1236794400 63.8177
1236801600 64.0659
1236808800 63.8177
1236816000 64.3165
1236823200 64.0680
1236830400 64.2143
1236837600 64.0971
1236844800 64.3728
1236852000 64.0770
1236859200 64.2909
1236866400 64.0143
1236873600 64.3165
1236880800 64.1265
1236888000 64.3372
1236895200 64.0401
1236902400 64.2651
1236909600 64.0143
1236916800 64.3165
1236924000 64.0401
1236931200 64.3165
1236938400 64.1523
1236945600 64.2446
1236952800 63.9943
1236960000 64.2446
1236967200 63.9685
1236974400 64.2703
1236981600 63.9943
1236988800 64.2241
1236996000 64.0200
1237003200 64.2498
1237010400 63.9485
1237082400 63.9943
1237089600 64.1780
1237096800 63.9028
1237104000 64.1780
1237111200 63.8571
1237125600 63.7857
1237132800 64.1780
1237140000 63.8116
1237147200 64.0805
1237154400 63.8116
1237161600 64.0805
1237168800 63.7598
1237176000 64.0401
1237183200 63.7795
1237190400 64.0143
1237197600 63.7660
1237204800 64.0659
1237212000 63.7919
1237219200 64.0916
1237226400 63.7919
1237233600 64.0401
1237240800 63.8177
1237248000 64.0916
1237255200 63.8374
1237262400 64.0860
1237269600 63.8374
1237276800 64.0345
1237284000 63.7857
1237291200 64.0659
1237298400 63.8054
1237305600 64.0603
1237312800 63.8116
1237320000 64.1117
1237327200 63.8374
1237341600 63.7857
1237348800 64.1685
1237356000 63.9461
1237363200 64.2450
1237370400 63.9972
1237377600 64.2756
1237384800 63.9774
1237392000 64.2502
1237399200 63.9774
1237406400 64.2756
1237413600 63.9774
1237420800 64.2756
1237428000 63.8751
1237435200 64.1483
1237442400 63.8751
1237449600 64.1834
1237456800 63.9543
1237464000 64.2090
1237471200 63.8177
1237478400 64.2090
1237485600 63.9087
1237492800 64.2346
1237500000 64.0057
1237507200 64.2705
1237514400 64.0426
1237521600 64.2502
1237528800 63.9518
1237536000 64.2756
1237543200 64.0028
1237550400 64.2502
1237557600 63.9518
1237564800 64.2248
1237572000 63.8751
1237579200 64.1738
1237586400 63.9007
1237593600 64.1993
1237600800 63.9263
1237608000 64.1993
1237615200 63.9263
1237622400 64.1993
1237629600 63.9007
1237636800 64.2248
1237644000 63.9321
1237651200 64.2045
1237658400 63.9576
1237665600 64.2300
1237672800 63.9774
1237680000 64.2300
1237687200 63.9774
1237694400 64.2300
1237701600 63.9576
1237708800 64.2502
1237716000 63.9774
1237723200 64.2300
1237730400 63.9576
1237737600 64.2300
1237744800 63.9124
1237752000 64.1844
1237759200 63.8869
1237766400 64.0680
1237773600 63.7518
1237780800 64.0227
1237788000 63.7456
1237795200 64.0170
1237802400 63.7518
1237809600 63.9831
1237816800 63.6364
1237824000 63.9321
1237831200 63.5135
1237838400 63.9321
1237845600 63.5915
1237852800 63.9576
1237860000 63.6620
1237867200 63.9774
1237874400 62.5477
1237881600 62.8834
1237888800 62.5477
1237896000 62.8550
1237903200 62.5477
1237910400 63.9263
1237917600 63.7518
1237924800 63.9774
1237932000 63.7324
1237939200 64.1590
1237946400 63.7834
1237953600 63.9774
1237960800 63.7324
1237968000 64.0028
1237975200 63.7579
1237982400 64.0537
1237989600 63.7518
1237996800 63.9831
1238004000 63.7579
1238011200 64.0283
1238018400 63.7386
1238025600 64.0028
1238032800 63.7895
1238040000 64.0339
1238047200 63.7640
1238054400 64.0339
1238061600 63.7193
1238068800 63.9747
1238076000 63.6746
1238083200 63.9887
1238090400 63.7001
1238097600 63.9944
1238104800 63.7509
1238112000 63.9944
1238119200 63.7509
1238126400 63.9944
1238133600 63.7255
1238140800 63.9944
1238148000 63.7255
1238155200 64.0449
1238162400 63.7762
1238169600 64.0197
1238176800 63.7255
1238184000 64.0197
1238191200 63.7762
1238198400 64.1350
1238205600 63.8655
1238212800 64.1350
1238220000 63.8655
1238227200 64.1602
1238234400 63.8908
1238241600 64.1602
1238248800 64.0252
1238256000 64.1854
1238263200 64.0449
1238270400 64.2556
1238277600 63.9804
1238284800 64.2053
1238292000 64.0308
1238299200 64.3008
1238306400 64.0559
1238313600 64.3008
1238320800 64.0056
1238328000 64.3008
1238335200 64.0056
1238342400 64.3008
1238349600 64.0559
1238356800 64.3258
1238364000 64.0559
1238371200 64.3008
1238378400 64.0056
1238385600 64.3008
1238392800 64.0308
1238400000 64.3008
1238407200 64.0308
1238414400 64.2505
1238421600 63.9804
1238428800 64.2757
1238436000 63.9551
1238443200 64.1602
1238450400 63.8908
1238457600 64.1854
1238464800 63.9161
1238472000 64.1854
1238479200 63.8908
1238486400 64.2105
1238493600 63.9161
1238500800 64.1602
1238508000 63.8908
1238515200 64.1602
1238522400 63.8655
1238529600 64.1602
1238536800 63.9103
1238544000 64.1802
1238551200 63.9356
1238558400 64.1802
1238565600 63.9103
1238572800 64.1802
1238580000 63.9356
1238587200 64.3411
1238594400 64.0559
1238601600 64.3058
1238608800 64.0167
1238616000 64.3107
1238623200 64.0167
1238630400 64.2356
1238637600 64.0669
1238644800 64.3357
1238652000 63.9413
1238659200 64.2907
1238666400 63.9527
1238673600 64.1958
1238680800 63.9777
1238688000 64.2458
1238695200 64.0418
1238702400 64.3107
1238709600 63.9972
1238716800 64.2208
1238724000 63.9333
1238731200 64.2010
1238738400 63.9082
1238745600 64.2010
1238752800 63.9333
1238760000 64.2259
1238767200 63.9583
1238774400 64.2509
1238781600 64.0083
1238788800 64.2758
1238796000 64.0527
1238803200 64.2310
1238810400 63.9889
1238817600 64.2061
1238824800 63.9390
1238832000 64.2310
1238839200 63.9889
1238846400 64.2061
1238853600 63.9640
1238860800 64.2758
1238868000 63.9583
1238875200 64.1562
1238882400 63.8638
1238889600 64.1812
1238896800 63.9082
1238904000 64.2259
1238911200 63.9333
1238918400 64.1812
1238925600 63.9139
1238932800 64.1812
1238940000 63.9139
1238947200 64.1812
1238954400 63.8638
1238961600 64.1312
1238968800 63.8638
1238976000 64.1562
1238983200 63.8889
1238990400 64.1760
1238997600 63.9333
1239004800 64.1509
1239012000 63.9082
1239019200 64.2259
1239026400 63.9082
1239033600 64.2010
1239040800 63.9333
1239048000 64.2010
1239055200 63.9527
1239062400 64.1457
1239069600 63.8579
1239076800 64.1496
1239084000 63.7579
1239091200 64.0790
1239098400 63.5344
1239105540 64.1655
1239112740 63.8135
1239112800 63.8135
1239119940 64.3405
1239127140 63.9640
1239134340 64.3654
1239141540 63.9640
1239148740 64.3654
1239155940 64.0083
1239163140 64.4150
1239170340 63.9390
1239177540 64.3654
1239184740 63.8254
1239191940 64.3006
1239199140 63.8754
1239206340 64.2310
1239213540 63.8563
1239220740 64.1221
1239227940 63.8313
1239235140 64.0972
1239242340 63.8313
1239249540 64.0723
1239256740 63.8563
1239263940 64.1221
1239271140 63.8812
1239278340 64.1115
1239285540 63.8696
1239292740 64.0669
1239299940 63.8504
1239307140 64.1667
1239314340 63.9254
1239321540 64.2412
1239328740 63.9118
1239335940 64.1770
1239343140 63.9367
1239350340 64.2018
1239357540 63.9367
1239364740 64.2265
1239371940 63.9615
1239379200 64.2265
1239386400 63.9807
1239393600 64.3352
1239400800 64.0000
1239408000 64.2907
1239415200 64.0193
1239422400 64.1967
1239429600 63.9310
1239436800 64.2215
1239444000 64.0000
1239451200 64.2412
1239458400 64.0193
1239465600 64.2857
1239472800 64.0193
1239480000 64.2857
1239487200 63.9945
1239494400 64.2609
1239501600 63.9390
1239508800 64.1614
1239516000 63.8696
1239523200 64.2061
1239530400 63.8947
1239537600 64.1812
1239544800 63.9390
1239552000 64.2061
1239559200 63.9390
1239566400 64.2061
1239573600 63.9390
1239580800 64.2061
1239588000 63.9390
1239595200 64.2509
1239602400 63.9139
1239609600 64.2509
1239616800 63.9833
1239624000 64.2509
1239631200 64.0083
1239638400 64.2310
1239645600 63.9640
1239652800 64.2559
1239667200 66.1115
1239674400 63.8135
1239681600 64.0811
1239688800 63.9024
1239696000 64.0811
1239703200 63.8135
1239710400 64.1707
1239717600 63.8638
1239724800 64.1562
1239732000 63.9777
1239739200 64.2458
1239746400 63.9777
1239753600 64.2708
1239760800 64.0028
1239768000 64.2708
1239775200 64.0278
1239782400 64.2509
1239789600 63.9583
1239796800 64.2259
1239804000 63.9139
1239811200 64.3156
1239818400 63.9583
1239825600 64.3405
1239832800 63.9640
1239840000 64.3654
1239847200 63.8504
1239854400 64.2957
1239861600 63.8446
1239868800 64.2509
1239876000 65.6566
1239883200 64.2458
1239890400 63.8194
1239897600 64.2458
1239904800 63.8387
1239912000 64.2907
1239919200 63.8446
1239926400 64.2259
1239933600 63.7561
1239940800 64.1562
1239948000 63.7812
1239955200 64.1562
1239962400 63.8254
1239969600 64.1812
1239976800 63.5983
1239984000 64.0669
1239991200 63.6678
1239998400 64.1418
1240005600 63.7871
1240012800 64.1312
1240020000 63.8062
1240027200 64.2061
1240034400 63.8122
1240041600 64.1221
1240048800 63.6802
1240056000 64.0777
1240063200 63.6802
1240070400 64.0777
1240077600 63.6552
1240084800 64.0972
1240092000 63.6552
1240099200 64.1667
1240106400 63.7552
1240113600 64.1522
1240120800 63.7801
1240128000 64.2215
1240135200 63.8239
1240142400 64.2215
1240149600 63.8239
1240156800 64.2215
1240164000 63.8239
1240171200 64.2215
1240178400 63.7990
1240185600 64.2215
1240192800 63.8239
1240200000 64.2659
1240207200 63.7801
1240214400 64.1770
1240221600 63.7552
1240228800 64.2215
1240236000 63.7552
1240243200 64.2018
1240250400 63.8049
1240257600 64.2265
1240264800 63.8298
1240272000 64.2956
1240279200 63.8736
1240286400 64.1522
1240293600 63.7552
1240300800 64.2265
1240308000 63.9918
1240315200 64.3448
1240322400 63.7990
1240329600 64.2265
1240336800 63.8984
1240344000 64.2956
1240351200 63.8488
1240358400 64.2462
1240365600 63.8488
1240372800 64.2215
1240380000 63.8736
1240387200 64.2462
1240394400 63.8736
1240401600 64.2709
1240408800 63.8488
1240416000 64.2709
1240423200 63.8736
1240430400 64.2709
1240437600 63.8488
1240444800 64.2462
1240452000 63.8488
1240459200 64.2462
1240466400 63.8488
1240473600 64.2215
1240480800 63.8736
1240488000 64.2462
1240495200 63.8736
1240502400 64.2709
1240509600 63.8736
1240516800 64.2709
1240524000 63.8736
1240531200 64.4892
1240538400 64.1379
1240545600 64.5587
1240552800 64.2018
1240560000 64.5833
1240567200 64.2069
1240574400 64.6079
1240581600 64.1822
1240588800 64.6079
1240596000 64.2512
1240603200 64.4291
1240610400 63.9863
1240617600 64.3845
1240624800 63.9423
1240632000 64.3400
1240639200 63.9175
1240646400 64.2907
1240653600 63.9175
1240660800 64.3352
1240668000 63.9367
1240675200 64.3105
1240682400 63.8621
1240689600 64.3845
1240696800 63.9423
1240704000 64.3400
1240711200 63.9175
1240718400 64.3154
1240725600 63.8239
1240732800 64.2215
1240740000 63.8239
1240747200 64.2215
1240754400 63.8488
1240761600 64.1719
1240768800 63.8239
1240776000 64.2462
1240783200 63.8488
1240790400 64.2462
1240797600 63.9726
1240804800 64.2462
1240812000 63.8488
1240819200 64.2412
1240826400 64.0055
1240833600 64.3798
1240840800 64.0055
1240848000 64.4782
1240855200 64.0303
1240862400 64.3646
1240869600 63.9232
1240876800 64.3202
1240884000 63.9479
1240891200 64.3448
1240898400 63.9232
1240905600 64.3448
1240912800 63.9726
1240920000 64.3694
1240927200 63.9726
1240934400 64.5028
1240941600 64.1289
1240948800 64.5517
1240956000 64.1781
1240963200 64.6653
1240970400 64.2221
1240977600 64.6207
1240984800 64.1975
1240992000 64.7222
1240999200 64.2221
1241006400 64.6897
1241013600 64.3395
1241020800 64.8352
1241028000 64.4611
1241035200 64.8148
1241042400 64.4172
1241049600 64.8148
1241056800 64.4369
1241064000 64.8110
1241071200 64.3686
1241078400 64.7790
1241085600 64.3882
1241092800 64.7140
1241100000 64.4566
1241107200 64.7907
1241114400 64.3443
1241121600 64.6978
1241128800 64.3490
1241136000 64.7704
1241143200 64.3490
1241150400 64.7704
1241157600 64.3733
1241164800 64.7704
1241172000 64.4414
1241179200 64.8630
1241186400 64.5535
1241193600 64.8630
1241200800 64.4656
1241208000 64.9075
1241215200 64.4656
1241222400 64.8630
1241229600 64.3929
1241236800 64.8630
1241244000 64.4414
1241251200 64.8630
1241258400 64.4656
1241265600 64.9075
1241272800 64.4218
1241280000 64.7704
1241287200 64.4218
1241294400 64.8186
1241301600 64.4218
1241308800 64.7704
1241316000 64.4218
1241323200 64.8667
1241330400 64.4701
1241337600 64.8667
1241344800 64.4701
1241352000 64.8667
1241359200 64.1770
1241366400 64.8148
1241373600 64.4414
1241380800 64.8427
1241388000 64.4414
1241395200 64.8630
1241402400 64.4656
1241409600 64.8871
1241416800 64.4898
1241424000 64.8427
1241431200 64.3780
1241438400 64.7743
1241445600 64.3342
1241452800 64.6133
1241460000 64.2857
1241467200 64.6858
1241474400 64.2469
1241481600 64.6658
1241488800 64.2712
1241496000 64.5933
1241503200 64.2034
1241510400 64.5535
1241517600 64.1407
1241524800 64.5337
1241532000 64.1650
1241539200 64.6060
1241546400 64.1892
1241553600 64.6060
1241560800 64.2616
1241568000 64.7019
1241575200 64.2665
1241582400 64.6540
1241589600 64.2665
1241596800 64.6341
1241604000 64.2809
1241611200 64.7735
1241618400 64.4444
1241625600 64.8886
1241632800 64.5400
1241640000 64.8886
1241647200 64.5400
1241654400 64.9832
1241661600 64.6350
1241668800 64.9832
1241676000 64.6350
1241683200 64.9394
1241690400 64.6783
1241697600 64.8522
1241704800 64.4623
1241712000 64.8522
1241719200 64.4385
1241726400 64.8758
1241733600 64.4860
1241740800 64.8758
1241748000 64.4385
1241755200 64.9123
1241762400 64.4430
1241769600 65.0538
1241776800 64.4045
1241784000 64.7925
1241791200 64.3333
1241798400 64.6980
1241805600 64.3333
1241812800 64.7453
1241820000 64.3571
1241827200 64.8721
1241834400 64.4578
1241841600 64.8248
1241848800 64.4816
1241856000 64.8485
1241863200 64.4816
1241870400 64.8485
1241877600 64.4340
1241884800 64.8248
1241892000 64.4772
1241899200 64.8448
1241906400 64.4340
1241913600 64.8485
1241920800 64.4578
1241928000 64.8485
1241935200 64.2568
1241942400 64.8248
1241949600 64.4340
1241956800 64.8248
1241964000 64.4772
1241971200 64.8448
1241978400 64.4534
1241985600 64.8685
1241992800 64.4772
1242000000 64.8685
1242007200 64.4772
1242014400 64.8448
1242021600 64.4772
1242028800 64.8448
1242036000 64.5485
1242043200 64.9630
1242050400 64.5333
1242057600 63.7692
1242064800 64.5959
1242072000 65.0538
1242079200 64.6431
1242086400 65.0336
1242093600 64.5959
1242100800 64.9866
1242108000 64.6431
1242115200 64.9899
1242122400 64.4237
1242129600 64.8359
1242136800 64.5959
1242144000 64.9699
1242151200 64.5333
1242158400 64.8993
1242165600 64.5527
1242172800 65.1822
1242180000 64.4623
1242187200 64.9194
1242194400 64.4816
1242201600 64.8758
1242208800 64.5053
1242216000 64.9429
1242223200 64.4385
1242230400 64.8758
1242237600 64.4623
1242244800 64.7887
1242252000 64.3525
1242259200 64.7887
1242266400 64.3333
1242273600 64.7217
1242280800 64.3380
1242288000 64.8901
1242295200 64.3854
1242302400 64.7963
1242309600 64.3617
1242316800 64.7765
1242324000 64.3709
1242331200 64.7333
1242338400 64.4237
1242345600 64.7887
1242352800 64.3571
1242360000 64.6627
1242367200 64.2715
1242374400 64.7059
1242381600 64.4606
1242388800 64.8235
1242396000 64.4606
1242403200 64.8901
1242410400 64.5461
1242417600 65.0667
1242424800 64.7020
1242432000 64.9533
1242439200 64.6317
1242446400 65.0233
1242453600 64.6786
1242460800 65.0233
1242468000 64.5695
1242475200 64.9767
1242482400 64.5053
1242489600 64.7139
1242496800 64.6552
1242504000 64.9194
1242511200 64.4667
1242518400 64.8993
1242525600 64.5097
1242532800 64.9394
1242540000 64.6123
1242547200 64.9429
1242554400 64.6123
1242561600 64.8901
1242568800 64.5033
1242576000 64.9533
1242583200 64.6082
1242590400 64.9533
1242597600 64.5847
1242604800 65.0401
1242612000 64.6082
1242619200 64.9064
1242626400 64.5612
1242633600 64.8631
1242640800 64.5612
1242648000 64.7333
1242655200 64.4562
1242662400 64.8667
1242669600 64.5654
1242676800 65.0233
1242684000 64.6082
1242691200 65.1070
1242698400 64.6512
1242705600 64.9733
1242712800 64.6941
1242720000 64.9967
1242727200 64.6981
1242734400 65.1070
1242741600 64.6746
1242748800 64.8703
1242756000 64.4798
1242763200 64.8703
1242770400 64.5268
1242777600 64.9800
1242784800 64.5737
1242792000 64.8936
1242799200 64.5737
1242806400 64.9368
1242813600 64.3186
1242820800 64.7020
1242828000 64.1297
1242835200 64.7449
1242842400 64.7995
1242849600 65.1729
1242856800 64.7619
1242864000 65.0925
1242871200 64.7432
1242878400 65.0702
1242885600 64.7619
1242892800 65.0064
1242900000 64.6349
1242907200 65.0541
1242914400 64.6798
1242921600 65.1178
1242928800 64.7878
1242936000 65.1621
1242943200 64.8101
1242950400 64.9743
1242957600 64.7878
1242964800 65.1148
1242972000 64.8787
1242979200 65.1148
1242986400 64.7395
1242993600 65.1729
1243000800 64.8030
1243008000 64.9714
1243015200 64.6164
1243022400 65.0096
1243029600 64.6612
1243036800 64.9936
1243044000 64.6241
1243051200 64.7021
1243058400 66.2492
1243065600 66.8197
1243072800 66.4057
1243080000 66.6224
1243087200 66.4706
1243094400 66.7979
1243101600 66.3838
1243108800 66.6667
1243116000 66.2000
1243123200 66.7324
1243130400 66.1376
1243137600 66.7546
1243144800 66.4042
1243152000 64.9682
1243159200 64.6164
1243166400 64.9682
1243173600 64.6388
1243180800 64.9682
1243188000 64.6203
1243195200 64.9905
1243202400 64.6612
1243209600 65.0318
1243216800 64.5794
1243224000 64.9491
1243231200 63.8750
1243238400 64.2363
1243245600 63.8524
1243252800 64.1353
1243260000 64.0274
1243267200 64.2409
1243274400 63.9252
1243281600 64.3081
1243288800 63.9079
1243296000 65.2202
1243303200 64.1772
1243310400 64.5674
1243317600 64.1999
1243324800 64.9244
1243332000 65.3503
1243339200 65.1678
1243346400 64.7171
1243353600 64.4978
1243360800 63.9775
1243368000 64.4458
1243375200 64.0274
1243382400 64.3169
1243389600 63.9802
1243396800 64.4057
1243404000 64.0693
1243411200 64.4458
1243418400 64.0771
1243425600 64.5885
1243432800 64.5585
1243440000 66.6016
1243447200 65.9411
1243454400 66.3876
1243461600 65.9642
1243468800 66.4098
1243476000 66.0281
1243483200 66.3671
1243490400 66.1736
1243497600 66.3671
1243504800 66.0486
1243512000 66.3671
1243519200 65.8381
1243526400 66.2604
1243533600 65.8381
1243540800 66.2179
1243548000 65.8816
1243555200 66.2612
1243562400 64.0615
1243569600 64.4141
1243576800 64.1358
1243584000 64.4582
1243591200 64.0345
1243598400 64.4981
1243605600 64.1010
1243612800 64.4720
1243620000 64.2372
1243627200 64.4541
1243634400 64.1137
1243641600 64.6221
1243648800 64.1800
1243656000 64.5121
1243663200 64.2021
1243670400 64.6402
1243677600 64.1626
1243684800 64.6001
1243692000 64.1579
1243699200 64.5963
1243706400 64.2593
1243713600 64.5963
1243720800 64.2813
1243728000 64.6803
1243735200 64.2417
1243742400 64.6402
1243749600 64.2327
1243756800 64.6364
1243764000 64.3564
1243771200 64.6803
1243778400 64.3166
1243785600 64.6364
1243792800 64.2989
1243800000 64.6106
1243807200 64.3166
1243814400 64.6584
1243821600 64.6509
1243828800 64.8194
1243836000 64.4761
1243843200 64.7940
1243850400 64.5022
1243857600 64.8817
1243864800 64.2769
1243872000 64.6001
1243879200 64.3253
1243886400 64.6221
1243893600 64.3077
1243900800 64.5241
1243908000 64.3033
1243915200 64.7059
1243922400 64.3650
1243929600 64.6840
1243936800 64.3253
1243944000 64.7241
1243951200 64.3473
1243958400 64.7861
1243965600 64.3650
1243972800 64.6840
1243980000 64.3430
1243987200 64.6840
1243994400 64.3650
1244001600 64.7241
1244008800 64.3210
1244016000 64.6840
1244023200 64.3827
1244030400 64.9189
1244037600 64.4802
1244044800 64.6621
1244052000 64.8716
1244059200 64.5963
1244066400 64.3253
1244073600 64.7022
1244080800 64.3300
1244088000 64.6584
1244095200 64.3607
1244102400 64.7022
1244109600 64.3166
1244116800 64.6584
1244124000 64.3387
1244131200 64.5963
1244138400 64.2769
1244145600 64.6402
1244152800 64.2813
1244160000 64.6440
1244167200 64.2417
1244174400 64.6477
1244181600 64.3296
1244188800 64.6259
1244196000 64.3033
1244203200 64.7678
1244210400 64.4266
1244217600 64.7059
1244224800 64.4664
1244232000 64.7601
1244239200 64.6012
1244246400 64.7566
1244253600 64.5221
1244260800 64.7783
1244268000 64.5795
1244275200 64.7783
1244282400 64.5003
1244289600 64.7566
1244296800 64.4963
1244304000 64.7748
1244311200 64.4785
1244318400 64.8481
1244325600 64.4963
1244332800 64.8182
1244340000 64.5756
1244347200 64.9166
1244354400 64.6371
1244361600 64.8331
1244368800 64.5399
1244376000 64.7783
1244383200 64.5399
1244390400 64.6950
1244397600 64.5181
1244404800 64.6986
1244412000 64.5577
1244419200 64.7385
