 1666260000 2.7869 1666267200 2.7848 1666274400 2.7976 1666281600 2.7971 1666288800 2.7978 1666296000 2.7986 1666303200 2.7855 1666310400 2.7965 1666317600 2.7975 1666324800 2.7972 1666332000 2.7964 1666339200 2.7973 1666346400 2.7972 1666353600 2.7965 1666360800 2.7993 1666368000 2.7958 1666375200 2.7945 1666382400 2.7958 1666389600 2.7966 1666396800 2.7932 1666404000 2.7966 1666411200 2.7921 1666418400 2.8011 1666425600 2.8007 1666432800 2.8004 1666440000 2.8014 1666447200 2.7964 1666454400 2.7950 1666461600 2.7955 1666468800 2.7952 1666476000 2.7951 1666483200 2.7959 1666490400 2.7945 1666497600 2.7955 1666504800 2.7970 1666512000 2.7967 1666519200 2.7945 1666526400 2.7928 1666533600 2.7950 1666540800 2.7953 1666548000 2.7951 1666555200 2.7975 1666562400 2.7825 1666569600 2.7956 1666576800 2.7955 1666584000 2.7941 1666591200 2.7926 1666598400 2.7971 1666605600 2.7948 1666612800 2.7935 1666620000 2.7948 1666627200 2.7876 1666634400 2.7981 1666641600 2.7975 1666648800 2.8009 1666656000 2.8029 1666663200 2.8006 1666670400 2.8024 1666677600 2.8033 1666684800 2.8028 1666692000 2.7987 1666699200 2.7988 1666706400 2.7966 1666713600 2.7962 1666720800 2.7968 1666728000 2.7961 1666735200 2.7979 1666742400 2.8025 1666749600 2.7974 1666756800 2.7860 1666764000 2.8039 1666771200 2.8041 1666778400 2.7936 1666785600 2.7926 1666792800 2.7942 1666800000 2.7937 1666828800 2.7992 1666836000 2.7914 1666843200 2.7994 1666850400 2.7989 1666857600 2.7957 1666864800 2.7971 1666872000 2.7938 1666879200 2.7947 1666886400 2.7937 1666893600 2.7834 1666900800 2.7949 1666908000 2.7829 1666915200 2.7827 1666922400 2.7953 1666929600 2.7949 1666936800 2.7953 1666944000 2.7953 1666951200 2.7942 1666958400 2.7936 1666965600 2.7969 1666972800 2.7861 1666980000 2.7848 1666987200 2.7836 1666994400 2.7832 1667001600 2.7844 1667008800 2.7834 1667016000 2.7840 1667023200 2.7916 1667030400 2.7913 1667037600 2.7964 1667044800 2.7937 1667052000 2.7919 1667059200 2.7921 1667066400 2.7823 1667073600 2.7861 1667080800 2.7804 1667088000 2.7811 1667095200 2.7797 1667102400 2.7843 1667109600 2.7821 1667116800 2.7808 1667124000 2.7824 1667131200 2.7811 1667138400 2.7800 1667145600 2.7784 1667152800 2.7925 1667160000 2.7834 1667167200 2.7814 1667174400 2.7815 1667181600 2.7825 1667188800 2.7928 1667196000 2.7935 1667203200 2.7905 1667210400 2.7815 1667217600 2.7842 1667224800 2.7814 1667232000 2.7828 1667239200 2.7802 1667260800 2.7912 1667246400 2.7828 1667253600 2.7831 1667268000 2.7832 1667275200 2.7835 1667282400 2.7823 1667289600 2.7835 1667296800 2.7929 1667304000 2.7946 1667311200 2.7923 1667318400 2.7949 1667325600 2.7952 1667332800 2.7869 1667340000 2.7849 1667347200 2.7938 1667354400 2.7965 1667361600 2.7868 1667368800 2.7852 1667376000 2.7850 1667383200 2.7846 1667390400 2.7829 1667397600 2.8116 1667404800 2.8037 1667412000 2.8027 1667419200 2.7994 1667426400 2.7981 1667433600 2.7970 1667440800 2.7974 1667448000 2.7987 1667455200 2.7989 1667462400 2.7979 1667469600 2.7965 1667476800 2.7960 1667484000 2.7989 1667491200 2.8005 1667498400 2.8009 1667505600 2.8048 1667512800 2.8020 1667520000 2.8002 1667527200 2.7992 1667534400 2.8003 1667541600 2.8012 1667548800 2.8008 1667556000 2.8000 1667563200 2.7969 1667570400 2.8001 1667577600 2.7997 1667584800 2.7972 1667592000 2.7984 1667599200 2.7963 1667606400 2.7957 1667613600 2.7947 1667620800 2.7961 1667628000 2.8059 1667635200 2.8079 1667642400 2.8112 1667649600 2.8120 1667656800 2.8113 1667664000 2.8116 1667671200 2.8104 1667678400 2.8135 1667685600 2.8090 1667692800 2.8067 1667700000 2.8124 1667707200 2.8133 1667714400 2.8089 1667721600 2.8081 1667728800 2.8079 1667736000 2.8083 1667743200 2.8069 1667750400 2.8071 1667757600 2.8072 1667764800 2.8076 1667772000 2.8073 1667779200 2.8059 1667786400 2.8048 1667793600 2.8066 1667800800 2.8072 1667808000 2.8074 1667815200 2.8070 1667822400 2.8071 1667829600 2.8077 1667836800 2.8048 1667844000 2.8043 1667851200 2.8047 1667858400 2.8052 1667865600 2.8037 1667872800 2.8039 1667880000 2.8031 1667887200 2.8053 1667894400 2.8047 1667901600 2.8028 1667908800 2.8037 1667916000 2.8039 1667923200 2.8041 1667930400 2.8032 1667937600 2.8044 1667944800 2.8021 1667952000 2.7989 1667959200 2.8028 1667966400 2.8020 1667973600 2.8022 1667980800 2.8020 1667988000 2.8021 1667995200 2.8008 1668002400 2.8007 1668009600 2.8032 1668016800 2.8022 1668024000 2.8037 1668031200 2.8016 1668038400 2.8031 1668045600 2.8015 1668052800 2.8024 1668060000 2.8025 1668067200 2.8016 1668074400 2.8011 1668081600 2.7989 1668088800 2.7978 1668096000 2.7991 1668103200 2.7958 1668110400 2.7956 1668117600 2.7937 1668124800 2.7947 1668132000 2.7921 1668139200 2.7942 1668146400 2.7956 1668153600 2.7972 1668160800 2.7963 1668168000 2.7939 1668175200 2.7915 1668182400 2.7876 1668189600 2.7880 1668196800 2.7850 1668204000 2.7862 1668211200 2.7901 1668218400 2.7897 1668225600 2.7884 1668232800 2.7901 1668240000 2.7915 1668247200 2.7921 1668254400 2.7916 1668261600 2.7921 1668268800 2.7918 1668276000 2.7906 1668283200 2.7897 1668290400 2.7897 1668297600 2.7889 1668304800 2.7893 1668312000 2.7897 1668319200 2.7894 1668326400 2.7907 1668333600 2.7903 1668340800 2.7889 1668348000 2.7910 1668355200 2.7914 1668362400 2.7902 1668369600 2.7890 1668376800 2.7893 1668384000 2.7892 1668391200 2.7897 1668398400 2.7903 1668405600 2.7903 1668412800 2.7918 1668420000 2.7904 1668427200 2.7920 1668434400 2.7903 1668441600 2.7905 1668448800 2.7892 1668456000 2.7873 1668463200 2.7891 1668470400 2.7886 1668477600 2.7895 1668484800 2.7880 1668492000 2.7874 1668499200 2.7894 1668506400 2.7876 1668513600 2.7872 1668520800 2.7842 1668528000 2.7867 1668535200 2.7856 1668542400 2.7891 1668549600 2.7851 1668556800 2.7860 1668564000 2.7918 1668571200 2.8054 1668578400 2.7905 1668585600 2.7918 1668592800 2.7844 1668600000 2.7890 1668607200 2.7897 1668614400 2.7928 1668621600 2.7927 1668628800 2.7938 1668636000 2.7952 1668643200 2.7973 1668650400 2.7993 1668657600 2.7965 1668664800 2.8016 1668672000 2.8020 1668679200 2.7993 1668686400 2.7999 1668693600 2.7988 1668700800 2.7698 1668708000 2.7703 1668715200 2.7682 1668722400 2.7683 1668729600 2.7676 1668736800 2.7704 1668744000 2.7727 1668751200 2.7703 1668758400 2.7722 1668765600 2.7703 1668772800 2.7706 1668780000 2.7715 1668787200 2.7698 1668794400 2.7664 1668801600 2.7642 1668808800 2.7662 1668816000 2.7616 1668823200 2.7625 1668830400 2.7625 1668837600 2.7649 1668844800 2.7641 1668852000 2.7636 1668859200 2.7640 1668866400 2.7655 1668873600 2.7643 1668880800 2.7631 1668888000 2.7626 1668895200 2.7629 1668902400 2.7646 1668909600 2.7643 1668916800 2.7651 1668924000 2.7649 1668931200 2.7657 1668938400 2.7632 1668945600 2.7638 1668952800 2.7634 1668960000 2.7626 1668967200 2.7617 1668974400 2.7630 1668981600 2.7629 1668988800 2.7630 1668996000 2.7635 1669003200 2.7626 1669010400 2.7624 1669017600 2.7625 1669024800 2.7618 1669032000 2.7644 1669039200 2.7544 1669046400 2.7613 1669053600 2.7623 1669060800 2.7708 1669068000 2.7716 1669075200 2.7705 1669082400 2.7682 1669089600 2.7682 1669096800 2.7672 1669104000 2.7702 1669111200 2.7690 1669118400 2.7685 1669125600 2.7649 1669132800 2.7672 1669140000 2.7701 1669147200 2.7619 1669154400 2.7590 1669161600 2.7591 1669168800 2.7574 1669176000 2.7580 1669183200 2.7594 1669190400 2.7627 1669197600 2.7608 1669204800 2.7594 1669212000 2.7581 1669219200 2.7648 1669226400 2.7649 1669233600 2.7765 1669240800 2.7778 1669248000 2.7771 1669255200 2.7807 1669262400 2.7802 1669269600 2.7760 1669276800 2.7832 1669284000 2.7833 1669291200 2.7822 1669298400 2.7827 1669305600 2.7818 1669312800 2.7838 1669320000 2.7849 1669327200 2.7850 1669334400 2.7862 1669341600 2.7840 1669348800 2.7843 1669356000 2.7861 1669363200 2.7882 1669370400 2.7915 1669377600 2.7922 1669384800 2.7889 1669392000 2.7833 1669399200 2.7830 1669406400 2.7941 1669413600 2.7925 1669420800 2.7923 1669428000 2.7924 1669435200 2.7937 1669442400 2.7937 1669449600 2.7941 1669456800 2.7946 1669464000 2.7963 1669471200 2.7986 1669478400 2.7929 1669485600 2.7920 1669492800 2.7942 1669500000 2.7923 1669507200 2.7938 1669514400 2.7928 1669521600 2.7935 1669528800 2.7933 1669536000 2.7933 1669543200 2.7927 1669550400 2.7931 1669557600 2.7937 1669564800 2.7948 1669572000 2.7940 1669579200 2.7950 1669586400 2.7939 1669593600 2.7948 1669600800 2.7947 1669608000 2.7933 1669615200 2.7883 1669622400 2.7916 1669629600 2.7934 1669636800 2.7911 1669644000 2.7921 1669651200 2.7929 1669658400 2.8073 1669665600 2.8070 1669672800 2.8049 1669680000 2.8074 1669687200 2.8070 1669694400 2.8089 1669701600 2.8077 1669708800 2.8080 1669716000 2.8084 1669723200 2.8170 1669730400 2.8184 1669737600 2.8160 1669744800 2.8159 1669752000 2.8161 1669759200 2.8058 1669766400 2.8073 1669773600 2.8085 1669780800 2.8087 1669788000 2.8082 1669795200 2.8086 1669802400 2.8102 1669809600 2.8076 1669816800 2.8053 1669824000 2.8080 1669831200 2.8071 1669838400 2.8092 1669845600 2.8066 1669852800 2.8086 1669860000 2.8086 1669867200 2.8080 1669874400 2.8075 1669881600 2.8124 1669888800 2.8093 1669896000 2.8108 1669903200 2.8122 1669910400 2.8088 1669917600 2.8090 1669924800 2.8080 1669932000 2.8076 1669939200 2.8068 1669946400 2.8076 1669953600 2.8066 1669960800 2.8083 1669968000 2.8086 1669975200 2.8061 1669982400 2.8085 1669989600 2.8079 1669996800 2.8070 1670004000 2.8079 1670011200 2.8094 1670018400 2.8064 1670025600 2.8060 1670032800 2.8056 1670040000 2.7667 1670047200 2.7661 1670054400 2.7667 1670061600 2.7652 1670068800 2.7655 1670076000 2.7650 1670083200 2.7639 1670090400 2.7633 1670097600 2.7628 1670104800 2.7637 1670112000 2.7641 1670119200 2.7635 1670126400 2.7642 1670133600 2.7643 1670140800 2.7638 1670148000 2.7639 1670155200 2.7621 1670162400 2.7638 1670169600 2.7632 1670176800 2.7608 1670184000 2.7595 1670191200 2.7584 1670198400 2.7579 1670205600 2.7586 1670212800 2.7575 1670220000 2.7593 1670227200 2.7592 1670234400 2.7587 1670241600 2.7568 1670248800 2.7569 1670256000 2.7540 1670263200 2.7607 1670270400 2.7611 1670277600 2.7634 1670284800 2.7565 1670292000 2.7556 1670299200 2.7585 1670306400 2.7568 1670313600 2.7574 1670320800 2.7567 1670328000 2.7545 1670335200 2.7532 1670342400 2.7538 1670349600 2.7664 1670356800 2.7650 1670364000 2.7643 1670371200 2.7674 1670378400 2.7713 1670385600 2.7701 1670392800 2.7730 1670400000 2.7712 1670407200 2.7673 1670414400 2.7685 1670421600 2.7675 1670428800 2.7640 1670436000 2.7619 1670443200 2.7627 1670450400 2.7630 1670457600 2.7578 1670464800 2.7572 1670472000 2.7556 1670479200 2.7583 1670486400 2.7584 1670493600 2.7572 1670500800 2.7570 1670508000 2.7583 1670515200 2.7571 1670522400 2.7581 1670529600 2.7562 1670536800 2.7542 1670544000 2.7556 1670551200 2.7559 1670558400 2.7631 1670565600 2.7635 1670572800 2.7643 1670580000 2.7632 1670587200 2.7620 1670594400 2.7603 1670601600 2.7608 1670608800 2.7604 1670616000 2.7621 1670623200 2.7695 1670630400 2.7611 1670637600 2.7624 1670644800 2.7608 1670652000 2.7593 1670659200 2.7604 1670666400 2.7610 1670673600 2.7593 1670680800 2.7581 1670688000 2.7591 1670695200 2.7592 1670702400 2.7558 1670709600 2.7536 1670716800 2.7536 1670724000 2.7529 1670731200 2.7513 1670738400 2.7535 1670745600 2.7522 1670752800 2.7514 1670760000 2.7516 1670767200 2.7503 1670774400 2.7488 1670781600 2.7494 1670788800 2.7504 1670796000 2.7498 1670803200 2.7490 1670810400 2.7487 1670817600 2.7488 1670824800 2.7506 1670832000 2.7511 1670839200 2.7509 1670846400 2.7890 1670853600 2.7956 1670860800 2.7875 1670868000 2.7910 1670875200 2.7917 1670882400 2.7519 1670889600 2.7527 1670896800 2.7535 1670904000 2.7538 1670911200 2.7532 1670918400 2.7559 1670925600 2.7517 1670932800 2.7531 1670940000 2.7508 1670947200 2.7484 1670954400 2.7487 1670961600 2.7852 1670968800 2.7858 1670976000 2.7433 1670983200 2.7461 1670990400 2.7459 1670997600 2.7462 1671004800 2.7467 1671012000 2.7458 1671019200 2.7437 1671026400 2.7443 1671033600 2.7432 1671040800 2.7428 1671048000 2.7432 1671055200 2.7478 1671062400 2.7428 1671069600 2.7425 1671076800 2.7421 1671084000 2.7418 1671091200 2.7422 1671098400 2.7419 1671105600 2.7453 1671112800 2.7452 1671120000 2.7459 1671127200 2.7450 1671134400 2.7443 1671141600 2.7449 1671148800 2.7424 1671156000 2.7434 1671163200 2.7437 1671170400 2.7443 1671177600 2.7451 1671184800 2.7431 1671192000 2.7434 1671199200 2.7414 1671206400 2.7408 1671213600 2.7408 1671220800 2.7424 1671228000 2.7413 1671235200 2.7413 1671242400 2.7414 1671249600 2.7408 1671256800 2.7408 1671264000 2.7415 1671271200 2.7419 1671278400 2.7419 1671285600 2.7414 1671292800 2.7410 1671300000 2.7384 1671307200 2.7393 1671314400 2.7402 1671321600 2.7420 1671328800 2.7426 1671336000 2.7427 1671343200 2.7434 1671350400 2.7406 1671357600 2.7427 1671364800 2.7436 1671372000 2.7428 1671379200 2.7409 1671386400 2.7411 1671393600 2.7411 1671400800 2.7400 1671408000 2.7411 1671415200 2.7404 1671422400 2.7418 1671429600 2.7411 1671436800 2.7409 1671444000 2.7396 1671451200 2.7381 1671458400 2.7389 1671465600 2.7384 1671472800 2.7373 1671480000 2.7377 1671487200 2.7375 1671494400 2.7384 1671501600 2.7408 1671508800 2.7407 1671516000 2.7484 1671523200 2.7488 1671530400 2.7508 1671537600 2.7506 1671544800 2.7507 1671552000 2.7478 1671559200 2.7472 1671566400 2.7472 1671573600 2.7478 1671580800 2.7474 1671588000 2.7449 1671595200 2.7489 1671602400 2.7512 1671609600 2.7499 1671616800 2.7482 1671624000 2.7484 1671631200 2.7489 1671638400 2.7476 1671645600 2.7480 1671652800 2.7488 1671660000 2.7466 1671667200 2.7478 1671674400 2.7471 1671681600 2.7466 1671688800 2.7463 1671696000 2.7467 1671703200 2.7461 1671710400 2.7393 1671724800 2.7352 1671732000 2.7345 1671739200 2.7336 1671796800 2.7393 1671804000 2.7375 1671811200 2.7378 