1244426400 64.5003
1244433600 64.6986
1244440800 64.5003
1244448000 64.7385
1244455200 64.5399
1244462400 64.8399
1244469600 64.6012
1244476800 64.9844
1244484000 64.3643
1244491200 64.6769
1244498400 64.3819
1244505600 64.7203
1244512800 64.5936
1244520000 64.7818
1244527200 64.3473
1244534400 64.7783
1244541600 64.3819
1244548800 64.7420
1244556000 64.4431
1244563200 65.0185
1244570400 64.6192
1244577600 65.0216
1244584800 64.6371
1244592000 65.0990
1244599200 64.7239
1244606400 65.1450
1244613600 64.7887
1244620800 65.0617
1244628000 64.6986
1244635200 65.1692
1244642400 64.8103
1244649600 66.7908
1244656800 66.4198
1244664000 66.8117
1244671200 66.4193
1244678400 66.8532
1244685600 64.7672
1244692800 65.1263
1244700000 64.7456
1244707200 65.1263
1244714400 64.8069
1244721600 65.1478
1244728800 64.8284
1244736000 65.1263
1244743200 64.7887
1244750400 65.1907
1244757600 64.7275
1244764800 65.0277
1244772000 64.7491
1244779200 65.0862
1244786400 64.7491
1244793600 65.1263
1244800800 64.6483
1244808000 65.1263
1244815200 64.7275
1244822400 65.0491
1244829600 64.7311
1244836800 65.1292
1244844000 64.7311
1244851200 65.0491
1244858400 64.6483
1244865600 65.0277
1244872800 64.7491
1244880000 65.1720
1244887200 64.8137
1244894400 65.1720
1244901600 64.8137
1244908800 65.1720
1244916000 64.7311
1244923200 65.0920
1244930400 64.6951
1244937600 65.0891
1244944800 64.6736
1244952000 65.0462
1244959200 66.2370
1244966400 66.6872
1244973600 66.2577
1244980800 66.6255
1244988000 66.2776
1244995200 66.6461
1245002400 66.2377
1245009600 66.6255
1245016800 66.2370
1245024000 66.6049
1245031200 66.1963
1245038400 65.0153
1245045600 64.5770
1245052800 65.1263
1245060000 64.6163
1245067200 64.9510
1245074400 64.7672
1245081600 65.1263
1245088800 64.7095
1245096000 64.8533
1245103200 64.6772
1245110400 64.9541
1245117600 64.6163
1245124800 64.8533
1245132000 64.4161
1245139200 64.9510
1245146400 64.6126
1245153600 65.0920
1245160800 64.5161
1245168000 64.8715
1245175200 64.5554
1245182400 64.9295
1245189600 64.4809
1245196800 64.8352
1245204000 64.5200
1245211200 64.8748
1245218400 64.4377
1245225600 64.8137
1245232800 64.7346
1245240000 64.8930
1245247200 64.4769
1245254400 67.0708
1245261600 64.4945
1245268800 64.7239
1245276000 64.4729
1245283200 64.8500
1245290400 64.4945
1245297600 64.8500
1245304800 64.5161
1245312000 64.8284
1245319200 64.4593
1245326400 64.8137
1245333600 64.3510
1245340800 65.2923
1245348000 64.9144
1245355200 65.2094
1245362400 64.9939
1245369600 65.2522
1245376800 65.0153
1245384000 65.3350
1245391200 64.9969
1245398400 65.3964
1245405600 64.9390
1245412800 65.2548
1245420000 64.9176
1245427200 65.2735
1245434400 64.9327
1245441600 65.2548
1245448800 64.9756
1245456000 65.2948
1245463200 64.9756
1245470400 65.3350
1245477600 64.9756
1245484800 65.3350
1245492000 64.9144
1245499200 65.2522
1245506400 64.8930
1245513600 65.2522
1245520800 64.8930
1245528000 65.2120
1245535200 64.8930
1245542400 65.2522
1245549600 64.8930
1245556800 65.1879
1245564000 64.8930
1245571200 65.2735
1245578400 64.8748
1245585600 65.2334
1245592800 64.9359
1245600000 65.2361
1245607200 64.9573
1245614400 65.2522
1245621600 64.9573
1245628800 65.2948
1245636000 64.9478
1245643200 65.2948
1245650400 64.8962
1245657600 65.2948
1245664800 64.9786
1245672000 65.3374
1245679200 64.9604
1245686400 65.3161
1245693600 65.1134
1245700800 65.3399
1245708000 64.9786
1245715200 65.3611
1245722400 65.0426
1245729600 65.4223
1245736800 65.0000
1245744000 65.3587
1245751200 64.9817
1245758400 65.4200
1245765600 65.0183
1245772800 65.3186
1245780000 64.9604
1245787200 65.3704
1245794400 64.9817
1245801600 65.3399
1245808800 65.1699
1245816000 65.1515
1245823200 64.8338
1245830400 65.1092
1245837600 64.9335
1245844800 65.1883
1245852000 64.8518
1245859200 65.1276
1245866400 64.8372
1245873600 65.1699
1245880800 65.1092
1245888000 65.2095
1245895200 64.7768
1245902400 65.0273
1245909600 64.7947
1245916800 65.1488
1245924000 64.7734
1245931200 65.1092
1245938400 64.7768
1245945600 65.1064
1245952800 64.8159
1245960000 65.1910
1245967200 64.8159
1245974400 65.2121
1245981600 64.8372
1245988800 65.2727
1245996000 64.9578
1246003200 65.2332
1246010400 64.9970
1246017600 65.2491
1246024800 65.4835
1246032000 65.3074
1246039200 64.9123
1246046400 65.2491
1246053600 65.0151
1246060800 65.3074
1246068000 65.0544
1246075200 65.3123
1246082400 64.9578
1246089600 65.3123
1246096800 64.9578
1246104000 65.2727
1246111200 64.9366
1246118400 65.3123
1246125600 64.9366
1246132800 65.2888
1246140000 64.9155
1246147200 65.1883
1246154400 64.8730
1246161600 65.2702
1246168800 64.9366
1246176000 65.2491
1246183200 64.9547
1246190400 65.3916
1246197600 64.9970
1246204800 65.3706
1246212000 65.0151
1246219200 65.3309
1246226400 64.9940
1246233600 65.3309
1246240800 64.9366
1246248000 65.3309
1246255200 64.9186
1246262400 65.3333
1246269600 64.9398
1246276800 65.3123
1246284000 64.9186
1246291200 65.3309
1246298400 64.9940
1246305600 65.3098
1246312800 64.8485
1246320000 65.2465
1246327200 64.9123
1246334400 65.1883
1246341600 64.9485
1246348800 65.2913
1246356000 64.9578
1246363200 65.3123
1246370400 64.8943
1246377600 65.2938
1246384800 64.9578
1246392000 65.4733
1246399200 65.0784
1246406400 65.3939
1246413600 65.0813
1246420800 65.3962
1246428000 64.9038
1246435200 65.2542
1246442400 64.8795
1246449600 65.2542
1246456800 64.8795
1246464000 65.2568
1246471200 64.7870
1246478400 65.1597
1246485600 64.8292
1246492800 65.0995
1246500000 64.7870
1246507200 65.1233
1246514400 64.7727
1246521600 65.1442
1246528800 64.7482
1246536000 65.1625
1246543200 64.8536
1246550400 65.3074
1246557600 64.9123
1246564800 65.2095
1246572000 64.7375
1246579200 65.1261
1246586400 64.7795
1246593600 65.0660
1246600800 64.6567
1246608000 65.0660
1246615200 64.8181
1246622400 65.1261
1246629600 64.6639
1246636800 64.9522
1246644000 64.7551
1246651200 65.0509
1246658400 64.6044
1246665600 65.0718
1246672800 64.8005
1246680000 64.9940
1246687200 64.6465
1246694400 64.9940
1246701600 64.6675
1246708800 65.0149
1246716000 64.6675
1246723200 65.0149
1246730400 64.6254
1246737600 65.0538
1246744800 64.6849
1246752000 64.9731
1246759200 64.6849
1246766400 65.0538
1246773600 64.7234
1246780800 65.1288
1246788000 64.7409
1246795200 65.1107
1246802400 64.7234
1246809600 65.0718
1246816800 64.7059
1246824000 65.0538
1246831200 64.7268
1246838400 65.0538
1246845600 64.7268
1246852800 65.0358
1246860000 64.6675
1246867200 65.0566
1246874400 64.7094
1246881600 65.0566
1246888800 64.7268
1246896000 65.0329
1246903200 64.7444
1246910400 65.0746
1246917600 64.6884
1246924800 65.1316
1246932000 64.7268
1246939200 65.0746
1246946400 64.6429
1246953600 65.0149
1246960800 64.8005
1246968000 65.1914
1246975200 64.8038
1246982400 65.1887
1246989600 64.8005
1246996800 65.1706
1247004000 64.8038
1247011200 65.1497
1247018400 64.8424
1247061600 65.0595
1247068800 65.3708
1247076000 64.9822
1247083200 65.2720
1247090400 64.9436
1247097600 65.2043
1247104800 65.0000
1247112000 65.3708
1247119200 65.0208
1247126400 65.3708
1247133600 64.9613
1247140800 65.3317
1247148000 65.0030
1247155200 65.3501
1247162400 65.0030
1247169600 65.3341
1247176800 64.9466
1247184000 65.3341
1247191200 64.9466
1247198400 65.2355
1247205600 64.8456
1247212800 65.0208
1247220000 64.4667
1247227200 64.8313
1247234400 64.5294
1247241600 64.8729
1247248800 64.5503
1247256000 64.8553
1247263200 64.4915
1247270400 64.8137
1247277600 64.4327
1247284800 64.8345
1247292000 64.5294
1247299200 64.8521
1247306400 64.7372
1247313600 64.7929
1247320800 64.6781
1247328000 65.0238
1247335200 66.1128
1247342400 66.5075
1247349600 66.0937
1247356800 66.4678
1247364000 66.1329
1247371200 66.3886
1247378400 66.0937
1247385600 66.4681
1247392800 66.1730
1247400000 66.4875
1247407200 66.0545
1247414400 66.5077
1247421600 66.1137
1247428800 66.4482
1247436000 66.1329
1247443200 66.4678
1247450400 66.0534
1247457600 66.4081
1247464800 66.0545
1247472000 66.4086
1247479200 66.0735
1247486400 66.4878
1247493600 66.2493
1247500800 66.3290
1247508000 66.0534
1247515200 66.4281
1247522400 66.0735
1247529600 66.3886
1247536800 65.9941
1247544000 66.3881
1247551200 66.0142
1247558400 66.3490
1247565600 66.0154
1247572800 66.3296
1247580000 66.0154
1247587200 66.3490
1247594400 66.0534
1247601600 66.4281
1247608800 66.0937
1247616000 66.4086
1247623200 66.1137
1247630400 64.7929
1247637600 65.0238
1247644800 65.3341
1247652000 64.9940
1247659200 65.3453
1247666400 64.9761
1247673600 65.2878
1247680800 64.9704
1247688000 65.3961
1247695200 64.9258
1247702400 65.4611
1247709600 64.9050
1247716800 65.2745
1247724000 64.9289
1247731200 65.3365
1247738400 65.0089
1247745600 65.3365
1247752800 64.9497
1247760000 65.4897
1247767200 65.1189
1247774400 65.5114
1247781600 65.1755
1247788800 65.4782
1247796000 65.1635
1247803200 65.4958
1247810400 65.1635
1247817600 65.4587
1247824800 65.2027
1247832000 65.5738
1247839200 65.2247
1247846400 65.6126
1247853600 65.2809
1247860800 65.5932
1247868000 65.2418
1247875200 65.6657
1247882400 65.2418
1247889600 65.5192
1247896800 65.1881
1247904000 65.4802
1247911200 65.1685
1247918400 65.4997
1247925600 65.1490
1247932800 65.4997
1247940000 65.1490
1247947200 65.4997
1247954400 65.1685
1247961600 65.4977
1247968800 65.2052
1247976000 65.4607
1247983200 65.1490
1247990400 65.4782
1247997600 65.1294
1248004800 65.4607
1248012000 65.1660
1248019200 65.4607
1248026400 65.1464
1248033600 65.4216
1248040800 65.0704
1248048000 65.4391
1248055200 65.0704
1248062400 64.9635
1248069600 64.6171
1248076800 64.9241
1248084000 64.6566
1248091200 65.0197
1248098400 64.6763
1248105600 65.0028
1248112800 64.6763
1248120000 65.0028
1248127200 64.7879
1248134400 65.1515
1248141600 64.8241
1248148800 65.1150
1248156000 64.8241
1248163200 65.3716
1248170400 64.7879
1248177600 65.0616
1248184800 64.6403
1248192000 65.0616
1248199200 64.6042
1248206400 65.0616
1248213600 64.5845
1248220800 64.9721
1248228000 64.6240
1248235200 65.0811
1248242400 64.6077
1248249600 64.9496
1248256800 64.6111
1248264000 64.9358
1248271200 64.2581
1248278400 64.9416
1248285600 64.5822
1248292800 64.9805
1248300000 64.6213
1248307200 64.9639
1248314400 64.6604
1248321600 64.8241
1248328800 64.6799
1248336000 65.0028
1248343200 64.7450
1248350400 65.0139
1248357600 64.6733
1248364800 65.0307
1248372000 64.7450
1248379200 65.1448
1248386400 64.7287
1248393600 65.0891
1248400800 64.7809
1248408000 65.1616
1248415200 64.8169
1248422400 65.1085
1248429600 64.7614
1248436800 65.0864
1248444000 64.7614
1248451200 65.1811
1248458400 64.7841
1248465600 65.0723
1248472800 64.8035
1248480000 65.1835
1248487200 64.9142
1248494400 65.2222
1248501600 64.8977
1248508800 65.3675
1248516000 65.0416
1248523200 65.3675
1248530400 65.0416
1248537600 65.3675
1248544800 65.0222
1248552000 65.3675
1248559200 65.0416
1248566400 65.3289
1248573600 65.0416
1248580800 65.3675
1248588000 65.0222
1248595200 65.4018
1248602400 65.0028
1248609600 65.3482
1248616800 65.1137
1248624000 65.3868
1248631200 65.0970
1248638400 65.4596
1248645600 65.0388
1248652800 65.4576
1248660000 65.0222
1248667200 65.3846
1248674400 65.0776
1248681600 65.4039
1248688800 65.0582
1248696000 65.4039
1248703200 65.0776
1248710400 66.8722
1248717600 66.6853
1248724800 66.9283
1248732000 66.6109
1248739200 66.9468
1248746400 66.5924
1248753600 65.4060
1248760800 65.0996
1248768000 65.3675
1248775200 64.4896
1248782400 64.8097
1248789600 64.5285
1248796800 64.8872
1248804000 65.3312
1248811200 65.5931
1248818400 65.3127
1248825600 65.5931
1248832800 65.2941
1248840000 65.6284
1248847200 65.2615
1248854400 65.5024
1248861600 65.1709
1248868800 65.4858
1248876000 65.2058
1248883200 65.5579
1248890400 65.2429
1248897600 65.5579
1248904800 65.2429
1248912000 66.5035
1248919200 66.1063
1248926400 66.4305
1248933600 66.1247
1248940800 65.5413
1248948000 65.1249
1248955200 65.3640
1248962400 65.0878
1248969600 65.4011
1248976800 65.0000
1248984000 65.2592
1248991200 64.9309
1248998400 65.2615
1249005600 65.6267
1249012800 65.9275
1249020000 65.6082
1249027200 65.8051
1249034400 65.4877
1249041600 65.8589
1249048800 65.5782
1249056000 65.9128
1249063200 65.4506
1249070400 65.7312
1249077600 65.4692
1249084800 65.7682
1249092000 65.2058
1249099200 65.5711
1249106400 65.4135
1249113600 65.5209
1249120800 65.2406
1249128000 65.5395
1249135200 65.2406
1249142400 65.5729
1249149600 65.2197
1249156800 65.5191
1249164000 65.2220
1249171200 65.5562
1249178400 65.2592
1249185600 65.5747
1249192800 65.2406
1249200000 65.5395
1249207200 65.2058
1249214400 65.5395
1249221600 65.2058
1249228800 65.5395
1249236000 65.2058
1249243200 65.4858
1249250400 65.2406
1249257600 65.5562
1249264800 65.2384
1249272000 65.5376
1249279200 65.2034
1249286400 65.5376
1249293600 65.2220
1249300800 65.5209
1249308000 65.1872
1249315200 65.5209
1249322400 65.1709
1249329600 65.8221
1249336800 65.2034
1249344000 65.8009
1249351200 65.5005
1249358400 65.6926
1249365600 65.4301
1249372800 65.7852
1249380000 65.5043
1249387200 65.8576
1249394400 65.0878
1249401600 65.4196
1249408800 65.1064
1249416000 66.4313
1249423200 65.1757
1249430400 65.3127
1249437600 65.1064
1249444800 65.4196
1249452000 65.0718
1249459200 65.3846
1249466400 65.0212
1249473600 65.2615
1249480800 65.0053
1249488000 65.3682
1249495200 64.9867
1249502400 65.3007
1249509600 64.9894
1249516800 65.2822
1249524000 64.9894
1249531200 65.3539
1249538400 64.9894
1249545600 65.3170
1249552800 64.8964
1249560000 65.3661
1249567200 64.5822
1249574400 64.9921
1249581600 64.6997
1249588800 64.9735
1249596000 64.7709
1249603200 64.9762
1249610400 64.6688
1249617600 64.9206
1249624800 64.5297
1249632000 64.8021
1249639200 64.5263
1249646400 64.8177
1249653600 64.5669
1249660800 64.8734
1249668000 64.5144
1249675200 64.7493
1249682400 64.5503
1249689600 64.8964
1249696800 64.7402
1249704000 64.9282
1249711200 64.6186
1249718400 65.0000
1249725600 64.5976
1249732800 64.8706
1249740000 64.4958
1249747200 64.8021
1249754400 64.5263
1249761600 64.9392
1249768800 64.6316
1249776000 64.9762
1249783200 64.6688
1249790400 64.9419
1249797600 64.5976
1249804800 64.9392
1249812000 64.6162
1249819200 64.8207
1249826400 64.5636
1249833600 64.8549
1249840800 64.5144
1249848000 64.8549
1249855200 64.5144
1249862400 64.8021
1249869600 64.4281
1249876800 64.8021
1249884000 64.4619
1249891200 64.8207
1249898400 64.4585
1249905600 64.7805
1249912800 64.4246
1249920000 64.7835
1249927200 64.4619
1249934400 64.8207
1249941600 64.6008
1249948800 64.7895
1249956000 64.5178
1249963200 64.7709
1249970400 64.4468
1249977600 64.8051
1249984800 64.5331
1249992000 64.8051
1249999200 64.4992
1250006400 64.8207
1250013600 64.5702
1250020800 64.8577
1250028000 64.5669
1250035200 64.8734
1250042400 64.2149
1250049600 64.9709
1250056800 64.6593
1250064000 64.8806
1250071200 64.7558
1250078400 64.8908
1250085600 64.6966
1250092800 67.0907
1250100000 65.7556
1250107200 64.9735
1250114400 64.6811
1250121600 65.0449
1250128800 64.6534
1250136000 65.0768
1250143200 64.6873
1250150400 65.2358
1250157600 64.6688
1250164800 65.0316
1250172000 66.7213
1250179200 67.4132
1250186400 64.6348
1250193600 64.9077
1250200800 64.6194
1250208000 64.8919
1250215200 64.5517
1250222400 64.4306
1250229600 64.1119
1250236800 64.4491
1250244000 64.1490
1250251200 64.3750
1250258400 64.1490
1250265600 64.4491
1250272800 64.1860
1250280000 64.4860
1250287200 64.2230
1250294400 64.5228
1250301600 64.1714
1250308800 64.4525
1250316000 64.1714
1250323200 64.4341
1250330400 64.1714
1250337600 64.4341
1250344800 64.2969
1250352000 64.5636
1250359200 64.2408
1250366400 64.4675
1250373600 64.0973
1250380800 64.3971
1250388000 64.1079
1250395200 64.3900
1250402400 64.1344
1250409600 64.4341
1250416800 64.1490
1250424000 64.3971
1250431200 64.1490
1250438400 64.4792
1250445600 64.1636
1250452800 64.4641
1250460000 64.1304
1250467200 64.4491
1250474400 64.1490
1250481600 64.3857
1250488800 64.0867
1250496000 66.3983
1250503200 66.0619
1250510400 66.4163
1250517600 66.7215
1250524800 67.4058
1250532000 65.1744
1250539200 65.4830
1250546400 65.1247
1250553600 65.4127
1250560800 65.1247
1250568000 65.4127
1250575200 65.0728
1250582400 65.3424
1250589600 64.9688
1250596800 65.4127
1250604000 65.1586
1250611200 65.2923
1250618400 65.0234
1250625600 65.2966
1250632800 65.0104
1250640000 65.2966
1250647200 64.9922
1250654400 65.3486
1250661600 65.0440
1250668800 65.3486
1250676000 65.0440
1250683200 65.3264
1250690400 64.9870
1250697600 65.2785
1250704800 65.0415
1250712000 65.3846
1250719200 65.0646
1250726400 65.3506
1250733600 64.9431
1250740800 65.3846
1250748000 65.1476
1250755200 65.2944
1250762400 65.0646
1250769600 65.3146
1250776800 65.0958
1250784000 65.3285
1250791200 64.9948
1250798400 65.2468
1250805600 64.9612
1250812800 65.2828
1250820000 64.9431
1250827200 65.2287
1250834400 64.9612
1250841600 65.1971
1250848800 64.8914
1250856000 65.1767
1250863200 64.8397
1250870400 65.1790
1250877600 64.8579
1250884800 65.1790
1250892000 64.9096
1250899200 65.2648
1250906400 64.8942
1250913600 65.1971
1250920800 64.8760
1250928000 65.2309
1250935200 64.9277
1250942400 65.2129
1250949600 64.9277
1250956800 65.2309
1250964000 64.9458
1250971200 65.2129
1250978400 64.9277
1250985600 65.2332
1250992800 65.0000
1251000000 65.2692
1251007200 64.9665
1251014400 65.3030
1251021600 65.0490
1251028800 65.3727
1251036000 64.9846
1251043200 65.3051
1251050400 65.1680
1251057600 65.3547
1251064800 65.0360
1251072000 65.4404
1251079200 65.1031
1251086400 65.3506
1251093600 65.0696
1251100800 65.3906
1251108000 64.8871
1251115200 65.1523
1251122400 64.8510
1251129600 65.2219
1251136800 64.9024
1251144000 64.9357
1251151200 64.6366
1251158400 64.9384
1251165600 64.6217
1251172800 64.9384
1251180000 64.6759
1251187200 64.9744
1251194400 64.6609
1251201600 64.9411
1251208800 64.6248
1251216000 64.9411
1251223200 64.7420
1251230400 65.0411
1251237600 64.7269
1251244800 64.9897
1251252000 64.6578
1251259200 65.0077
1251266400 64.6939
1251273600 64.9949
1251280800 64.6490
1251288000 64.9642
1251295200 64.6490
1251302400 64.9796
1251309600 64.7149
1251316800 64.9949
1251324000 64.7328
1251331200 64.9923
1251338400 64.7837
1251345600 65.1639
1251352800 64.8676
1251360000 65.2018
1251367200 64.9212
1251374400 66.8085
1251381600 64.9568
1251388800 65.2884
1251396000 65.1376
1251403200 65.4890
1251410400 65.1886
1251417600 65.4713
1251424800 65.0382
1251432000 65.2374
1251439200 65.0204
1251446400 65.2863
1251453600 64.9873
1251460800 65.2707
1251468000 64.9364
1251475200 65.3611
1251482400 65.0810
1251489600 65.3631
1251496800 65.0279
1251504000 65.3455
1251511200 65.0688
1251518400 65.3748
1251525600 65.1139
1251532800 65.3611
1251540000 65.1623
1251547200 65.3435
1251554400 65.0786
1251561600 65.3435
1251568800 65.0786
1251576000 65.3082
1251583200 65.0810
1251590400 65.4277
1251597600 65.1623
1251604800 65.3455
1251612000 65.0810
1251619200 65.3455
1251626400 65.0456
1251633600 65.2749
1251640800 65.0431
1251648000 65.2396
1251655200 64.9924
1251662400 65.3748
1251669600 65.0279
1251676800 65.2749
1251684000 65.0101
1251691200 65.2573
1251698400 65.0101
1251705600 65.2926
1251712800 65.0304
1251720000 65.2947
1251727200 64.9495
1251734400 65.2284
1251741600 64.9141
1251748800 65.1600
1251756000 64.8963
1251763200 65.2417
1251770400 64.9594
1251777600 65.3259
1251784800 64.8963
1251792000 65.1931
1251799200 64.8813
1251806400 65.1600
1251813600 64.8608
1251820800 65.2284
1251828000 64.9495
1251835200 65.1399
1251842400 65.0152
1251849600 65.3787
1251856800 64.9975
1251864000 65.2396
1251871200 64.9469
1251878400 65.1908
1251885600 64.9239
1251892800 65.2551
1251900000 64.9568
1251907200 65.1708
1251914400 64.8580
1251921600 65.0639
1251928800 65.0279
1251936000 65.3082
1251943200 64.9594
1251950400 65.3768
1251957600 65.0304
1251964800 65.2947
1251972000 65.0963
1251979200 65.3103
1251986400 65.0810
1251993600 65.3787
1252000800 65.0304
1252008000 65.3455
1252015200 65.0304
1252022400 65.3963
1252029600 65.1316
1252036800 65.3279
1252044000 65.1998
1252051200 65.4647
1252058400 66.4384
1252065600 67.5777
1252072800 66.0733
1252080000 65.4684
1252087200 65.2371
1252094400 65.5680
1252101600 65.2525
1252108800 65.4840
1252116000 65.1668
1252123200 65.4997
1252130400 65.3380
1252137600 65.5522
1252144800 65.2371
1252152000 65.5522
1252159200 65.2547
1252166400 65.5522
1252173600 65.2547
1252180800 65.5190
1252188000 65.1538
1252195200 65.4509
1252202400 65.1714
1252209600 65.4684
1252216800 65.1889
1252224000 65.5190
1252231200 65.1736
1252238400 65.5033
1252245600 65.2064
1252252800 65.5033
1252260000 65.2218
1252267200 65.4858
1252274400 65.1889
1252281600 65.4509
1252288800 65.1385
1252296000 65.4684
1252303200 65.1714
1252310400 65.4352
1252317600 65.1538
1252324800 65.3983
1252332000 65.1691
1252339200 65.4334
1252346400 66.3239
1252353600 66.1026
1252360800 66.2725
1252368000 65.5505
1252375200 65.2701
1252382400 65.4840
1252389600 66.2892
1252396800 66.6495
1252404000 66.3244
1252411200 65.4527
1252418400 66.2737
1252425600 65.4858
1252432800 66.0532
1252440000 67.5535
1252447200 66.0541
1252454400 67.1162
1252461600 65.9857
1252468800 67.4491
1252476000 67.2208
1252483200 66.5123
1252490400 66.2231
1252497600 67.3618
1252504800 67.1673
1252512000 66.2411
1252519200 67.1318
1252526400 67.3766
1252533600 66.0224
1252540800 67.3788
1252548000 67.1503
1252555200 67.3247
1252562400 67.0991
1252569600 66.5638
1252576800 65.9021
1252584000 66.1720
1252591200 65.8176
1252598400 66.0878
1252605600 65.7346
1252612800 66.0194
1252620000 66.9430
1252627200 66.1043
1252634400 65.7172
1252641600 66.0194
1252648800 65.7520
1252656000 66.0010
1252663200 65.6838
1252670400 65.9357
1252677600 65.6203
1252684800 65.9207
1252692000 65.5696
1252699200 66.0714
1252706400 65.5870
1252713600 65.8325
1252720800 65.4980
1252728000 65.7639
1252735200 65.6203
1252742400 65.8871
1252749600 65.5870
1252756800 65.8871
1252764000 65.5696
1252771200 65.8710
1252778400 65.4647
1252785600 65.7653
1252792800 65.5505
1252800000 65.9218
1252807200 65.6377
1252814400 65.9380
1252821600 65.6045
1252828800 65.9045
1252836000 65.5539
1252843200 65.9218
1252850400 65.5887
1252857600 65.9045
1252864800 65.6218
1252872000 65.9553
1252879200 65.6218
1252886400 65.9218
1252893600 65.6045
1252900800 65.9045
1252908000 65.6377
1252915200 65.9553
1252922400 65.6550
1252929600 65.9553
1252936800 65.6550
1252944000 65.9553
1252951200 65.6392
1252958400 65.9391
1252965600 65.6392
1252972800 65.9229
1252980000 65.6218
1252987200 66.4962
1252994400 66.1052
1253001600 66.4619
1253008800 65.6566
1253016000 65.9898
1253023200 65.6724
1253030400 66.3575
1253037600 65.6408
1253044800 65.9564
1253052000 65.7071
1253059200 65.7841
1253066400 65.5347
1253073600 66.3776
1253080800 65.4756
1253088000 65.7735
1253095200 64.7595
1253102400 65.0229
1253109600 64.8073
1253116800 65.1708
1253124000 64.8402
1253131200 65.1376
1253138400 64.7923
1253145600 65.0204
1253152800 64.7089
1253160000 64.8718
1253167200 64.5227
1253174400 64.8898
1253181600 64.7059
1253188800 64.9873
1253196000 64.7238
1253203200 64.9364
1253210400 64.7089
1253217600 64.9898
1253224800 64.6761
1253232000 64.9542
1253239200 64.6582
1253246400 64.9720
1253253600 64.6255
1253260800 64.9212
1253268000 64.6434
1253275200 65.0657
1253282400 64.6465
1253289600 64.9746
1253296800 64.6465
1253304000 64.9924
1253311200 64.6970
1253318400 65.0254
1253325600 64.7624
1253332800 64.9924
1253340000 64.6970
1253347200 64.9568
1253354400 64.6286
1253361600 64.9568
1253368800 64.6434
1253376000 64.9417
1253383200 64.6791
1253390400 64.9568
1253397600 64.7118
1253404800 64.9417
1253412000 64.6465
1253419200 64.9417
1253426400 64.6286
1253433600 64.9417
1253440800 64.6286
1253448000 64.8882
1253455200 64.6791
1253462400 64.8758
1253469600 64.6465
1253476800 64.9087
1253484000 64.6138
1253491200 64.9417
1253498400 64.6138
1253505600 64.9087
1253512800 64.5960
1253520000 64.9087
1253527200 64.5960
1253534400 64.9087
1253541600 64.5665
1253548800 64.7745
1253556000 64.5308
1253563200 64.8045
1253570400 64.5749
1253577600 64.8855
1253584800 64.6076
1253592000 64.8223
1253599200 64.8580
1253606400 65.0737
1253613600 64.8279
1253620800 65.0737
1253628000 64.7923
1253635200 65.0688
1253642400 64.7923
1253649600 64.9796
1253656800 64.7358
1253664000 65.0357
1253671200 64.7773
1253678400 65.0204
1253685600 64.7118
1253692800 65.1577
1253700000 64.7416
1253707200 65.0915
1253714400 64.8307
1253721600 65.1953
1253728800 64.9547
1253736000 65.2350
1253743200 64.8893
1253750400 65.4962
1253757600 65.1822
1253764800 65.4258
1253772000 65.0609
1253779200 65.8963
1253786400 65.3435
1253793600 65.6106
1253800800 65.3435
1253808000 65.0786
1253815200 64.7653
1253822400 65.1316
1253829600 64.9547
1253836800 65.1492
1253844000 64.8717
1253851200 65.2504
1253858400 64.8893
1253865600 65.1668
1253872800 64.9220
1253880000 65.2174
1253887200 64.8893
1253894400 65.2020
1253901600 64.9723
1253908800 65.2504
1253916000 64.9370
1253923200 65.2834
1253930400 65.0025
1253937600 65.2504
1253944800 64.9547
1253952000 65.2658
1253959200 64.9370
1253966400 65.2328
1253973600 64.9194
1253980800 65.1646
1253988000 64.9043
1253995200 65.2525
1254002400 64.9723
1254009600 65.2525
1254016800 64.9396
1254024000 65.2525
1254031200 64.9573
1254038400 65.3185
1254045600 64.9573
1254052800 65.2504
1254060000 64.9547
1254067200 65.1822
1254074400 64.9698
1254081600 65.2989
1254088800 64.9043
1254096000 65.1998
1254103200 64.9043
1254110400 65.1668
1254117600 64.8390
1254124800 65.1668
1254132000 64.9521
1254139200 65.1668
1254146400 64.9167
1254153600 65.1844
1254160800 64.8540
1254168000 65.2658
1254175200 64.3569
1254182400 65.2813
1254189600 64.9672
1254196800 65.3807
1254204000 65.0025
1254211200 65.2834
1254218400 65.0177
1254225600 64.9194
1254232800 64.5729
1254240000 64.8866
1254247200 64.5614
1254254400 64.8363
1254261600 64.5436
1254268800 65.8474
1254276000 65.5612
1254283200 65.7773
1254290400 65.5295
1254297600 65.8649
1254304800 64.5291
1254312000 64.7177
1254319200 64.3719
1254326400 64.6169
1254333600 64.3430
1254340800 64.7533
1254348000 64.4289
1254355200 64.7504
1254362400 64.3788
1254369600 64.7207
1254376800 64.4110
1254384000 64.7029
1254391200 64.4724
1254398400 64.7355
1254405600 64.4612
1254412800 64.8540
1254420000 64.5614
1254427200 64.8390
1254434400 64.5468
1254441600 64.8213
1254448800 64.5792
1254456000 64.8717
1254463200 64.5969
1254470400 64.8893
1254477600 64.5938
1254484800 64.7887
1254492000 64.5969
1254499200 64.7177
1254506400 64.4612
1254513600 64.8157
1254520800 64.4578
1254528000 64.7830
1254535200 64.5729
1254542400 64.8512
1254549600 64.5760
1254556800 64.9017
1254564000 64.5760
1254571200 64.9291
1254578400 64.5938
1254585600 64.9344
1254592800 64.5614
1254600000 64.9344
1254607200 64.5614
1254614400 64.9194
1254621600 64.5258
1254628800 64.8363
1254636000 64.5436
1254643200 64.8540
1254650400 64.6115
1254657600 64.8717
1254664800 64.5792
1254672000 64.8512
1254679200 64.5436
1254686400 64.8690
1254693600 64.5582
1254700800 64.8512
1254708000 64.5258
1254715200 64.8363
1254722400 64.5436
1254729600 64.8866
1254736800 64.5291
1254744000 64.7887
1254751200 64.4967
1254758400 65.0627
1254765600 64.6707
1254772800 65.0802
1254780000 64.7059
1254787200 65.1128
1254794400 64.7557
1254801600 64.9800
1254808800 64.7410
1254816000 65.0825
1254823200 64.7614
1254830400 65.0200
1254837600 64.6942
1254844800 65.0025
1254852000 64.6942
1254859200 64.8717
1254866400 64.4906
1254873600 64.7439
1254880800 64.5369
1254888000 64.8581
1254895200 64.5225
1254902400 64.8139
1254909600 64.5289
1254916800 64.8488
1254924000 64.4970
1254931200 64.8635
1254938400 64.6215
1254945600 65.0273
1254952800 64.7059
1254960000 65.0099
1254967200 64.6884
1254974400 65.0273
1254981600 64.7204
1254988800 65.0124
1254996000 64.7000
1255003200 64.9602
1255010400 64.6245
1255017600 65.1568
1255024800 64.9331
1255032000 65.1741
1255039200 64.8395
1255046400 65.0000
1255053600 64.7233
1255060800 65.0149
1255068000 64.7581
1255075200 65.0495
1255082400 64.7262
1255089600 64.9357
1255096800 64.7291
1255104000 65.0025
1255111200 64.7783
1255118400 65.0000
1255125600 64.7957
1255132800 65.0198
1255140000 64.7783
1255147200 65.0519
1255154400 64.7783
1255161600 65.0519
1255168800 64.8276
1255176000 65.1485
1255183200 64.8449
1255190400 65.1013
1255197600 64.8449
1255204800 65.0841
1255212000 64.8595
1255219200 65.1335
1255226400 64.8595
1255233600 65.0644
1255240800 64.8595
1255248000 65.1013
1255255200 64.8449
1255262400 65.0841
1255269600 64.8915
1255276800 65.1290
1255284000 64.8449
1255291200 65.0864
1255298400 64.8622
1255305600 65.1013
1255312800 64.9062
1255320000 65.1508
1255327200 64.8941
1255334400 65.1358
1255341600 64.8330
1255348800 65.1358
1255356000 64.8330
1255363200 65.1358
1255370400 64.7030
1255377600 65.0098
1255384800 64.7405
1255392000 65.0098
1255399200 64.8357
1255406400 64.9754
1255413600 64.7839
1255420800 65.0246
1255428000 64.7894
1255435200 64.9951
1255442400 64.8529
1255449600 65.3617
1255456800 64.7577
1255464000 64.9804
1255471200 64.7433
1255478400 65.1254
1255485600 64.9020
1255492800 65.1917
1255500000 64.9363
1255507200 65.1254
1255514400 64.8384
1255521600 65.0957
1255528800 64.8411
1255536000 65.0934
1255543200 64.9192
1255550400 65.4968
1255557600 64.9657
1255564800 65.2880
1255572000 65.1026
1255579200 65.2388
1255586400 64.9166
1255593600 65.2067
1255600800 65.0295
1255608000 65.2730
1255615200 64.9682
1255622400 65.3071
1255629600 65.0685
1255636800 65.2110
1255644000 65.0049
1255651200 65.2110
1255658400 64.9560
1255665600 65.2110
1255672800 64.9071
1255680000 65.1746
1255687200 64.9071
1255694400 65.1619
1255701600 64.8926
1255708800 65.1003
1255716000 64.8004
1255723200 65.0049
1255730400 64.7832
1255737600 65.0147
1255744800 64.7517
1255752000 65.0685
1255759200 64.8148
1255766400 65.0856
1255773600 64.8411
1255780800 65.3242
1255788000 64.9243
1255795200 65.0980
1255802400 64.8464
1255809600 65.0685
1255816800 64.8121
1255824000 65.1003
1255831200 64.7977
1255838400 65.0367
1255845600 64.7689
1255852800 65.0367
1255860000 64.8320
1255867200 65.0220
1255874400 64.8004
1255881600 65.0391
1255888800 64.8004
1255896000 65.0538
1255903200 64.8148
1255910400 65.0856
1255917600 64.8175
1255924800 65.1174
1255932000 64.7689
1255939200 64.9902
1255946400 64.7716
1255953600 64.9902
1255960800 64.8662
1255968000 65.0732
1255975200 64.8373
1255982400 65.0902
1255989600 64.8202
1255996800 65.1685
1256004000 64.9490
1256011200 65.2281
1256018400 64.9951
1256025600 65.2025
1256032800 65.0462
1256040000 65.1707
1256047200 64.9319
1256054400 65.2344
1256061600 65.0146
1256068800 65.2683
1256076000 65.0801
1256083200 65.5442
1256090400 65.1016
1256097600 65.3865
1256104800 65.0485
1256112000 65.3171
1256119200 65.0339
1256126400 65.3678
1256133600 65.3190
1256140800 65.4333
1256148000 65.0824
1256155200 68.0332
1256162400 67.6668
1256169600 68.0311
1256176800 65.1354
1256184000 65.5290
1256191200 65.1669
1256198400 65.5323
1256205600 65.2616
1256212800 65.5172
1256220000 65.2657
1256227200 65.5992
1256234400 65.4387
1256241600 65.7087
1256248800 65.4051
1256256000 65.6920
1256263200 65.3566
1256270400 65.6920
1256277600 65.8858
1256284800 65.7421
1256292000 65.3120
1256299200 65.5172
1256306400 65.2153
1256313600 65.5507
1256320800 65.2153
1256328000 65.5340
1256335200 65.2321
1256342400 65.4854
1256349600 65.2657
1256356800 65.5189
1256364000 65.2510
1256371200 65.5356
1256378400 65.2953
1256385600 65.5172
1256392800 65.2637
1256400000 65.5658
1256407200 65.2972
1256414400 65.6615
1256421600 65.3437
1256428800 65.6615
1256436000 65.3269
1256443200 65.5794
1256450400 65.3902
1256457600 65.6767
1256464800 65.3269
1256472000 65.6615
1256479200 65.3604
1256486400 65.6463
1256493600 65.3437
1256500800 65.5977
1256508000 65.3288
1256515200 65.6144
1256522400 65.3604
1256529600 65.6463
1256536800 65.3921
1256544000 65.6615
1256551200 65.3921
1256558400 65.6615
1256572800 65.6615
1256580000 65.3437
1256587200 65.6144
1256594400 65.3288
1256601600 65.6615
1256608800 65.3604
1256616000 65.5658
1256623200 65.3140
1256630400 65.6463
1256637600 65.2510
1256644800 65.5189
1256652000 65.2510
1256659200 65.5356
1256666400 65.2825
1256673600 65.5674
1256680800 65.3475
1256688000 65.5674
1256695200 65.2657
1256702400 65.5841
1256709600 65.4124
1256716800 65.7143
1256724000 65.2551
1256731200 65.5206
1256738400 65.2489
1256745600 65.5523
1256752800 65.2530
1256760000 65.5373
1256767200 65.2718
1256774400 65.5556
1256781600 65.2216
1256788800 65.5056
1256796000 65.2090
1256803200 65.5556
1256810400 65.1756
1256817600 65.4607
1256824800 65.1944
1256832000 65.3179
1256839200 65.0527
1256846400 65.3642
1256853600 65.0504
1256860800 65.3661
1256868000 65.0504
1256875200 65.3179
1256882400 65.0192
1256889600 65.2300
1256896800 65.0481
1256904000 65.3809
1256911200 65.0649
1256918400 65.3958
1256925600 65.0939
1256932800 65.3790
1256940000 65.1252
1256947200 65.3456
1256954400 65.1107
1256961600 65.3456
1256968800 65.1107
1256976000 65.3623
1256983200 65.0794
1256990400 65.3623
1256997600 65.0794
1257004800 65.3456
1257012000 65.1129
1257019200 65.3475
1257026400 65.0313
1257033600 65.3308
1257040800 65.0481
1257048000 65.5373
1257055200 65.0817
1257062400 65.3475
1257069600 65.1297
1257076800 65.3976
1257084000 65.1129
1257091200 65.3809
1257098400 65.1464
1257105600 65.3809
1257112800 65.1152
1257120000 65.3642
1257127200 65.0984
1257134400 65.3642
1257141600 65.0984
1257148800 65.3642
1257156000 65.0984
1257163200 65.4440
1257170400 65.1777
1257177600 65.3642
1257184800 65.1944
1257192000 65.3494
1257199200 65.0216
1257206400 65.3346
1257213600 65.0672
1257220800 65.2697
1257228000 64.9232
1257235200 65.2048
1257242400 64.9928
1257249600 65.2048
1257256800 64.9400
1257264000 65.1566
1257271200 64.9593
1257278400 65.2404
1257285600 65.0216
1257292800 65.2090
1257300000 64.9761
1257307200 65.1944
1257314400 64.8804
1257321600 65.1319
1257328800 64.5498
1257336000 64.5804
1257343200 64.3059
1257350400 64.7198
1257357600 64.3499
1257364800 64.6584
1257372000 64.3499
1257379200 64.5636
1257386400 64.2419
1257393600 64.4718
1257400800 64.1812
1257408000 64.4581
1257415200 64.1110
1257422400 64.4308
1257429600 64.0809
1257436800 64.3868
1257444000 64.1447
1257451200 64.4507
1257458400 64.1616
1257465600 64.4644
1257472800 64.1917
1257480000 64.4644
1257487200 64.5913
1257494400 64.4780
1257501600 64.2219
1257508800 64.4780
1257516000 64.2219
1257523200 64.5253
1257530400 64.1917
1257537600 64.4948
1257544800 64.2051
1257552000 64.4948
1257559200 64.2219
1257566400 64.4644
1257573600 64.1447
1257580800 64.4644
1257588000 64.1616
1257595200 64.4340
1257602400 64.1917
1257609600 64.4004
1257616800 64.1279
1257624000 64.4004
1257631200 64.1447
1257638400 64.4004
1257645600 64.1447
1257652800 64.4172
1257660000 64.2051
1257667200 64.4780
1257674400 64.2353
1257681600 64.3868
1257688800 64.0075
1257696000 64.2790
1257703200 64.0075
1257710400 64.2621
1257717600 63.9906
1257724800 64.2621
1257732000 63.9737
1257739200 64.3228
1257746400 64.0075
1257753600 64.2790
1257760800 63.9906
1257768000 64.2925
1257775200 64.0075
1257782400 64.2150
1257789600 63.9737
1257796800 64.2925
1257804000 64.0376
1257811200 64.3868
1257818400 64.0339
1257825600 64.2319
1257832800 64.5390
1257840000 65.8394
1257847200 65.6644
1257854400 64.3261
1257861600 64.1447
1257868800 64.3732
1257876000 64.1146
1257883200 64.4100
1257890400 64.2288
1257897600 64.4539
1257904800 64.1483
1257912000 64.3630
1257919200 64.0918
1257926400 64.3192
1257933600 64.1289
1257940800 64.3393
1257948000 64.1756
1257955200 64.3893
1257962400 64.1791
1257969600 64.4632
1257976800 64.1756
1257984000 64.4465
1257991200 64.2022
1257998400 64.4465
1258005600 64.2356
1258012800 64.4195
1258020000 64.2223
1258027200 64.4663
1258034400 64.2424
1258041600 64.5629
1258048800 64.3223
1258056000 64.5629
1258063200 64.1826
1258070400 64.5191
1258077600 64.2193
1258084800 64.5056
1258092000 64.6838
1258099200 64.5357
1258106400 64.2990
1258113600 64.4786
1258120800 64.2857
1258128000 64.6018
1258135200 64.2990
1258142400 64.5853
1258149600 64.3155
1258156800 64.4786
1258164000 64.2261
1258171200 64.5251
1258178400 64.1964
1258185600 64.4651
1258192800 64.1632
1258200000 64.4486
1258207200 64.1964
1258214400 64.4816
1258221600 64.2130
1258228800 64.4682
1258236000 64.2295
1258243200 64.4217
1258250400 64.1701
1258257600 64.4383
1258264800 64.1701
1258272000 64.6620
1258279200 64.4084
1258286400 64.3486
1258293600 64.1405
1258300800 64.4084
1258308000 64.1832
1258315200 64.4217
1258322400 64.1536
1258329600 64.3721
1258336800 64.2393
1258344000 64.5387
1258351200 64.1501
1258358400 64.3523
1258365600 64.1133
1258372800 64.4258
1258380000 64.1763
1258387200 64.4590
1258394400 64.2061
1258401600 64.4455
1258408800 64.1597
1258416000 64.3422
1258423200 64.1038
1258430400 64.3587
1258437600 64.1335
1258444800 64.4186
1258452000 64.2295
1258459200 64.5146
1258466400 64.2890
1258473600 64.5775
1258480800 64.3848
1258488000 64.5611
1258495200 64.3088
1258502400 64.5940
1258509600 64.2791
1258516800 64.5476
1258524000 64.3088
1258531200 64.5476
1258538400 64.2494
1258545600 64.5206
1258552800 64.2528
1258560000 64.5206
1258567200 64.2363
1258574400 64.5176
1258581600 64.2329
1258588800 64.5012
1258596000 64.1832
1258603200 64.4414
1258610400 64.1570
1258617600 64.3652
1258624800 64.0813
1258632000 64.3652
1258639200 64.0978
1258646400 64.3652
1258653600 64.1440
1258660800 64.4115
1258668000 64.1770
1258675200 64.3981
1258682400 64.1640
1258689600 64.5341
1258696800 64.2231
1258704000 64.5206
1258711200 64.1832
1258718400 64.4877
1258725600 64.2791
1258732800 64.5012
1258740000 64.1998
1258747200 64.4981
1258754400 64.4981
1258761600 64.4816
1258768800 64.2427
1258776000 64.5717
1258783200 64.2824
1258790400 64.4486
1258797600 64.4651
1258804800 64.4351
1258812000 64.2295
1258819200 64.4847
1258826400 64.4682
1258833600 64.5446
1258840800 64.2461
1258848000 64.4682
1258855200 64.2461
1258862400 64.5012
1258869600 64.3353
1258876800 64.5911
1258884000 64.2593
1258891200 64.4217
1258898400 64.2164
1258905600 64.5446
1258912800 64.3353
1258920000 64.6648
1258927200 64.3088
1258934400 64.4816
1258941600 64.2461
1258948800 64.5146
1258956000 64.2461
1258963200 64.5176
1258970400 64.2791
1258977600 64.5341
1258984800 64.3253
1258992000 64.4877
1258999200 64.1475
1259006400 64.3519
1259013600 64.1344
1259020800 64.3880
1259028000 64.1805
1259035200 64.4773
1259042400 64.1640
1259049600 64.5042
1259056800 64.1674
1259064000 64.4209
1259071200 64.1085
1259078400 64.2659
1259085600 64.1839
1259092800 64.4640
1259100000 64.2265
1259107200 64.4670
1259114400 64.2759
1259121600 64.4968
1259128800 64.2759
1259136000 64.5132
1259143200 64.2594
1259150400 64.5669
1259157600 64.2824
1259164800 64.5429
1259172000 64.3218
1259179200 64.5727
1259186400 64.2759
1259193600 64.5593
1259200800 64.3054
1259208000 64.5429
1259215200 64.3318
1259222400 64.5698
1259229600 64.3054
1259236800 64.5429
1259244000 64.2792
1259251200 64.5459
1259258400 64.2759
1259265600 64.5459
1259272800 64.2594
1259280000 64.4804
1259287200 64.2134
1259294400 64.4342
1259301600 64.2299
1259308800 64.5295
1259316000 64.2792
1259323200 64.5161
1259330400 64.2955
1259337600 64.5028
1259344800 64.2661
1259352000 64.5488
1259359200 64.2661
1259366400 64.4731
1259373600 64.2988
1259380800 64.5057
1259388000 64.3283
1259395200 64.5459
1259402400 64.3873
1259409600 64.5948
1259416800 64.3119
1259424000 64.5651
1259431200 64.3283
1259438400 64.6111
1259445600 64.2824
1259452800 64.5191
1259460000 64.2988
1259467200 64.5354
1259474400 64.2661
1259481600 64.5028
1259488800 64.2497
1259496000 64.5191
1259503200 64.2824
1259510400 64.5354
1259517600 64.3283
1259524800 64.5517
1259532000 64.2824
1259539200 64.5459
1259546400 64.2661
1259553600 64.5191
1259560800 64.2824
1259568000 64.5814
1259575200 64.3119