1671818400 2.7380 1671825600 2.7348 1671832800 2.7348 1671840000 2.7327 1671847200 2.7324 1671854400 2.7332 1671861600 2.7375 1671868800 2.7368 1671876000 2.7365 1671883200 2.7369 1671890400 2.7358 1671897600 2.7350 1671904800 2.7340 1671912000 2.7332 1671919200 2.7336 1671926400 2.7331 1671933600 2.7333 1671940800 2.7362 1671948000 2.7354 1671955200 2.7360 1671962400 2.7351 1671969600 2.7354 1671976800 2.7342 1671984000 2.7333 1672056000 0.8981 1672063200 1.0503 1672070400 1.0320 1672077600 1.6167 1672084800 1.6578 1672120800 1.4720 1672178400 2.7478 1672185600 2.7468 1672192800 2.7474 1672200000 2.7474 1672207200 2.7468 1672214400 2.7483 1672221600 2.7458 1672228800 2.7472 1672236000 2.7475 1672243200 2.7456 1672250400 2.7439 1672257600 2.7448 1672264800 2.7449 1672272000 2.7450 1672279200 2.7446 1672286400 2.7423 1672293600 2.7408 1672300800 2.7415 1672308000 2.7401 1672315200 2.7410 1672322400 2.7408 1672329600 2.7392 1672336800 2.7390 1672344000 2.7381 1672351200 2.7399 1672358400 2.7389 1672365600 2.7376 1672372800 2.7404 1672380000 2.7402 1672387200 2.7414 1672394400 2.7404 1672401600 2.7396 1672408800 2.7392 1672416000 2.7376 1672423200 2.7371 1672430400 2.7408 1672437600 2.7369 1672444800 2.7371 1672452000 2.7376 1672459200 2.7384 1672466400 2.7380 1672473600 2.7393 1672480800 2.7396 1672488000 2.7393 1672495200 2.7413 1672502400 2.7390 1672509600 2.7392 1672516800 2.7387 1672524000 2.7396 1672531200 2.7403 1672538400 2.7392 1672545600 2.7396 1672552800 2.7402 1672560000 2.7411 1672567200 2.7420 1672574400 2.7412 1672581600 2.7420 1672588800 2.7449 1672596000 2.7447 1672603200 2.7444 1672610400 2.7444 1672617600 2.7464 1672624800 2.7451 1672632000 2.7446 1672639200 2.7439 1672646400 2.7439 1672653600 2.7429 1672660800 2.7438 1672668000 2.7425 1672675200 2.7396 1672682400 2.7394 1672689600 2.7405 1672696800 2.7395 1672704000 2.7427 1672711200 2.7429 1672718400 2.7411 1672725600 2.7422 1672732800 2.7417 1672740000 2.7412 1672747200 2.7427 1672754400 2.7403 1672761600 2.7396 1672768800 2.7395 1672776000 2.7394 1672783200 2.7398 1672790400 2.7386 1672797600 2.7391 1672804800 2.7336 1672812000 2.7398 1672819200 2.7397 1672826400 2.7420 1672833600 2.7432 1672840800 2.7420 1672848000 2.7416 1672855200 2.7411 1672862400 2.7452 1672869600 2.7317 1672876800 2.7308 1672884000 2.7301 1672891200 2.7312 1672898400 2.7314 1672905600 2.7306 1672912800 2.7313 1672920000 2.7371 1672927200 2.7352 1672934400 2.7304 1672941600 2.7267 1672948800 2.7278 1672956000 2.7294 1672963200 2.7254 1672970400 2.7260 1672977600 2.7279 1672984800 2.7270 1672992000 2.7272 1672999200 2.7267 1673006400 2.7282 1673013600 2.7276 1673020800 2.7254 1673028000 2.7262 1673035200 2.7185 1673042400 2.7246 1673049600 2.7264 1673056800 2.7234 1673064000 2.7238 1673071200 2.7239 1673078400 2.7248 1673085600 2.7249 1673092800 2.7331 1673100000 2.7268 1673107200 2.7197 1673114400 2.7268 1673121600 2.7275 1673128800 2.7257 1673136000 2.7267 1673143200 2.7268 1673150400 2.7270 1673157600 2.7263 1673164800 2.7278 1673172000 2.7268 1673179200 2.7293 1673186400 2.7298 1673193600 2.7293 1673200800 2.7281 1673208000 2.7284 1673215200 2.7282 1673222400 2.7296 1673229600 2.7293 1673236800 2.7295 1673244000 2.7321 1673251200 2.7298 1673258400 2.7318 1673265600 2.7303 1673272800 2.7318 1673280000 2.7274 1673287200 2.7279 1673294400 2.7275 1673301600 2.7233 1673308800 2.7269 1673316000 2.7276 1673323200 2.7320 1673330400 2.7276 1673337600 2.7279 1673344800 2.7276 1673352000 2.7291 1673359200 2.7282 1673366400 2.7271 1673373600 2.7280 1673380800 2.7268 1673388000 2.7281 1673395200 2.7279 1673402400 2.7288 1673409600 2.7276 1673416800 2.7278 1673424000 2.7300 1673431200 2.7310 1673438400 2.7227 1673445600 2.7231 1673452800 2.7197 1673460000 2.7215 1673467200 2.7233 1673474400 2.7215 1673481600 2.7202 1673488800 2.7206 1673496000 2.7230 1673503200 2.7224 1673510400 2.7256 1673517600 2.7187 1673524800 2.7212 1673532000 2.7196 1673539200 2.7168 1673546400 2.7148 1673553600 2.7166 1673560800 2.7126 1673568000 2.7129 1673575200 2.7137 1673582400 2.7153 1673589600 2.7137 1673596800 2.7145 1673604000 2.7146 1673611200 2.7142 1673618400 2.7154 1673625600 2.7150 1673632800 2.7156 1673640000 2.7166 1673647200 2.7173 1673654400 2.7144 1673661600 2.7154 1673668800 2.7167 1673676000 2.7262 1673683200 2.7186 1673690400 2.7180 1673697600 2.7185 1673704800 2.7174 1673712000 2.7204 1673719200 2.7196 1673726400 2.7197 1673733600 2.7197 1673740800 2.7196 1673748000 2.7204 1673755200 2.7212 1673762400 2.7213 1673769600 2.7228 1673776800 2.7233 1673784000 2.7242 1673791200 2.7233 1673798400 2.7184 1673805600 2.7183 1673812800 2.7186 1673820000 2.7196 1673827200 2.7200 1673834400 2.7184 1673841600 2.7198 1673848800 2.7185 1673856000 2.7188 1673863200 2.7908 1673870400 2.7188 1673877600 2.7182 1673884800 2.7183 1673892000 2.7175 1673899200 2.7170 1673906400 2.7166 1673913600 2.7161 1673920800 2.7166 1673928000 2.7162 1673935200 2.7175 1673942400 2.7195 1673949600 2.7161 1673956800 2.7173 1673964000 2.7169 1673971200 2.7204 1673978400 2.7197 1673985600 2.7187 1673992800 2.7240 1674000000 2.7204 1674007200 2.7201 1674014400 2.7238 1674021600 2.7231 1674028800 2.7230 1674036000 2.7232 1674043200 2.7234 1674050400 2.7245 1674057600 2.7206 1674064800 2.7192 1674072000 2.7560 1674079200 2.7522 1674086400 2.7539 1674093600 2.7544 1674100800 2.7537 1674108000 2.7550 1674115200 2.7542 1674122400 2.7567 1674129600 2.7558 1674136800 2.7552 1674144000 2.7545 1674151200 2.7541 1674158400 2.7539 1674158400 2.7539 1674165600 2.7495 1674165600 2.7495 1674244800 2.7516 1674252000 2.7534 1674266400 2.7550 1674273600 2.7587 1674280800 2.7582 1674288000 2.7578 1674295200 2.7575 1674302400 2.7582 1674309600 2.7602 1674316800 2.7582 1674324000 2.7557 1674331200 2.7578 1674338400 2.7578 1674345600 2.7582 1674352800 2.7584 1674360000 2.7577 1674367200 2.7575 1674374400 2.7642 1674381600 2.7662 1674388800 2.7629 1674396000 2.7632 1674403200 2.7653 1674410400 2.7617 1674417600 2.7629 1674424800 2.7626 1674432000 2.7638 1674439200 2.7629 1674446400 2.7612 1674453600 2.7603 1674460800 2.7634 1674468000 2.7629 1674475200 2.7632 1674482400 2.7643 1674489600 2.7736 1674496800 2.7670 1674504000 2.7682 1674511200 2.7695 1674518400 2.7702 1674525600 2.7708 1674532800 2.7709 1674540000 2.7800 1674547200 2.7800 1674554400 2.7799 1674561600 2.7798 1674568800 2.7780 1674576000 2.7773 1674583200 2.7276 1674590400 2.7255 1674597600 2.7253 1674604800 2.7250 1674612000 2.7251 1674619200 2.7256 1674626400 2.7278 1674633600 2.7259 1674640800 2.7269 1674648000 2.7266 1674655200 2.7259 1674662400 2.7268 1674669600 2.7241 1674676800 2.7249 1674684000 2.7238 1674691200 2.7255 1674698400 2.7238 1674705600 2.7233 1674712800 2.7209 1674720000 2.7147 1674727200 2.7171 1674734400 2.7189 1674741600 2.7153 1674748800 2.7174 1674756000 2.7185 1674763200 2.7182 1674770400 2.7210 1674777600 2.7173 1674784800 2.7180 1674792000 2.7185 1674799200 2.7189 1674806400 2.7167 1674813600 2.7164 1674820800 2.7185 1674828000 2.7052 1674835200 2.7084 1674842400 2.7076 1674849600 2.7087 1674856800 2.7059 1674864000 2.7057 1674871200 2.7033 1674878400 2.7053 1674885600 2.7035 1674892800 2.7042 1674900000 2.7047 1674907200 2.7058 1674914400 2.7033 1674921600 2.7067 1674928800 2.7039 1674936000 2.7048 1674943200 2.7043 1674950400 2.7064 1674957600 2.7068 1674964800 2.7030 1674972000 2.7052 1674979200 2.7087 1674986400 2.7028 1674993600 2.7030 1675000800 2.7025 1675008000 2.7023 1675015200 2.7012 1675022400 2.7017 1675029600 2.7005 1675036800 2.7004 1675044000 2.7029 1675051200 2.7009 1675058400 2.7044 1675065600 2.7059 1675072800 2.7059 1675080000 2.7021 1675087200 2.7031 1675094400 2.7030 1675101600 2.7026 1675108800 2.7059 1675116000 2.7048 1675123200 2.7038 1675130400 2.7044 1675137600 2.7041 1675144800 2.7006 1675152000 2.7045 1675159200 2.6759 1675166400 2.7018 1675173600 2.7024 1675180800 2.7021 1675188000 2.7006 1675195200 2.7010 1675202400 2.7013 1675209600 2.6925 1675216800 2.6988 1675224000 2.7003 1675231200 2.7001 1675238400 2.6987 1675245600 2.6970 1675252800 2.6977 1675260000 2.6981 1675267200 2.6988 1675274400 2.6976 1675281600 2.6970 1675288800 2.6975 1675296000 2.6914 1675303200 2.6926 1675310400 2.6944 1675317600 2.6945 1675324800 2.6966 1675332000 2.6943 1675339200 2.6942 1675346400 2.6913 1675353600 2.6945 1675360800 2.6939 1675368000 2.6941 1675375200 2.6950 1675382400 2.6957 1675389600 2.6961 1675396800 2.7006 1675404000 2.6975 1675411200 2.7016 1675418400 2.6992 1675425600 2.7008 1675432800 2.6993 1675440000 2.7001 1675447200 2.6998 1675454400 2.6992 1675461600 2.6996 1675468800 2.7002 1675476000 2.7012 1675483200 2.6987 1675490400 2.6980 1675497600 2.6981 1675504800 2.6999 1675512000 2.6977 1675519200 2.6988 1675526400 2.7007 1675533600 2.7018 1675540800 2.7007 1675548000 2.7021 1675555200 2.7023 1675562400 2.7014 1675569600 2.7026 1675576800 2.7007 1675584000 2.6997 1675591200 2.6992 1675598400 2.6969 1675605600 2.6926 1675612800 2.6939 1675620000 2.6952 1675627200 2.6960 1675634400 2.6946 1675641600 2.6955 1675648800 2.6946 1675656000 2.6940 1675663200 2.6947 1675670400 2.6941 1675677600 2.6914 1675684800 2.6926 1675692000 2.6919 1675699200 2.6909 1675706400 2.6908 1675713600 2.6919 1675720800 2.6921 1675728000 2.6916 1675735200 2.6896 1675742400 2.6895 1675749600 2.6912 1675756800 2.6925 1675764000 2.6913 1675771200 2.6934 1675778400 2.6764 1675785600 2.6776 1675792800 2.6777 1675800000 2.6776 1675807200 2.6788 1675814400 2.6791 1675821600 2.6792 1675828800 2.6796 1675836000 2.6792 1675843200 2.6800 1675850400 2.6790 1675857600 2.6790 1675864800 2.6807 1675872000 2.6812 1675879200 2.6696 1675886400 2.6691 1675893600 2.6638 1675900800 2.6629 1675908000 2.6634 1675915200 2.6639 1675922400 2.6625 1675929600 2.6624 1675936800 2.6638 1675944000 2.6629 1675951200 2.6630 1675958400 2.6627 1675965600 2.6623 1675972800 2.6623 1675980000 2.6617 1675987200 2.6508 1675994400 2.6506 1676001600 2.6509 1676008800 2.6505 1676016000 2.6517 1676023200 2.6511 1676030400 2.6520 1676037600 2.6515 1676044800 2.6514 1676052000 2.6513 1676059200 2.6515 1676066400 2.6517 1676073600 2.6521 1676080800 2.6514 1676088000 2.6512 1676095200 2.6533 1676102400 2.6532 1676109600 2.6516 1676116800 2.6495 1676124000 2.6506 1676131200 2.6510 1676138400 2.6518 1676145600 2.6534 1676152800 2.6532 1676160000 2.6532 1676167200 2.6545 1676174400 2.6554 1676181600 2.6526 1676188800 2.6545 1676196000 2.6534 1676203200 2.6522 1676210400 2.6511 1676217600 2.6506 1676224800 2.6516 1676232000 2.6505 1676239200 2.6508 1676246400 2.6509 1676253600 2.6513 1676260800 2.6513 1676268000 2.6508 1676275200 2.6521 1676282400 2.6524 1676289600 2.6534 1676296800 2.6521 1676304000 2.6511 1676311200 2.6525 1676318400 2.6546 1676325600 2.6536 1676332800 2.6542 1676340000 2.6547 1676347200 2.6536 1676354400 2.6545 1676361600 2.6532 1676368800 2.6540 1676376000 2.6558 1676383200 2.6541 1676390400 2.6525 1676397600 2.6530 1676404800 2.6536 1676412000 2.6581 1676419200 2.6580 1676426400 2.6583 1676433600 2.6577 1676440800 2.6583 1676448000 2.6588 1676455200 2.6573 1676462400 2.6576 1676469600 2.6562 1676476800 2.6562 1676484000 2.6538 1676491200 2.6552 1676498400 2.6565 1676505600 2.6569 1676512800 2.6617 1676520000 2.6555 1676527200 2.6548 1676534400 2.6551 1676541600 2.6550 1676548800 2.6561 1676556000 2.6565 1676563200 2.6585 1676570400 2.6567 1676577600 2.6567 1676584800 2.6560 1676592000 2.6549 1676599200 2.6567 1676606400 2.6564 1676613600 2.6558 1676620800 2.6556 1676628000 2.6556 1676635200 2.6555 1676642400 2.6565 1676649600 2.6540 1676656800 2.6534 1676664000 2.6526 1676671200 2.6528 1676678400 2.6525 1676685600 2.6539 1676692800 2.6551 1676700000 2.6550 1676707200 2.6544 1676714400 2.6542 1676721600 2.6541 1676728800 2.6531 1676736000 2.6517 1676743200 2.6523 1676750400 2.6537 1676757600 2.6533 1676764800 2.6524 1676772000 2.6525 1676779200 2.6530 1676786400 2.6516 1676793600 2.6518 1676800800 2.6514 1676808000 2.6504 1676815200 2.6513 1676822400 2.6504 1676829600 2.6531 1676836800 2.6517 1676844000 2.6499 1676851200 2.6510 1676858400 2.6504 1676865600 2.6500 1676872800 2.6497 1676880000 2.6474 1676887200 2.6468 1676894400 2.6466 1676901600 2.6467 1676908800 2.6455 1676916000 2.6464 1676923200 2.6463 1676930400 2.6482 1676937600 2.6478 1676944800 2.6477 1676952000 2.6468 1676959200 2.6470 1676966400 2.6479 1676973600 2.6479 1676980800 2.6499 1676988000 2.6488 1676995200 2.6460 1677002400 2.6453 1677009600 2.6447 1677016800 2.6437 1677024000 2.6445 1677031200 2.6437 1677038400 2.6436 1677045600 2.6501 1677052800 2.5926 1677060000 2.5914 1677067200 2.5904 1677074400 2.5887 1677081600 2.5891 1677088800 2.5891 1677096000 2.5905 1677103200 2.6417 1677110400 2.6432 1677117600 2.6421 1677124800 2.6417 1677132000 2.6423 1677139200 2.6436 1677146400 2.6430 1677153600 2.6449 1677160800 2.6434 1677168000 2.6450 1677175200 2.6419 1677182400 2.6417 1677189600 2.6414 1677196800 2.6412 1677204000 2.6393 1677211200 2.6397 1677218400 2.6416 1677225600 2.6397 1677232800 2.6386 1677240000 2.6389 1677247200 2.6377 1677254400 2.6382 1677261600 2.6390 1677268800 2.6377 1677276000 2.6362 1677283200 2.6386 1677290400 2.6396 1677297600 2.6386 1677304800 2.6392 1677312000 2.6401 1677319200 2.6396 1677326400 2.6396 1677333600 2.6392 1677340800 2.6406 1677348000 2.6404 1677355200 2.6411 1677362400 2.6379 1677369600 2.6395 1677376800 2.6374 1677384000 2.6375 1677391200 2.6381 1677398400 2.6372 1677405600 2.6381 1677412800 2.6390 1677420000 2.6394 1677427200 2.6394 1677434400 2.6396 1677441600 2.6396 1677448800 2.6397 1677456000 2.6405 1677463200 2.6469 1677470400 2.6397 1677477600 2.6391 1677484800 2.6409 1677492000 2.6404 1677499200 2.6405 1677506400 