1259582400 64.6111
1259589600 64.3414
1259596800 64.5191
1259604000 64.3087
1259611200 64.5325
1259618400 64.2694
1259625600 64.4107
1259632800 64.2235
1259640000 64.4598
1259647200 64.2530
1259654400 64.4567
1259661600 64.3087
1259668800 64.4271
1259676000 64.2366
1259683200 64.4434
1259690400 64.2497
1259697600 64.4434
1259704800 64.1941
1259712000 64.4301
1259719200 64.2105
1259726400 64.4301
1259733600 64.1907
1259740800 64.4037
1259748000 64.2433
1259755200 64.4984
1259762400 64.2857
1259769600 64.5384
1259776800 64.3021
1259784000 64.5384
1259791200 64.2530
1259798400 64.5161
1259805600 64.2302
1259812800 64.4791
1259820000 64.2302
1259827200 64.4689
1259834400 64.2336
1259841600 64.4556
1259848800 64.2206
1259856000 64.4719
1259863200 64.2369
1259870400 64.4719
1259877600 64.2987
1259884800 64.5176
1259892000 64.2206
1259899200 64.4394
1259906400 64.2336
1259913600 64.4851
1259920800 64.2369
1259928000 64.4424
1259935200 64.1784
1259942400 64.4881
1259949600 64.1201
1259956800 64.4099
1259964000 64.1716
1259971200 64.4262
1259978400 64.1784
1259985600 64.3998
1259992800 63.9890
1260000000 64.3152
1260007200 64.0383
1260014400 64.3704
1260021600 64.1364
1260028800 65.2476
1260036000 65.0069
1260043200 65.2476
1260050400 65.0508
1260057600 65.2295
1260064800 65.0208
1260072000 65.2758
1260079200 65.0046
1260086400 64.3673
1260093600 64.1818
1260100800 64.3867
1260108000 64.1527
1260115200 64.3867
1260122400 64.1981
1260129600 64.4161
1260136800 64.1527
1260144000 64.3867
1260151200 64.1527
1260158400 64.3867
1260165600 64.1818
1260172800 64.3641
1260180000 64.1398
1260187200 64.4485
1260194400 64.2662
1260201600 64.5767
1260208800 64.3411
1260216000 64.4970
1260223200 64.1886
1260230400 64.4029
1260237600 64.1886
1260244800 64.4809
1260252000 64.1723
1260259200 64.4222
1260266400 63.8614
1260273600 64.1697
1260280800 63.9551
1260288000 64.2148
1260295200 63.9263
1260302400 64.1314
1260309600 63.8603
1260316800 64.1187
1260324000 63.9051
1260331200 64.0899
1260338400 63.9051
1260345600 64.1187
1260352800 63.8926
1260360000 64.1509
1260367200 63.9088
1260374400 64.1670
1260381600 63.8727
1260388800 64.1603
1260396000 63.9374
1260403200 64.1543
1260410400 63.9623
1260417600 64.2214
1260424800 63.9623
1260432000 64.2664
1260439200 63.9910
1260446400 64.3694
1260453600 64.1221
1260460800 64.2954
1260468000 64.0197
1260475200 64.2471
1260482400 63.9749
1260489600 64.2599
1260496800 63.9587
1260504000 64.2793
1260511200 64.0197
1260518400 64.2793
1260525600 64.0772
1260532800 64.3341
1260540000 63.9874
1260547200 64.3243
1260554400 64.0485
1260561600 64.2567
1260568800 64.0646
1260576000 64.3243
1260583200 64.0323
1260590400 64.2922
1260597600 64.0449
1260604800 64.3212
1260612000 64.3792
1260619200 64.2664
1260626400 64.0359
1260633600 64.2793
1260640800 64.0036
1260648000 64.2342
1260655200 63.9874
1260662400 64.2922
1260669600 63.9749
1260676800 64.2342
1260684000 63.9749
1260691200 64.2020
1260698400 63.9425
1260705600 64.2309
1260712800 63.9587
1260720000 64.2181
1260727200 63.9587
1260734400 64.2181
1260741600 64.0323
1260748800 64.2342
1260756000 63.9749
1260763200 64.2793
1260770400 64.0197
1260777600 64.2375
1260784800 63.9462
1260792000 64.2053
1260799200 64.0072
1260806400 64.2503
1260813600 63.9785
1260820800 64.2536
1260828000 63.9910
1260835200 64.2375
1260842400 63.9946
1260849600 64.4404
1260856800 63.9374
1260864000 64.1798
1260871200 63.8852
1260878400 64.1314
1260885600 63.8727
1260892800 64.1314
1260900000 64.0268
1260907200 64.2857
1260914400 63.9696
1260921600 64.2441
1260928800 64.0018
1260936000 64.2473
1260943200 64.0214
1260950400 64.2793
1260957600 64.0820
1260964800 64.3719
1260972000 64.0569
1260979200 64.2857
1260986400 64.0320
1260993600 64.2889
1261000800 64.0320
1261008000 64.3463
1261015200 64.1197
1261022400 64.3335
1261029600 64.1585
1261036800 64.3335
1261044000 64.0764
1261051200 64.3463
1261058400 64.0923
1261065600 64.3335
1261072800 64.1493
1261080000 64.3939
1261087200 64.1652
1261094400 64.3304
1261101600 64.0500
1261108800 64.3400
1261116000 64.1140
1261123200 64.4166
1261130400 64.1904
1261137600 64.4643
1261144800 64.2030
1261152000 64.4484
1261159200 64.2508
1261166400 64.4325
1261173600 64.2349
1261180800 64.5089
1261188000 64.2349
1261195200 64.5377
1261202400 64.2349
1261209600 64.4902
1261216800 64.2096
1261224000 64.4672
1261231200 64.2222
1261238400 64.5089
1261245600 64.1652
1261252800 64.4226
1261260000 64.2096
1261267200 64.4038
1261274400 64.1937
1261281600 64.4226
1261288800 64.1652
1261296000 64.3781
1261303200 64.1208
1261310400 64.3939
1261317600 64.1367
1261324800 64.3811
1261332000 64.1526
1261339200 64.4098
1261346400 64.1526
1261353600 64.3811
1261360800 64.1242
1261368000 64.3939
1261375200 64.1083
1261382400 64.3653
1261389600 64.0923
1261396800 64.3494
1261404000 64.1083
1261411200 64.3494
1261418400 64.1083
1261425600 64.3653
1261432800 64.1083
1261440000 64.3653
1261447200 64.1083
1261454400 64.3811
1261461600 64.1367
1261468800 64.4038
1261476000 64.0889
1261483200 64.2857
1261490400 64.0820
1261497600 64.3366
1261504800 64.0673
1261512000 64.3653
1261519200 64.0230
1261526400 64.2794
1261533600 64.0071
1261540800 64.2190
1261548000 63.9787
1261555200 64.2794
1261562400 64.0833
1261569600 64.3111
1261576800 64.0549
1261584000 64.2952
1261591200 64.0992
1261598400 64.2921
1261605600 64.0549
1261612800 64.2540
1261620000 64.0300
1261627200 64.2857
1261634400 64.0141
1261641600 64.2540
1261648800 64.0549
1261656000 64.2857
1261663200 64.0584
1261670400 64.2699
1261677600 63.9982
1261684800 64.2413
1261692000 64.0141
1261699200 64.2825
1261706400 64.0300
1261713600 64.3142
1261720800 64.0584
1261728000 64.2984
1261735200 64.0425
1261742400 64.3270
1261749600 64.0549
1261756800 64.3397
1261764000 64.0708
1261771200 64.3270
1261778400 64.0425
1261785600 64.2984
1261792800 64.0141
1261800000 64.2984
1261807200 64.0425
1261814400 64.2984
1261821600 64.0425
1261828800 64.2825
1261836000 64.0833
1261843200 64.3556
1261850400 64.0992
1261857600 64.3556
1261864800 64.1117
1261872000 64.3842
1261879200 64.0992
1261886400 64.3556
1261893600 64.1275
1261900800 64.3397
1261908000 64.0833
1261915200 64.3842
1261922400 64.1117
1261929600 64.3556
1261936800 64.1275
1261944000 64.3842
1261951200 64.1117
1261958400 64.3397
1261965600 64.0833
1261972800 64.3683
1261980000 64.0833
1261987200 64.3397
1261994400 64.0673
1262001600 64.3556
1262008800 64.0708
1262016000 64.3556
1262023200 64.1275
1262030400 64.4831
1262037600 64.1560
1262044800 64.4415
1262052000 64.0833
1262059200 64.3714
1262066400 64.0742
1262073600 64.6875
1262080800 64.4286
1262088000 64.3586
1262095200 64.1309
1262102400 64.3714
1262109600 64.0867
1262116800 64.3744
1262124000 64.1026
1262131200 64.3744
1262138400 64.4889
1262145600 64.4188
1262152800 64.1343
1262160000 64.4188
1262167200 64.0867
1262174400 64.3586
1262181600 64.4731
1262188800 64.7164
1262196000 64.1468
1262203200 64.4316
1262210400 64.1468
1262217600 64.4188
1262224800 64.1626
1262232000 64.4188
1262239200 64.1910
1262246400 64.4316
1262253600 64.2068
1262260800 64.4760
1262268000 64.1626
1262275200 64.4158
1262282400 64.1184
1262289600 64.4158
1262296800 64.1593
1262332800 64.4158
1262340000 64.1593
1262347200 64.4316
1262354400 64.1751
1262361600 64.4602
1262368800 64.1751
1262376000 64.4316
1262383200 64.1593
1262390400 64.4158
1262397600 64.1593
1262404800 64.4158
1262412000 64.1877
1262419200 64.3872
1262426400 64.1468
1262433600 64.4030
1262440800 64.1626
1262448000 64.4316
1262455200 64.1468
1262462400 64.4030
1262469600 64.1468
1262476800 64.3111
1262484000 64.1184
1262491200 64.3744
1262498400 64.1026
1262505600 64.3872
1262512800 64.1026
1262520000 64.3683
1262527200 64.0071
1262534400 64.2476
1262541600 63.9911
1262548800 64.3338
1262556000 64.1685
1262563200 64.3939
1262570400 64.1493
1262577600 64.3653
1262584800 64.0957
1262592000 64.3207
1262599200 64.1197
1262606400 64.2473
1262613600 64.0500
1262620800 64.1324
1262628000 63.9768
1262635200 64.2096
1262642400 63.9257
1262649600 64.0708
1262656800 63.8007
1262664000 64.0708
1262671200 63.8411
1262678400 64.0390
1262685600 63.7605
1262692800 63.9417
1262700000 63.8607
1262707200 64.1434
1262714400 63.9048
1262721600 64.2352
1262728800 63.9402
1262736000 64.1626
1262743200 63.9366
1262750400 64.2068
1262757600 63.9366
1262764800 64.2068
1262772000 63.9279
1262779200 64.1975
1262786400 63.9438
1262793600 64.2542
1262800800 63.9243
1262808000 64.2416
1262815200 63.9877
1262822400 64.2983
1262829600 64.0721
1262836800 64.3267
1262844000 64.0721
1262851200 64.2542
1262858400 63.9842
1262865600 64.2826
1262872800 64.0281
1262880000 64.2542
1262887200 63.9842
1262894400 64.2952
1262901600 63.9842
1262908800 64.2664
1262916000 63.9842
1262923200 64.2226
1262930400 64.0088
1262937600 64.2826
1262944800 64.0281
1262952000 64.2826
1262959200 64.0123
1262966400 64.2133
1262973600 64.0158
1262980800 64.3110
1262988000 64.0563
1262995200 64.2826
1263002400 64.0687
1263009600 64.2857
1263016800 64.0158
1263024000 64.2700
1263031200 64.0000
1263038400 64.2983
1263045600 64.0440
1263052800 64.2983
1263060000 64.0721
1263067200 64.3267
1263074400 64.0721
1263081600 64.3425
1263088800 64.0721
1263096000 64.3110
1263103200 64.5261
1263110400 64.2384
1263117600 64.5261
1263124800 64.7843
1263132000 64.5261
1263139200 64.3298
1263146400 64.0316
1263153600 64.2983
1263160800 64.0281
1263168000 64.2983
1263175200 64.0281
1263182400 64.7975
1263189600 64.0721
1263196800 64.3267
1263204000 64.0721
1263211200 64.3866
1263218400 64.0755
1263225600 64.2826
1263232800 64.0721
1263240000 64.3015
1263247200 64.0316
1263254400 64.3015
1263261600 64.0632
1263268800 64.3298
1263276000 64.0474
1263283200 64.3455
1263290400 64.1037
1263297600 64.2983
1263304800 64.1003
1263312000 64.3267
1263319200 64.0598
1263326400 64.2889
1263333600 64.0193
1263340800 64.2101
1263348000 63.9402
1263355200 64.2574
1263362400 64.0035
1263369600 64.3015
1263376800 64.0316
1263384000 64.2857
1263391200 63.9193
1263398400 64.2857
1263405600 65.2447
1263412800 65.5405
1263420000 65.2603
1263427200 65.4955
1263434400 65.5656
1263441600 65.4799
1263448800 65.2291
1263456000 65.4939
1263463200 63.9035
1263470400 64.2165
1263477600 64.0070
1263484800 64.2165
1263492000 63.9509
1263499200 64.2323
1263506400 63.9947
1263513600 64.2355
1263520740 63.9825
1263520800 63.9825
1263528000 64.2008
1263535200 64.0823
1263542400 64.3015
1263549600 64.0228
1263556800 64.2920
1263564000 64.0263
1263571200 64.2920
1263578400 63.9509
1263585600 64.2637
1263592800 63.9545
1263600000 64.2763
1263607200 64.0543
1263614400 64.3360
1263621600 64.0474
1263628800 64.3172
1263636000 64.0420
1263643200 64.2951
1263650400 64.0420
1263657600 64.2387
1263664800 64.0420
1263672000 64.3234
1263679200 64.0105
1263686400 64.2920
1263693600 64.0385
1263700800 64.2920
1263708000 64.0070
1263715200 64.2073
1263722400 64.0385
1263729600 64.3203
1263736800 63.9947
1263744000 64.2480
1263751200 63.9632
1263758400 64.2480
1263765600 63.9912
1263772800 64.2165
1263780000 63.9754
1263787200 64.2763
1263794400 64.0385
1263801600 64.3360
1263808800 64.0385
1263816000 64.2951
1263823200 63.9860
1263830400 64.2262
1263837600 63.9581
1263844800 64.2262
1263852000 64.0017
1263859200 64.1981
1263866400 63.9860
1263873600 64.2387
1263880800 64.0017
1263888000 64.2982
1263895200 64.1171
1263902400 64.2544
1263909600 64.1171
1263916800 64.3577
1263924000 64.5714
1263931200 64.7577
1263938400 64.6228
1263945600 64.5998
1263952800 64.4708
1263960000 64.6411
1263967200 64.4298
1263974400 64.5870
1263981600 64.4581
1263988800 64.6154
1263996000 64.4454
1264003200 64.8517
1264010400 64.3326
1264017600 64.5998
1264024800 64.2795
1264032000 64.5048
1264039200 64.3577
1264046400 64.6282
1264053600 64.6540
1264060800 64.6775
1264068000 64.4231
1264075200 64.6620
1264082400 62.6734
1264089600 62.9270
1264096800 62.6627
1264104000 62.9427
1264111200 62.6207
1264118400 62.9318
1264125600 62.6521
1264132800 62.8054
1264140000 62.6471
1264147200 62.8367
1264154400 62.6941
1264161600 63.1579
1264168800 62.9175
1264176000 63.1891
1264183200 62.6834
1264190400 62.9474
1264197600 62.6678
1264204800 62.9053
1264212000 64.4473
1264219200 64.6208
1264226400 64.3949
1264233600 64.5925
1264240800 64.3543
1264248000 64.4921
1264255200 64.3543
1264262400 64.6646
1264269600 64.4105
1264276800 64.6491
1264284000 64.3949
1264291200 64.5642
1264298400 64.3387
1264305600 64.6080
1264312800 64.3543
1264320000 64.6235
1264327200 64.3543
1264334400 64.6235
1264341600 64.4512
1264348800 64.6235
1264356000 64.1883
1264363200 64.4690
1264370400 64.1568
1264377600 64.3805
1264384800 64.1252
1264392000 64.3805
1264399200 64.1692
1264406400 64.3805
1264413600 64.4316
1264420800 64.7373
1264428000 64.6222
1264435200 64.6954
1264442400 64.1443
1264449600 64.4248
1264456800 64.2291
1264464000 64.2668
1264471200 63.4306
1264478400 63.6086
1264485600 63.5135
1264492800 63.7396
1264500000 63.5612
1264507200 63.8270
1264514400 63.4824
1264521600 63.7435
1264528800 63.6047
1264536000 63.8670
1264543200 63.7382
1264550400 63.9585
1264557600 63.7619
1264564800 64.0537
1264572000 63.7619
1264579200 64.0294
1264586400 63.8087
1264593600 64.0882
1264600800 63.8399
1264608000 64.0328
1264615200 63.7656
1264622400 64.0449
1264629600 63.6989
1264636800 64.0362
1264644000 63.8710
1264651200 64.0086
1264658400 63.8865
1264665600 63.9690
1264672800 63.8746
1264680000 64.0155
1264687200 63.8782
1264694400 64.0706
1264701600 63.8353
1264708800 64.1534
1264716000 63.9056
1264723200 64.1501
1264730400 63.8865
1264737600 64.2087
1264744800 63.9880
1264752000 64.2765
1264759200 63.9330
1264766400 64.2396
1264773600 63.8937
1264780800 64.1412
1264788000 63.8116
1264795200 64.0618
1264802400 63.8462
1264809600 64.0927
1264816800 63.8189
1264824000 64.1202
1264831200 63.9794
1264838400 64.2857
1264845600 64.0103
1264852800 64.2458
1264860000 64.0343
1264867200 64.3134
1264874400 63.5860
1264881600 63.7527
1264888800 63.5745
1264896000 63.8152
1264903200 63.5164
1264910400 63.6635
1264939200 63.7452
1264946400 63.5279
1264953600 63.6790
1264960800 63.5434
1264968000 63.7570
1264975200 63.5124
1264982400 63.7142
1264989600 63.4853
1264996800 63.6869
1265004000 63.4157
1265011200 63.2071
1265018400 62.9818
1265025600 63.2879
1265032800 62.9598
1265040000 63.2384
1265047200 62.9551
1265054400 63.1534
1265061600 62.9442
1265068800 63.1646
1265076000 62.9175
1265083200 63.1423
1265090400 62.9128
1265097600 63.1983
1265104800 62.9175
1265112000 63.1089
1265119200 62.8692
1265126400 63.0887
1265133600 62.9066
1265140800 63.1311
1265148000 62.8801
1265155200 63.1780
1265162400 62.9005
1265169600 63.2316
1265176800 62.9066
1265184000 63.2047
1265191200 62.7476
1265198400 62.9739
1265205600 62.8356
1265212800 63.0847
1265220000 62.7780
1265227200 62.9645
1265234400 62.7360
1265241600 62.9739
1265248800 62.6991
1265256000 63.0316
1265263200 62.7517
1265270400 63.0892
1265277600 62.8559
1265284800 63.0362
1265292000 62.7722
1265299200 63.0627
1265306400 62.8775
1265313600 63.0782
1265320800 62.7829
1265328000 63.0362
1265335200 62.7829
1265342400 63.0362
1265349600 62.7459
1265356800 63.0672
1265364000 62.7508
1265371200 63.0453
1265378400 62.7771
1265385600 63.0718
1265392800 62.8082
1265400000 63.1137
1265407200 62.8392
1265414400 63.0608
1265421600 62.7557
1265428800 62.9567
1265436000 62.7926
1265443200 63.0563
1265450400 62.8189
1265457600 63.0563
1265464800 62.8082
1265472000 63.0718
1265479200 62.8082
1265486400 63.0407
1265493600 62.7926
1265500800 63.0453
1265508000 62.7615
1265515200 63.0563
1265522400 62.8082
1265529600 63.6056
1265536800 63.5249
1265544000 63.7792
1265551200 62.7557
1265558400 63.0189
1265565600 62.7713
1265572800 63.0298
1265580000 62.7402
1265587200 62.9769
1265594400 62.7140
1265601600 63.0344
1265608800 63.6364
1265616000 63.0453
1265623200 62.7557
1265630400 62.9614
1265637600 62.7140
1265644800 63.0453
1265652000 62.8607
1265659200 63.0982
1265666400 62.8189
1265673600 63.4786
1265680800 63.0821
1265688000 63.5209
1265695200 63.1801
1265702400 63.4900
1265709600 63.3868
1265716800 63.5478
1265724000 63.2773
1265731200 63.4907
1265738400 63.1977
1265745600 63.4947
1265752800 63.2242
1265760000 63.4640
1265767200 63.7613
1265774400 63.5021
1265781600 63.2662
1265788800 63.5483
1265796000 63.2816
1265803200 63.5101
1265810400 63.1645
1265817600 63.4567
1265824800 63.1645
1265832000 63.4720
1265839200 63.1447
1265846400 63.4567
1265853600 63.2064
1265860800 63.4187
1265868000 63.1535
1265875200 63.4720
1265882400 63.1843
1265889600 63.4228
1265896800 63.1425
1265904000 63.4228
1265911200 63.1776
1265918400 63.4003
1265925600 63.1513
1265932800 63.4157
1265940000 63.1359
1265947200 63.3208
1265954400 63.1776
1265961600 63.4157
1265968800 63.1513
1265976000 63.4044
1265983200 63.0942
1265990400 63.3738
1265997600 63.0399
1266004800 63.2985
1266012000 62.9876
1266019200 63.2237
1266026400 62.9768
1266033600 63.2237
1266040800 62.9614
1266048000 63.2390
1266055200 62.9461
1266062400 63.2390
1266069600 62.9921
1266076800 63.3597
1266084000 63.1229
1266091200 63.3597
1266098400 63.0814
1266105600 63.3709
1266112800 63.0661
1266120000 63.3709
1266127200 63.0661
1266134400 63.3862
1266141600 63.1491
1266148800 63.4391
1266156000 63.1601
1266163200 63.3709
1266170400 63.1076
1266177600 63.3862
1266184800 63.0814
1266192000 63.3709
1266199200 63.0814
1266206400 63.3597
1266213600 63.1229
1266220800 63.3862
1266228000 63.1229
1266235200 63.3750
1266242400 63.1165
1266249600 63.3639
1266256800 63.1317
1266264000 63.3680
1266271200 63.0903
1266278400 63.3832
1266285600 63.1470
1266292800 63.4248
1266300000 63.1623
1266307200 63.3610
1266314400 63.1144
1266321600 63.4248
1266328800 63.1317
1266336000 63.3832
1266343200 63.0947
1266350400 63.3569
1266357600 63.1514
1266364800 63.3610
1266372000 63.1253
1266379200 63.3458
1266386400 63.1144
1266393600 63.4400
1266400800 63.1361
1266408000 63.4288
1266415200 63.1927
1266422400 63.4440
1266429600 63.2122
1266436800 63.4743
1266444000 63.6969
1266451200 63.3954
1266458400 63.1340
1266465600 63.3264
1266472800 63.1036
1266480000 63.3126
1266487200 63.0928
1266494400 63.3844
1266501600 63.0712
1266508800 63.3733
1266516000 63.0864
1266523200 63.3471
1266530400 63.1124
1266537600 63.3320
1266544800 63.0256
1266552000 63.3844
1266559200 63.1080
1266566400 63.3016
1266573600 63.0972
1266580800 63.3016
1266588000 63.1753
1266595200 63.4520
1266602400 63.2141
1266609600 63.4711
1266616800 63.1427
1266624000 63.4711
1266631200 63.1427
1266638400 63.4187
1266645600 63.1839
1266652800 63.4187
1266660000 63.1211
1266667200 63.4378
1266674400 63.2293
1266681600 63.4901
1266688800 63.2293
1266696000 63.5124
1266703200 63.2293
1266710400 63.4600
1266717600 63.2033
1266724800 63.4901
1266732000 63.2141
1266739200 63.4750
1266746400 63.1882
1266753600 63.4338
1266760800 63.2033
1266768000 63.4639
1266775200 63.2033
1266782400 63.4790
1266789600 63.2703
1266796800 63.5052
1266804000 63.2963
1266811200 63.2444
1266818400 62.9448
1266825600 63.2033
1266832800 62.9296
1266840000 63.1211
1266847200 62.8583
1266854400 61.8014
1266861600 61.6125
1266868800 61.8798
1266876000 61.6987
1266883200 61.9469
1266890400 61.6987
1266897600 62.0121
1266904800 61.7635
1266912000 62.0177
1266919200 61.7635
1266926400 61.9412
1266933600 61.6867
1266940800 61.8798
1266948000 61.6927
1266955200 61.9798
1266962400 61.7200
1266969600 62.0024
1266976800 61.7753
1266984000 61.9831
1266991200 61.7753
1266998400 61.9487
1267005600 61.7259
1267012800 61.9639
1267020000 61.7166
1267027200 62.0040
1267034400 61.8058
1267041600 62.0994
1267048800 61.8762
1267056000 62.0441
1267063200 61.9048
1267070400 62.0690
1267077600 61.7506
1267084800 61.9487
1267092000 61.7776
1267099200 61.9352
1267106400 61.8762
1267113600 61.9752
1267120800 61.7928
1267128000 61.9656
1267135200 61.7329
1267142400 61.9465
1267149600 61.8196
1267156800 61.9864
1267164000 61.8138
1267171200 61.9370