2.6404 1677513600 2.6403 1677520800 2.6388 1677528000 2.6390 1677535200 2.6387 1677542400 2.6368 1677549600 2.6359 1677556800 2.6383 1677564000 2.6362 1677571200 2.6362 1677578400 2.6350 1677585600 2.6338 1677592800 2.6331 1677600000 2.6311 1677607200 2.6335 1677614400 2.6342 1677621600 2.6354 1677628800 2.6357 1677636000 2.6358 1677643200 2.6347 1677650400 2.6362 1677657600 2.6373 1677664800 2.6373 1677672000 2.6384 1677679200 2.6374 1677686400 2.6379 1677693600 2.6381 1677700800 2.6375 1677708000 2.6382 1677715200 2.6357 1677722400 2.6350 1677729600 2.6371 1677736800 2.6381 1677744000 2.6380 1677751200 2.6391 1677758400 2.6368 1677765600 2.6347 1677772800 2.6353 1677780000 2.6351 1677787200 2.6360 1677794400 2.6385 1677801600 2.6372 1677808800 2.6381 1677816000 2.6385 1677823200 2.6387 1677830400 2.6385 1677837600 2.6379 1677844800 2.6377 1677852000 2.6361 1677859200 2.6359 1677866400 2.6372 1677873600 2.6374 1677880800 2.6374 1677888000 2.6388 1677895200 2.6378 1677902400 2.6376 1677909600 2.6374 1677916800 2.6371 1677924000 2.6379 1677931200 2.6393 1677938400 2.6395 1677945600 2.6382 1677952800 2.6383 1677960000 2.6372 1677967200 2.6371 1677974400 2.6364 1677981600 2.6387 1677988800 2.6395 1677996000 2.6390 1678003200 2.6393 1678010400 2.6421 1678017600 2.6407 1678024800 2.6400 1678032000 2.6421 1678039200 2.6417 1678046400 2.6362 1678053600 2.6370 1678060800 2.6401 1678068000 2.6398 1678075200 2.6396 1678082400 2.6403 1678089600 2.6424 1678096800 2.6433 1678104000 2.6439 1678111200 2.6412 1678118400 2.6377 1678125600 2.6380 1678132800 2.6388 1678140000 2.6373 1678147200 2.6361 1678154400 2.6347 1678161600 2.6360 1678168800 2.6358 1678176000 2.6350 1678183200 2.6345 1678190400 2.6333 1678197600 2.6340 1678204800 2.6324 1678212000 2.6315 1678219200 2.6341 1678226400 2.6343 1678233600 2.6337 1678240800 2.6343 1678248000 2.6340 1678255200 2.6341 1678262400 2.6336 1678269600 2.6306 1678276800 2.6308 1678284000 2.6321 1678291200 2.6331 1678298400 2.6330 1678305600 2.6320 1678312800 2.6306 1678320000 2.6313 1678327200 2.6307 1678334400 2.6284 1678341600 2.6314 1678348800 2.6311 1678356000 2.6331 1678363200 2.6324 1678370400 2.6302 1678377600 2.6293 1678384800 2.6303 1678392000 2.6302 1678399200 2.6303 1678406400 2.6301 1678413600 2.6302 1678420800 2.6289 1678428000 2.6296 1678435200 2.6289 1678442400 2.6293 1678449600 2.6299 1678456800 2.6293 1678464000 2.6320 1678471200 2.6333 1678478400 2.6325 1678485600 2.6325 1678492800 2.6322 1678500000 2.6314 1678507200 2.6321 1678514400 2.6323 1678521600 2.6362 1678528800 2.6353 1678536000 2.6333 1678543200 2.6333 1678550400 2.6331 1678557600 2.6319 1678564800 2.6313 1678572000 2.6309 1678579200 2.6307 1678586400 2.6301 1678593600 2.6304 1678600800 2.6308 1678608000 2.6313 1678615200 2.6307 1678622400 2.6308 1678629600 2.6288 1678636800 2.6308 1678644000 2.6295 1678651200 2.6300 1678658400 2.6289 1678665600 2.6285 1678672800 2.6280 1678680000 2.6276 1678687200 2.6285 1678694400 2.6322 1678701600 2.6316 1678708800 2.6321 1678716000 2.6306 1678723200 2.6290 1678730400 2.6286 1678737600 2.6297 1678744800 2.6275 1678752000 2.6296 1678759200 2.6298 1678766400 2.6285 1678773600 2.6286 1678780800 2.6291 1678788000 2.6280 1678795200 2.6270 1678802400 2.6264 1678809600 2.6274 1678816800 2.6272 1678824000 2.6272 1678831200 2.6269 1678838400 2.6293 1678845600 2.6260 1678852800 2.6283 1678860000 2.6286 1678867200 2.6296 1678874400 2.6289 1678881600 2.6282 1678888800 2.6282 1678896000 2.6294 1678903200 2.6272 1678910400 2.6267 1678917600 2.6266 1678924800 2.6260 1678932000 2.6244 1678939200 2.6250 1678946400 2.6258 1678953600 2.6258 1678960800 2.6247 1678968000 2.6151 1678975200 2.6146 1678982400 2.6177 1678989600 2.6171 1678996800 2.6185 1679004000 2.6189 1679011200 2.6188 1679018400 2.6141 1679025600 2.6161 1679032800 2.6169 1679040000 2.6139 1679047200 2.6113 1679054400 2.6140 1679061600 2.6140 1679068800 2.6150 1679076000 2.6144 1679083200 2.6161 1679090400 2.6158 1679097600 2.6149 1679104800 2.6144 1679112000 2.6151 1679119200 2.6145 1679126400 2.6162 1679133600 2.6133 1679140800 2.6126 1679148000 2.6099 1679155200 2.6101 1679162400 2.6101 1679169600 2.6110 1679176800 2.6103 1679184000 2.6115 1679191200 2.6113 1679198400 2.6113 1679205600 2.6110 1679212800 2.6106 1679220000 2.6109 1679227200 2.6115 1679234400 2.6124 1679241600 2.6122 1679248800 2.6108 1679256000 2.6116 1679263200 2.6113 1679270400 2.6109 1679277600 2.6103 1679284800 2.6114 1679292000 2.6099 1679299200 2.6080 1679306400 2.6072 1679313600 2.6076 1679320800 2.6084 1679328000 2.6089 1679335200 2.6069 1679342400 2.6073 1679349600 2.6067 1679356800 2.6055 1679364000 2.6069 1679371200 2.6073 1679378400 2.6088 1679385600 2.6078 1679392800 2.6090 1679400000 2.6101 1679407200 2.6070 1679414400 2.6016 1679421600 2.6017 1679428800 2.6014 1679436000 2.6023 1679443200 2.6009 1679450400 2.6004 1679457600 2.6029 1679464800 2.6015 1679472000 2.6011 1679479200 2.6015 1679486400 2.6014 1679493600 2.6046 1679500800 2.6047 1679508000 2.6024 1679515200 2.6030 1679522400 2.6035 1679529600 2.6013 1679536800 2.6030 1679544000 2.6034 1679551200 2.6040 1679558400 2.6027 1679565600 2.5995 1679572800 2.6036 1679580000 2.6026 1679587200 2.6031 1679594400 2.6036 1679601600 2.6017 1679608800 2.6010 1679616000 2.5994 1679623200 2.5989 1679630400 2.5987 1679637600 2.5989 1679644800 2.5944 1679652000 2.5907 1679659200 2.5910 1679666400 2.5868 1679673600 2.5863 1679680800 2.5867 1679688000 2.5978 1679695200 2.5963 1679702400 2.5961 1679709600 2.5967 1679716800 2.5970 1679724000 2.5968 1679731200 2.5962 1679738400 2.5967 1679745600 2.5944 1679752800 2.5953 1679760000 2.5956 1679767200 2.5943 1679774400 2.5953 1679781600 2.5941 1679788800 2.5960 1679796000 2.5937 1679803200 2.5952 1679810400 2.5955 1679817600 2.5949 1679824800 2.5952 1679832000 2.5958 1679839200 2.5934 1679846400 2.5962 1679853600 2.5946 1679860800 2.5942 1679868000 2.5942 1679875200 2.5955 1679882400 2.5929 1679889600 2.5938 1679896800 2.5942 1679904000 2.5936 1679911200 2.5936 1679918400 2.5973 1679925600 2.5960 1679932800 2.5968 1679940000 2.5977 1679947200 2.5961 1679954400 2.5949 1679961600 2.5931 1679968800 2.5950 1679976000 2.5946 1679983200 2.5944 1679990400 2.5930 1679997600 2.5894 1680004800 2.5913 1680012000 2.5896 1680019200 2.5909 1680026400 2.5909 1680033600 2.5926 1680040800 2.5928 1680048000 2.5931 1680055200 2.5930 1680062400 2.5949 1680069600 2.5949 1680076800 2.5850 1680084000 2.5876 1680091200 2.5859 1680098400 2.5828 1680105600 2.5836 1680112800 2.5840 1680120000 2.5836 1680127200 2.5833 1680134400 2.5844 1680141600 2.5835 1680148800 2.5848 1680156000 2.5863 1680163200 2.5842 1680170400 2.5837 1680177600 2.5843 1680184800 2.5836 1680192000 2.5853 1680199200 2.5884 1680206400 2.5888 1680213600 2.5873 1680220800 2.5879 1680228000 2.5879 1680235200 2.5882 1680242400 2.5882 1680249600 2.5867 1680256800 2.5885 1680264000 2.5877 1680271200 2.5868 1680278400 2.5890 1680472800 2.5808 1680552000 2.5799 1680559200 2.5794 1680566400 2.5791 1680573600 2.5789 1680580800 2.5802 1680588000 2.5821 1680595200 2.5812 1680602400 2.5835 1680609600 2.5839 1680616800 2.5823 1680624000 2.5603 1680631200 2.5602 1680638400 2.5598 1680645600 2.5590 1680652800 2.5560 1680660000 2.5577 1680667200 2.5589 1680674400 2.5591 1680681600 2.5603 1680688800 2.5815 1680696000 2.5814 1680703200 2.5792 1680710400 2.5827 1680717600 2.5821 1680724800 2.5810 1680732000 2.5802 1680739200 2.5812 1680746400 2.5795 1680753600 2.5800 1680760800 2.5802 1680768000 2.5795 1680775200 2.5791 1680782400 2.5797 1680789600 2.5797 1680796800 2.5809 1680804000 2.5801 1680811200 2.5793 1680818400 2.5806 1680825600 2.5806 1680832800 2.5807 1680840000 2.5809 1680847200 2.5810 1680854400 2.5811 1680861600 2.5796 1680868800 2.5804 1680876000 2.5799 1680883200 2.5802 1680890400 2.5790 1680897600 2.5798 1680904800 2.5781 1680912000 2.5786 1680919200 2.5780 1680926400 2.5777 1680933600 2.5780 1680940800 2.5781 1680948000 2.5777 1680955200 2.5808 1680962400 2.5818 1680969600 2.5787 1680976800 2.5786 1680984000 2.5806 1680991200 2.5787 1680998400 2.5789 1681005600 2.5799 1681012800 2.5795 1681020000 2.5803 1681027200 2.5785 1681034400 2.5777 1681041600 2.5791 1681048800 2.5785 1681214400 2.5767 1681221600 2.5756 1681228800 2.5782 1681236000 2.5770 1681243200 2.5784 1681250400 2.5776 1681257600 2.5785 1681264800 2.5769 1681272000 2.5779 1681279200 2.5774 1681286400 2.5771 1681293600 2.5767 1681300800 2.5757 1681308000 2.5782 1681315200 2.5803 1681322400 2.5805 1681329600 2.5814 1681336800 2.5792 1681344000 2.5782 1681351200 2.5792 1681358400 2.5791 1681365600 2.5801 1681372800 2.5830 1681380000 2.5829 1681387200 2.5848 1681394400 2.5832 1681401600 2.5821 1681408800 2.5833 1681416000 2.5873 1681423200 2.5883 1681430400 2.5878 1681437600 2.5887 1681444800 2.5886 1681452000 2.5883 1681459200 2.5886 1681466400 2.5878 1681473600 2.5883 1681480800 2.5879 1681488000 2.5943 1681495200 2.5868 1681502400 2.5869 1681509600 2.5902 1681516800 2.5903 1681524000 2.5899 1681531200 2.5917 1681538400 2.5903 1681545600 2.5913 1681552800 2.5910 1681560000 2.5912 1681567200 2.5906 1681574400 2.5906 1681581600 2.5906 1681588800 2.5923 1681596000 2.5929 1681603200 2.5909 1681610400 2.5908 1681617600 2.5916 1681624800 2.5917 1681632000 2.5919 1681639200 2.5919 1681646400 2.5926 1681653600 2.5917 1681660800 2.5922 1681668000 2.5923 1681675200 2.5941 1681682400 2.5934 1681689600 2.5944 1681696800 2.5926 1681704000 2.5930 1681711200 2.5926 1681718400 2.5900 1681725600 2.5907 1681732800 2.5915 1681740000 2.5823 1681747200 2.5829 1681754400 2.5844 1681761600 2.5829 1681768800 2.5830 1681776000 2.5822 1681783200 2.5813 1681790400 2.5824 1681797600 2.5832 1681804800 2.5831 1681812000 2.5888 1681819200 2.5907 1681826400 2.5898 1681833600 2.5899 1681840800 2.5885 1681848000 2.5917 1681855200 2.5892 1681862400 2.5901 1681869600 2.5897 1681876800 2.5892 1681884000 2.5894 1681891200 2.5918 1681898400 2.5907 1681905600 2.5931 1681912800 2.5912 1681920000 2.5928 1681927200 2.5911 1681934400 2.5920 1681941600 2.5907 1681948800 2.5903 1681956000 2.5906 1681963200 2.5909 1681970400 2.5878 1681977600 2.5877 1681984800 2.5868 1681992000 2.5817 1681999200 2.5828 1682006400 2.5871 1682013600 2.5863 1682020800 2.5822 1682028000 2.5822 1682035200 2.5809 1682042400 2.5816 1682049600 2.5820 1682056800 2.5819 1682064000 2.5798 1682071200 2.5804 1682078400 2.5781 1682085600 2.5816 1682092800 2.5793 1682100000 2.5790 1682107200 2.5794 1682114400 2.5790 1682121600 2.5801 1682128800 2.5797 1682136000 2.5796 1682143200 2.5798 1682150400 2.5798 1682157600 2.5795 1682164800 2.5796 1682172000 2.5792 1682179200 2.5799 1682186400 2.5795 1682193600 2.5787 1682200800 2.5785 1682208000 2.5786 1682215200 2.5798 1682222400 2.5805 1682229600 2.5799 1682236800 2.5802 1682244000 2.5799 1682251200 2.5808 1682258400 2.5821 1682265600 2.5823 1682272800 2.5816 1682280000 2.5818 1682287200 2.5799 1682294400 2.5792 1682301600 2.5793 1682308800 2.5800 1682316000 2.5804 1682323200 2.5800 1682330400 2.5814 1682337600 2.5887 1682344800 2.5904 1682352000 2.5896 1682359200 2.5878 1682366400 2.5851 1682373600 2.5842 1682380800 2.5851 1682388000 2.5851 1682395200 2.5854 1682402400 2.5863 1682409600 2.5862 1682416800 2.5856 1682424000 2.5862 1682431200 2.5868 1682438400 2.5853 1682445600 2.5850 1682452800 2.5855 1682460000 2.5840 1682467200 2.5840 1682474400 2.5821 1682481600 2.5815 1682488800 2.5842 1682496000 2.5848 1682503200 2.5859 1682510400 2.5863 1682517600 2.5859 1682524800 2.5722 1682532000 2.5851 1682539200 2.5860 1682546400 2.5849 1682553600 2.5867 1682560800 2.5846 1682568000 2.5832 1682575200 2.5855 1682582400 2.5851 1682589600 2.5837 1682596800 2.5836 1682604000 2.5859 1682611200 2.5841 1682618400 2.5848 1682625600 2.5850 1682632800 2.5844 1682640000 2.5832 1682647200 2.5837 1682654400 2.5834 1682661600 2.5865 1682668800 2.5855 1682676000 2.5849 1682683200 2.5864 1682690400 2.5877 1682697600 2.5882 1682704800 2.5873 1682712000 2.5871 1682719200 2.5862 1682726400 2.5869 1682733600 2.5867 1682740800 2.5885 1682748000 2.5881 1682755200 2.5883 1682762400 2.5885 1682769600 2.5880 1682776800 2.5875 1682784000 2.5874 1682791200 2.5863 1682798400 2.5874 1682805600 2.5742 1682812800 2.5858 1682820000 2.5859 1682827200 2.5854 1682834400 2.5856 1682841600 2.5865 1682848800 2.5850 1682856000 2.5842 1682863200 2.5841 1682870400 2.5844 1682877600 2.5841 1682884800 2.5872 1682892000 2.5866 1682899200 2.5866 1682906400 2.5857 1682913600 2.5866 1682920800 2.5850 1682928000 2.5856 1682935200 2.5841 1682942400 2.5848 1682949600 2.5834 1682956800 2.5846 1682964000 2.5850 1682971200 2.5854 1682978400 2.5848 1682985600 2.5859 1682992800 2.5848 1683000000 2.5845 1683007200 2.5844 1683014400 2.5846 1683021600 2.5860 1683028800 2.5814 1683036000 2.5803 1683043200 2.5820 1683050400 2.5807 1683057600 2.5840 1683064800 2.5817 1683072000 2.5775 1683079200 2.5799 1683086400 2.5835 1683093600 2.5851 1683100800 2.5849 1683108000 2.5815 1683115200 2.5891 1683122400 2.5790 1683129600 2.5787 1683136800 2.5800 1683144000 2.5802 1683151200 2.5797 1683158400 2.5775 1683165600 2.5770 1683172800 2.5793 1683180000 2.5783 1683187200 2.5818 1683194400 2.5816 1683201600 2.5816 1683208800 2.5834 1683216000 2.5833 1683223200 2.5817 1683230400 2.5835 1683237600 2.5839 1683244800 2.5845 1683252000 2.5840 1683259200 2.5834 1683266400 2.5828 1683273600 2.5823 1683280800 2.5797 1683288000 2.5790 1683295200 2.5770 1683309600 2.5772 1683324000 2.5704 1683331200 2.5765 1683338400 2.5769 1683345600 2.5781 1683352800 2.5767 1683360000 2.5761 1683367200 2.5761 1683374400 2.5762 1683381600 2.5757 1683388800 2.5762 1683396000 2.5757 1683403200 2.5762 1683410400 2.5742 1683417600 2.5743 1683424800 2.5755 1683432000 2.5780 1683676800 2.5747 1683684000 2.5755 1683691200 2.5759 1683698400 2.5757 1683705600 2.5775 1683712800 2.5758 1683720000 2.5757 1683727200 2.5701 1683734400 2.5756 1683741600 2.5754 1683748800 2.5731 1683756000 2.5738 1683763200 2.5715 1683770400 2.5704 1683777600 2.5671 1683784800 2.5679 1683791940 2.5694 1683799200 2.5674 1683806400 2.5689 1683813600 2.5660 1683820800 2.5663 1683828000 2.5673 1683835200 2.5646 1683842400 2.5639 1683849600 2.5645 1683856800 2.5655 1683864000 2.5635 1683871200 2.5646 1683878400 2.5636 1683885600 2.5658 1683892800 2.5666 1683900000 2.5643 1683907200 2.5639 1683914400 2.5641 1683921600 2.5622 1683928800 2.5636 1684000800 2.5639 1684008000 2.5626 1684015200 2.5622 1684022400 2.5630 1684029600 2.5622 1684036800 2.5667 1684044000 2.5633 1684051200 2.5636 1684065600 2.5628 1684072800 2.5577 1684080000 2.5581 1684094400 2.5597 1684108800 2.5558 1684152000 2.5553 1684166400 2.5550 1684173600 2.5584 1684180800 2.5585 1684188000 2.5579 1684195200 2.5570 1684202400 2.5573 1684209600 2.5564 1684216800 2.5562 1684224000 2.5319 1684231200 2.5588 1684238400 2.5566 1684245600 2.5571 1684252800 2.5566 1684260000 2.5565 1684267200 2.5563 1684274400 2.5576 1684281600 2.5583 1684288800 2.5570 1684296000 2.5639 1684303200 2.5590 1684310400 2.5585 1684317600 2.5596 1684324800 2.5579 1684332000 2.5603 1684339200 2.5610 1684346400 2.5595 1684353600 2.5587 1684360800 2.5585 1684368000 2.5591 1684375200 2.5557 1684382400 2.5619 1684389600 2.5620 1684396800 2.5642 1684404000 2.5611 1684411200 2.5610 1684591200 2.5577 1684598400 2.5575 1684605600 2.5564 1684612800 2.5571 1684620000 2.5575 1684627200 2.5580 1684634400 2.5573 1684641600 2.5567 1684648800 2.5569 1684656000 2.5566 1684663200 2.5564 1684670400 2.5581 1684677600 2.5563 1684684800 2.5554 1684692000 2.5605 1684699200 2.5621 1684706400 2.5627 1684713600 2.5611 1684720800 2.5609 1684728000 2.5593 1684735200 2.5604 1684742400 2.5615 1684749600 2.5602 1684756800 2.5620 1684764000 2.5629 1684771200 2.5623 1684778400 2.5612 1684785600 2.5623 1684792800 2.5632 1684800000 2.5641 1684807200 2.5614 1684814400 2.5622 1684821600 2.5613 1684828800 2.5625 1684836000 2.5604 1684843200 2.5580 1684850400 2.5574 1684857600 2.5576 1684864800 2.5570 1684872000 2.5581 1684879200 2.5574 1684886400 2.5592 1684893600 2.5581 1684900800 2.5581 1684908000 2.5578 1684915200 2.5577 1684922400 2.5587 1684929600 2.5621 1684936800 2.5571 1684944000 2.5588 1684951200 2.5579 1684958400 2.5582 1684965600 2.5591 1684972800 2.5581 1684980000 2.5585 1684987200 2.5583 1684994400 2.5579 1685001600 2.5598 1685008800 2.5589 1685016000 2.5591 1685023200 2.5575 1685030400 2.5609 1685037600 2.5601 1685044800 2.5603 1685052000 2.5604 1685059200 2.5608 1685066400 2.5579 1685073600 2.5607 1685080800 0.1856 1685088000 2.5602 1685095200 2.5579 1685102400 2.5592 1685109600 2.5590 1685116800 2.5583 1685124000 2.5596 1685131200 2.5598 1685138400 2.5601 1685145600 2.5598 1685152800 2.5596 1685160000 2.5600 1685167200 2.5581 1685174400 2.5609 1685181600 2.5613 1685188800 2.5624 1685196000 2.5568 1685203200 2.5571 1685210400 2.5573 1685217600 2.5579 1685224800 2.5565 1685232000 2.5561 1685239200 2.5572 1685246400 2.5572 1685253600 2.5564 1685260800 2.5567 1685268000 2.5559 1685275200 2.5568 1685282400 2.5563 1685289600 2.5566 1685296800 2.5569 1685304000 2.5568 1685311200 2.5556 1685318400 2.5563 1685325600 2.5557 1685332800 2.5553 1685340000 2.5558 1685347200 2.5564 1685354400 2.5572 1685361600 2.5581 1685368800 2.5565 1685376000 2.5579 1685383200 2.5562 1685390400 2.5558 1685397600 2.5560 1685404800 2.5560 1685412000 2.5548 1685419200 2.5556 1685426400 2.5542 1685433600 2.5547 1685440800 2.5569 1685448000 2.5553 1685455200 2.5555 1685462400 2.5561 1685469600 2.5574 1685476800 2.5609 1685484000 2.5592 1685491200 2.5657 1685498400 2.5644 1685505600 2.5647 1685512800 2.5683 1685520000 2.5645 1685527200 2.5609 1685534400 2.5555 1685541600 2.5564 1685642400 2.5548 1685649600 2.5547 1685656800 2.5540 1685664000 2.5547 1685671200 2.5537 1685678400 2.5542 1685685600 2.5535 1685692800 2.5532 1685700000 2.5528 1685707200 2.5535 1685714400 2.5606 1685721600 2.5551 1685728800 2.5549 1685736000 2.5539 1685743200 2.5540 1685750400 2.5541 1685757600 2.5546 1685764800 2.5535 1685772000 2.5543 1685779200 2.5539 1685786400 2.5542 1685793600 2.5531 1685800800 2.5518 1685808000 2.5518 1685815200 2.5530 1685822400 2.5521 1685829600 2.5524 1685836800 2.5523 1685844000 2.5500 1685851200 2.5498 1685858400 2.5514 1685865600 2.5518 1685872800 2.5517 1685880000 2.5525 1685916000 2.5507 1685923200 2.5517 1685930400 2.5518 1685937600 2.5541 1685944800 2.5521 1685952000 2.5516 1685959200 2.5522 1685966400 2.5513 1685973600 2.5499 1685980800 2.5507 1685988000 2.5493 1685995200 2.5499 1686002400 2.5491 1686009600 2.5498 1686016800 2.5473 1686024000 2.5458 1686031200 2.5489 1686038400 2.5499 1686045600 2.5545 1686052800 2.5579 1686060000 2.5528 1686067200 2.5379 1686074400 2.5288 1686081600 2.5378 1686088800 2.5363 1686096000 2.5362 1686103200 2.5377 1686110400 2.5411 1686117600 2.5543 1686124800 2.5541 1686132000 2.5389 1686139200 2.5396 1686146400 2.5398 1686153600 2.5389 1686160800 2.5403 1686168000 2.5431 1686175200 2.5429 1686182400 2.5396 1686189600 2.5376 1686196800 2.5375 1686204000 2.5394 1686211200 2.5389 1686218400 2.5385 1686225600 2.5384 1686232800 2.5371 1686240000 2.5377 1686247200 2.5392 1686254400 2.5368 1686261600 2.5359 1686268800 2.5354 1686276000 2.5344 1686283200 2.5370 1686290400 2.5388 1686297600 2.5387 1686304800 2.5384 1686312000 2.5381 1686319200 2.5330 1686326400 2.5347 1686333600 2.5326 1686340800 2.5346 1686348000 2.5338 1686355200 2.5344 1686362400 2.5351 1686369600 2.5336 1686376800 2.5326 1686384000 2.5326 1686391200 2.5323 1686398400 2.5322 1686405600 2.5321 1686412800 2.5329 1686420000 2.5328 1686427200 2.5371 1686434400 2.5339 1686441600 2.5336 1686448800 2.5308 1686456000 2.5315 1686463200 2.5298 1686470400 2.5308 1686477600 2.5311 1686484800 2.5336 1686491940 2.5325 1686499200 2.5324 1686506400 2.5336 1686513600 2.5320 1686520800 2.5323 1686528000 2.5318 1686535200 2.5318 1686542400 2.5322 1686549600 2.5318 1686556800 2.5334 1686564000 2.5315 1686571200 2.5314 1686578400 2.5312 1686585600 2.5296 1686600000 2.5304 1686607200 2.5247 1686614400 2.5251 1686621600 2.5259 1686628800 2.5254 1686636000 2.5278 1686643200 2.5283 1686650400 2.5272 1686657600 2.5257 1686664800 2.5261 1686672000 2.5231 1686679200 2.5186 1686686400 2.5280 1686693600 2.5252 1686700800 2.5241 1686708000 2.5257 1686715200 2.5260 1686722400 2.5255 1686729600 2.5259 1686736800 2.5224 1686744000 2.5229 1686751200 2.5243 1686758400 2.5253 1686765600 2.5258 1686772800 2.5244 1686780000 2.5231 1686873600 2.5198 1686880800 2.5188 1686888000 2.5194 1686895200 2.5198 1686902400 2.5201 1686909600 2.5199 1686916800 2.5193 1686924000 2.5201 1686931200 2.5205 1686938400 2.5200 1686945600 2.5193 1686952800 2.5194 1686960000 2.5183 1686967200 2.5147 1686974400 2.5135 1686981600 2.5165 1686988800 2.5191 1686996000 2.5188 1687003200 2.5191 1687010400 2.5180 1687017600 2.5190 1687024800 2.5187 1687032000 2.5196 1687039200 2.5195 1687046400 2.5196 1687053600 2.5202 1687060800 2.5208 1687068000 2.5214 1687075200 2.5215 1687082400 2.5228 1687089600 2.5239 1687096800 2.5220 1687104000 2.5238 1687111200 2.5216 1687118400 2.5223 1687125600 2.5216 1687132800 2.5233 1687140000 2.5231 1687147200 2.5233 1687154400 2.5240 1687161600 2.5220 1687168800 2.5227 1687176000 2.5215 1687183200 2.5212 1687190400 2.5220 1687197600 2.5229 1687204800 2.5239 1687212000 2.5227 1687219200 2.5246 1687226400 2.5237 1687233600 2.5224 1687240800 2.5233 1687248000 2.5229 1687255200 2.5202 1687262400 2.5226 1687269600 2.5206 1687276800 2.5221 1687284000 2.5223 1687291200 2.5225 1687298400 2.5240 1687305600 2.5247 1687312800 2.5202 1687320000 2.5209 1687327200 2.5244 1687334400 2.5225 1687341600 2.5230 1687348800 2.5648 1687356000 2.5628 1687363200 2.5643 1687370400 2.5613 1687377600 2.5207 1687384800 2.5222 1687392000 2.5210 1687399200 2.5185 1687406400 2.5152 1687413600 2.5185 1687420800 2.5166 1687428000 2.5176 1687435200 2.5177 1687442400 2.5200 1687449600 2.5177 1687456800 2.5169 1687464000 2.5185 1687471200 2.5172 1687478400 2.5198 1687485600 2.5182 1687492800 2.5161 1687500000 2.5182 1687507200 2.5184 1687514400 2.5165 1687521600 2.5159 1687528800 2.5199 1687536000 2.5190 1687543200 2.5175 1687550400 2.5185 1687557600 2.5191 1687564800 2.5195 1687572000 2.5166 1687579200 2.5162 1687586400 2.5181 1687593600 2.5198 1687600800 2.5191 1687608000 2.5195 1687615200 2.5189 1687622400 2.5205 1687629600 2.5184 1687636800 2.5185 1687644000 2.5174 1687651200 2.5164 1687658400 2.5144 1687665600 2.5127 1687672800 2.5150 1687680000 2.5139 1687687200 2.5143 1687694400 2.5126 1687701600 2.5111 1687708800 2.5115 1687716000 2.5115 1687723200 2.5124 1687730400 2.5121 1687737600 2.5136 1687744800 2.5105 1687752000 2.5100 1687759200 2.5133 1687766400 2.5135 1687773600 2.5130 1687780800 2.5131 1687788000 2.5123 1687795200 2.5100 1687802400 2.5096 1687809600 2.5075 1687816800 2.5084 1687824000 2.5085 1687831200 2.5077 1687838400 2.5093 1687845600 2.5087 1687852800 2.4862 1687860000 2.5055 1687867200 2.5053 1687874400 2.5043 1687881600 2.5050 1687888800 2.5056 1687896000 2.5057 1687903200 2.5029 1687910400 2.5032 1687917600 2.5041 1687924800 2.5034 1687932000 2.5087 1687939200 2.5068 1687946400 2.5072 1687960800 2.5051 1687968000 2.4977 1687975200 2.5049 1687982400 2.5033 1687989600 2.5024 1687996800 2.5032 1688004000 2.5027 1688011200 2.5044 1688018400 2.5043 1688025600 2.5051 1688032800 2.5032 1688040000 2.5048 1688047200 2.5059 1688054400 2.5053 1688061600 2.5040 1688068800 2.5042 1688076000 2.5047 1688083200 2.5069 1688090400 2.5061 1688097600 2.5073 1688104800 2.5060 1688112000 2.5062 1688119200 2.5095 1688126400 2.5071 1688133600 2.5063 1688140800 2.5071 1688148000 2.5081 1688169600 2.5054 1688176800 2.5064 1688184000 2.5074 1688191200 2.5052 1688198400 2.5067 1688205600 2.5069 1688212800 2.5068 1688220000 2.5061 1688227200 2.5039 1688234400 2.5033 1688241600 2.5042 1688248800 2.5033 1688256000 2.5043 1688263200 2.5034 1688270400 2.5041 1688277600 2.5030 1688284800 2.5040 1688292000 2.5045 1688299200 2.5035 1688306400 2.5019 1688313600 2.5028 1688320800 2.5029 1688328000 2.5027 1688335200 2.5022 1688342400 2.5017 1688349600 2.5025 1688356800 2.5024 1688364000 2.5033 1688371200 2.5011 1688378400 2.5001 1688385600 2.5026 1688392800 2.5048 1688400000 2.5094 1688407200 2.5101 1688414400 2.5090 1688421600 2.5087 1688428800 2.5053 1688436000 2.5018 1688443200 2.5019 1688450400 2.5049 1688457600 2.5058 1688464800 2.5051 1688472000 2.5048 1688479200 2.5052 1688486400 2.5055 1688493600 2.5154 1688500800 2.5160 1688508000 2.5155 1688515200 2.5172 1688522400 2.5128 1688529600 2.5144 1688536800 2.5164 1688544000 2.5169 1688695200 2.5319 1688702400 2.5338 1688709600 2.5332 1688716800 2.5314 1688724000 2.5312 1688731200 2.5296 1688738400 2.5297 1688745600 2.5296 1688752800 2.5294 1688760000 2.5300 1688767200 2.5287 1688774400 2.5292 1688781600 2.5298 1688788800 2.5270 1688796000 2.5301 1688803200 2.5308 1688810400 2.5311 1688817600 2.5304 1688824800 2.5300 1688832000 2.5297 1688839200 2.5237 1688846400 2.5284 1688853600 2.5285 1688860800 2.5278 1688868000 2.5260 1688875200 2.5264 1688882400 2.5295 1688889600 2.5302 1688896800 2.5295 1688904000 2.5279 1688911200 2.5301 1688918400 2.5251 1688925600 2.5255 1688932800 2.5249 1688940000 2.5256 1688947200 2.5256 1688954400 2.5229 1688961600 2.5237 1688968800 2.5246 1688976000 2.5250 1688983200 2.5242 1688990400 2.5245 1688997600 2.5238 1689004800 2.5278 1689012000 2.5256 1689019200 2.5262 1689026400 2.5166 1689033600 2.5256 1689040800 2.5236 1689048000 2.5237 1689055200 2.5268 1689062400 2.5263 1689069600 2.5258 1689076800 2.5256 1689084000 2.5251 1689120000 2.5243 1689148800 2.5257 1689156000 2.5252 1689163200 2.5259 1689170400 2.5310 1689177600 2.5304 1689184800 2.5301 1689192000 2.5266 1689199200 2.5263 1689206400 2.5249 1689213600 2.5249 1689220800 2.5247 1689228000 2.5262 1689235200 2.5254 1689242400 2.5266 1689249600 2.5273 1689256800 2.5264 1689264000 2.5289 1689271200 2.5278 1689278400 2.5276 1689285600 2.5259 1689292800 2.5245 1689300000 2.5240 1689307200 2.5236 1689314400 2.5201 1689321600 2.5196 1689328800 2.5133 1689343200 2.5106 1689350400 2.5125 1689357600 2.5120 1689364800 2.5118 1689372000 2.5111 1689379200 2.5100 1689386400 2.5065 1689393600 2.5084 1689400800 2.5101 1689408000 2.5139 1689415200 2.5101 1689422400 2.5094 1689429600 2.5116 1689436800 2.5111 1689444000 2.5096 1689451200 2.5099 1689458400 2.5064 1689465600 2.5073 1689472800 2.5064 1689480000 2.5073 1689487200 2.5067 1689494400 2.5065 1689501600 2.5071 1689508800 2.5068 1689516000 2.5064 1689523200 2.4679 1689530400 2.4681 1689537600 2.4678 1689544800 2.4681 1689552000 2.4675 1689559200 2.4648 1689566400 2.4640 1689573600 2.4655 1689580800 2.4678 1689588000 2.4686 1689595200 2.4675 1689602400 2.4649 1689609600 2.4649 1689616800 2.4649 1689624000 2.4655 1689631200 2.4652 1689638400 2.4674 1689645600 2.4666 1689652800 2.4693 1689660000 2.4679 1689667200 2.4683 1689674400 2.4700 1689681600 2.4688 1689688800 2.4695 1689696000 2.4689 1689703200 2.4680 1689710400 2.4690 1689717600 2.4686 1689724800 2.4695 1689732000 2.4703 1689739200 2.4696 1689746400 2.4687 1689753600 2.4679 1689760800 2.4680 1689768000 2.4681 1689775200 2.4688 1689782400 2.4678 1689789600 2.4686 1689796800 2.4679 1689804000 2.4666 1689811200 2.4643 1689818400 2.4644 1689825600 2.4657 1689832800 2.4661 1689840000 2.4669 1689847200 2.4712 1689854400 2.4718 1689861600 2.4674 1689868800 2.4649 1689876000 2.4652 