1267178400 62.1254
1267185600 62.2846
1267192800 62.1006
1267200000 62.2898
1267207200 62.0359
1267214400 62.2347
1267221600 62.0952
1267228800 62.3643
1267236000 62.2694
1267243200 62.3695
1267250400 62.1818
1267257600 62.5051
1267264800 62.3387
1267272000 62.5455
1267279200 62.3842
1267286400 62.2565
1267293600 62.2990
1267300800 62.4396
1267308000 62.2392
1267315200 62.5151
1267322400 62.2445
1267329600 62.4698
1267336800 62.1946
1267344000 62.4698
1267351200 62.1643
1267358400 62.4045
1267365600 62.2196
1267372800 62.3794
1267380000 62.2347
1267387200 62.3345
1267394400 62.1351
1267401600 62.3095
1267408800 62.1351
1267416000 62.3444
1267423200 62.1697
1267430400 62.2000
1267437600 62.1006
1267444800 61.8536
1267452000 61.6667
1267459200 61.7343
1267466400 61.5354
1267473600 61.7308
1267480800 61.5719
1267488000 61.8182
1267495200 61.5748
1267502400 61.8426
1267509600 61.6174
1267516800 61.8631
1267524000 61.6878
1267531200 61.9673
1267538400 61.6238
1267545600 61.9237
1267552800 61.6785
1267560000 61.8839
1267567200 61.6297
1267574400 61.8102
1267581600 61.6390
1267588800 61.8536
1267596000 61.6390
1267603200 61.7519
1267610400 61.5506
1267617600 61.7122
1267624800 61.5324
1267632000 61.6878
1267639200 61.5354
1267646400 61.7234
1267653600 61.3627
1267660800 61.5658
1267668000 61.4139
1267675200 61.5385
1267682400 61.4563
1267689600 61.5933
1267696800 61.3591
1267704000 61.6482
1267711200 61.2776
1267718400 61.6509
1267725600 61.5112
1267732800 61.7055
1267740000 61.5022
1267747200 61.7055
1267754400 61.4567
1267761600 61.7206
1267768800 61.4780
1267776000 61.6811
1267783200 61.5051
1267790400 61.7089
1267797600 61.5081
1267804800 61.6904
1267812000 61.4719
1267819200 61.7147
1267826400 61.3030
1267833600 61.5142
1267840800 61.2726
1267848000 61.4990
1267855200 61.3208
1267862400 61.5294
1267869600 61.3271
1267876800 61.5597
1267884000 61.3333
1267891200 61.5445
1267898400 61.3271
1267905600 61.5597
1267912800 61.3725
1267920000 61.6233
1267927200 61.3815
1267934400 61.6233
1267941600 61.3663
1267948800 61.5991
1267956000 61.3815
1267963200 61.5748
1267970400 61.3574
1267977600 61.5991
1267984800 61.3511
1267992000 61.5597
1267999200 61.3422
1268006400 61.5445
1268013600 61.3485
1268020800 61.5536
1268028000 61.3842
1268035200 61.6142
1268042400 61.8182
1268049600 61.5748
1268056800 61.3574
1268064000 61.5354
1268071200 61.4118
1268078400 61.6352
1268085600 61.3877
1268092800 61.6201
1268100000 61.4359
1268107200 61.8239
1268114400 61.5143
1268121600 61.6719
1268128800 61.4873
1268136000 61.6261
1268143200 61.3850
1268150400 61.6019
1268157600 61.3850
1268164800 62.8755
1268172000 62.6645
1268179200 62.9052
1268186400 62.7092
1268193600 62.9852
1268200800 62.7092
1268208000 62.9644
1268215200 62.6448
1268222400 63.2151
1268229600 62.6247
1268236800 62.7702
1268244000 62.9511
1268251200 62.7702
1268258400 62.5249
1268265600 62.7200
1268272800 62.5199
1268280000 63.1537
1268287200 63.0522
1268294400 63.1939
1268301600 63.0060
1268308800 63.0566
1268316000 61.7013
1268323200 61.9497
1268330400 61.7013
1268337600 61.9160
1268344800 61.6347
1268352000 61.8225
1268359200 61.4994
1268366400 61.9271
1268373600 61.7337
1268380800 61.9812
1268388000 61.8694
1268395200 62.1272
1268402400 61.8750
1268409600 62.1325
1268416800 61.9085
1268424000 62.3183
1268431200 62.0501
1268438400 62.1961
1268445600 62.0744
1268452800 62.2790
1268460000 62.0352
1268467200 62.2693
1268474400 61.9867
1268481600 62.2790
1268488800 62.0110
1268496000 62.2642
1268503200 62.0352
1268510400 62.2152
1268517600 61.9476
1268524800 62.2057
1268532000 61.9867
1268539200 62.2301
1268546400 61.9718
1268553600 62.1855
1268560800 61.9812
1268568000 62.2057
1268575200 61.9773
1268582400 62.2301
1268589600 62.0204
1268596800 62.2353
1268604000 61.9773
1268611200 62.2205
1268618400 61.9383
1268625600 62.2109
1268632800 61.9531
1268640000 62.4312
1268647200 62.2013
1268654400 62.3626
1268661600 62.1579
1268668800 62.4019
1268676000 62.1094
1268683200 62.3529
1268690400 62.1094
1268697600 62.3234
1268704800 62.1040
1268712000 62.3529
1268719200 62.0703
1268726400 62.3774
1268733600 61.9938
1268740800 62.3143
1268748000 61.9603
1268755200 62.2266
1268762400 61.9844
1268769600 62.1442
1268776800 61.9844
1268784000 62.2353
1268791200 61.9493
1268798400 62.1875
1268805600 61.9307
1268812800 62.2214
1268820000 61.9899
1268827200 62.1980
1268834400 62.1135
1268841600 62.3479
1268848800 61.9232
1268856000 62.2032
1268863200 61.9287
1268870400 62.1654
1268877600 61.9287
1268884800 62.1548
1268892000 61.8808
1268899200 62.1695
1268906400 61.9048
1268913600 62.1265
1268920800 61.8864
1268928000 62.1359
1268935200 61.8329
1268942400 62.1106
1268949600 61.9103
1268956800 62.1359
1268964000 61.9342
1268971200 62.1653
1268978400 62.0023
1268985600 62.2041
1268992800 61.4795
1269000000 61.7488
1269007200 61.5119
1269014400 61.7783
1269021600 61.5975
1269028800 62.2671
1269036000 61.6123
1269043200 61.8259
1269050400 61.6212
1269057600 61.8112
1269064800 61.5886
1269072000 61.9305
1269079200 61.7160
1269086400 61.9305
1269093600 61.6359
1269100800 62.3059
1269108000 61.6123
1269115200 62.2817
1269122400 61.7636
1269129600 61.9876
1269136800 61.7284
1269144000 61.9158
1269151200 61.7579
1269158400 61.9729
1269165600 61.7726
1269172800 61.7965
1269180000 61.5828
1269187200 61.7670
1269194400 61.5591
1269201600 61.7726
1269208800 61.5355
1269216000 61.7284
1269223200 61.5355
1269230400 61.8533
1269237600 61.5444
1269244800 61.8772
1269252000 61.4324
1269259200 61.7692
1269266400 61.4176
1269273600 61.6833
1269280800 61.4472
1269288000 61.7308
1269295200 61.4384
1269302400 61.6980
1269309600 61.4002
1269316800 61.6507
1269324000 61.4237
1269331200 61.6507
1269338400 61.3888
1269345600 61.5532
1269352800 61.3039
1269360000 61.6208
1269367200 61.7095
1269374400 61.5826
1269381600 61.3567
1269388800 61.5679
1269396000 61.4357
1269403200 61.5826
1269410400 61.2743
1269417600 61.5826
1269424800 61.3775
1269432000 61.6501
1269439200 61.4476
1269446400 61.5561
1269453600 61.2928
1269460800 61.3308
1269468000 61.0754
1269475200 61.3161
1269482400 61.0606
1269489600 61.2928
1269496800 61.0459
1269504000 61.2781
1269511200 61.1850
1269518400 61.4062
1269525600 61.1153
1269532800 61.2842
1269540000 60.7814
1269547200 61.0566
1269554400 60.8271
1269561600 60.9646
1269568800 60.7652
1269576000 61.0316
1269583200 60.7116
1269590400 60.9398
1269597600 60.6889
1269604800 60.9463
1269612000 60.6502
1269619200 60.9966
1269626400 60.7396
1269633600 60.9363
1269640800 60.7090
1269648000 60.8630
1269655200 60.6729
1269662400 60.8777
1269669600 60.7116
1269676800 60.8859
1269684000 60.7263
1269691200 60.8647
1269698400 60.7196
1269705600 60.9545
1269712800 60.7410
1269720000 60.9610
1269727200 60.7183
1269734400 60.9381
1269741600 60.6876
1269748800 60.8108
1269756000 60.5539
1269763200 60.8027
1269770400 60.6129
1269777600 60.7424
1269784800 60.6582
1269792000 60.7424
1269799200 60.5549
1269806400 60.7424
1269813600 60.6355
1269820800 60.7880
1269828000 60.6729
1269835200 60.7718
1269842400 60.6276
1269849600 60.7931
1269856800 60.6570
1269864000 60.9363
1269871200 60.6716
1269878400 60.8761
1269885600 60.6570
1269892800 60.7330
1269900000 60.5755
1269907200 60.6809
1269914400 60.5607
1269921600 60.8108
1269928800 60.5981
1269936000 60.8402
1269943200 60.6129
1269950400 60.8027
1269957600 60.5834
1269964800 60.7638
1269972000 60.5755
1269979200 60.7491
1269986400 60.5381
1269993600 60.7116
1270000800 60.5450
1270008000 60.8093
1270015200 60.5755
1270022400 60.8240
1270029600 60.7010
1270036800 60.8679
1270044000 60.5812
1270051200 60.7770
1270058400 60.6106
1270065600 61.9573
1270072800 62.1467
1270080000 62.3372
1270087200 62.1467
1270101600 62.1374
1270108800 62.3755
1270116000 62.1704
1270123200 62.3994
1270130400 62.1900
1270137600 62.4043
1270144800 62.4226
1270152000 62.6019
1270159200 62.3306
1270166400 62.6459
1270170000 62.3306
1270173600 62.3306
1270180800 62.3755
1270188000 62.1849
1270195200 62.3948
1270202400 62.1519
1270209600 62.4235
1270216800 62.1951
1270224000 62.3948
1270231200 62.1858
1270238400 62.3853
1270245600 62.1570
1270252800 62.3853
1270260000 62.1900
1270267200 62.3660
1270274400 62.1229
1270281600 62.4187
1270288800 62.1807
1270296000 62.3804
1270303200 62.1426
1270310400 62.2851
1270317600 62.1900
1270324800 62.3948
1270332000 62.1663
1270339200 62.3804
1270346400 62.1663
1270353600 62.3372
1270360800 62.1374
1270368000 62.3755
1270375200 62.1229
1270382400 62.3660
1270389600 62.1611
1270396800 62.3804
1270404000 62.1426
1270411200 62.3421
1270418400 62.0900
1270425600 62.3565
1270432800 62.1333
1270440000 62.3709
1270447200 62.8958
1270454400 62.4331
1270461600 62.1714
1270468800 62.3759
1270476000 62.1858
1270483200 62.4189
1270490400 62.2053
1270497600 62.3902
1270504800 62.2053
1270512000 62.4046
1270519200 62.2340
1270526400 62.5048
1270533600 62.3525
1270540800 63.4712
1270548000 62.3243
1270555200 62.5477
1270562400 62.3337
1270569600 62.5573
1270576800 62.3288
1270584000 62.5715
1270591200 62.3762
1270598400 62.5191
1270605600 62.3337
1270612800 62.6097
1270620000 62.3337
1270627200 62.6860
1270634400 62.5715
1270641600 62.4146
1270648800 62.1315
1270656000 62.3672
1270663200 62.4525
1270670400 62.6667
1270677600 62.3511
1270684800 62.6143
1270692000 62.3623
1270699200 63.3873
1270706400 62.4620
1270713600 62.8244
1270720800 62.4148
1270728000 62.6520
1270735200 62.3440
1270742400 62.5760
1270749600 62.3961
1270756800 62.6328
1270764000 62.3583
1270771200 62.5190
1270778400 62.3676
1270785600 62.8332
1270792800 62.3205
1270800000 62.5474
1270807200 62.2356
1270814400 62.5521
1270821600 62.3587
1270828800 62.5804
1270836000 62.2883
1270843200 62.5284
1270850400 62.2499
1270857600 62.4905
1270864800 62.2691
1270872000 62.5379
1270879200 62.3303
1270886400 62.5426
1270893600 62.3396
1270900800 62.5711
1270908000 62.3396
1270915200 62.5662
1270922400 62.3303
1270929600 62.4953
1270936800 62.2314
1270944000 62.4905
1270951200 62.2306
1270958400 62.4479
1270965600 62.2172
1270972800 62.4669
1270980000 62.2599
1270987200 62.4575
1270994400 62.1104
1271001600 62.3916
1271008800 62.1104
1271016000 62.3068
1271023200 62.0819
1271030400 62.3068
1271037600 62.0495
1271044800 62.4387
1271052000 62.1855
1271059200 62.4528
1271066400 62.1013
1271073600 62.4717
1271080800 62.1399
1271088000 62.2889
1271095200 62.0561
1271102400 62.1764
1271109600 62.0419
1271116800 62.2556
1271124000 61.9813
1271131200 62.2139
1271138400 62.0045
1271145600 62.1530
1271152800 62.0277
1271160000 62.6465
1271167200 62.1541
1271174400 62.3733
1271181600 62.1308
1271188800 62.3406
1271196000 62.0844
1271203200 62.6511
1271210400 62.0561
1271217600 62.3216
1271224800 62.1025
1271232000 63.0501
1271239200 62.2649
1271246400 63.0418
1271253600 61.9403
1271260800 62.1257
1271268000 61.9545
1271275200 62.1308
1271282400 61.8622
1271289600 62.2472
1271296800 61.9918
1271304000 62.2147
1271311200 61.9598
1271318400 62.0664
1271325600 61.7877
1271332800 61.9687
1271340000 61.7527
1271347200 61.9172
1271354400 61.6729
1271361600 61.9456
1271368800 61.7385
1271376000 61.9314
1271383200 61.6871
1271390400 61.9634
1271397600 61.7505
1271404800 61.9687
1271412000 61.7298
1271419200 62.0291
1271426400 61.7898
1271433600 62.0343
1271440800 61.8906
1271448000 62.0419
1271455200 61.8040
1271462400 62.0664
1271469600 61.8182
1271476800 62.0947
1271484000 61.8499
1271491200 62.0857
1271498400 61.8182
1271505600 62.0664
1271512800 61.8128
1271520000 62.1692
1271527200 61.8924
1271534400 62.0998
1271541600 61.9012
1271548800 62.1632
1271556000 61.9083
1271563200 62.1257
1271570400 61.9295
1271577600 62.1511
1271584800 62.1511
1271592000 62.1511
1271599200 61.9436
1271606400 62.1370
1271613600 61.9577
1271620800 62.1883
1271628000 61.9577
1271635200 62.1733
1271642400 61.9384
1271649600 62.2015
1271656800 61.9525
1271664000 62.2015
1271671200 61.9331
1271685600 62.0022
1271692800 62.2853
1271700000 62.0536
1271707200 62.2853
1271714400 62.0164
1271721600 62.2338
1271728800 62.0253
1271736000 62.2289
1271743200 61.9970
1271750400 62.3829
1271757600 62.0767
1271764800 62.3367
1271772000 62.1792
1271779200 62.4394
1271786400 62.2396
1271793600 62.3696
1271800800 62.1381
1271808000 62.3836
1271815200 62.1662
1271822400 62.4254
1271829600 62.2263
1271836800 62.5373
1271844000 62.1521
1271851200 62.3836
1271858400 62.1352
1271865600 62.3006
1271872800 62.1162
1271880000 62.3564
1271887200 62.1302
1271894400 62.3328
1271901600 62.1072
1271908800 62.4628
1271916000 61.7820
1271923200 62.1251
1271930400 61.8504
1271937600 62.0370
1271944800 61.7940
1271952000 60.8364
1271959200 60.5929
1271966400 60.7623
1271973600 60.4626
1271980800 60.7104
1271988000 60.5644
1271995200 60.6884
1272002400 61.6716
1272009600 61.9136
1272016800 61.7139
1272024000 61.9926
1272031200 61.7874
1272038400 62.0435
1272045600 61.8697
1272052800 62.0524
1272060000 61.7874
1272067200 62.0244
1272074400 61.8242
1272081600 62.0244
1272088800 61.8015
1272096000 62.0435
1272103200 61.7928
1272110400 61.9963
1272117600 61.8295
1272124800 62.0486
1272132000 61.8209
1272139200 62.1262
1272146400 61.7928
1272153600 62.0855
1272160800 61.8576
1272168000 62.0715
1272175200 61.8209
1272182400 62.1084
1272189600 61.8262
1272196800 62.1134
1272204000 61.9345
1272211200 62.1542
1272218400 61.9065
1272225600 62.0715
1272232800 61.8576
1272240000 62.0575
1272247200 61.8209
1272254400 61.9625
1272261600 61.6624
1272268800 61.8803
1272276000 61.7185
1272283200 61.9310
1272290400 61.7270
1272297600 62.3477
1272304800 61.8175
1272312000 61.9450
1272319200 61.7325
1272326400 61.9310
1272333600 61.7099
1272340800 61.9170
1272348000 61.6764
1272355200 61.9362
1272362400 61.7604
1272369600 61.9780
1272376800 61.7379
1272384000 62.0286
1272391200 61.8195
1272398400 62.0550
1272405600 61.7883
1272412800 62.1056
1272420000 61.8335
1272427200 62.0829
1272434400 61.7883
1272441600 61.9187
1272448800 61.8023
1272456000 61.9239
1272463200 61.7068
1272470400 61.9883
1272477600 61.7315
1272484800 61.9204
1272492000 61.4602
1272499200 61.8613
1272506400 61.6897
1272513600 61.8805
1272520800 61.6782
1272528000 62.0929
1272535200 61.7797
1272542400 61.9795
1272549600 61.8891
1272556800 62.0614
1272564000 61.9744
1272571200 62.1118
1272578400 61.8718
1272585600 62.1978
1272592800 61.9169
1272600000 62.1434
1272607200 61.9169
1272614400 62.2076
1272621600 61.8944
1272628800 62.1483
1272636000 61.8857
1272643200 62.1483
1272650400 61.9308
1272657600 62.1572
1272664800 61.9585
1272672000 62.1256
1272679200 61.8857
1272686400 62.1245
1272693600 61.9169
1272700800 62.1118
1272708000 61.8996
1272715200 62.1483
1272722400 61.9169
1272729600 62.1295
1272736800 61.9446
1272744000 62.1711
1272751200 61.9221
1272758400 62.1118
1272765600 61.8857
1272772800 62.8191
1272780000 61.8718
1272787200 62.8698
1272794400 62.6244
1272801600 62.0980
1272808800 61.8944
1272816000 62.1661
1272823200 62.7131
1272830400 62.1572
1272837600 61.9169
1272844800 62.1434
1272852000 62.6568
1272859200 62.8328
1272866400 61.8891
1272873600 62.8096
1272880800 62.6151
1272888000 62.1711
1272895200 61.8944
1272902400 62.2434
1272909600 61.8996
1272916800 62.0980
1272924000 61.8857
1272931200 62.0980
1272938400 61.8944
1272952800 61.9411
1272960000 62.1622
1272967200 61.9862
1272974400 62.2263
1272981600 62.4770
1272988800 62.6706
1272996000 61.9913
1273003200 62.5918
1273010400 61.9601
1273017600 62.2085
1273024800 61.9273
1273032000 62.2036
1273039200 61.9498
1273046400 62.1898
1273053600 61.9723
1273060800 62.2263
1273068000 61.8512
1273075200 62.0803
1273082400 61.8373
1273089600 62.1080
1273096800 61.7786
1273104000 64.5149
1273111200 61.8321
1273118400 62.0526
1273125600 61.8632
1273132800 61.9343
1273140000 61.5580
1273147200 61.7700
1273154400 61.5412
1273161600 61.7818
1273168800 61.5105
1273176000 61.8268
1273183200 61.5887
1273190400 61.8076
1273197600 61.6195
1273204800 62.2198
1273212000 61.4549
1273219200 61.5217
1273226400 63.7028
1273233600 62.0235
1273240800 61.7969
1273248000 62.5923
1273255200 61.1849
1273262400 61.4553
1273269600 61.1689
1273276800 61.3890
1273284000 61.1689
1273291200 63.8030
1273298400 61.4187
1273305600 61.8718
1273312800 63.8314
1273320000 61.9482
1273327200 61.6503
1273334400 62.5507
1273341600 61.1330
1273348800 61.3669
1273356000 61.1689
1273363200 61.4250
1273370400 61.5801
1273377600 61.3972
1273384800 61.1630
1273392000 61.4193
1273399200 61.1689
1273406400 61.3448
1273413600 61.1330
1273420800 61.3751
1273428000 61.1250
1273435200 61.3170
1273442400 61.0813
1273449600 61.3228
1273456800 61.0813
1273464000 61.3448
1273471200 61.0813
1273478400 61.3252
1273485600 61.1271
1273492800 61.3530
1273500000 61.2047
1273507200 62.2621
1273514400 61.0575
1273521600 61.8478
1273528800 61.3008
1273536000 61.3587
1273543200 61.1410
1273550400 61.4168
1273557600 61.1887
1273564800 61.3783
1273572000 61.1369
1273579200 61.3424
1273586400 61.0575
1273593600 61.3123
1273600800 61.0733
1273608000 61.3123
1273615200 60.9765
1273622400 61.1866
1273629600 61.0695
1273636800 61.3019
1273644000 61.0755
1273651200 61.3953
1273658400 61.8254
1273665600 62.6329
1273672800 62.3676
1273680000 61.3897
1273687200 64.5833
1273694400 61.4255
1273701600 61.1983
1273708800 61.3214
1273716000 63.7121
1273723200 61.3157
1273730400 61.2420
1273737600 63.9695
1273744800 63.9238
1273752000 61.9254
1273759200 61.5550
1273766400 61.4148
1273773600 61.1882
1273780800 61.4643
1273788000 61.1802
1273795200 61.3791
1273802400 61.1802
1273809600 61.8824
1273816800 61.4224
1273824000 63.9636
1273831200 61.9482
1273838400 64.1820
1273845600 61.8516
1273852800 61.4561
1273860000 61.0874
1273867200 61.2259
1273874400 61.0973
1273881600 61.2834
1273888800 63.6742
1273896000 61.8583
1273903200 61.1250
1273910400 61.2834
1273917600 61.1170
1273924800 61.3053
1273932000 61.2179
1273939200 61.3847
1273946400 61.2398
1273953600 61.3791
1273960800 61.2616
1273968000 61.3571
1273975200 61.2100
1273982400 61.4010
1273989600 62.5731
1273996800 62.0203
1274004000 61.7998
1274011200 62.0290
1274018400 62.2772
1274025600 62.4225
1274032800 61.3110
1274040000 61.4505
1274047200 61.3191
1274054400 61.4505
1274061600 61.2318
1274068800 61.3847
1274076000 61.2593
1274083200 61.3709
1274090400 61.1882
1274097600 61.3823
1274104800 61.1802
1274112000 61.3628
1274119200 61.2158
1274126400 61.7880
1274133600 61.5963
1274140800 61.7067
1274148000 61.1506
1274155200 63.5201
1274162400 64.6582
1274169600 61.8893
1274176800 63.9269
1274184000 61.3872
1274191200 63.7911
1274198400 64.0428
1274205600 61.1329
1274212800 61.3985
1274220000 61.1723
1274227200 61.4367
1274234400 63.2111
1274241600 61.3191
1274248800 61.1230
1274256000 61.3466
1274263200 61.1151
1274270400 61.3466
1274277600 61.4306
1274284800 60.8099
1274292000 60.4904
1274299200 60.7105
1274306400 60.5402
1274313600 60.7595
1274320800 60.5254
1274328000 60.7809
1274335200 60.4977
1274342400 60.8237
1274349600 63.9245
1274356800 63.5110
1274364000 63.8700
1274371200 60.7657
1274378400 60.5530
1274385600 60.7519
1274392800 60.5668
1274400000 60.7657
1274407200 60.5456
1274414400 61.1445
1274421600 60.5245
1274428800 60.6465
1274436000 60.5309
1274443200 60.7356
1274450400 63.6771
1274457600 60.7630
1274464800 60.6357
1274472000 60.8696
1274479200 60.6082
1274486400 60.8269
1274493600 60.5585
1274500800 60.6930
1274508000 60.6008
1274515200 60.7493
1274522400 60.5585
1274529600 63.9864
1274536800 60.5447
1274544000 60.8284
1274551200 60.6156
1274558400 60.7431
1274565600 60.6294
1274572800 60.7506
1274580000 60.6718
1274587200 60.8772
1274594400 60.6506
1274601600 60.9001
1274608800 60.6443
1274616000 60.8008
1274623200 60.6655
1274630400 60.9001
1274637600 60.7005
1274644800 60.8864
1274652000 60.6517
1274659200 60.9507
1274666400 60.6517
1274673600 60.8650
1274680800 60.7657
1274688000 61.5795
1274695200 61.3314
1274709600 61.1935
1274716800 61.4265
1274724000 63.5853
1274731200 60.8146
1274738400 60.5594
1274745600 60.8084