1689883200 2.4666 1689890400 2.4669 1689897600 2.5056 1689904800 2.5049 1689912000 2.5087 1689919200 2.5084 1689926400 2.5074 1689933600 2.5068 1689940800 2.5060 1689948000 2.5065 1689955200 2.5075 1689962400 2.5076 1689969600 2.5081 1689976800 2.5059 1689984000 2.5061 1689991200 2.5046 1689998400 2.5041 1690005600 2.5043 1690012800 2.5048 1690020000 2.5039 1690027200 2.5056 1690034400 2.5063 1690041600 2.5057 1690048800 2.5047 1690056000 2.5047 1690063200 2.5065 1690070400 2.5049 1690099200 2.5063 1690106400 2.5072 1690113600 2.5095 1690120800 2.5103 1690128000 2.5108 1690135200 2.5084 1690142400 2.5092 1690149600 2.5088 1690156800 2.5094 1690164000 2.5101 1690171200 2.5099 1690178400 2.5089 1690185600 2.5160 1690192800 2.4995 1690200000 2.4996 1690207200 2.4990 1690214400 2.4969 1690221600 2.4964 1690228800 2.5046 1690236000 2.5047 1690243200 2.5058 1690250400 2.5056 1690257600 2.5065 1690264800 2.5051 1690272000 2.5044 1690279200 2.5014 1690286400 2.5033 1690293600 2.5006 1690300800 2.5037 1690308000 2.5024 1690315200 2.5050 1690322400 2.5054 1690329600 2.5026 1690336800 2.5028 1690344000 2.5031 1690351200 2.5031 1690358400 2.5040 1690365600 2.5049 1690372800 2.5049 1690380000 2.5061 1690387200 2.5027 1690394400 2.5038 1690401600 2.5041 1690408800 2.5052 1690416000 2.5067 1690423200 2.5027 1690430400 2.5026 1690437600 2.5026 1690444800 2.4967 1690452000 2.4966 1690459200 2.4980 1690466400 2.5022 1690473600 2.5034 1690480800 2.5047 1690488000 2.5044 1690495200 2.5035 1690502400 2.5041 1690509600 2.5048 1690516800 2.5055 1690524000 2.5058 1690531200 2.5049 1690538400 2.5036 1690545600 2.5050 1690552800 2.5046 1690560000 2.5088 1690567200 2.5076 1690574400 2.5107 1690581600 2.5094 1690588800 2.5099 1690596000 2.5096 1690603200 2.5103 1690610400 2.5102 1690617600 2.5114 1690624800 2.5119 1690632000 2.5112 1690639200 2.5102 1690646400 2.5096 1690653600 2.5084 1690660800 2.5088 1690668000 2.5072 1690675200 2.5083 1690682400 2.5089 1690689600 2.5078 1690696800 2.5090 1690704000 2.5086 1690711200 2.5102 1690718400 2.5103 1690725600 2.5087 1690732800 2.5089 1690740000 2.5099 1690747200 2.5094 1690754400 2.5096 1690761600 2.5093 1690768800 2.5080 1690776000 2.5081 1690783200 2.5078 1690790400 2.5078 1690797600 2.5091 1690804800 2.5067 1690812000 2.5056 1690819200 2.5058 1690826400 2.5027 1690833600 2.5109 1690840800 2.5108 1690848000 2.5106 1690855200 2.5119 1690862400 2.5116 1690869600 2.5119 1690876800 2.5103 1690884000 2.5086 1690891200 2.5088 1690898400 2.5083 1690905600 2.5083 1690912800 2.5087 1690920000 2.5097 1690927200 2.5077 1690934400 2.5079 1690941600 2.5074 1690948800 2.5071 1690956000 2.5085 1690963200 2.5078 1690970400 2.5074 1690977600 2.5070 1690984800 2.5064 1690992000 2.5069 1690999200 2.5083 1691006400 2.5077 1691013600 2.5082 1691020800 2.5085 1691028000 2.5080 1691035200 2.5076 1691042400 2.5079 1691049600 2.5075 1691056800 2.5067 1691064000 2.5060 1691071200 2.5051 1691078400 2.5048 1691092800 2.5081 1691100000 2.5043 1691107200 2.5034 1691114400 2.5049 1691121600 2.5057 1691128800 2.5038 1691136000 2.5038 1691143200 2.5042 1691150400 2.5031 1691157600 2.5024 1691164800 2.5032 1691172000 2.5043 1691179200 2.4811 1691186400 2.5027 1691193600 2.5027 1691200800 2.5023 1691208000 2.5032 1691215200 2.4997 1691222400 2.4989 1691229600 2.4988 1691236800 2.4993 1691244000 2.4998 1691251200 2.4998 1691258400 2.4983 1691265600 2.4998 1691272800 2.4984 1691280000 2.4979 1691287200 2.4981 1691294400 2.4994 1691301600 2.4998 1691308800 2.5000 1691316000 2.5023 1691323200 2.5020 1691330400 2.5027 1691337600 2.5027 1691344800 2.5013 1691352000 2.5022 1691359200 2.4991 1691366400 2.4988 1691373600 2.4984 1691380800 2.4986 1691388000 2.4991 1691395200 2.5002 1691402400 2.5005 1691409600 2.5000 1691416800 2.5001 1691424000 2.5014 1691431200 2.5017 1691438400 2.5007 1691445600 2.5008 1691452800 2.5000 1691460000 2.4997 1691467200 2.5004 1691474400 2.5003 1691481600 2.4987 1691488800 2.4990 1691496000 2.4997 1691503200 2.4986 1691510400 2.4988 1691517600 2.4976 1691524800 2.4957 1691532000 2.4978 1691539200 2.4969 1691546400 2.4986 1691553600 2.4993 1691560800 2.4976 1691568000 2.4991 1691575200 2.4993 1691582400 2.4964 1691589600 2.4973 1691596800 2.4975 1691604000 2.4986 1691611200 2.4985 1691618400 2.4966 1691625600 2.4981 1691632800 2.4986 1691640000 2.4985 1691647200 2.4991 1691654400 2.5054 1691661600 2.5077 1691668800 2.5010 1691676000 2.5041 1691683200 2.5012 1691690400 2.4987 1691697600 2.4996 1691704800 2.4994 1691712000 2.4984 1691719200 2.4988 1691726400 2.4998 1691733600 2.4999 1691740800 2.4997 1691748000 2.4998 1691755200 2.5003 1691762400 2.4983 1691769600 2.5008 1691776800 2.4997 1691784000 2.4992 1691791200 2.5003 1691798400 2.5008 1691805600 2.5015 1691812800 2.5011 1691820000 2.5017 1691827200 2.5010 1691834400 2.4998 1691841600 2.4992 1691848800 2.4999 1691856000 2.4990 1691863200 2.4983 1691870400 2.4991 1691877600 2.4982 1691884800 2.4982 1691892000 2.4952 1691899200 2.4941 1691906400 2.4918 1691913600 2.4948 1691920800 2.4952 1691928000 2.5566 1691935200 2.4952 1691942400 2.4943 1691949600 2.4940 1691956800 2.4940 1691964000 2.4953 1691971200 2.4950 1691978400 2.4952 1691985600 2.4956 1691992800 2.4942 1692000000 2.4557 1692007200 2.4563 1692014400 2.4576 1692021600 2.4957 1692028800 2.4963 1692036000 2.4949 1692043200 2.4963 1692050400 2.4957 1692057600 2.4965 1692064800 2.4960 1692072000 2.4964 1692079200 2.4954 1692086400 2.4950 1692093600 2.4963 1692100800 2.5036 1692108000 2.5056 1692216000 2.4914 1692237600 2.4899 1692244800 2.4897 1692252000 2.4907 1692259200 2.4923 1692266400 2.4955 1692273600 2.4925 1692280800 2.4902 1692288000 2.4890 1692295200 2.4877 1692302400 2.4886 1692309600 2.4897 1692316800 2.4906 1692324000 2.4907 1692331200 2.4919 1692345600 2.4913 1692352800 2.4898 1692360000 2.4901 1692367200 2.4907 1692374400 2.4920 1692381600 2.4926 1692388800 2.4923 1692396000 2.4917 1692403200 2.4912 1692410400 2.4911 1692417600 2.4910 1692424800 2.4911 1692432000 2.4971 1692439200 2.4955 1692446400 2.4957 1692453600 2.4947 1692460800 2.4963 1692468000 2.4950 1692475200 2.4954 1692482400 2.4955 1692489600 2.4950 1692496800 2.4891 1692504000 2.4887 1692511200 2.4885 1692518400 2.4897 1692525600 2.4896 1692532800 2.4881 1692540000 2.4889 1692547200 2.4896 1692554400 2.4896 1692561600 2.4893 1692568800 2.4892 1692576000 2.4896 1692583200 2.4864 1692590400 2.4871 1692597600 2.4896 1692604800 2.4896 1692612000 2.4950 1692619200 2.4953 1692626400 2.4939 1692633600 2.4967 1692640800 2.4983 1692648000 2.4981 1692655200 2.4953 1692662400 2.4950 1692669600 2.4944 1692676800 2.4999 1692684000 2.5032 1692691200 2.5029 1692698400 2.4961 1692705600 2.4948 1692712800 2.4950 1692720000 2.4941 1692727200 2.4930 1692734400 2.4947 1692741600 2.4943 1692748800 2.4942 1692756000 2.4908 1692763200 2.4918 1692770400 2.4969 1692777600 2.4991 1692784800 2.4985 1692792000 2.4995 1692799200 2.4994 1692806400 2.5003 1692813600 2.4979 1692820800 2.4996 1692828000 2.4982 1692835200 2.5008 1692842400 2.4968 1692849600 2.4960 1692856800 2.4987 1692864000 2.4992 1692871200 2.5013 1692878400 2.5029 1692885600 2.5026 1692892800 2.5025 1692900000 2.5069 1692907200 2.5048 1692914400 2.5056 1692921600 2.5059 1692928800 2.5046 1692936000 2.5044 1692943200 2.5028 1692950400 2.5033 1692957600 2.5027 1692964800 2.5021 1692972000 2.5021 1692979200 2.5032 1692986400 2.5018 1692993600 2.5027 1693000800 2.5024 1693008000 2.5043 1693015200 2.5006 1693022400 2.5015 1693029600 2.5037 1693036800 2.5045 1693044000 2.5034 1693051200 2.5041 1693058400 2.5015 1693065600 2.5019 1693072800 2.5019 1693080000 2.5022 1693087200 2.5015 1693094400 2.5021 1693101600 2.4977 1693108800 2.4981 1693116000 2.5015 1693123200 2.5014 1693130400 2.5047 1693137600 2.5039 1693144800 2.5035 1693152000 2.5037 1693159200 2.5037 1693166400 2.5043 1693173600 2.5020 1693180800 2.5019 1693188000 2.4980 1693195200 2.4986 1693202400 2.5025 1693209600 2.5104 1693216800 2.5102 1693224000 2.5150 1693231200 2.5136 1693238400 2.5125 1693245600 2.5139 1693252800 2.5137 1693260000 2.5142 1693267200 2.5133 1693274400 2.5139 1693281600 2.5128 1693288800 2.5153 1693296000 2.5168 1693303200 2.5151 1693310400 2.5138 1693317600 2.5136 1693332000 2.5121 1693339200 2.5108 1693346400 2.5104 1693353600 2.5105 1693360800 2.5101 1693368000 2.5106 1693375200 2.5125 1693382400 2.5109 1693389600 2.5130 1693396800 2.5143 1693404000 2.5130 1693411200 2.5134 1693418400 2.5124 1693425600 2.5094 1693432800 2.5082 1693440000 2.5081 1693447200 2.5077 1693454400 2.5073 1693461600 2.5080 1693468800 2.5077 1693476000 2.5066 1693483200 2.5059 1693490400 2.5061 1693497600 2.5072 1693504800 2.5053 1693512000 2.5055 1693519200 2.5068 1693526400 2.5054 1693533600 2.5074 1693540800 2.5066 1693548000 2.5059 1693555200 2.5052 1693562400 2.5049 1693569600 2.5056 1693576800 2.5059 1693584000 2.5056 1693591200 2.5063 1693598400 2.5069 1693605600 2.5070 1693612800 2.5072 1693620000 2.5110 1693627200 2.5114 1693634400 2.5114 1693641600 2.5106 1693648800 2.5111 1693656000 2.5115 1693663200 2.5068 1693670400 2.5067 1693677600 2.5064 1693684800 2.5064 1693692000 2.5065 1693699200 2.5054 1693706400 2.5054 1693713600 2.5065 1693720800 2.5076 1693728000 2.5079 1693735200 2.5077 1693742400 2.5075 1693749600 2.5076 1693756800 2.5077 1693764000 2.5080 1693771200 2.5077 1693778400 2.5081 1693785600 2.5088 1693792800 2.5082 1693800000 2.5089 1693807200 2.5095 1693814400 2.5106 1693821600 2.5086 1693828800 2.5089 1693836000 2.5099 1693843200 2.5101 1693850400 2.5097 1693857600 2.5131 1693864800 2.5076 1693872000 2.5091 1693879200 2.5103 1693886400 2.5109 1693893600 2.5104 1693900800 2.5108 1693908000 2.5092 1693915200 2.5093 1693922400 2.5109 1693929600 2.5079 1693936800 2.5089 1693944000 2.5096 1693951200 2.5075 1693958400 2.5084 1693965600 2.5080 1693972800 2.5085 1693980000 2.5085 1693987200 2.5082 1693994400 2.5084 1694001600 2.5072 1694008800 2.5105 1694016000 2.5081 1694023200 2.5095 1694030400 2.5076 1694037600 2.5066 1694044800 2.5066 1694052000 2.5064 1694059200 2.5071 1694066400 2.5082 1694073600 2.5054 1694080800 2.5063 1694088000 2.5058 1694095200 2.5043 1694109600 2.5023 1694116800 2.5057 1694124000 2.5058 1694131200 2.5060 1694138400 2.5072 1694145600 2.5080 1694152800 2.5070 1694160000 2.5047 1694167200 2.5024 1694174400 2.5031 1694181600 2.5058 1694188800 2.5065 1694196000 2.5050 1694203200 2.5076 1694210400 2.5061 1694217600 2.5082 1694224800 2.5078 1694232000 2.5089 1694239200 2.5080 1694246400 2.5093 1694253600 2.5083 1694260800 2.5094 1694268000 2.5092 1694275200 2.5094 1694282400 2.5090 1694289600 2.5089 1694296800 2.5073 1694304000 2.5076 1694311200 2.5079 1694318400 2.5073 1694325600 2.5075 1694332800 2.5083 1694340000 2.5080 1694347200 2.5082 1694354400 2.5061 1694361600 2.5069 1694368800 2.5068 1694376000 2.5064 1694383200 2.5058 1694390400 2.5069 1694397600 2.5069 1694404800 2.5072 1694412000 2.5087 1694419200 2.5094 1694426400 2.5080 1694433600 2.5077 1694440800 2.5075 1694448000 2.5085 1694455200 2.5095 1694462400 2.5095 1694469600 2.5082 1694476800 2.5080 1694484000 2.5083 1694491200 2.5063 1694498400 2.5064 1694505600 2.5078 1694512800 2.5091 1694520000 2.5115 1694527200 2.5080 1694534400 2.5131 1694541600 2.5118 1694548800 2.5116 1694556000 2.5114 1694563200 2.5128 1694570400 2.5110 1694577600 2.5108 1694584800 2.5092 1694592000 2.5113 1694599200 2.5114 1694606400 2.5093 1694613600 2.5079 1694620800 2.5078 1694628000 2.5065 1694635200 2.5065 1694642400 2.5062 1694649600 2.5069 1694656800 2.5063 1694664000 2.5065 1694671200 2.5058 1694678400 2.5101 1694685600 2.5091 1694692800 2.5069 1694700000 2.5065 1694707200 2.5038 1694714400 2.5024 1694721600 2.5005 1694728800 2.4998 1694736000 2.4975 1694743200 2.4993 1694750400 2.5003 1694757600 2.5008 1694764800 2.4990 1694772000 2.5004 1694779200 2.5010 1694786400 2.4991 1694793600 2.5003 1694800800 2.4999 1694808000 2.4997 1694815200 2.4990 1694822400 2.4979 1694829600 2.4981 1694836800 2.5004 1694844000 2.4999 1694851200 2.5017 1694858400 2.5014 1694865600 2.5013 1694872800 2.5013 1694880000 2.5010 1694887200 2.5070 1694894400 2.5071 1694901600 2.5064 1694916000 2.5018 1694923200 2.5023 1694930400 2.5042 1694937600 2.5054 1694944800 2.5054 1694952000 2.5056 1694959200 2.5055 1694966400 2.5059 1694973600 2.5053 1694980800 2.5067 1694988000 2.5060 1694995200 2.5065 1695002400 2.5023 1695009600 2.5028 1695016800 2.5083 1695024000 2.5115 1695031200 2.5115 1695038400 2.5098 1695045600 2.5102 1695052800 2.5096 1695060000 2.5101 1695067200 2.5101 1695074400 2.5078 1695081600 2.5088 1695088800 2.5056 1695103200 2.5100 1695110400 2.5100 1695117600 2.5097 1695124800 2.5108 1695132000 2.5112 1695139200 2.5095 1695146400 2.5090 1695153600 2.5103 1695160800 2.5072 1695168000 2.5120 1695175200 2.5107 1695182400 2.5092 1695189600 2.5071 1695196800 2.5088 1695204000 2.5057 1695211200 2.5073 1695218400 2.5087 1695225600 2.5088 1695232800 2.5104 1695240000 2.5124 1695247200 2.5116 1695254400 2.5101 1695261600 2.5074 1695268800 2.5076 1695276000 2.5162 1695283200 2.5184 1695290400 2.5180 1695304800 2.5170 1695312000 2.5194 1695319200 2.5241 1695326400 2.5254 1695333600 2.5235 1695340800 2.5201 1695348000 2.5223 1695355200 2.5224 1695362400 2.5259 1695369600 2.5265 1695376800 2.5231 1695384000 2.5242 1695391200 2.5236 1695398400 2.5232 1695405600 2.5243 1695412800 2.5223 1695420000 2.5224 1695427200 2.5214 1695434400 2.5187 1695441600 2.5187 1695448800 2.5214 1695456000 2.5209 1695463200 2.5215 1695470400 2.5225 1695477600 2.5225 1695484800 2.5221 1695492000 2.5213 1695506400 2.5229 1695513600 2.5219 1695520800 2.5218 1695528000 2.5226 1695535200 2.5229 1695542400 2.5222 1695549600 2.5234 1695556800 2.5251 1695564000 2.5246 1695571200 2.5248 1695578400 2.5261 1695585600 2.5214 1695592800 2.5216 1695600000 2.5223 1695607200 2.5192 1695614400 2.5184 1695621600 2.5217 1695628800 2.5223 1695636000 2.5217 1695643200 2.5222 1695650400 2.5229 1695657600 2.5201 1695664800 2.5206 1695672000 2.5206 1695679200 2.5137 1695686400 2.5075 1695693600 2.5078 1695700800 2.5060 1695708000 2.5071 1695715200 2.5055 1695722400 2.5063 1695729600 2.5047 1695736800 2.5036 1695744000 2.5045 1695751200 2.5037 1695758400 2.5023 1695765600 2.5019 1695772800 2.5031 1695780000 2.5019 1695787200 2.5020 1695794400 2.5031 1695801600 2.5039 1695808800 2.5045 1695816000 2.5024 1695823200 2.5031 1695830400 2.5025 1695837600 2.5040 1695844800 2.5106 1695852000 2.5111 1695859200 2.5101 1695866400 2.5052 1695873600 2.5056 1695880800 2.5085 1695888000 2.5074 1695895200 2.5090 1695902400 2.5100 1695909600 2.5099 1695916800 2.5100 1695924000 2.5107 1696003200 2.5073 1696010400 2.5074 1696017600 2.5069 1696024800 2.5059 1696032000 2.5068 1696039200 2.5034 1696046400 2.5094 1696053600 2.5109 1696060800 2.5051 1696068000 2.5064 1696075200 2.5072 1696082400 2.5065 1696089600 2.5003 1696096800 2.5000 1696104000 2.4988 1696111200 2.4983 1696118400 2.4991 1696125600 2.4998 1696132800 2.4975 1696140000 2.4969 1696147200 2.4978 1696154400 2.4971 1696161600 2.4966 1696168800 2.4953 1696176000 2.4956 1696183200 2.4960 1696190400 2.4967 1696197600 2.4965 1696204800 2.4952 1696212000 2.4966 1696219200 2.4970 1696226400 2.4975 1696233600 2.4983 1696240800 2.5002 1696248000 2.4987 1696255200 2.4972 1696262400 2.4956 1696269600 2.4965 1696276800 2.4967 1696284000 2.4966 1696291200 2.4933 1696298400 2.4961 1696305600 2.4962 1696312800 2.4947 1696320000 2.4970 1696327200 2.4959 1696334400 2.4941 1696341600 2.4961 1696348800 2.5560 1696356000 2.4969 1696363200 2.4975 1696370400 2.4982 1696377600 2.4996 1696384800 2.4973 1696392000 2.4974 1696399200 2.4964 1696406400 2.4944 1696413600 2.4949 1696420800 2.4929 1696428000 2.4933 1696435200 2.4931 1696442400 2.4943 1696449600 2.4942 1696456800 2.4937 1696464000 2.4938 1696471200 2.4901 1696478400 2.4922 1696485600 2.4926 1696492800 2.4925 1696500000 2.4697 1696507200 2.4679 1696514400 2.4673 1696521600 2.4694 1696528800 2.4691 1696536000 2.4698 1696543200 2.4691 1696550400 2.4659 1696557600 2.4666 1696564800 2.4705 1696579200 2.4698 1696586400 2.4699 1696593600 2.4718 1696600800 2.4711 1696608000 2.4703 1696615200 2.4698 1696622400 2.4695 1696629600 2.4683 1696636800 2.4696 1696644000 2.4702 1696658400 2.4691 1696665600 2.4707 1696672800 2.4705 1696680000 2.4698 1696687200 2.4708 1696694400 2.4718 1696701600 2.4706 1696708800 2.4717 1696716000 2.4710 1696723200 2.4703 1696730400 2.4702 1696737600 2.4707 1696744800 2.4697 1696752000 2.4705 1696759200 2.4703 1696766400 2.4704 1696773600 2.4698 1696780800 2.4704 1696788000 2.4702 1696795200 2.4665 1696802400 2.4689 1696809600 2.4674 1696816800 2.4675 1696824000 2.4681 1696831200 2.4662 1696838400 2.4680 1696845600 2.4707 1696852800 2.4703 1696860000 2.4691 1696867200 2.4691 1696874400 2.4699 1696881600 2.4703 1696888800 2.4696 1696896000 2.4657 1696903200 2.4688 1696910400 2.4693 1696917600 2.4658 1696924800 2.4626 1696932000 2.4698 1696939200 2.4658 1696946400 2.4672 1696953600 2.4673 1696960800 2.4677 1696968000 2.4649 1696975200 2.4662 1696982400 2.4675 1696989600 2.4685 1696996800 2.4688 1697004000 2.4659 1697011200 2.4662 1697018400 2.4650 1697025600 2.4665 1697032800 2.4671 1697040000 2.4682 1697047200 2.4685 1697054400 2.4685 1697061600 2.4664 1697068800 2.4652 1697076000 2.4635 1697083200 2.4647 1697090400 2.4790 1697097600 2.4640 1697104800 2.4655 1697112000 2.4375 1697119200 2.4606 1697126400 2.4612 1697133600 2.4614 1697140800 2.4614 1697148000 2.4647 1697155200 2.4646 1697162400 2.4648 1697169600 2.4643 1697176800 2.4641 1697184000 2.4646 1697191200 2.4643 1697198400 2.4628 1697205600 2.4636 1697212800 2.4633 1697220000 2.4619 1697227200 2.4630 1697234400 2.4632 1697241600 2.4613 1697248800 2.4631 1697256000 2.4632 1697263200 2.4637 1697270400 2.4624 1697277600 2.4630 1697284800 2.4639 1697292000 2.4615 1697299200 2.4620 1697306400 2.4622 1697313600 2.4630 1697320800 2.4629 1697328000 2.4636 1697335200 2.4637 1697342400 2.4630 1697349600 2.4626 1697356800 2.4624 1697364000 2.4631 1697371200 2.4631 1697378400 2.4624 1697385600 2.4612 1697392800 2.4610 1697400000 2.4620 1697407200 2.4610 1697414400 2.4620 1697421600 2.4608 1697428800 2.4602 1697436000 2.4612 1697443200 2.4607 1697450400 2.4641 1697457600 2.4652 1697464800 2.4652 1697472000 2.4635 1697479200 2.4577 1697486400 2.4584 1697493600 2.4649 1697500800 2.4666 1697508000 2.4669 1697515200 2.4681 1697522400 2.4636 1697529600 2.4689 1697536800 2.4692 1697544000 2.4689 1697551200 2.4666 1697558400 2.4654 1697565600 2.4658 1697572800 2.4627 1697580000 2.4632 1697587200 2.4629 1697594400 2.4627 1697601600 2.4636 1697608800 2.4626 1697616000 2.4559 1697623200 2.4615 1697630400 2.4616 1697652000 2.4625 1697659200 2.4638 1697666400 2.4629 1697673600 2.4637 1697680800 2.4633 1697688000 2.4631 1697695200 2.4642 1697702400 2.4651 1697709600 2.4653 1697716800 2.4653 1697724000 2.4634 1697731200 2.4640 1697738400 2.4620 1697745600 2.4616 1697752800 2.4597 1697760000 2.4617 1697767200 2.4618 1697774400 2.4613 1697781600 2.4607 1697788800 2.4610 1697796000 2.4605 1697803200 2.4600 1697810400 2.4585 1697817600 2.4604 1697824800 2.4589 1697832000 2.4613 1697839200 2.4627 1697846400 2.4640 1697853600 2.4639 1697860800 2.4643 1697868000 2.4643 1697875200 2.4647 1697882400 2.4571 1697889600 2.4636 1697896800 2.4645 1697904000 2.4641 1697911200 2.4637 1697918400 2.4641 1697925600 2.4652 1697932800 2.4654 1697940000 2.4652 1697947200 2.4664 1697954400 2.4652 1697961600 2.4648 1697968800 2.4651 1697976000 2.4665 1697983200 2.4642 1697990400 2.4641 1697997600 2.4633 1698004800 2.4642 1698012000 2.4630 1698019200 2.4632 1698026400 2.4649 1698033600 2.4642 1698040800 2.4654 1698048000 2.4620 1698055200 2.4590 1698062400 2.4603 1698069600 2.4625 1698076800 2.4628 1698084000 2.4635 1698091200 2.4626 1698098400 2.4619 1698105600 2.4607 1698112800 2.4591 1698120000 2.4627 1698127200 2.4623 1698134400 2.4613 1698141600 2.4624 1698148800 2.4640 1698156000 2.4659 1698163200 2.4659 1698170400 2.4667 1698177600 2.4661 1698184800 2.4650 1698192000 2.4659 1698199200 2.4648 1698206400 2.4657 1698213600 2.4693 1698220800 2.4693 1698228000 2.4674 1698235200 2.4679 1698242400 2.4660 1698249600 2.4675 1698256800 2.4667 1698264000 2.4656 1698271200 2.4626 1698278400 2.4592 1698285600 2.4607 1698292800 2.4661 1698300000 2.4685 1698307200 2.4640 1698314400 2.4657 1698321600 2.4764 1698328800 2.4737 1698336000 2.4732 1698343200 2.4727 1698350400 2.4736 1698357600 2.4721 1698364800 2.4717 1698372000 2.4702 1698379200 2.4700 1698386400 2.4691 1698393600 2.4687 1698400800 2.4672 1698408000 2.4676 1698415200 2.4652 1698422400 2.4639 1698429600 2.4648 1698436800 2.4645 1698444000 2.4638 1698451200 2.4633 1698458400 2.4618 1698465600 2.4631 1698472800 2.4626 1698480000 2.4602 1698487200 2.4622 1698494400 2.4604 1698501600 2.4617 1698508800 2.4603 1698516000 2.4587 1698523200 2.4605 1698530400 2.4602 1698537600 2.4606 1698544800 2.4612 1698552000 2.4599 1698559200 2.4594 1698566400 2.4597 1698573600 2.4639 1698580800 2.4631 1698588000 2.4627 1698595200 2.4621 1698602400 2.4600 1698609600 2.4603 1698616800 2.4587 1698624000 2.4595 1698631200 2.4582 1698638400 2.4588 1698645600 2.4587 1698652800 2.4614 1698660000 2.4604 1698667200 2.4601 1698674400 2.4597 1698681600 2.4583 1698688800 2.4593 1698696000 2.4574 1698703200 2.4595 1698710400 2.4580 1698717600 2.4588 1698724800 2.4588 1698732000 2.4629 1698739200 2.4600 1698746400 2.4588 1698753600 2.4549 1698760800 2.4553 1698768000 2.4567 1698775200 2.4564 1698782400 2.4592 1698789600 2.4577 1698796800 2.4560 1698804000 2.4551 1698811200 2.4541 1698818400 2.4547 1698825600 2.4562 1698832800 2.4554 1698840000 2.4525 1698847200 2.4535 1698854400 2.4544 1698861600 2.4526 1698868800 2.4546 1698876000 2.4503 1698883200 2.4518 1698890400 2.4494 1698897600 2.4506 1698904800 2.4502 1698912000 2.4513 1698919200 2.4496 1698926400 2.4513 1698933600 2.4499 1698940800 2.4515 1698948000 2.4512 1698955200 2.4489 1698962400 2.4493 1698969600 2.4479 1698976800 2.4491 1698984000 2.4488 1698991200 2.4484 1698998400 2.4469 1699005600 2.4471 1699012800 2.4466 1699020000 2.4462 1699027200 2.4475 1699034400 2.4487 1699041600 2.4490 1699048800 2.4477 1699063200 2.4492 1699070400 2.4486 1699077600 2.4494 1699084800 2.4501 1699092000 2.4496 1699099200 2.4506 1699106400 2.4510 1699113600 2.4502 1699120800 2.4495 1699128000 2.4449 1699135200 2.4446 1699142400 2.4451 1699149600 2.4453 1699156800 2.4458 1699164000 2.4454 1699171200 2.4458 1699185600 2.4453 1699192800 2.4453 1699200000 2.4448 1699207200 2.4464 1699214400 2.4460 1699221600 2.4461 1699228800 2.4455 1699236000 2.4447 1699243200 2.4437 1699250400 2.4453 1699264800 2.4449 1699272000 2.4463 1699279200 2.4463 1699286400 2.4461 1699293600 2.4457 1699308000 2.4464 1699315200 2.4470 1699322400 2.4471 1699329600 2.4464 1699336800 2.4446 1699344000 2.4457 1699351200 2.4437 1699365600 2.4443 1699372800 2.4446 1699380000 2.4441 1699387200 2.4448 1699394400 2.4455 1699401600 2.4431 1699408800 2.4435 1699416000 2.4443 1699423200 2.4449 1699430400 2.4460 1699437600 2.4461 1699444800 2.4431 1699452000 2.4449 1699459200 2.4440 1699466400 2.4426 1699473600 2.4463 1699480800 2.4481 1699488000 2.4495 1699495200 2.4504 1699502400 2.4502 1699509600 2.4489 1699516800 2.4481 1699524000 2.4484 1699531200 2.4480 1699538400 2.4471 1699545600 2.4461 1699552800 2.4460 1699560000 2.4469 1699567200 2.4468 1699574400 2.4475 1699581600 2.4470 1699588800 2.4476 1699596000 2.4328 1699603200 2.4258 1699617600 2.4232 1699624800 2.4245 1699632000 2.4259 1699639200 2.4267 1699646400 2.4269 1699653600 2.4291 1699660800 2.4282 1699668000 2.4303 1699675200 2.4298 1699682400 2.4303 1699689600 2.4299 1699696800 2.4301 1699704000 2.4294 1699711200 2.4285 1699718400 2.4282 1699725600 2.4297 1699732800 2.4296 1699740000 2.4299 1699747200 2.4295 1699754400 2.4301 1699761600 2.4291 1699768800 2.4297 1699776000 2.4295 1699783200 2.4276 1699790400 2.4307 1699797600 2.4305 1699804800 2.4284 1699812000 2.4057 1699819200 2.4286 1699826400 2.4283 1699833600 2.4284 1699840800 2.4282 1699848000 2.4291 1699855200 2.4285 1699862400 2.4292 1699869600 2.4288 1699876800 2.4300 1699884000 2.4297 1699891200 2.4262 1699898400 2.4271 1699905600 2.4308 1699912800 2.4307 1699920000 2.4307 1699927200 2.4315 1699934400 2.4323 1699941600 2.4325 1699948800 2.4327 1699956000 2.4314 1699963200 2.4317 1699970400 2.4299 1699977600 2.4326 1699984800 2.4327 1699992000 2.4325 1699999200 2.4334 1700006400 2.4307 1700013600 2.4301 1700020800 2.4299 1700028000 2.4289 1700035200 2.4325 1700042400 2.4308 1700049600 2.4314 1700056800 2.4314 1700064000 2.4330 1700078400 2.4318 1700092800 2.4320 1700100000 2.4329 1700107200 2.4344 1700114400 2.4339 1700121600 2.4317 1700136000 2.4282 1700143200 2.4290 1700150400 2.4307 1700157600 2.4318 1700164800 2.4312 1700172000 2.4294 1700179200 2.4308 1700186400 2.4327 1700193600 2.4324 1700200800 2.4326 1700208000 2.4345 1700215200 2.4307 1700222400 2.4303 1700229600 2.4301 1700236800 2.4287 1700244000 2.4296 1700251200 2.4286 1700258400 2.4284 1700265600 2.4269 1700280000 2.4266 1700287200 2.4266 1700294400 2.4287 1700301600 2.4263 1700308800 2.4272 1700316000 2.4284 1700323200 2.4284 1700330400 2.4287 1700337600 2.4289 1700344800 2.4284 1700352000 2.4289 1700359200 2.4291 1700366400 2.4302 1700388000 2.4296 1700395200 2.4575 1700402400 2.4566 1700416800 2.4575 1700424000 2.4571 1700431200 2.4575 1700438400 2.4577 1700445600 2.4534 1700452800 2.4576 1700460000 2.4569 1700467200 2.4580 1700474400 2.4570 1700481600 2.4562 1700488800 2.4556 1700496000 2.4570 1700503200 2.4567 1700510400 2.4567 1700517600 2.4565 1700524800 2.4555 1700532000 2.4563 1700539200 2.4583 1700546400 2.4587 1700553600 2.4611 1700560800 2.4560 1700568000 2.4572 1700575200 2.4560 1700582400 2.4565 1700589600 2.4578 1700596800 2.4580 1700604000 2.4582 1700611200 2.4557 1700618400 2.4557 1700625600 2.4566 1700632800 2.4566 1700640000 2.4564 1700647200 2.4564 1700654400 2.4557 1700661600 2.4560 1700668800 2.4555 1700676000 2.4548 1700683200 2.4551 1700690400 2.4566 1700697600 2.4547 1700704800 2.4556 1700712000 2.4578 1700719200 2.4564 1700726400 2.4575 1700733600 2.4566 1700740800 2.4578 1700748000 2.4560 1700755200 2.4560 1700762400 2.4548 1700769600 2.4598 1700776800 2.4600 1700784000 2.4623 1700791200 2.4607 1700798400 2.4583 1700805600 2.4583 1700812800 2.4576 1700820000 2.4580 1700827200 2.4582 1700834400 2.4596 1700841600 2.4576 1700848800 2.4585 1700856000 2.4591 1700863200 2.4600 1700870400 2.4596 1700877600 2.4596 1700884800 2.4590 1700892000 2.4604 1700899200 2.4591 1700906400 2.4597 1700913600 2.4596 1700920800 2.4592 1700928000 2.4594 1700935200 2.4579 1700942400 2.4583 1700949600 2.4577 1700956800 2.4592 1700964000 2.4585 1700971200 2.4589 1700978400 2.4593 1700985600 2.4601 1700992800 2.4614 1701000000 2.4647 1701007200 2.4659 1701014400 2.4641 1701021600 2.4630 1701028800 2.4624 1701036000 2.4614 1701043200 2.4576 1701050400 2.4573 1701057600 2.4582 1701064800 2.4575 1701072000 2.4588 1701079200 2.4571 1701086400 2.4586 1701093600 2.4578 1701100800 2.4587 1701108000 2.4586 1701115200 2.4576 1701122400 2.4567 1701129600 2.4572 1701136800 2.4560 1701144000 2.4540 1701151200 2.4583 1701158400 2.4596 1701165600 2.4590 1701172800 2.4572 1701180000 2.4562 1701187200 2.4577 1701194400 2.4580 1701201600 2.4594 1701208800 2.4548 1701216000 2.4549 1701223200 2.4588 1701230400 