1274752800 60.6018
1274760000 60.7809
1274767200 60.5806
1274774400 60.7506
1274781600 60.8818
1274788800 61.0619
1274796000 60.6156
1274803200 60.8406
1274810400 60.6294
1274817600 60.8330
1274824800 60.6781
1274832000 60.8696
1274839200 60.6918
1274846400 61.1740
1274853600 60.9123
1274860800 61.1404
1274868000 60.9611
1274875200 61.1541
1274882400 60.9320
1274889600 61.2030
1274896800 60.9944
1274904000 61.1657
1274911200 60.9276
1274918400 61.1209
1274925600 60.8558
1274932800 61.1443
1274940000 60.9228
1274947200 61.1228
1274954400 60.6609
1274961600 60.9577
1274968800 60.6609
1274976000 60.9211
1274983200 60.6387
1274990400 60.8863
1274997600 60.6324
1275004800 60.8226
1275012000 60.6398
1275019200 60.8589
1275026400 60.6671
1275033600 60.9151
1275040800 61.7345
1275048000 60.8711
1275055200 60.6018
1275062400 60.8360
1275069600 60.6660
1275076800 60.9467
1275084000 60.7007
1275091200 60.9467
1275098400 60.7143
1275105600 60.9603
1275112800 60.7143
1275120000 60.9467
1275127200 60.6932
1275134400 60.9467
1275141600 60.7143
1275148800 60.9603
1275156000 60.7143
1275163200 60.9331
1275170400 60.5756
1275177600 60.8333
1275184800 60.5473
1275192000 60.8333
1275199200 60.5746
1275206400 60.7925
1275213600 60.5673
1275220800 60.8122
1275228000 60.6019
1275235200 60.8333
1275242400 60.5809
1275249600 61.0743
1275256800 60.6019
1275264000 60.8333
1275271200 60.5463
1275278400 60.7986
1275285600 60.5673
1275292800 60.8681
1275300000 60.5327
1275307200 61.3141
1275314400 60.9451
1275321600 61.2937
1275328800 61.0317
1275336000 61.2723
1275343200 61.0240
1275350400 61.2587
1275357600 60.6302
1275364800 60.9043
1275372000 60.6365
1275379200 60.9088
1275386400 60.6625
1275393600 60.9283
1275400800 60.6144
1275408000 60.8455
1275415200 60.5935
1275422400 60.7687
1275429600 60.5789
1275436800 60.7897
1275444000 60.7192
1275451200 60.9359
1275458400 60.7823
1275465600 60.8892
1275472800 60.7106
1275480000 60.9553
1275487200 60.7870
1275494400 60.9689
1275501600 60.7512
1275508800 60.9537
1275516000 60.7155
1275523200 60.9461
1275530400 60.7155
1275537600 60.9402
1275544800 60.6823
1275552000 60.9402
1275559200 60.5634
1275566400 60.7167
1275573600 60.5146
1275580800 60.7303
1275588000 60.5146
1275595200 60.5663
1275602400 60.4073
1275609600 60.7525
1275616800 60.5426
1275624000 60.8411
1275631200 60.6248
1275638400 60.8681
1275645600 60.4803
1275652800 60.7020
1275660000 60.4252
1275667200 60.7020
1275674400 60.4388
1275681600 60.6885
1275688800 60.0817
1275696000 60.3690
1275703200 60.1634
1275710400 60.3484
1275717600 60.1225
1275724800 60.3761
1275732000 60.1294
1275739200 60.3077
1275746400 60.1089
1275753600 60.3213
1275760800 60.0680
1275768000 60.2533
1275775200 60.7451
1275782400 60.7167
1275789600 60.5010
1275796800 60.8590
1275804000 60.5082
1275811200 60.8394
1275818400 60.4875
1275825600 60.7512
1275832800 60.5218
1275840000 60.7229
1275847200 60.4667
1275854400 60.7438
1275861600 60.5146
1275868800 60.6749
1275876000 60.4938
1275883200 63.4601
1275890400 60.4317
1275897600 60.6885
1275904800 60.3909
1275912000 60.9883
1275919200 60.8621
1275926400 61.0650
1275933600 60.4516
1275940800 60.6799
1275948000 60.3967
1275955200 60.6383
1275962400 60.4103
1275969600 61.0843
1275976800 60.7364
1275984000 63.7982
1275991200 60.3832
1275998400 61.0381
1276005600 60.8141
1276012800 60.8846
1276020000 60.8425
1276027200 60.9251
1276034400 60.8322
1276041600 60.9924
1276048800 60.8531
1276056000 60.9580
1276063200 60.8187
1276070400 60.9731
1276077600 60.7917
1276084800 60.6237
1276092000 60.4366
1276099200 60.5615
1276106400 60.8711
1276113600 60.6081
1276120800 60.4231
1276128000 60.5957
1276135200 60.4096
1276142400 60.5957
1276149600 60.4985
1276156800 60.5687
1276164000 60.5335
1276171200 60.8187
1276178400 60.6861
1276185600 60.7890
1276192800 60.6434
1276200000 60.7669
1276207200 60.7204
1276214400 60.9580
1276221600 60.6278
1276228800 60.7656
1276236000 60.7033
1276243200 60.8145
1276250400 60.6278
1276257600 60.8279
1276264800 60.5864
1276272000 60.8413
1276279200 60.5720
1276286400 60.8131
1276293600 60.6401
1276300800 60.8681
1276308000 60.6195
1276315200 60.8205
1276322400 60.5999
1276329600 60.8071
1276336800 60.5926
1276344000 60.8205
1276351200 60.5317
1276358400 60.7937
1276365600 60.5658
1276372800 60.8145
1276380000 60.5999
1276387200 60.8071
1276394400 60.6133
1276401600 60.7997
1276408800 60.5586
1276416000 60.8562
1276423200 60.6350
1276430400 60.7937
1276437600 60.5926
1276444800 60.7790
1276452000 60.5514
1276459200 61.2470
1276466400 61.0443
1276473600 61.2526
1276480800 61.0425
1276488000 61.3103
1276495200 61.0729
1276502400 61.3159
1276509600 61.0978
1276516800 61.3292
1276524000 61.0902
1276531200 61.3448
1276538400 61.0559
1276545600 61.3136
1276552800 61.0692
1276560000 61.3214
1276567200 61.0483
1276574400 61.2925
1276581600 61.0616
1276588800 61.2371
1276596000 61.0350
1276603200 61.3136
1276610400 60.8030
1276617600 61.0731
1276624800 60.8859
1276632000 61.1358
1276639200 60.9690
1276646400 61.1225
1276653600 60.9199
1276660800 61.0731
1276668000 60.8296
1276675200 60.9631
1276682400 60.7956
1276689600 60.5415
1276696800 60.3442
1276704000 60.5548
1276711200 60.3844
1276718400 60.6502
1276725600 60.3431
1276732800 60.5805
1276740000 60.3495
1276747200 60.5662
1276754400 60.3159
1276761600 60.6817
1276768800 60.4292
1276776000 60.6122
1276783200 60.1669
1276790400 60.3622
1276797600 60.7155
1276804800 60.3217
1276812000 60.0401
1276819200 60.2547
1276826400 60.0602
1276833600 60.2749
1276840800 60.0804
1276848000 60.3089
1276855200 60.0401
1276862400 60.3079
1276869600 60.0934
1276876800 60.2482
1276884000 60.0401
1276891200 60.2680
1276898400 60.0334
1276905600 60.3079
1276912800 60.1471
1276920000 60.1604
1276927200 59.9667
1276934400 60.7830
1276941600 59.9933
1276948800 60.1536
1276956000 60.0266
1276963200 60.2072
1276970400 60.0133
1276977600 60.2337
1276984800 60.0733
1276992000 60.1870
1276999200 60.0467
1277006400 60.2676
1277013600 60.0867
1277020800 60.2744
1277028000 60.0400
1277035200 60.2676
1277042400 60.0400
1277049600 60.2410
1277056800 60.1067
1277064000 60.2877
1277071200 60.0867
1277078400 60.2744
1277085600 60.0534
1277092800 60.2744
1277100000 60.0734
1277107200 60.2611
1277114400 60.0334
1277121600 60.2075
1277128800 60.1135
1277136000 60.1737
1277143200 60.4020
1277150400 60.4355
1277157600 60.1000
1277164800 60.3344
1277172000 60.0600
1277179200 60.2273
1277186400 60.0200
1277193600 60.2406
1277200800 60.0067
1277208000 60.2406
1277215200 60.0998
1277222400 60.3748
1277229600 60.1802
1277236800 60.4153
1277244000 60.2003
1277251200 60.4292
1277258400 60.9740
1277265600 61.1601
1277272800 61.3243
1277280000 61.4913
1277287200 60.9987
1277294400 61.1844
1277301600 61.0267
1277308800 61.1637
1277316000 60.9912
1277323200 61.1864
1277330400 60.9649
1277337600 61.1280
1277344800 60.9354
1277352000 61.1074
1277359200 61.2805
1277366400 61.0793
1277373600 60.9559
1277380800 61.1749
1277388000 60.9970
1277395200 61.3198
1277402400 61.1130
1277409600 61.2162
1277416800 61.0999
1277424000 61.3144
1277431200 60.9566
1277438400 61.2031
1277445600 61.0324
1277452800 61.1542
1277460000 60.7035
1277467200 60.9149
1277474400 60.6365
1277481600 60.7922
1277488800 60.5554
1277496000 60.8054
1277503200 61.0341
1277510400 61.2203
1277517600 61.0473
1277524800 61.2335
1277532000 61.0341
1277539200 61.2335
1277546400 61.0473
1277553600 61.3243
1277560800 61.0078
1277568000 61.2335
1277575200 61.0267
1277582400 61.5989
1277589600 61.4286
1277596800 61.5463
1277604000 61.4417
1277611200 61.6172
1277618400 61.4286
1277625600 61.6303
1277632800 61.4495
1277640000 61.5752
1277647200 61.4626
1277654400 61.5883
1277661600 61.5175
1277668800 61.6354
1277676000 61.4835
1277683200 61.6144
1277690400 61.5097
1277697600 61.6144
1277704800 61.5306
1277712000 61.6093
1277719200 61.5044
1277726400 61.6644
1277733600 61.4364
1277740800 61.6120
1277748000 61.4573
1277755200 61.6120
1277762400 61.4729
1277769600 61.6621
1277776800 61.4573
1277784000 61.2980
1277791200 61.0811
1277798400 61.3297
1277805600 61.0473
1277812800 61.3220
1277820000 61.0530
1277827200 61.2466
1277834400 61.0192
1277841600 61.1940
1277848800 61.0867
1277856000 61.2631
1277863200 61.1336
1277870400 61.2838
1277877600 61.0700
1277884800 61.3491
1277892000 61.0569
1277899200 61.3023
1277906400 61.0962
1277913600 61.3153
1277920800 61.1092
1277928000 61.3774
1277935200 61.1373
1277942400 61.3360
1277949600 61.1373
1277956800 61.3230
1277964000 61.0962
1277971200 61.2762
1277978400 61.1186
1277985600 61.2217
1277992800 61.0569
1278000000 61.2500
1278007200 60.9838
1278014400 61.2424
1278021600 61.0061
1278028800 61.2162
1278036000 61.1242
1278043200 61.3306
1278050400 61.1111
1278057600 61.3567
1278064800 61.0887
1278072000 61.3437
1278079200 61.3536
1278086400 61.5932
1278093600 61.3851
1278100800 61.6299
1278108000 61.3690
1278115200 61.5646
1278122400 61.4787
1278129600 61.6740
1278136800 61.2176
1278144000 61.3958
1278151200 61.1598
1278158400 61.3798
1278165600 61.1523
1278172800 61.3590
1278180000 61.2588
1278187200 61.4372
1278194400 61.2555
1278201600 61.4865
1278208800 61.2327
1278216000 61.4735
1278223200 61.1915
1278230400 61.4112
1278237600 61.1915
1278244800 61.3851
1278252000 61.2046
1278259200 61.3437
1278266400 61.1373
1278273600 61.3774
1278280800 61.1840
1278288000 61.3774
1278295200 61.2011
1278302400 61.4344
1278309600 61.2534
1278316800 61.4710
1278324000 61.2382
1278331200 61.4112
1278338400 61.2176
1278345600 61.4242
1278352800 61.2252
1278360000 61.4787
1278367200 61.2513
1278374400 61.4707
1278381600 61.2588
1278388800 61.6035
1278396000 61.2849
1278403200 61.4995
1278410400 61.2588
1278417600 61.3982
1278424800 61.1559
1278432000 61.4762
1278439200 61.2622
1278446400 61.5152
1278453600 61.3087
1278460800 61.4685
1278468000 61.2437
1278475200 61.4633
1278482400 61.2957
1278489600 61.5307
1278496800 61.3141
1278504000 61.5410
1278511200 61.3552
1278518400 61.5333
1278525600 61.2676
1278532800 61.4867
1278540000 61.2936
1278547200 61.4300
1278554400 61.5049
1278561600 61.6785
1278568800 61.4300
1278576000 61.6448
1278583200 61.5333
1278590400 61.7251
1278597600 61.5565
1278604800 61.7093
1278612000 61.5282
1278619200 61.6521
1278626400 61.5282
1278633600 61.6083
1278640800 61.7766
1278648000 62.0223
1278655200 61.8053
1278662400 61.9370
1278669600 61.7508
1278676800 61.8807
1278684000 61.7459
1278691200 61.8839
1278698400 61.6807
1278705600 62.1320
1278712800 62.0480
1278720000 62.1567
1278727200 61.9723
1278734400 62.1695
1278741600 61.9305
1278748800 62.1786
1278756000 61.9690
1278763200 62.1110
1278770400 61.9016
1278777600 62.1192
1278784800 61.8434
1278792000 62.0537
1278799200 61.9176
1278806400 62.0981
1278813600 61.9016
1278820800 62.1110
1278828000 61.9932
1278835200 62.4065
1278842400 61.9980
1278849600 62.1823
1278856800 61.9723
1278864000 62.1823
1278871200 61.9723
1278878400 62.1951
1278885600 61.9337
1278892800 62.1951
1278900000 61.9851
1278907200 62.1951
1278914400 62.0061
1278921600 62.1906
1278928800 61.9723
1278936000 62.2034
1278943200 61.9305
1278950400 62.1192
1278957600 61.9642
1278964800 62.1741
1278972000 61.9771
1278979200 62.2207
1278986400 61.9064
1278993600 62.1448
1279000800 61.9016
1279008000 62.1074
1279015200 61.8855
1279022400 62.1202
1279029600 61.9112
1279036800 62.0946
1279044000 61.8903
1279051200 62.0992
1279058400 61.9240
1279065600 62.1120
1279072800 61.9080
1279080000 62.0492
1279087200 61.8536
1279094400 62.0411
1279101600 61.8584
1279108800 62.0585
1279116000 61.8425
1279123200 62.0713
1279130400 62.0585
1279137600 62.4070
1279144800 61.8456
1279152000 62.0377
1279159200 61.8920
1279166400 62.0666
1279173600 61.8377
1279180800 62.2807
1279188000 61.8505
1279195200 62.0249
1279202400 61.9496
1279209600 61.9865
1279216800 61.7549
1279224000 61.9751
1279231200 61.7805
1279238400 62.0027
1279245600 61.7627
1279252800 62.0007
1279260000 61.7932
1279267200 61.9879
1279274400 61.7805
1279281600 62.0007
1279288800 61.7854
1279296000 62.0134
1279303200 61.7932
1279310400 62.0007
1279317600 61.8011
1279324800 62.0202
1279332000 61.8218
1279339200 62.0585
1279346400 61.8218
1279353600 61.9751
1279360800 61.8602
1279368000 62.0007
1279375200 61.7883
1279382400 62.0342
1279389600 61.8267
1279396800 61.9926
1279404000 61.7726
1279411200 61.9926
1279418400 61.7854
1279425600 62.0087
1279432800 61.7726
1279440000 61.9751
1279447200 61.8011
1279454400 61.9879
1279461600 61.8011
1279468800 61.9832
1279476000 61.8011
1279483200 61.9624
1279490400 61.7883
1279497600 62.0168
1279504800 61.8170
1279512000 62.0040
1279519200 61.8170
1279526400 62.0168
1279533600 61.8505
1279540800 61.9832
1279548000 61.8042
1279555200 62.0551
1279562400 61.8170
1279569600 62.0504
1279576800 61.8760
1279584000 62.0632
1279591200 61.8633
1279598400 62.0922
1279605600 61.9335
1279612800 62.1131
1279620000 61.8968
1279627200 62.0504
1279634400 61.8968
1279641600 62.0922
1279648800 61.9383
1279656000 62.0215
1279663200 61.8090
1279670400 61.9960
1279677600 61.8011
1279684800 61.9335
1279692000 61.7677
1279699200 61.8633
1279706400 61.7726
1279713600 61.6772
1279720800 61.5513
1279728000 61.6851
1279735200 61.6027
1279742400 61.7234
1279749600 61.5872
1279756800 61.7234
1279764000 61.6077
1279771200 61.7107
1279778400 61.5949
1279785600 61.7490
1279792800 61.6051
1279800000 61.7078
1279807200 61.5590
1279814400 61.6516
1279821600 61.5667
1279828800 61.6205
1279836000 61.5103
1279843200 61.6000
1279850400 61.5103
1279857600 61.6333
1279864800 61.4694
1279872000 61.5846
1279879200 61.4822
1279886400 61.5896
1279893600 61.5129
1279900800 61.5768
1279908000 61.4746
1279915200 61.6434
1279922400 61.5002
1279929600 61.6152
1279936800 61.5206
1279944000 61.6611
1279951200 61.5129
1279958400 61.6279
1279965600 61.6407
1279972800 61.6611
1279980000 61.4925
1279987200 61.5947
1279994400 61.4925
1280001600 61.5947
1280008800 61.4925
1280016000 61.5129
1280023200 61.4442
1280030400 61.4950
1280037600 61.4186
1280044800 61.5334
1280052000 61.4314
1280059200 61.5206
1280066400 61.4645
1280073600 61.5665
1280080800 61.4645
1280088000 61.5334
1280095200 61.4594
1280102400 61.5615
1280109600 61.4518
1280116800 61.5615
1280124000 61.4518
1280131200 61.5487
1280138400 61.4721
1280145600 61.5947
1280152800 61.4594
1280160000 61.5487
1280167200 61.3576
1280174400 61.4058
1280181600 61.4186
1280188800 61.4466
1280196000 61.3651
1280203200 61.5282
1280210400 61.3727
1280217600 61.5846
1280224800 61.4134
1280232000 61.5896
1280239200 61.3855
1280246400 61.8984
1280253600 61.4542
1280260800 61.6816
1280268000 61.4314
1280275200 61.6356
1280282400 61.4645
1280289600 61.6152
1280296800 61.4570
1280304000 61.6866
1280311200 61.5129
1280318400 61.6611
1280325600 61.4697
1280332800 61.6965
1280340000 61.5385
1280347200 61.6761
1280354400 61.4319
1280361600 61.6761
1280368800 61.5054
1280376000 62.1383
1280383200 61.9550
1280390400 62.1383
1280397600 61.8981
1280404800 61.6634
1280412000 61.5614
1280419200 61.6352
1280426400 61.4649
1280433600 61.6606
1280440800 61.4446
1280448000 61.6275
1280455200 61.4319
1280462400 61.6071
1280469600 61.4191
1280476800 61.6352
1280484000 61.4394
1280491200 61.5207
1280498400 61.3382
1280505600 61.5003
1280512800 61.2924
1280520000 61.4876
1280527200 61.3254
1280534400 61.5207
1280541600 61.2999
1280548800 61.5130
1280556000 61.3307
1280563200 61.5054
1280570400 61.3711
1280577600 61.5130
1280584800 61.2978
1280592000 61.4673
1280599200 61.2978
1280606400 61.4418
1280613600 61.2595
1280620800 61.4238
1280628000 61.2797
1280635200 61.5079
1280642400 61.3382
1280649600 61.5079
1280656800 61.3584
1280664000 61.5817
1280671200 61.3989
1280678400 61.5817
1280685600 61.4191
1280692800 61.5894
1280700000 61.3329
1280707200 61.5156
1280714400 61.5436
1280721600 61.7452
1280728800 61.5817
1280736000 62.1288
1280743200 61.5944
1280750400 61.7706
1280757600 61.5791
1280764800 61.7881
1280772000 61.4625
1280779200 61.6452
1280786400 61.4446
1280793600 61.5385
1280800800 61.3816
1280808000 61.5232
1280815200 61.3285
1280822400 61.4903
1280829600 61.7443
1280836800 61.6018
1280844000 61.4652
1280851200 61.6398
1280858400 61.4323
1280865600 61.6271
1280872800 61.4173
1280880000 61.5840
1280887200 61.3897
1280894400 61.8969
1280901600 61.3294
1280908800 61.4778
1280916000 61.2692
1280923200 61.5233
1280930400 61.3072
1280937600 61.5486
1280944800 61.3272
1280952000 61.5182
1280959200 61.3072
1280966400 61.4754
1280973600 61.2671
1280980800 61.4478
1280988000 61.2398
1280995200 61.4931
1281002400 61.2671
1281009600 61.4880
1281016800 61.2724
1281024000 61.4931
1281031200 61.2724
1281038400 61.4982
1281045600 61.3177
1281052800 61.5108
1281060000 61.3103
1281067200 61.5158
1281074400 61.2903
1281081600 61.5158
1281088800 61.3407
1281096000 61.5410
1281103200 61.3481
1281110400 61.5410
1281117600 61.3607
1281124800 61.5460
1281132000 61.3333
1281139200 61.5134
1281146400 61.3008
1281153600 61.5008
1281160800 61.3208
1281168000 61.5209
1281175200 61.3858
1281182400 61.5259
1281189600 61.3407
1281196800 61.5334
1281204000 61.1868
1281211200 61.3733
1281218400 61.1364
1281225600 61.3733
1281232800 61.1616
1281240000 61.3481
1281247200 61.1868
1281254400 61.3932
1281261600 61.2318
1281268800 61.4235
1281276000 61.2569
1281283200 61.3031
1281290400 61.2569
1281297600 61.4634
1281304800 61.2443
1281312000 61.4058
1281319200 61.2066
1281326400 61.3607
1281333600 61.2318
1281340800 61.3984
1281348000 61.2172
1281355200 61.3563
1281362400 61.1578
1281369600 61.3762
1281376800 61.1776
1281384000 61.3563
1281391200 61.1776
1281398400 61.3688
1281405600 61.1327
1281412800 61.4438
1281420000 61.2778
1281427200 61.4563
1281434400 61.4115
1281441600 61.3717
1281448800 61.1344
1281456000 61.3519
1281463200 61.1290
1281470400 61.3519
1281477600 61.1290
1281484800 61.2997
1281492000 61.1093
1281499200 61.2205
1281506400 61.0825
1281513600 61.1935
1281520800 61.0753
1281528000 61.1738
1281535200 61.0611
1281542400 61.2205
1281549600 61.0486
1281556800 61.2258
1281564000 61.0039
1281571200 61.2133
1281578400 60.9913
1281585600 61.2205
1281592800 60.9968
1281600000 61.1685
1281607200 61.2080
1281614400 61.2080
1281621600 60.9984
1281628800 61.2278
1281636000 61.0431
1281643200 61.2726
1281650400 61.0628
1281657600 61.3174
1281664800 61.0950
1281672000 61.3028
1281679200 61.0932
1281686400 61.3153
1281693600 61.1183
1281700800 61.3527
1281708000 61.1557
1281715200 61.3329
1281722400 61.2127
1281729600 61.3900
1281736800 61.1878
1281744000 61.3453
1281751200 61.2075
1281758400 61.4442
1281765600 61.2075
1281772800 61.3381
1281780000 61.1878
1281787200 61.3578
1281794400 61.1806
1281801600 61.3381
1281808800 61.1236
1281816000 61.3453
1281823200 61.1361
1281830400 61.3329
1281837600 61.1165
1281844800 61.3329
1281852000 61.1361
1281859200 61.3007
1281866400 61.1165
1281873600 61.3059
1281880800 61.1093
1281888000 61.3256
1281895200 61.0826
1281902400 61.2540
1281909600 61.0577
1281916800 61.2665
1281924000 61.0381
1281931200 61.2343
1281938400 61.0435
1281945600 61.2520
1281952800 61.0435
1281960000 61.3162
1281967200 61.1414
1281974400 61.3483
1281981600 61.1591
1281988800 61.3607
1281996000 61.2232
1282003200 61.3928
1282010400 61.1964
1282017600 61.3658
1282024800 61.1768
1282032000 61.4249
1282039200 61.1502
1282046400 61.3462
1282053600 61.1058
1282060800 61.3017
1282068000 61.1626
1282075200 61.3513
1282082400 61.1430
1282089600 61.4373
1282096800 61.2336
1282104000 61.4423
1282111200 61.1483
1282118400 61.3760
1282125600 61.1536
1282132800 61.4130
1282140000 61.2050
1282147200 61.4058
1282154400 61.2297
1282161600 61.4080
1282168800 61.1997
1282176000 61.3760
1282183200 61.1731
1282190400 61.3564
1282197600 61.1660
1282204800 61.4203
1282212000 61.1589
1282219200 61.1199
1282226400 60.9469
1282233600 61.0687
1282240800 60.8613
1282248000 61.0352
1282255200 60.7719
1282262400 60.9841
1282269600 60.7787
1282276800 61.0282
1282284000 60.8159
1282291200 61.0935
1282298400 60.9717
1282305600 61.1589