2.4592 1701237600 2.4592 1701244800 2.4587 1701252000 2.4623 1701259200 2.4604 1701266400 2.4591 1701273600 2.4586 1701280800 2.4609 1701288000 2.4989 1701295200 2.4977 1701302400 2.4980 1701309600 2.4979 1701316800 2.4982 1701324000 2.4964 1701331200 2.4961 1701338400 2.4983 1701345600 2.4999 1701352800 2.4987 1701360000 2.4990 1701367200 2.4948 1701374400 2.4951 1701381600 2.4984 1701388800 2.4968 1701396000 2.4972 1701403200 2.4985 1701410400 2.4973 1701417600 2.4971 1701424800 2.4967 1701432000 2.4963 1701439200 2.4976 1701446400 2.4985 1701453600 2.4979 1701460800 2.4994 1701468000 2.4988 1701475200 2.4985 1701482400 2.4989 1701489600 2.4968 1701496800 2.4970 1701504000 2.4974 1701511200 2.4980 1701518400 2.4973 1701525600 2.4964 1701532800 2.4961 1701540000 2.4966 1701547200 2.4983 1701554400 2.4955 1701561600 2.4953 1701568800 2.4943 1701576000 2.4950 1701583200 2.4946 1701590400 2.4947 1701597600 2.4965 1701604800 2.4970 1701612000 2.4959 1701619200 2.4956 1701626400 2.4970 1701633600 2.4987 1701640800 2.4980 1701648000 2.4966 1701655200 2.4944 1701662400 2.4974 1701669600 2.4976 1701676800 2.4972 1701684000 2.4973 1701691200 2.4984 1701698400 2.4985 1701705600 2.4979 1701712800 2.4986 1701720000 2.4984 1701727200 2.4980 1701734400 2.4970 1701741600 2.4984 1701748800 2.4983 1701756000 2.4989 1701763200 2.4988 1701770400 2.4969 1701777600 2.4965 1701784800 2.4980 1701792000 2.4977 1701799200 2.4974 1701806400 2.4981 1701813600 2.4986 1701820800 2.4978 1701828000 2.4962 1701835200 2.4959 1701842400 2.4954 1701849600 2.4969 1701856800 2.4955 1701864000 2.4968 1701871200 2.4973 1701878400 2.4981 1701885600 2.4985 1701892800 2.4965 1701900000 2.4971 1701907200 2.4934 1701914400 2.4969 1701921600 2.4960 1701928800 2.4979 1701936000 2.4976 1701943200 2.4958 1701950400 2.4950 1701957600 2.4931 1701964800 2.4949 1701972000 2.4937 1701979200 2.4924 1701986400 2.4937 1701993600 2.4946 1702000800 2.4929 1702008000 2.4939 1702015200 2.4940 1702022400 2.4940 1702029600 2.4937 1702036800 2.4959 1702044000 2.4942 1702051200 2.4943 1702058400 2.4944 1702065600 2.4949 1702072800 2.4949 1702080000 2.4961 1702087200 2.4936 1702094400 2.4954 1702101600 2.4958 1702108800 2.4935 1702116000 2.4954 1702123200 2.4943 1702130400 2.4937 1702137600 2.4933 1702144800 2.4930 1702152000 2.4919 1702159200 2.4906 1702166400 2.4916 1702173600 2.4923 1702180800 2.4917 1702188000 2.4908 1702195200 2.4902 1702202400 2.4907 1702209600 2.4956 1702216800 2.4962 1702224000 2.4972 1702231200 2.4974 1702238400 2.4981 1702245600 2.4967 1702252800 2.4948 1702260000 2.4947 1702267200 2.4952 1702274400 2.4948 1702281600 2.4952 1702288800 2.4961 1702296000 2.4954 1702303200 2.4967 1702310400 2.4965 1702317600 2.4959 1702324800 2.4957 1702332000 2.4954 1702339200 2.4906 1702346400 2.4903 1702353600 2.4923 1702360800 2.4929 1702368000 2.4971 1702375200 2.4961 1702382400 2.4951 1702389600 2.4953 1702396800 2.4930 1702404000 2.4934 1702411200 2.4913 1702418400 2.4951 1702425600 2.4959 1702432800 2.4948 1702440000 2.4961 1702447200 2.4954 1702454400 2.4947 1702461600 2.4950 1702468800 2.4951 1702476000 2.4940 1702483200 2.4944 1702497600 2.4956 1702504800 2.4963 1702512000 2.4965 1702519200 2.4968 1702526400 2.4964 1702533600 2.4961 1702540800 2.4971 1702548000 2.4966 1702555200 2.4959 1702562400 2.4955 1702569600 2.4964 1702576800 2.4968 1702584000 2.4961 1702591200 2.4967 1702598400 2.4976 1702605600 2.4975 1702612800 2.4979 1702620000 2.4964 1702627200 2.4971 1702634400 2.4971 1702641600 2.4966 1702648800 2.4978 1702656000 2.4981 1702663200 2.4977 1702670400 2.4946 1702677600 2.4948 1702684800 2.4946 1702692000 2.4941 1702699200 2.4947 1702706400 2.4941 1702713600 2.4952 1702720800 2.4949 1702728000 2.4938 1702735200 2.4935 1702742400 2.4935 1702749600 2.4936 1702756800 2.4940 1702850400 2.4897 1702857600 2.4899 1702864800 2.4888 1702872000 2.4886 1702879200 2.4890 1702886400 2.4899 1702893600 2.4872 1702900800 2.4857 1702908000 2.4846 1702915200 2.4851 1702922400 2.4842 1702929600 2.4855 1702936800 2.4862 1702944000 2.4841 1702951200 2.4855 1702958400 2.4875 1702965600 2.4868 1702972800 2.4971 1702980000 2.4965 1702987200 2.4975 1702994400 2.4961 1703001600 2.4934 1703008800 2.4965 1703016000 2.4962 1703023200 2.4966 1703030400 2.4912 1703037600 2.4921 1703044800 2.4911 1703052000 2.4891 1703059200 2.4873 1703066400 2.4899 1703073600 2.4889 1703080800 2.4880 1703095200 2.4851 1703102400 2.4844 1703109600 2.4850 1703116800 2.4837 1703124000 2.4839 1703131200 2.4843 1703138400 2.4908 1703145600 2.4917 1703152800 2.4920 1703160000 2.4921 1703167200 2.4915 1703174400 2.4902 1703181600 2.4893 1703196000 2.4912 1703203200 2.4913 1703210400 2.4910 1703217600 2.4912 1703224800 2.4910 1703232000 2.4880 1703239200 2.4887 1703246400 2.4870 1703260800 2.4870 1703268000 2.4881 1703275200 2.4888 1703282400 2.4876 1703289600 2.4869 1703296800 2.4890 1703304000 2.4885 1703311200 2.4887 1703318400 2.4883 1703325600 2.4887 1703332800 2.4887 1703340000 2.4895 1703347200 2.4879 1703354400 2.4887 1703368800 2.4863 1703376000 2.4876 1703383200 2.4877 1703390400 2.4870 1703397600 2.4873 1703404800 2.4861 1703412000 2.4867 1703419200 2.4869 1703426400 2.4862 1703433600 2.4862 1703440800 2.4866 1703448000 2.4870 1703455200 2.4873 1703462400 2.4868 1703469600 2.4869 1703476800 2.4870 1703484000 2.4876 1703491200 2.4859 1703498400 2.4857 1703505600 2.4865 1703512800 2.4870 1703520000 2.4872 1703527200 2.4869 1703534400 2.4859 1703541600 2.4900 1703548800 2.4897 1703556000 2.4884 1703563200 2.4880 1703570400 2.4880 1703577600 2.4901 1703584800 2.4893 1703592000 2.4923 1703599200 2.4927 1703606400 2.4900 1703613600 2.4907 1703620800 2.4905 1703628000 2.4899 1703635200 2.4909 1703642400 2.4884 1703649600 2.4891 1703656800 2.4888 1703664000 2.4926 1703671200 2.4923 1703678400 2.4921 1703685600 2.4921 1703692800 2.4921 1703700000 2.4907 1703707200 2.4920 1703714400 2.4908 1703721600 2.4920 1703728800 2.4895 1703736000 2.4901 1703743200 2.4897 1703750400 2.4907 1703757600 2.4877 1703764800 2.4883 1703772000 2.4891 1703779200 2.4899 1703786400 2.4897 1703793600 2.4896 1703800800 2.4906 1703808000 2.4916 1703815200 2.4892 1703822400 2.4898 1703829600 2.4893 1703836800 2.4902 1703844000 2.4900 1703851200 2.4897 1703858400 2.4882 1703865600 2.4871 1703872800 2.4876 1703880000 2.4871 1703887200 2.4860 1703894400 2.4841 1703901600 2.4866 1703908800 2.4866 1703916000 2.4862 1703923200 2.4863 1703930400 2.4858 1703937600 2.4846 1703944800 2.4886 1703952000 2.4870 1703959200 2.4876 1703966400 2.4881 1703973600 2.4845 1703980800 2.4874 1703988000 2.4870 1703995200 2.4872 1704002400 2.4878 1704009600 2.4872 1704016800 2.4861 1704024000 2.4880 1704031200 2.4887 1704038400 2.4883 1704045600 2.4879 1704052800 2.4899 1704060000 2.4879 1704067200 2.4889 1704074400 2.4883 1704081600 2.4879 1704088800 2.4878 1704096000 2.4881 1704103200 2.4882 1704110400 2.4881 1704117600 2.4900 1704124800 2.4899 1704132000 2.4898 1704139200 2.4899 1704146400 2.4900 1704153600 2.4901 1704160800 2.4892 1704168000 2.4896 1704175200 2.4899 1704182400 2.4892 1704189600 2.4898 1704196800 2.4922 1704204000 2.4867 1704211200 2.4846 1704218400 2.4815 1704232800 2.4838 1704240000 2.4826 1704247200 2.4854 1704254400 2.4848 1704261600 2.4850 1704268800 2.4849 1704276000 2.4837 1704283200 2.4851 1704290400 2.4844 1704297600 2.4836 1704304800 2.4851 1704312000 2.4829 1704319200 2.4835 1704326400 2.4830 1704333600 2.4809 1704340800 2.4791 1704348000 2.4780 1704355200 2.4783 1704362400 2.4788 1704369600 2.4800 1704376800 2.4778 1704384000 2.4775 1704391200 2.4770 1704398400 2.4793 1704405600 2.4795 1704412800 2.4786 1704420000 2.4791 1704427200 2.4797 1704434400 2.4788 1704441600 2.4780 1704448800 2.4771 1704456000 2.4783 1704463200 2.4762 1704470400 2.4760 1704499200 2.4822 1704506400 2.4812 1704513600 2.4823 1704520800 2.4822 1704528000 2.4806 1704535200 2.4746 1704542400 2.4768 1704549600 2.4760 1704556800 2.4756 1704564000 2.4753 1704571200 2.4756 1704578400 2.4780 1704585600 2.4778 1704592800 2.4775 1704600000 2.4787 1704607200 2.4768 1704614400 2.4765 1704621600 2.4756 1704636000 2.4764 1704643200 2.4757 1704650400 2.4756 1704657600 2.4750 1704664800 2.4759 1704672000 2.4794 1704679200 2.4795 1704686400 2.4834 1704693600 2.4845 1704700800 2.4821 1704708000 2.4812 1704715200 2.4809 1704722400 2.4784 1704729600 2.4772 1704736800 2.4780 1704744000 2.4785 1704751200 2.4780 1704758400 2.4782 1704765600 2.4777 1704772800 2.4772 1704780000 2.4783 1704787200 2.4782 1704794400 2.4773 1704801600 2.4773 1704808800 2.4779 1704816000 2.4815 1704823200 2.4819 1704830400 2.4811 1704837600 2.4809 1704844800 2.4729 1704852000 2.4766 1704859200 2.4763 1704866400 2.4797 1704873600 2.4816 1704880800 2.4815 1704888000 2.4783 1704895200 2.4780 1704902400 2.4799 1704909600 2.4795 1704916800 2.4838 1704924000 2.4910 1704931200 2.4911 1704938400 2.4895 1704945600 2.4892 1704952800 2.4882 1704960000 2.4872 1704967200 2.4883 1704974400 2.4887 1704981600 2.4912 1704988800 2.4893 1704996000 2.4885 1705003200 2.4888 1705010400 2.4833 1705017600 2.4836 1705024800 2.4814 1705032000 2.4883 1705039200 2.4891 1705046400 2.5024 1705053600 2.5019 1705068000 2.5076 1705075200 2.5040 1705082400 2.5066 1705089600 2.4990 1705096800 2.4997 1705104000 2.5004 1705118400 2.5000 1705125600 2.5007 1705132800 2.4999 1705140000 2.4988 1705147200 2.4992 1705154400 2.5050 1705161600 2.5002 1705176000 2.5012 1705183200 2.5030 1705197600 2.5018 1705204800 2.5014 1705212000 2.5008 1705219200 2.5009 1705226400 2.4997 1705233600 2.5003 1705240800 2.5016 1705248000 2.4983 1705255200 2.4983 1705262400 2.4982 1705269600 2.4983 1705276800 2.4985 1705284000 2.5005 1705291200 2.5004 1705298400 2.4998 1705320000 2.4921 1705327200 2.4913 1705341600 2.4972 1705370400 2.5013 1705377600 2.5007 1705392000 2.5039 1705399200 2.5051 1705413600 2.5007 1705420800 2.5004 1705428000 2.4973 1705435200 2.4997 1705442400 2.4984 1705456800 2.5019 1705464000 2.5026 1705478400 2.5012 1705485600 2.5008 1705492800 2.4965 1705500000 2.4938 1705507200 2.4943 1705514400 2.4914 1705564800 2.4959 1705579200 2.4942 1705586400 2.4936 1705600800 2.4986 1705615200 2.4985 1705629600 2.4980 1705636800 2.4972 1705644000 2.4961 1705651200 2.4917 1705658400 2.4972 1705665600 2.4976 1705672800 2.4972 1705680000 2.4984 1705694400 2.4979 1705744800 2.4969 1705752000 2.4979 1705766400 2.4975 1705773600 2.4978 1705780800 2.4979 1705788000 2.5008 1705795200 2.4984 1705802400 2.4979 1705809600 2.5004 1705816800 2.5005 1705824000 2.4988 1705831200 2.4992 1705845600 2.4969 1705852800 2.4975 1705860000 2.4958 1705867200 2.4959 1705874400 2.4964 1705881600 2.4969 1705888800 2.4967 1705896000 2.4957 1705903200 2.4953 1705910400 2.4969 1705917600 2.4983 1705924800 2.4978 1705932000 2.4961 1705939200 2.4933 1705946400 2.4929 1705953600 2.4937 1705960800 2.4938 1705968000 2.4941 1705975200 2.4921 1705982400 2.4922 1706004000 2.4920 1706011200 2.4917 1706018400 2.4944 1706025600 2.4904 1706032800 2.4928 1706040000 2.4928 1706047200 2.4898 1706054400 2.4904 1706061600 2.4876 1706068800 2.4883 1706076000 2.4882 1706083200 2.4887 1706090400 2.4844 1706097600 2.4854 1706104800 2.4846 1706112000 2.4880 1706119200 2.4881 1706126400 2.4863 1706133600 2.4864 1706140800 2.4863 1706148000 2.4854 1706155200 2.4859 1706162400 2.4897 1706169600 2.4888 1706176800 2.4879 1706191200 2.4877 1706198400 2.4920 1706205600 2.4916 1706212800 2.4970 1706220000 2.4933 1706227200 2.4928 1706234400 2.4965 1706241600 2.4964 1706248800 2.4977 1706256000 2.4942 1706263200 2.4951 1706270400 2.5670 1706277600 2.5697 1706284800 2.5039 1706349600 2.5014 1706356800 2.5024 1706364000 2.5011 1706371200 2.5011 1706378400 2.5019 1706385600 2.5019 1706392800 2.5010 1706400000 2.5011 1706407200 2.5042 1706414400 2.5055 1706421600 2.5011 1706428800 2.5019 1706436000 2.5002 1706443200 2.5018 1706450400 2.5024 1706457600 2.5027 1706464800 2.5020 1706472000 2.5026 1706479200 2.5028 1706486400 2.5053 1706493600 2.5050 1706500800 2.5043 1706508000 2.5027 1706515200 2.5029 1706522400 2.5023 1706529600 2.5052 1706536800 2.5071 1706544000 2.5002 1706551200 2.5013 1706558400 2.5026 1706565600 2.5007 1706572800 2.5023 1706580000 2.5016 1706587200 2.5007 1706594400 2.5009 1706601600 2.5013 1706608800 2.5015 1706616000 2.5010 1706623200 2.5135 1706630400 2.5148 1706637600 2.5139 1706644800 2.5098 1706652000 2.5107 1706659200 2.5111 1706666400 2.5122 1706673600 2.5133 1706680800 2.5121 1706688000 2.5108 1706695200 2.5115 1706702400 2.5094 1706709600 2.5085 1706716800 2.5089 1706724000 2.5092 1706731200 2.5093 1706738400 2.5080 1706745600 2.5093 1706752800 2.5069 1706760000 2.5083 1706767200 2.5086 1706774400 2.5075 1706781600 2.5072 1706788800 2.5079 1706796000 2.5045 1706803200 2.5088 1706810400 2.5077 1706817600 2.5056 1706824800 2.5053 1706832000 2.5043 1706839200 2.5038 1706846400 2.5034 1706853600 2.5038 1706860800 2.5050 1706868000 2.5042 1706875200 2.5062 1706882400 2.5057 1706889600 2.5069 1706896800 2.5050 1706904000 2.5062 1706911200 2.5059 1706918400 2.5046 1706925600 2.5050 1706932800 2.5055 1706940000 2.5070 1706947200 2.5085 1706954400 2.5067 1706961600 2.4972 1706968800 2.4986 1706976000 2.4980 1706983200 2.4978 1706990400 2.4956 1706997600 2.4954 1707004800 2.4965 1707012000 2.4969 1707019200 2.4967 1707026400 2.4962 1707033600 2.4961 1707040800 2.4950 1707048000 2.4963 1707062400 2.4959 1707069600 2.4972 1707076800 2.4975 1707084000 2.4990 1707091200 2.4978 1707098400 2.4978 1707105600 2.4982 1707112800 2.4992 1707120000 2.5004 1707127200 2.4968 1707134400 2.4950 1707141600 2.4967 1707148800 2.4980 1707156000 2.4973 1707163200 2.4965 1707170400 2.4956 1707177600 2.4966 1707184800 2.4979 1707192000 