1282312800 60.9068
1282320000 61.1288
1282327200 60.9648
1282334400 61.2420
1282341600 61.0159
1282348800 61.2031
1282356000 60.9108
1282363200 61.0794
1282370400 60.8984
1282377600 61.1094
1282384800 60.8970
1282392000 61.0513
1282399200 60.8586
1282406400 61.0583
1282413600 60.8462
1282420800 61.0390
1282428000 60.8462
1282435200 61.0390
1282442400 60.8339
1282449600 61.0320
1282456800 60.8462
1282464000 61.0127
1282471200 60.8654
1282478400 61.0196
1282485600 60.8078
1282492800 61.0390
1282500000 60.8531
1282507200 61.0019
1282514400 60.7899
1282521600 61.0073
1282528800 60.8147
1282536000 61.0073
1282543200 60.8270
1282550400 60.9880
1282557600 60.7615
1282564800 60.9741
1282572000 60.7750
1282579200 60.8970
1282586400 60.7750
1282593600 60.9864
1282600800 60.7750
1282608000 61.0057
1282615200 60.8147
1282622400 61.0127
1282629600 60.7447
1282636800 60.9094
1282644000 60.7256
1282651200 60.8847
1282658400 60.6862
1282665600 60.7818
1282672800 60.7368
1282680000 60.8531
1282687200 60.6873
1282694400 60.8215
1282701600 60.6252
1282708800 60.7323
1282716000 60.4834
1282723200 60.6289
1282730400 60.5148
1282737600 60.6279
1282744800 60.5016
1282752000 60.6537
1282759200 60.5082
1282766400 60.5908
1282773600 60.4265
1282780800 60.4849
1282788000 60.3892
1282795200 60.5594
1282802400 60.4578
1282809600 60.5660
1282816800 60.4265
1282824000 60.5404
1282831200 60.3886
1282838400 60.6032
1282845600 60.4193
1282852800 60.6460
1282860000 60.4557
1282867200 60.5881
1282874400 60.4375
1282881600 60.5700
1282888800 60.4688
1282896000 60.6070
1282903200 60.4564
1282910400 60.5947
1282917600 60.4557
1282924800 60.6127
1282932000 60.4869
1282939200 60.6184
1282946400 60.5362
1282953600 60.6819
1282960800 60.5550
1282968000 60.8205
1282975200 60.6174
1282982400 60.7009
1282989600 60.5748
1282996800 60.6640
1283004000 60.5881
1283011200 60.7266
1283018400 60.6450
1283025600 60.7647
1283032800 60.5502
1283040000 60.6640
1283047200 60.5938
1283054400 60.7009
1283061600 60.5263
1283068800 60.6886
1283076000 60.5994
1283083200 60.7132
1283090400 60.6061
1283097600 60.7389
1283104800 60.6250
1283112000 60.7769
1283119200 60.6250
1283126400 60.7714
1283133600 60.5881
1283140800 60.7221
1283148000 60.5814
1283155200 60.7714
1283162400 60.5871
1283169600 60.8846
1283176800 60.6061
1283184000 60.7512
1283191200 60.5429
1283198400 60.6827
1283205600 60.5363
1283212800 60.7389
1283220000 60.5682
1283227200 60.7389
1283234400 60.5739
1283241600 60.7009
1283248800 60.4927
1283256000 60.6819
1283263200 60.4803
1283270400 60.7009
1283277600 60.5427
1283284800 60.6696
1283292000 60.5304
1283299200 60.7567
1283306400 60.5585
1283313600 60.7310
1283320800 60.5419
1283328000 60.6685
1283335200 60.6787
1283342400 60.7544
1283349600 60.5901
1283356800 60.7287
1283364000 60.5901
1283371200 60.7343
1283378400 60.6174
1283385600 60.7690
1283392800 60.6486
1283400000 60.7843
1283407200 60.6390
1283414400 60.9292
1283421600 60.6079
1283428800 60.8466
1283436000 60.5957
1283443200 60.7654
1283450400 60.6965
1283457600 60.7764
1283464800 60.6202
1283472000 60.7898
1283479200 60.6756
1283486400 60.9292
1283493600 60.6766
1283500800 60.8263
1283508000 60.5638
1283515200 60.7520
1283522400 60.6014
1283529600 60.8803
1283536800 60.6613
1283544000 60.8467
1283551200 60.6967
1283558400 60.8723
1283565600 60.6846
1283572800 60.8655
1283580000 60.7275
1283587200 60.8897
1283594400 60.7209
1283601600 60.8723
1283608800 60.7396
1283616000 60.9153
1283623200 60.7825
1283630400 60.9650
1283637600 60.7891
1283644800 60.9085
1283652000 60.7825
1283659200 60.8911
1283666400 60.6856
1283673600 60.8857
1283680800 60.7474
1283688000 60.9288
1283695200 60.7474
1283702400 60.9477
1283709600 60.7595
1283716800 60.9356
1283724000 60.7916
1283731200 60.9235
1283738400 60.7661
1283745600 60.9288
1283752800 60.7474
1283760000 60.9167
1283767200 60.8212
1283774400 61.0096
1283781600 60.7275
1283788800 60.9085
1283796000 60.6967
1283803200 60.9153
1283810400 60.7275
1283817600 60.8897
1283824800 60.8333
1283832000 60.9462
1283839200 60.8333
1283846400 60.9409
1283853600 60.7837
1283860800 60.8480
1283868000 60.6901
1283875200 60.8925
1283882400 60.7795
1283889600 60.9551
1283896800 60.7430
1283904000 60.8305
1283911200 60.7607
1283918400 60.9327
1283925600 60.7650
1283932800 61.0647
1283940000 60.8012
1283947200 60.9380
1283954400 60.7946
1283961600 60.9071
1283968800 60.7275
1283976000 60.9139
1283983200 60.7583
1283990400 60.8897
1283997600 60.7088
1284004800 60.8588
1284012000 60.7759
1284019200 60.9139
1284026400 60.7385
1284033600 60.8763
1284040800 60.7934
1284048000 60.8937
1284055200 60.7560
1284062400 60.9057
1284069600 60.7439
1284076800 60.8629
1284084000 60.7373
1284091200 60.8990
1284098400 60.7373
1284105600 60.8990
1284112800 60.8216
1284120000 60.9659
1284127200 60.7603
1284134400 60.9096
1284141600 60.7263
1284148800 60.8869
1284156000 60.6707
1284163200 60.8005
1284170400 60.7012
1284177600 60.8682
1284184800 60.7753
1284192000 60.9868
1284199200 60.8377
1284206400 61.0175
1284213600 60.8563
1284220800 61.0055
1284228000 60.7885
1284235200 60.9749
1284242400 60.7208
1284249600 60.9188
1284256800 60.7328
1284264000 60.9188
1284271200 60.6958
1284278400 60.9002
1284285600 60.7143
1284292800 60.9255
1284300000 60.7394
1284307200 60.9255
1284314400 60.7154
1284321600 60.9069
1284328800 60.7208
1284336000 60.9375
1284343200 60.7819
1284350400 60.9055
1284357600 60.7143
1284364800 60.8935
1284372000 60.7088
1284379200 60.9055
1284386400 60.7383
1284393600 60.8682
1284400800 60.6947
1284408000 60.8178
1284415200 60.6577
1284422400 60.8988
1284429600 60.6273
1284436800 60.8059
1284444000 60.6328
1284451200 60.8232
1284458400 60.6752
1284465600 60.7927
1284472800 60.6263
1284480000 60.8537
1284487200 60.6134
1284494400 60.7753
1284501600 60.6162
1284508800 60.7197
1284516000 60.5702
1284523200 60.6707
1284530400 60.4489
1284537600 60.6273
1284544800 60.4559
1284552000 60.6328
1284559200 60.4432
1284566400 60.6697
1284573600 60.5407
1284580800 60.6273
1284588000 60.4496
1284595200 60.6338
1284602400 60.4312
1284609600 60.6328
1284616800 60.4920
1284624000 60.6024
1284631200 60.5032
1284638400 60.6622
1284645600 60.5152
1284652800 60.6208
1284660000 60.2138
1284667200 60.3212
1284674400 60.0652
1284681600 60.1844
1284688800 60.1069
1284696000 60.2560
1284703200 60.0656
1284710400 60.2858
1284717600 60.0946
1284724800 60.2192
1284732000 60.0946
1284739200 60.1959
1284746400 60.1183
1284753600 60.5365
1284760800 60.3510
1284768000 60.5185
1284775200 60.3577
1284782400 60.5263
1284789600 60.3875
1284796800 60.5680
1284804000 60.3746
1284811200 60.5546
1284818400 60.3807
1284825600 60.5130
1284832800 60.3807
1284840000 60.5185
1284847200 60.3628
1284854400 60.5185
1284861600 60.3090
1284868800 60.5067
1284876000 60.3566
1284883200 60.5067
1284890400 60.3448
1284897600 60.5609
1284904800 60.3987
1284912000 60.5247
1284919200 60.3746
1284926400 60.5483
1284933600 60.3566
1284940800 60.5483
1284948000 60.3863
1284955200 60.5130
1284962400 60.3869
1284969600 60.5130
1284976800 60.4278
1284984000 60.5789
1284991200 60.4471
1284998400 60.5789
1285005600 60.4409
1285012800 60.6386
1285020000 60.4409
1285027200 60.5798
1285034400 60.4527
1285041600 60.6523
1285048800 60.4957
1285056000 60.6287
1285063200 60.4055
1285070400 60.5916
1285077600 60.4409
1285084800 60.5060
1285092000 60.3908
1285099200 60.5099
1285106400 60.3963
1285113600 60.5592
1285120800 60.4154
1285128000 60.5466
1285135200 60.3729
1285142400 60.4741
1285149600 60.4080
1285156800 60.5746
1285164000 60.4555
1285171200 60.5630
1285178400 60.3840
1285185600 60.5325
1285192800 60.3957
1285200000 60.4851
1285207200 60.3662
1285214400 60.5030
1285221600 60.4396
1285228800 60.5655
1285236000 60.4810
1285243200 60.8423
1285250400 60.7697
1285257600 60.8787
1285264800 60.7591
1285272000 60.8565
1285279200 60.7356
1285286400 60.8527
1285293600 60.7015
1285300800 60.8709
1285308000 60.7154
1285315200 60.9007
1285322400 60.7418
1285329600 60.9589
1285336800 60.7832
1285344000 60.9031
1285351200 60.7884
1285358400 60.9212
1285365600 60.8012
1285372800 60.8980
1285380000 60.8734
1285387200 60.9305
1285394400 60.8851
1285401600 61.0912
1285408800 60.9342
1285416000 60.9872
1285423200 60.8489
1285430400 60.9872
1285437600 60.8437
1285444800 60.9771
1285452000 60.8734
1285459200 60.9938
1285466400 60.8967
1285473600 61.3337
1285480800 60.9380
1285488000 61.0533
1285495200 60.9199
1285502400 60.9742
1285509600 60.8541
1285516800 61.0351
1285524000 60.8361
1285531200 60.9756
1285538400 60.7884
1285545600 60.9807
1285552800 60.8425
1285560000 60.9329
1285567200 60.7471
1285574400 60.9756
1285581600 60.7587
1285588800 60.9988
1285596000 60.7396
1285603200 60.8953
1285610400 60.7482
1285617600 60.9121
1285624800 60.7924
1285632000 60.8980
1285639200 60.7681
1285646400 60.8824
1285653600 60.7681
1285660800 60.9959
1285668000 60.9172
1285675200 61.0798
1285682400 60.8760
1285689600 60.9597
1285696800 60.8824
1285704000 61.0024
1285711200 60.8940
1285718400 60.9908
1285725600 60.8348
1285732800 61.0024
1285740000 60.8991
1285747200 61.0190
1285754400 60.9172
1285761600 61.0190
1285768800 60.8619
1285776000 60.9749
1285783200 60.8311
1285790400 60.9799
1285797600 60.8542
1285804800 60.9634
1285812000 60.8606
1285819200 60.9403
1285826400 60.7965
1285833600 60.9107
1285840800 60.7913
1285848000 60.9799
1285855200 60.8247
1285862400 60.9324
1285869600 60.8542
1285876800 60.9914
1285884000 60.8478
1285891200 60.9929
1285898400 60.8132
1285905600 60.9763
1285912800 60.8144
1285920000 61.0340
1285927200 60.8184
1285934400 61.0080
1285941600 60.9297
1285948800 61.0734
1285956000 60.7993
1285963200 61.1390
1285970400 60.9361
1285977600 61.1456
1285984800 60.9670
1285992000 61.1521
1285999200 60.9720
1286006400 61.1045
1286013600 60.9541
1286020800 61.1521
1286028000 60.9720
1286035200 61.1456
1286042400 61.0065
1286049600 61.2607
1286056800 61.0865
1286064000 61.2607
1286071200 61.0800
1286078400 61.2426
1286085600 61.1177
1286092800 61.2741
1286100000 61.1045
1286107200 61.2922
1286114400 61.0865
1286121600 61.2789
1286128800 61.0980
1286136000 61.1685
1286143200 60.9591
1286150400 61.1095
1286157600 60.9770
1286164800 61.1456
1286172000 61.0374
1286179200 61.2293
1286186400 61.0474
1286193600 61.1440
1286200800 60.9950
1286208000 61.1275
1286215200 60.9885
1286222400 61.1504
1286229600 61.0000
1286236800 61.1062
1286244000 60.9885
1286251200 61.0996
1286258400 60.8837
1286265600 61.0505
1286272800 60.8824
1286280000 61.0718
1286287200 60.8811
1286294400 61.0768
1286301600 60.9398
1286308800 61.0359
1286316000 60.9168
1286323200 61.0539
1286330400 60.9577
1286337600 61.0424
1286344800 60.8849
1286352000 61.0932
1286359200 60.9242
1286366400 61.0915
1286373600 60.9421
1286380800 61.0443
1286388000 60.9626
1286395200 61.1210
1286402400 60.8607
1286409600 61.0329
1286416800 60.8721
1286424000 61.0443
1286431200 60.8187
1286438400 61.0508
1286445600 60.8899
1286452800 61.0850
1286460000 60.9778
1286467200 61.1095
1286474400 60.8925
1286481600 61.0539
1286488800 60.8811
1286496000 61.0932
1286503200 60.8683
1286510400 60.9389
1286517600 60.7941
1286524800 61.0638
1286532000 60.8721
1286539200 61.0214
1286546400 60.8543
1286553600 61.0150
1286560800 60.8785
1286568000 61.0458
1286575200 60.8084
1286582400 61.0115
1286589600 60.8963
1286596800 60.9856
1286604000 60.9027
1286611200 60.9856
1286618400 60.8899
1286625600 61.0150
1286632800 60.9078
1286640000 60.9971
1286647200 60.8785
1286654400 60.9971
1286661600 60.8670
1286668800 60.9053
1286676000 60.8899
1286683200 60.9971
1286690400 60.8899
1286697600 61.0035
1286704800 60.8963
1286712000 61.0150
1286719200 60.9677
1286726400 61.0638
1286733600 60.9384
1286740800 60.9677
1286748000 60.8492
1286755200 60.9927
1286762400 60.8974
1286769600 61.0219
1286776800 60.8683
1286784000 61.0090
1286791200 60.8683
1286798400 60.9435
1286805600 60.9971
1286812800 60.9549
1286820000 60.7946
1286827200 60.8836
1286834400 60.8009
1286841600 60.8531
1286848800 60.8112
1286856000 60.8645
1286863200 60.8049
1286870400 60.8810
1286877600 60.7632
1286884800 60.9229
1286892000 60.8341
1286899200 60.7946
1286906400 60.7872
1286913600 60.8937
1286920800 60.7706
1286928000 60.8886
1286935200 60.8112
1286942400 60.9165
1286949600 60.8696
1286956800 60.9242
1286964000 60.8290
1286971200 60.9649
1286978400 60.9152
1286985600 60.9863
1286992800 60.9038
1287000000 60.9279
1287007200 60.8455
1287014400 60.9051
1287021600 60.8277
1287028800 60.8987
1287036000 60.8277
1287043200 60.8341
1287050400 60.7569
1287057600 60.8226
1287064800 60.7872
1287072000 61.0477
1287079200 60.7695
1287086400 60.8810
1287093600 60.7517
1287100800 60.8911
1287108000 60.8202
1287115200 60.9202
1287122400 60.8556
1287129600 60.9329
1287136800 60.9848
1287144000 60.9735
1287151200 60.9380
1287158400 61.0268
1287165600 60.9025
1287172800 61.2507
1287180000 61.1971
1287187200 61.2865
1287194400 61.2263
1287201600 61.2979
1287208800 61.2263
1287216000 61.3158
1287223200 61.2263
1287230400 61.2979
1287237600 61.1565
1287244800 61.2573
1287252000 61.2507
1287259200 61.2800
1287266400 61.1971
1287273600 61.2394
1287280800 61.1792
1287288000 61.3290
1287295200 61.2913
1287302400 61.2460
1287309600 61.2084
1287316800 61.2800
1287324000 61.2084
1287331200 61.2979
1287338400 61.2084
1287345600 61.2800
1287352800 61.2150
1287360000 61.2507
1287367200 61.1727
1287374400 61.2442
1287381600 61.1744
1287388800 61.2913
1287396000 61.1888
1287403200 61.2602
1287410400 61.1419
1287417600 61.2358
1287424800 61.1192
1287432000 61.2762
1287439200 61.1160
1287446400 61.1758
1287453600 61.1160
1287460800 61.2114
1287468000 61.2019
1287475200 61.3835
1287482400 61.2049
1287489600 61.2405
1287496800 61.0982
1287504000 61.2875
1287511200 60.9384
1287518400 61.3035
1287525600 61.1321
1287532800 61.2744
1287540000 61.1143
1287547200 61.3458
1287554400 61.1450
1287561600 61.1450
1287568800 60.9678
1287576000 61.0918
1287583200 60.9312
1287590400 61.0258
1287597600 60.9312
1287604800 61.0837
1287612000 60.9249
1287619200 61.0017
1287626400 60.9010
1287633600 60.9714
1287640800 60.9185
1287648000 61.0886
1287655200 60.8658
1287662400 60.9827
1287669600 60.8143
1287676800 60.9411
1287684000 60.9245
1287691200 60.9882
1287698400 60.8833
1287705600 61.1979
1287712800 61.3538
1287720000 61.2782
1287727200 61.2057
1287734400 61.3071
1287741600 60.9420
1287748800 61.1287
1287756000 61.0523
1287763200 61.1000
1287770400 60.9143
1287777600 61.0713
1287784800 60.9031
1287792000 61.0650
1287799200 60.9081
1287806400 61.0761
1287813600 60.8907
1287820800 61.0475
1287828000 60.9143
1287835200 61.0761
1287842400 60.9192
1287849600 61.0761
1287856800 60.9192
1287864000 61.0825
1287871200 60.9429
1287878400 61.0063
1287885600 60.9281
1287892800 60.9966
1287900000 61.0475
1287907200 61.1143
1287914400 60.9986
1287921600 61.0921
1287928800 60.9937
1287936000 61.0794
1287943200 60.9937
1287950400 61.0857
1287957600 61.0223
1287964800 61.1731
1287972000 61.0160
1287979200 61.1032
1287986400 60.9429
1287993600 60.9951
1288000800 60.8609
1288008000 61.0397
1288015200 60.8435
1288022400 61.0683
1288029600 60.9638
1288036800 61.0382
1288044000 60.9055
1288051200 60.9687
1288058400 60.8535
1288065600 60.9575
1288072800 60.9624
1288080000 61.0715
1288087200 60.9486
1288094400 61.1269
1288101600 61.0165
1288108800 61.4000
1288116000 61.0165
1288123200 61.1443
1288130400 60.9756
1288137600 61.0922
1288144800 60.8139
1288152000 61.0685
1288159200 61.0559
1288166400 61.0511
1288173600 60.9127
1288180800 61.0937
1288188000 60.9127
1288195200 60.9881
1288202400 60.8782
1288209600 60.9867
1288216800 60.8942
1288224000 60.9915
1288231200 60.9287
1288238400 61.1080
1288245600 61.1064
1288252800 61.0088
1288260000 60.8314
1288267200 61.0544
1288274400 60.8942
1288281600 60.9915
1288288800 60.8142
1288296000 61.0371
1288303200 60.8819
1288310400 61.0088
1288317600 60.8131
1288324800 61.0607
1288332000 60.8376
1288339200 60.7123
1288346400 60.6599
1288353600 60.7727
1288360800 60.6700
1288368000 60.7948
1288375200 60.7264
1288382400 60.7485
1288389600 60.6461
1288396800 60.7838
1288404000 60.6470
1288411200 60.7606
1288418400 60.6350
1288425600 60.7606
1288432800 60.6069
1288440000 60.7495
1288447200 60.6350
1288454400 60.7666
1288461600 60.6129
1288468800 60.8169
1288476000 60.6350
1288483200 60.7435
1288490400 60.6350
1288497600 60.6992
1288504800 60.6248
1288512000 60.7556
1288519200 60.6018
1288526400 60.7495
1288533600 60.6018
1288540800 60.7384
1288548000 60.5566
1288555200 60.7002
1288562400 60.5293
1288569600 60.5975
1288576800 60.4952
1288584000 60.6640
1288591200 60.5950
1288598400 60.6972
1288605600 60.5950
1288612800 60.7083
1288620000 60.6792
1288627200 60.7645
1288634400 60.4402
1288641600 60.6266
1288648800 60.4108
1288656000 60.6902
1288663200 60.5271
1288670400 60.6562
1288677600 60.5492
1288684800 60.6732
1288692000 60.4586
1288699200 60.6332
1288706400 60.5417
1288713600 60.6943
1288720800 60.6544
1288728000 60.7223
1288735200 60.5410
1288742400 60.7744
1288749600 60.6188
1288756800 60.7264
1288764000 60.6010
1288771200 60.6580
1288778400 60.4710
1288785600 60.6290
1288792800 60.4762
1288800000 60.6511
1288807200 60.4476
1288814400 60.6222
1288821600 60.4138
1288828800 60.6410
1288836000 60.3922
1288843200 60.5745
1288850400 60.4143
1288857600 60.4371
1288864800 60.3352
1288872000 60.4593
1288879200 60.5160
1288886400 60.4873
1288893600 60.3525
1288900800 60.4260
1288908000 60.3521
1288915200 60.4703
1288922400 60.3015
1288929600 60.3980
1288936800 60.2797
1288944000 60.4371
1288951200 60.4540
1288958400 60.5958
1288965600 60.2292
1288972800 60.4091
1288980000 60.2793
1288987200 60.5907
1288994400 60.4319
1289001600 60.5515
1289008800 60.3874
1289016000 60.5626
1289023200 60.3816
1289030400 60.3933
1289037600 60.2859
1289044800 60.4213
1289052000 60.2801
1289059200 60.4266
1289066400 60.2801
1289073600 60.4325
1289080800 60.2464
1289088000 60.4097
1289095200 60.2575
1289102400 60.3985
1289109600 60.2406
1289116800 60.3535
1289124000 60.2295
1289131200 60.3816
1289138400 60.2406
1289145600 60.3700
1289152800 60.2181
1289160000 60.3811
1289167200 60.2069
1289174400 60.3758
1289181600 60.2066
1289188800 60.3472
1289196000 60.2235
1289203200 60.4417
1289210400 60.3126
1289217600 60.5080
1289224800 60.4010
1289232000 60.5131
1289239200 60.3559
1289246400 60.2888
1289253600 60.0443
1289260800 60.1877
1289268000 60.0992
1289275200 60.0992
1289282400 60.0715
1289289600 60.0770
1289296800 60.0605
1289304000 60.0934
1289311200 60.0988
1289318400 60.1042
1289325600 60.0822
1289332800 60.0657
1289340000 60.0657
1289347200 60.0657
1289354400 60.0328
1289361600 60.0164
1289368800 60.0109
1289376000 59.9945
1289383200 59.9945
1289390400 60.0164
1289397600 60.0109
1289404800 60.0109
1289412000 60.0109
1289419200 60.0109
1289426400 60.0109
1289433600 60.0109
1289440800 59.9945
1289448000 59.9945
1289455200 60.0055
1289462400 59.9891
1289469600 59.9891
1289476800 59.9836
1289484000 59.9673
1289491200 59.9618
1289498400 59.9618
1289505600 59.9618
1289512800 59.9728
1289520000 59.9564
1289527200 59.9564
1289534400 59.9564
1289541600 59.9673
1289548800 59.9782
1289556000 60.0054
1289563200 59.9674
1289570400 59.9620
1289577600 59.9729
1289584800 59.9729
1289592000 59.9729
1289599200 59.9566
1289606400 59.9241
1289613600 59.9241
1289620800 59.9458
1289628000 59.9458
1289635200 59.9296
1289642400 59.9296
1289649600 59.9133
1289656800 59.9133
1289664000 59.9133
1289671200 59.9133
1289678400 59.9133
1289685600 59.9133
1289692800 59.9242
1289700000 59.9242
1289707200 59.9242
1289714400 59.9242
1289721600 59.9242
1289728800 59.9080
1289736000 59.9080
1289743200 59.9080
1289750400 59.9080
1289757600 59.9080
1289764800 59.9080
1289772000 59.9080
1289779200 59.8917
1289786400 59.8917
1289793600 59.9026
1289800800 59.9026
1289808000 59.9026
1289815200 59.9026
1289822400 59.9026
1289829600 59.9134
1289836800 59.9134
1289844000 59.9243
1289851200 59.9243
1289858400 59.9351