2.4969 1707199200 2.4969 1707206400 2.4964 1707213600 2.4943 1707220800 2.4926 1707228000 2.4880 1707235200 2.4888 1707242400 2.4887 1707249600 2.4902 1707256800 2.4893 1707264000 2.4937 1707271200 2.4923 1707278400 2.4882 1707285600 2.4883 1707292800 2.4893 1707300000 2.4873 1707307200 2.4887 1707314400 2.4901 1707321600 2.4891 1707328800 2.4887 1707336000 2.4890 1707343200 2.4880 1707350400 2.4883 1707357600 2.4884 1707364800 2.4967 1707372000 2.4982 1707386400 2.4975 1707393600 2.4979 1707400800 2.4980 1707408000 2.4984 1707415200 2.4866 1707422400 2.4898 1707429600 2.4891 1707436800 2.4873 1707444000 2.4884 1707451200 2.4890 1707458400 2.4626 1707465600 2.4639 1707472800 2.4628 1707480000 2.4610 1707487200 2.4607 1707494400 2.4581 1707501600 2.4592 1707508800 2.4603 1707516000 2.4615 1707523200 2.4593 1707530400 2.4608 1707537600 2.4619 1707544800 2.4626 1707552000 2.4626 1707559200 2.4636 1707566400 2.4627 1707573600 2.4614 1707580800 2.4600 1707588000 2.4607 1707595200 2.4623 1707609600 2.4607 1707616800 2.4605 1707624000 2.4613 1707631200 2.4614 1707638400 2.4621 1707645600 2.4880 1707652800 2.4881 1707660000 2.4875 1707667200 2.4871 1707674400 2.4871 1707681600 2.4893 1707688800 2.4887 1707696000 2.4888 1707703200 2.4878 1707710400 2.4875 1707717600 2.4853 1707724800 2.4854 1707732000 2.4886 1707739200 2.4881 1707746400 2.4882 1707768000 2.4890 1707782400 2.4876 1707804000 2.4612 1707811200 2.4626 1707818400 2.4597 1707825600 2.4621 1707832800 2.4629 1707847200 2.4637 1707883200 2.4637 1707897600 2.4649 1707904800 2.4658 1707919200 2.4648 1707926400 2.4632 1707940800 2.4893 1707984000 2.4900 1708005600 2.4869 1708012800 2.4879 1708020000 2.4865 1708048800 2.4878 1708070400 2.4871 1708084800 2.4888 1708185600 2.4898 1708243200 2.4900 1708300800 2.4893 1708308000 2.4885 1708336800 2.4858 1708401600 2.4881 1708408800 2.4873 1708423200 2.4885 1708430400 2.4911 1708452000 2.4890 1708459200 2.4906 1708473600 2.4900 1708480800 2.4898 1708502400 2.4904 1708545600 2.4981 1708560000 2.4798 1708567200 2.4788 1708574400 2.4797 1708581600 2.4808 1708603200 2.4891 1708632000 2.4886 1708668000 2.4712 1708754400 2.4745 1708761600 2.4753 1708855200 2.4780 1708934400 2.4726 1708984800 2.4457 1708992000 2.4455 1709028000 2.4693 1709143200 2.4685 1709150400 2.4682 1709244000 2.4684 1709272800 2.4685 1709280000 2.4675 1709517600 2.4684 1709524800 2.4696 1709532000 2.4679 1709539200 2.4689 1709546400 2.4675 1709553600 2.4700 1709560800 2.4704 1709568000 2.4696 1709575200 2.4685 1709582400 2.4711 1709589600 2.4717 1709596800 2.4673 1709604000 2.4719 1709611200 2.4697 1709618400 2.4699 1709625600 2.4721 1709632800 2.4741 1709640000 2.4734 1709647200 2.4717 1709654400 2.4737 1709661600 2.4751 1709668800 2.4760 1709676000 2.4719 1709683200 2.4731 1709690400 2.4739 1709697600 2.4786 1709704800 2.4784 1709712000 2.4786 1709719200 2.4719 1709726400 2.4700 1709733600 2.4696 1709740800 2.4703 1709748000 2.4706 1709755200 2.4694 1709762400 2.4697 1709769600 2.4708 1709776800 2.4725 1709784000 2.4716 1709791200 2.4724 1709798400 2.4713 1709805600 2.4702 1709812800 2.4706 1709820000 2.4711 1709827200 2.4717 1709834400 2.4698 1709841600 2.4706 1709848800 2.4715 1709856000 2.4707 1709863200 2.4691 1709870400 2.4688 1709877600 2.4699 1709884800 2.4691 1709892000 2.4713 1709899200 2.4700 1709906400 2.4716 1709913600 2.4723 1709920800 2.4558 1709928000 2.4563 1709935200 2.4593 1709942400 2.4581 1709949600 2.4635 1709956800 2.4597 1709964000 2.4583 1709971200 2.4606 1709978400 2.4585 1709985600 2.4598 1709992800 2.4586 1710000000 2.4584 1710007200 2.4573 1710014400 2.4572 1710021600 2.4565 1710028800 2.4599 1710036000 2.4564 1710043200 2.4568 1710050400 2.4576 1710057600 2.4570 1710064800 2.4572 1710072000 2.4573 1710079200 2.4576 1710086400 2.4581 1710093600 2.4583 1710100800 2.4598 1710108000 2.4580 1710115200 2.4588 1710122400 2.4582 1710129600 2.4585 1710136800 2.4581 1710144000 2.4169 1710151200 2.4591 1710158400 2.4582 1710165600 2.4537 1710172800 2.4528 1710180000 2.4512 1710187200 2.4520 1710194400 2.4528 1710201600 2.4531 1710208800 2.4523 1710216000 2.4545 1710223200 2.4481 1710230400 2.4054 1710237600 2.4472 1710244800 2.4462 1710252000 2.4456 1710259200 2.4477 1710266400 2.4464 1710273600 2.4473 1710280800 2.4458 1710288000 2.4453 1710295200 2.4451 1710302400 2.4424 1710309600 2.4450 1710316800 2.4466 1710324000 2.4473 1710331200 2.4476 1710338400 2.4461 1710345600 2.4468 1710352800 2.4454 1710360000 2.4504 1710367200 2.4482 1710374400 2.4480 1710381600 2.4475 1710388800 2.4477 1710396000 2.4466 1710403200 2.4401 1710410400 2.4401 1710417600 2.4405 1710424800 2.4398 1710432000 2.4399 1710439200 2.4404 1710446400 2.4413 1710453600 2.4389 1710460800 2.4400 1710468000 2.4379 1710475200 2.4389 1710482400 2.4385 1710489600 2.4391 1710496800 2.4366 1710504000 2.4367 1710511200 2.4367 1710518400 2.4361 1710525600 2.4350 1710532800 2.4334 1710540000 2.4329 1710547200 2.4332 1710554400 2.4323 1710561600 2.4326 1710568800 2.4317 1710576000 2.4329 1710583200 2.4344 1710590400 2.4342 1710597600 2.4337 1710604800 2.4380 1710612000 2.4375 1710619200 2.4386 1710626400 2.4385 1710633600 2.4384 1710640800 2.4381 1710648000 2.4381 1710655200 2.4377 1710662400 2.4374 1710669600 2.4369 1710676800 2.4377 1710684000 2.4369 1710691200 2.4447 1710698400 2.4451 1710705600 2.4421 1710712800 2.4416 1710720000 2.4441 1710727200 2.4469 1710734400 2.4436 1710741600 2.4421 1710748800 2.4416 1710756000 2.4430 1710763200 2.4420 1710770400 2.4956 1710777600 2.4732 1710784800 2.4398 1710792000 2.4400 1710799200 2.4369 1710806400 2.4422 1710813600 2.4410 1710820800 2.4411 1710828000 2.4425 1710835200 2.4436 1710842400 2.4423 1710849600 2.4426 1710856800 2.4436 1710864000 2.4429 1710871200 2.4430 1710878400 2.4443 1710885600 2.4420 1710892800 2.4427 1710900000 2.4420 1710907200 2.4437 1710914400 2.4431 1710921600 2.4427 1710928800 2.4426 1710936000 2.4424 1710943200 2.4412 1710950400 2.4458 1710957600 2.4455 1710964800 2.4443 1710972000 2.4446 1710979200 2.4444 1710986400 2.4448 1710993600 2.4456 1711000800 2.4448 1711008000 2.4445 1711015200 2.4457 1711022400 2.4451 1711029600 2.4453 1711036800 2.4430 1711044000 2.4420 1711051200 2.4443 1711058400 2.4434 1711065600 2.4428 1711072800 2.4423 1711080000 2.4437 1711087200 2.4377 1711094400 2.4438 1711101600 2.4434 1711108800 2.4438 1711116000 2.4445 1711123200 2.4447 1711130400 2.4448 1711137600 2.4452 1711144800 2.4458 1711152000 2.4468 1711159200 2.4459 1711166400 2.4466 1711173600 2.4473 1711180800 2.4467 1711188000 2.4474 1711195200 2.4461 1711202400 2.4459 1711209600 2.4464 1711216800 2.4456 1711224000 2.4468 1711231200 2.4495 1711238400 2.4479 1711245600 2.4472 1711252800 2.4474 1711260000 2.4478 1711267200 2.4485 1711274400 2.4485 1711281600 2.4486 1711288800 2.4476 1711296000 2.4468 1711303200 2.4464 1711310400 2.4460 1711317600 2.4467 1711324800 2.4459 1711332000 2.4449 1711339200 2.4449 1711346400 2.4444 1711353600 2.4448 1711360800 2.4441 1711368000 2.4447 1711375200 2.4457 1711382400 2.4402 1711389600 2.4392 1711396800 2.4383 1711404000 2.4452 1711411200 2.4451 1711418400 2.4451 1711425600 2.4466 1711432800 2.4470 1711440000 2.4475 1711447200 2.4455 1711454400 2.4452 1711461600 2.4435 1711468800 2.4517 1711476000 2.4512 1711483200 2.4510 1711490400 2.4449 1711497600 2.4443 1711504800 2.4444 1711512000 2.4445 1711519200 2.4442 1711526400 2.4444 1711533600 2.4427 1711540800 2.4424 1711548000 2.4469 1711555200 2.4468 1711562400 2.4434 1711569600 2.4442 1711576800 2.4469 1711584000 2.4446 1711591200 2.4588 1711598400 2.4603 1711605600 2.4628 1711612800 2.4624 1711620000 2.4623 1711627200 2.4631 1711634400 2.4622 1711641600 2.4599 1711648800 2.4608 1711656000 2.4468 1711663200 2.4622 1711670400 2.4625 1711677600 2.4621 1711684800 2.4631 1711692000 2.4620 1711699200 2.4618 1711706400 2.4612 1711713600 2.4612 1711720800 2.4612 1711728000 2.4612 1711735200 2.4611 1711742400 2.4608 1711749600 2.4621 1711756800 2.4616 1711764000 2.4621 1711771200 2.4629 1711778400 2.4626 1711785600 2.4648 1711792800 2.4618 1711800000 2.4620 1711807200 2.4609 1711814400 2.4586 1711821600 2.4584 1711828800 2.4588 1711836000 2.4579 1711843200 2.4574 1711850400 2.4582 1711857600 2.4575 1711864800 2.4564 1711872000 2.4570 1711879200 2.4557 1711886400 2.4590 1711893600 2.4587 1711900800 2.4589 1711908000 2.4590 1711915200 2.4596 1711922400 2.4597 1711929600 2.4589 1711936800 2.4593 1711944000 2.4612 1711951200 2.4602 1711958400 2.4593 1711965600 2.4589 1711972800 2.4591 1711980000 2.4584 1711987200 2.4606 1711994400 2.4602 1712001600 2.4602 1712008800 2.4602 1712016000 2.4602 1712023200 2.4591 1712030400 2.4569 1712037600 2.4585 1712044800 2.4617 1712052000 2.4421 1712059200 2.4417 1712066400 2.4404 1712073600 2.4429 1712080800 2.4398 1712088000 2.4411 1712095200 2.4414 1712102400 2.4373 1712109600 2.4435 1712116800 2.4437 1712124000 2.4432 1712131200 2.4433 1712138400 2.4427 1712145600 2.4420 1712152800 2.4400 1712160000 2.4397 1712167200 2.4386 1712174400 2.4385 1712181600 2.4387 1712188800 2.4388 1712196000 2.4367 1712203200 2.4380 1712210400 2.4348 1712217600 2.4365 1712224800 2.4354 1712232000 2.4375 1712239200 2.4375 1712246400 2.4382 1712253600 2.4385 1712260800 2.4398 1712268000 2.4396 1712275200 2.4386 1712282400 2.4379 1712289600 2.4375 1712296800 2.4378 1712304000 2.4376 1712311200 2.4376 1712318400 2.4384 1712325600 2.4387 1712332800 2.4376 1712340000 2.4369 1712347200 2.4389 1712354400 2.4382 1712361600 2.4391 1712368800 2.4371 1712376000 2.4387 1712383200 2.4393 1712390400 2.4399 1712397600 2.4390 1712404800 2.4394 1712412000 2.4391 1712419200 2.4394 1712426400 2.4402 1712433600 2.4412 1712440800 2.4420 1712448000 2.4414 1712455200 2.4413 1712462400 2.4429 1712469600 2.4435 1712476800 2.4393 1712484000 2.4403 1712491200 2.4408 1712498400 2.4404 1712505600 2.4397 1712512800 2.4397 1712520000 2.4410 1712527200 2.4429 1712534400 2.4428 1712541600 2.4434 1712548800 2.4431 1712556000 2.4432 1712563200 2.4474 1712570400 2.4431 1712577600 2.4420 1712584800 2.4437 1712592000 2.4428 1712599200 2.4422 1712606400 2.4396 1712613600 2.4423 1712620800 2.4420 1712628000 2.4419 1712635200 2.4455 1712642400 2.4461 1712649600 2.4465 1712656800 2.4444 1712664000 2.4435 1712671200 2.4432 1712678400 2.4439 1712685600 2.4369 1712692800 2.4375 1712714400 2.4391 1712721600 2.4377 1712728800 2.4380 1712736000 2.4407 1712743200 2.4393 1712750400 2.4392 1712757600 2.4379 1712764800 2.4398 1712772000 2.4392 1712779200 2.4396 1712786400 2.4395 1712793600 2.4385 1712800800 2.4399 1712808000 2.4386 1712815200 2.4376 1712822400 2.4381 1712829600 2.4375 1712836800 2.4390 1712844000 2.4330 1712851200 2.4307 1712858400 2.4309 1712865600 2.4291 1712872800 2.4292 1712880000 2.4298 1712887200 2.4298 1712894400 2.4305 1712901600 2.4308 1712908800 2.4293 1712916000 2.4299 1712923200 2.4314 1712930400 2.4298 1712937600 2.4306 1712944800 2.4301 1712952000 2.4310 1712959200 2.4303 1712966400 2.4310 1712973600 2.4312 1712980800 2.4309 1712988000 2.4307 1712995200 2.4307 1713002400 2.4296 1713009600 2.4304 1713016800 2.4296 1713024000 2.4250 1713031200 2.4246 1713038400 2.4274 1713045600 2.4318 1713052800 2.4322 1713060000 2.4311 1713067200 2.4307 1713074400 2.4307 1713081600 2.4314 1713088800 2.4318 1713096000 2.4319 1713103200 2.4320 1713110400 2.4322 1713117600 2.4327 1713124800 2.4324 1713132000 2.4327 1713139200 2.4327 1713146400 2.4321 1713153600 2.4332 1713160800 2.4329 1713168000 2.4331 1713175200 2.4339 1713182400 2.4344 1713189600 2.4384 1713196800 2.4388 1713204000 2.4343 1713211200 2.4368 1713218400 2.4348 1713225600 2.4359 1713232800 2.4361 1713240000 2.4384 1713247200 2.4350 1713254400 2.4378 1713261600 2.4370 1713268800 2.4381 1713276000 2.4370 1713283200 2.4363 1713290400 2.4373 1713297600 2.4379 1713304800 2.4377 1713312000 2.4358 1713319200 2.4364 1713326400 2.4365 1713333600 2.4363 1713340800 2.4378 1713348000 2.4359 1713355200 2.4358 1713362400 2.4342 1713369600 2.4339 1713376800 2.4082 1713384000 2.4037 1713391200 2.4046 1713398400 2.4018 1713405600 2.4025 1713412800 2.4026 1713420000 2.4321 1713427200 2.4329 1713434400 2.4326 1713441600 2.4343 1713448800 2.4392 1713456000 2.4381 1713463200 2.4384 1713470400 2.4392 1713477600 2.4355 1713484800 2.4355 1713492000 2.4357 1713499200 2.4360 1713506400 2.4362 1713513600 2.4375 1713520800 2.4382 1713528000 2.4370 1713535200 2.4360 1713542400 2.4358 1713549600 2.4345 1713556800 2.4384 1713564000 2.4384 1713571200 2.4361 1713578400 2.4384 1713585600 2.4404 1713592800 2.4387 1713600000 2.4405 1713607200 2.4394 1713614400 2.4441 1713621600 2.4431 1713628800 2.4439 1713636000 2.4400 1713643200 2.4409 1713650400 2.4428 1713657600 2.4389 1713664800 2.4394 1713672000 2.4376 1713679200 2.4373 1713686400 2.4384 1713693600 2.4389 1713700800 2.4384 1713715200 2.4398 1713722400 2.4383 1713729600 2.4414 1713736800 2.4401 1713744000 2.4403 1713751200 2.4401 1713758400 2.4404 1713765600 2.4418 1713772800 2.4457 1713780000 2.4410 1713787200 2.4423 1713794400 2.4446 1713801600 2.4457 1713808800 2.4450 1713816000 2.4452 1713823200 2.4452 1713830400 2.4440 1713837600 2.4439 1713844800 2.4445 1713852000 2.4619 1713859200 2.4452 1713866400 2.4431 1713880800 2.4411 1713888000 2.4417 1713895200 2.4413 1713902400 2.4422 1713909600 2.4408 1713916800 2.4408 1713924000 2.4397 1713931200 2.4438 1713938400 2.4439 1713945600 2.4428 1713952800 2.4408 1713960000 2.4403 1713967200 2.4390 1713974400 2.4409 1713988800 2.4407 1713996000 2.4395 1714003200 2.4406 1714010400 2.4406 1714017600 2.4402 1714024800 2.4368 1714032000 2.4419 1714039200 2.4424 1714046400 2.4402 1714053600 2.4424 1714060800 2.4439 1714068000 2.4436 1714075200 2.4418 1714082400 2.4400 1714089600 2.4414