1289865600 59.9189
1289872800 59.8381
1289880000 59.8381
1289887200 59.8489
1289894400 59.8489
1289901600 59.8005
1289908800 59.8005
1289916000 59.8005
1289923200 59.8060
1289930400 59.7902
1289937600 59.7741
1289944800 59.7581
1289952000 59.7581
1289959200 59.7581
1289966400 59.7420
1289973600 59.7528
1289980800 59.7263
1289988000 59.7479
1289995200 59.7479
1290002400 59.7695
1290009600 59.7695
1290016800 59.7375
1290024000 59.7323
1290031200 59.6005
1290038400 59.5371
1290045600 59.5479
1290052800 59.5320
1290060000 59.4688
1290067200 59.4638
1290074400 59.4645
1290081600 59.4645
1290088800 59.4967
1290096000 59.5024
1290103200 59.4709
1290110400 59.4816
1290117600 59.4766
1290124800 59.4766
1290132000 59.4873
1290139200 59.4352
1290146400 59.4195
1290153600 59.3882
1290160800 59.3882
1290168000 59.3939
1290175200 59.4046
1290182400 59.3997
1290189600 59.3997
1290196800 59.3997
1290204000 59.3684
1290211200 59.3791
1290218400 59.3791
1290225600 59.3791
1290232800 59.3791
1290240000 59.3791
1290247200 59.3791
1290254400 59.3635
1290261600 59.3660
1290268800 59.3660
1290276000 59.3766
1290283200 59.3766
1290290400 59.3611
1290297600 59.3300
1290304800 59.3407
1290312000 59.3251
1290319200 59.2941
1290326400 59.2941
1290333600 59.2941
1290340800 59.2941
1290348000 59.2941
1290355200 59.2941
1290362400 59.2941
1290369600 59.2941
1290376800 59.2631
1290384000 59.1241
1290391200 59.0779
1290398400 59.0779
1290405600 59.0779
1290412800 59.0885
1290420000 59.0992
1290427200 59.0992
1290434400 59.1098
1290441600 59.1098
1290448800 59.1098
1290456000 59.1004
1290463200 59.0850
1290470400 59.0696
1290477600 59.0696
1290484800 59.0696
1290492000 59.0696
1290499200 59.0236
1290506400 58.9930
1290513600 59.0036
1290520800 59.0036
1290528000 58.9837
1290535200 58.9837
1290542400 58.9837
1290549600 58.9684
1290556800 58.9684
1290564000 58.9684
1290571200 58.9790
1290578400 58.9790
1290585600 58.9896
1290592800 58.9896
1290600000 59.0003
1290607200 59.0003
1290614400 58.9697
1290621600 58.9757
1290628800 58.9757
1290636000 58.9757
1290643200 58.9969
1290650400 59.0075
1290657600 58.9737
1290664800 58.9737
1290672000 58.9737
1290679200 58.9843
1290686400 59.0054
1290693600 58.9902
1290700800 58.9856
1290708000 58.9856
1290715200 58.9856
1290722400 58.9810
1290729600 58.9915
1290736800 58.9915
1290744000 58.9915
1290751200 58.9915
1290758400 59.0021
1290765600 59.0021
1290772800 58.9869
1290780000 58.9869
1290787200 58.9869
1290794400 58.9869
1290801600 58.9717
1290808800 58.9566
1290816000 58.9566
1290823200 58.8462
1290830400 58.8462
1290837600 58.8462
1290844800 58.8462
1290852000 58.8462
1290859200 58.8672
1290866400 58.8672
1290873600 58.8672
1290880800 58.8672
1290888000 58.8778
1290895200 58.8778
1290902400 58.8883
1290909600 58.8732
1290916800 58.8732
1290924000 58.8732
1290931200 58.8732
1290938400 58.8732
1290945600 58.8732
1290952800 58.8732
1290960000 58.8732
1290967200 58.8732
1290974400 58.8732
1290981600 58.8732
1290988800 58.8732
1290996000 58.8732
1291003200 58.8732
1291010400 58.8838
1291017600 58.8838
1291024800 58.8040
1291032000 58.8250
1291039200 58.8355
1291046400 58.8566
1291053600 58.8566
1291060800 58.8671
1291068000 58.8671
1291075200 58.8880
1291082400 58.8940
1291089600 58.8954
1291096800 58.8804
1291104000 58.8804
1291111200 58.8654
1291118400 58.8011
1291125600 58.8011
1291132800 58.8220
1291140000 58.8280
1291147200 58.8489
1291154400 58.8593
1291161600 58.8250
1291168800 58.8310
1291176000 58.7715
1291183200 58.7715
1291190400 58.7819
1291197600 58.7775
1291204800 58.7330
1291212000 58.6459
1291219200 58.6311
1291226400 58.6120
1291233600 60.0850
1291240800 60.0159
1291248000 60.1222
1291255200 60.0531
1291262400 60.1492
1291269600 60.0106
1291276800 60.0744
1291284000 59.9947
1291291200 60.0903
1291298400 60.0795
1291305600 60.1643
1291312800 60.0741
1291320000 60.1803
1291327200 60.0900
1291334400 60.1645
1291341600 60.0954
1291348800 60.4261
1291356000 60.4422
1291363200 60.4261
1291370400 60.3086
1291377600 60.3989
1291384800 60.3453
1291392000 60.4472
1291399200 60.3453
1291406400 60.4355
1291413600 60.3183
1291420800 60.4355
1291428000 60.3393
1291435200 60.4139
1291442400 60.3659
1291449600 60.5270
1291456800 60.3764
1291464000 60.4565
1291471200 60.2646
1291478400 60.3179
1291485600 60.1906
1291492800 60.3234
1291500000 60.2435
1291507200 60.3549
1291514400 60.3015
1291521600 60.2008
1291528800 60.1161
1291536000 60.1796
1291543200 60.1107
1291550400 60.0896
1291557600 59.6546
1291564800 59.7433
1291572000 59.6445
1291579200 59.7488
1291586400 59.6601
1291593600 59.7488
1291600800 59.6340
1291608000 59.7488
1291615200 59.6445
1291622400 59.7331
1291629600 60.0948
1291636800 59.7701
1291644000 59.6921
1291651200 59.7911
1291658400 59.7857
1291665600 59.7806
1291672800 59.8848
1291680000 59.7389
1291687200 59.7338
1291694400 59.7806
1291701600 59.7027
1291708800 59.7545
1291716000 59.7287
1291723200 59.8954
1291730400 59.8067
1291737600 59.9320
1291744800 59.8590
1291752000 59.9372
1291759200 59.8956
1291766400 59.8851
1291773600 59.8538
1291780800 59.8851
1291788000 59.8070
1291795200 60.3630
1291802400 59.8748
1291809600 59.8904
1291816800 59.8019
1291824000 59.8540
1291831200 59.7190
1291838400 59.8177
1291845600 59.6984
1291852800 59.7755
1291860000 59.7399
1291867200 59.8592
1291874400 59.7190
1291881600 59.7914
1291888800 59.7447
1291896000 59.8329
1291903200 59.7392
1291910400 59.8592
1291917600 59.7345
1291924800 59.6564
1291932000 59.5640
1291939200 59.7396
1291946400 59.6314
1291953600 59.7866
1291960800 59.6154
1291968000 59.7555
1291975200 59.6259
1291982400 59.7602
1291989600 59.5894
1291996800 59.6871
1292004000 59.6259
1292011200 59.7244
1292018400 59.6054
1292025600 59.7244
1292032800 59.5541
1292040000 59.6984
1292047200 59.5590
1292054400 59.6984
1292061600 59.5695
1292068800 59.7193
1292076000 59.5590
1292083200 59.7139
1292090400 59.6418
1292097600 59.7193
1292104800 59.5800
1292112000 59.8179
1292119200 59.6368
1292126400 59.7866
1292133600 59.6628
1292140800 59.7662
1292148000 59.6114
1292155200 59.7612
1292162400 59.5905
1292169600 59.7352
1292176800 59.6373
1292184000 59.7612
1292191200 59.6632
1292198400 59.8337
1292205600 59.7716
1292212800 59.9896
1292220000 59.8233
1292227200 60.0940
1292234400 59.7818
1292241600 59.8384
1292248800 59.7504
1292256000 59.8957
1292263200 59.7294
1292270400 59.9219
1292277600 59.8024
1292284800 59.9167
1292292000 59.5695
1292299200 59.7038
1292306400 59.5442
1292313600 59.6573
1292320800 59.5541
1292328000 59.6074
1292335200 59.4894
1292342400 59.6691
1292349600 59.5257
1292356800 59.6953
1292364000 59.5465
1292371200 59.7003
1292378400 59.5822
1292385600 59.7262
1292392800 59.5673
1292400000 59.8293
1292407200 59.7419
1292414400 59.9845
1292421600 59.6758
1292428800 59.8762
1292436000 59.7479
1292443200 59.8659
1292450400 59.7530
1292457600 59.8813
1292464800 59.7526
1292472000 59.8452
1292479200 59.7015
1292486400 59.7326
1292493600 59.6100
1292500800 59.7376
1292508000 59.6356
1292515200 59.7479
1292522400 59.6563
1292529600 59.7486
1292536800 59.6415
1292544000 59.6716
1292551200 59.6055
1292558400 59.7379
1292565600 59.6001
1292572800 59.5947
1292580000 59.2961
1292587200 59.6208
1292594400 59.5445
1292601600 59.6055
1292608800 59.3328
1292616000 59.4188
1292623200 59.3790
1292630400 59.4850
1292637600 59.3893
1292644800 59.4746
1292652000 59.3281
1292659200 59.4650
1292666400 59.3139
1292673600 59.3941
1292680800 59.3186
1292688000 59.4705
1292695200 59.3345
1292702400 59.4347
1292709600 59.3242
1292716800 59.4450
1292724000 59.2988
1292731200 59.4347
1292738400 59.2837
1292745600 59.4196
1292752800 59.2781
1292760000 59.5554
1292767200 59.4698
1292774400 59.6119
1292781600 59.5214
1292788800 59.6581
1292796000 59.4740
1292803200 59.6988
1292810400 59.5517
1292817600 59.8566
1292824800 59.6782
1292832000 59.8157
1292839200 59.6630
1292846400 59.8361
1292853600 59.7343
1292860800 59.8667
1292868000 59.7343
1292875200 59.8619
1292882400 59.7499
1292889600 59.8619
1292896800 59.6943
1292904000 59.7754
1292911200 59.6335
1292918400 59.7704
1292925600 59.5831
1292932800 59.7807
1292940000 59.3298
1292947200 60.3044
1292954400 60.1027
1292961600 60.2057
1292968800 60.0308
1292976000 60.2416
1292983200 60.0820
1292990400 60.2465
1292997600 59.6594
1293004800 59.6947
1293012000 59.3079
1293019200 59.4280
1293026400 59.2733
1293033600 59.4280
1293040800 59.2733
1293048000 59.4185
1293055200 59.2836
1293062400 59.4540
1293069600 59.3237
1293076800 59.4082
1293084000 59.3088
1293091200 59.4390
1293098400 59.2994
1293105600 59.3640
1293112800 59.2639
1293120000 59.3387
1293127200 59.2798
1293134400 59.3396
1293141600 59.2649
1293148800 59.3498
1293156000 59.2807
1293163200 59.3254
1293170400 59.2257
1293177600 59.3152
1293184800 59.2509
1293192000 59.3254
1293199200 59.2360
1293206400 59.2956
1293213600 59.2509
1293220800 59.3254
1293228000 59.2201
1293235200 59.3003
1293242400 59.2257
1293249600 59.3750
1293256800 59.2658
1293264000 59.6758
1293271200 59.5551
1293278400 59.6656
1293285600 60.0102
1293292800 59.7110
1293300000 59.5702
1293307200 59.7060
1293314400 59.2956
1293321600 59.4002
1293328800 59.2611
1293336000 59.4152
1293343200 59.3003
1293350400 59.4349
1293357600 59.3105
1293364800 59.4302
1293372000 59.3105
1293379200 59.4192
1293386400 59.3152
1293393600 59.4649
1293400800 59.3254
1293408000 59.4547
1293415200 59.3143
1293422400 59.3443
1293429600 59.3096
1293436800 59.4302
1293444000 59.7314
1293451200 59.3813
1293458400 59.3420
1293465600 59.4615
1293472800 59.3420
1293480000 59.4513
1293487200 59.2974
1293494400 59.4465
1293501600 59.3076
1293508800 59.4567
1293516000 59.3076
1293523200 59.4465
1293530400 59.2723
1293537600 59.4166
1293544800 59.2871
1293552000 59.4465
1293559200 59.2574
1293566400 59.3915
1293573600 59.2825
1293580800 59.4316
1293588000 59.2528
1293595200 59.4017
1293602400 59.2676
1293609600 59.4268
1293616800 59.2778
1293624000 59.4119
1293631200 59.3084
1293638400 59.4581
1293645600 59.2936
1293652800 59.3977
1293660000 59.4127
1293667200 59.5376
1293674400 59.4676
1293681600 59.5274
1293688800 59.4479
1293696000 59.5376
1293703200 59.4683
1293710400 59.6130
1293717600 59.5131
1293724800 59.6579
1293732000 59.4981
1293739200 59.6579
1293746400 59.4880
1293753600 59.6226
1293760800 59.4730
1293768000 59.5825
1293775200 59.4730
1293782400 59.5328
1293789600 59.4676
1293796800 59.6023
1293804000 59.4472
1293811200 59.5424
1293818400 59.4825
1293825600 59.6173
1293832800 59.5077
1293840000 59.6120
1293847200 59.4927
1293854400 59.6275
1293861600 59.4927
1293868800 59.5322
1293876000 59.4819
1293883200 59.6222
1293890400 59.5226
1293897600 59.6372
1293904800 59.5124
1293912000 59.6624
1293919200 59.5023
1293926400 59.6624
1293933600 59.5531
1293940800 59.6023
1293948000 59.4975
1293955200 59.6222
1293962400 59.4622
1293969600 59.5723
1293976800 59.4730
1293984000 59.5975
1293991200 59.4825
1293998400 59.5921
1294005600 59.4778
1294012800 59.5424
1294020000 59.4724
1294027200 59.5723
1294034400 59.4276
1294041600 59.5520
1294048800 59.3624
1294056000 59.4370
1294063200 59.3420
1294070400 59.4812
1294077600 59.3624
1294084800 59.4669
1294092000 59.3280
1294099200 59.4261
1294106400 59.3586
1294113600 59.5023
1294120800 59.3930
1294128000 59.5424
1294135200 59.3781
1294142400 59.5178
1294149600 59.4087
1294156800 59.5023
1294164000 59.4087
1294171200 59.5322
1294178400 59.6237
1294185600 59.5627
1294192800 59.4141
1294200000 59.5835
1294207200 59.4094
1294214400 59.5894
1294221600 59.4453
1294228800 59.6192
1294236000 59.4757
1294243200 59.5357
1294250400 59.3875
1294257600 59.5458
1294264800 59.3828
1294272000 59.4858
1294279200 59.3976
1294286400 59.5214
1294293600 59.3423
1294300800 59.4358
1294308000 59.3229
1294315200 59.4810
1294322400 59.3376
1294329600 59.4905
1294336800 59.3368
1294344000 59.5256
1294351200 59.3571
1294358400 59.5006
1294365600 59.3867
1294372800 59.5060
1294380000 59.3376
1294387200 59.4413
1294394400 59.2786
1294401600 59.4069
1294408800 59.2841
1294416000 59.4373
1294423200 59.3191
1294430400 59.4817
1294437600 59.2887
1294444800 59.4669
1294452000 59.3486
1294459200 59.4770
1294466400 59.2989
1294473600 59.5803
1294480800 59.3191
1294488000 59.4420
1294495200 59.3090
1294502400 59.4420
1294509600 59.3081
1294516800 59.4077
1294524000 59.2648
1294531200 59.3976
1294538400 59.2896
1294545600 59.4077
1294552800 59.2749
1294560000 59.3875
1294567200 59.2749
1294574400 59.4344
1294581600 59.2648
1294588800 59.4380
1294596000 59.2850
1294603200 59.4279
1294610400 59.3246
1294617600 59.4527
1294624800 59.3300
1294632000 59.5072
1294639200 59.3595
1294646400 59.4924
1294653600 59.3486
1294660800 59.5363
1294668000 59.3983
1294675200 59.7649
1294682400 59.6163
1294689600 59.7253
1294696800 59.5814
1294704000 59.7948
1294711200 59.5861
1294718400 59.7004
1294725600 59.5618
1294732800 59.7104
1294740000 59.5469
1294747200 59.6706
1294754400 59.5369
1294761600 59.6307
1294768800 59.4473
1294776000 59.5559
1294783200 59.4527
1294790400 59.5713
1294797600 59.4574
1294804800 59.5713
1294812000 59.4978
1294819200 59.6561
1294826400 59.4924
1294833600 59.6461
1294840800 59.5321
1294848000 59.6461
1294855200 59.5126
1294862400 59.6312
1294869600 59.5132
1294876800 59.6618
1294884000 59.5433
1294891200 59.6522
1294898400 59.6321
1294905600 59.6574
1294912800 59.5391
1294920000 59.6474
1294927200 59.4949
1294934400 59.6578
1294941600 59.6774
1294948800 59.8361
1294956000 59.6435
1294963200 59.7270
1294970400 59.6439
1294977600 59.8214
1294984800 59.6587
1294992000 59.8117
1294999200 59.6786
1295006400 59.8513
1295013600 59.6934
1295020800 59.6634
1295028000 59.5156
1295035200 59.6040
1295042400 59.5156
1295049600 59.5156
1295056800 59.3935
1295064000 59.4962
1295071200 59.3688
1295078400 59.5550
1295085600 59.4621
1295092800 59.5945
1295100000 59.4621
1295107200 59.5797
1295114400 59.4821
1295121600 59.6144
1295128800 59.5409
1295136000 59.6439
1295143200 59.4868
1295150400 59.5850
1295157600 59.4428
1295164800 59.5797
1295172000 59.4475
1295179200 59.5850
1295186400 59.4228
1295193600 59.5697
1295200800 59.4621
1295208000 59.7715
1295215200 59.4375
1295222400 59.5992
1295229600 59.4181
1295236800 59.5845
1295244000 59.3981
1295251200 59.5056
1295258400 59.3588
1295265600 59.5403
1295272800 59.3642
1295280000 59.5062
1295287200 59.4089
1295294400 59.5461
1295301600 59.4142
1295308800 59.5760
1295316000 59.3857
1295323200 59.4781
1295330400 59.3466
1295337600 59.4734
1295344800 59.2983
1295352000 59.3566
1295359200 59.2692
1295366400 59.4011
1295373600 59.3038
1295380800 59.4303
1295388000 59.2892
1295395200 59.4011
1295402400 59.3237
1295409600 59.4057
1295416800 59.2847
1295424000 59.3727
1295431200 59.3046
1295438400 59.3773
1295445600 59.2701
1295452800 59.3536
1295460000 59.2955
1295467200 59.3979
1295474400 59.3208
1295481600 59.3834
1295488800 59.2864
1295496000 59.3834
1295503200 59.3208
1295510400 59.4667
1295517600 59.3567
1295524800 59.4773
1295532000 59.3910
1295539200 59.5070
1295546400 59.4351
1295553600 59.5128
1295560800 59.3735
1295568000 59.4838
1295575200 59.3537
1295582400 59.5035
1295589600 59.3978
1295596800 59.5859
1295604000 59.3879
1295611200 59.6014
1295618400 59.4949
1295625600 59.5869
1295632800 59.4417
1295640000 59.5574
1295647200 59.4076
1295654400 59.5186
1295661600 59.4122
1295668800 59.6431
1295676000 59.5371
1295683200 59.6299
1295690400 59.4319
1295697600 59.6060
1295704800 59.4122
1295712000 59.5817
1295719200 59.4706
1295726400 59.5910
1295733600 59.4608
1295740800 59.5864
1295748000 59.4220
1295755200 59.5620
1295762400 59.4220
1295769600 59.5574
1295776800 59.3932
1295784000 59.5429
1295791200 59.3932
1295798400 59.5672
1295805600 59.3978
1295812800 59.5719
1295820000 59.4319
1295827200 59.5719
1295834400 59.4463
1295841600 59.6009
1295848800 59.4411
1295856000 59.5859
1295863200 59.3833
1295870400 59.5476
1295877600 59.4031
1295884800 59.5481
1295892000 59.3886
1295899200 59.5435
1295906400 59.4083
1295913600 59.5724
1295920800 59.4660
1295928000 59.5822
1295935200 59.3750
1295942400 59.4857
1295949600 59.4333
1295956800 59.5533
1295964000 59.4091
1295971200 59.6018
1295978400 59.4234
1295985600 59.5244
1295992800 59.5059
1296000000 59.6266
1296007200 59.4725
1296014400 59.5879
1296021600 59.5111
1296028800 59.5590
1296036000 59.4392
1296043200 59.5884
1296050400 59.4059
1296057600 59.5353
1296064800 59.4262
1296072000 59.5606
1296079200 59.3637
1296086400 59.5031
1296093600 59.3840
1296100800 59.5755
1296108000 59.2886
1296115200 59.3795
1296122400 59.2317
1296129600 59.3555
1296136800 59.2033
1296144000 59.4185
1296151200 59.2566
1296158400 59.4283
1296165600 59.2717
1296172800 59.4283
1296180000 59.3054
1296187200 59.4432
1296194400 59.3098
1296201600 59.4140
1296208800 59.3098
1296216000 59.4770
1296223200 59.3443
1296230400 59.5016
1296237600 59.4258
1296244800 59.4588
1296252000 59.3018
1296259200 59.4019
1296266400 59.3115
1296273600 59.4394
1296280800 59.2832
1296288000 59.4303
1296295200 59.3115
1296302400 59.4543
1296309600 59.2495
1296316800 59.4303
1296324000 59.2973
1296331200 59.4109
1296338400 59.3018
1296345600 59.4071
1296352800 59.2690
1296360000 59.4161
1296367200 59.2876
1296374400 59.4109
1296381600 59.5392
1296388800 59.3922
1296396000 59.2601
1296403200 59.4019
1296410400 59.2884
1296417600 59.4019
1296424800 59.2884
1296432000 59.4258
1296439200 59.4828
1296446400 59.6255
1296453600 59.4685
1296460800 59.6066
1296468000 59.4543
1296475200 59.6449
1296482400 59.5210
1296489600 59.6163
1296496800 59.3910
1296504000 59.5802
1296511200 59.4685
1296518400 59.5489
1296525600 59.3967
1296532800 59.4964
1296540000 59.4154
1296547200 59.5918
1296554400 59.4633
1296561600 59.5484
1296568800 59.4401
1296576000 59.5877
1296583200 59.4692
1296590400 59.6025
1296597600 59.4885
1296604800 59.5928
1296612000 59.4698
1296619200 59.5455
1296626400 59.4175
1296633600 59.5882
1296640800 59.2901
1296648000 59.5079
1296655200 59.3527
1296662400 59.4717
1296669600 59.3023
1296676800 59.5096
1296684000 59.3498
1296691200 59.5051
1296698400 59.2417
1296705600 59.3728
1296712800 59.2557
1296720000 59.4196
1296727200 59.2505
1296734400 59.4698
1296741600 59.2935
1296748800 59.4485
1296756000 59.3277
1296763200 59.5114
1296770400 59.3743
1296777600 59.4973
1296784800 59.3329
1296792000 59.4826
1296799200 59.3839
1296806400 59.4973
1296813600 59.3565
1296820800 59.2776
1296828000 59.1519
1296835200 59.2409
1296842400 59.0781
1296849600 59.1894
1296856800 59.0738
1296864000 59.2226
1296871200 59.0738
1296878400 59.2043
1296885600 59.0514
1296892800 59.1486
1296900000 59.0045
1296907200 59.1016
1296914400 58.9906
1296921600 59.1539
1296928800 59.0099
1296936000 59.1774
1296943200 59.0568
1296950400 59.1966
1296957600 59.0045
1296964800 59.1400
1296972000 59.0525
1296979200 59.1592
1296986400 59.0525
1296993600 59.1582
1297000800 59.0557
1297008000 59.2053
1297015200 59.0749
1297022400 59.2053
1297029600 59.0279
1297036800 59.1678
1297044000 59.0237
1297051200 59.1486
1297058400 59.0557
1297065600 59.1433
1297072800 58.9906
1297080000 59.1165
1297087200 59.0195
1297094400 59.1069
1297101600 58.9696
1297108800 59.0568
1297116000 58.9336
1297123200 59.0802
1297130400 58.9792
1297137600 59.1229
1297144800 58.9696
1297152000 59.0728
1297159200 58.9102
1297166400 59.0686
1297173600 58.9498
1297180800 59.0983
1297188000 58.9127
1297195200 59.0187
1297202400 58.9361
1297209600 59.0792
1297216800 58.9606
1297224000 59.0750
1297231200 59.0294
1297238400 59.0378
1297245600 58.8715
1297252800 58.9277
1297260000 58.9057
1297267200 58.9236
1297274400 58.8659
1297281600 58.9493
1297288800 58.8290
1297296000 58.9028
1297303200 58.7622
1297310400 58.7335
1297317600 58.5450
1297324800 58.7037
1297332000 58.5219
1297339200 58.6048
1297346400 58.5045
1297353600 58.4832
1297360800 58.3910
1297368000 58.4619
1297375200 58.3851
1297382400 58.4329
1297389600 58.0380
1297396800 58.0911
1297404000 58.0630
1297411200 58.1066
1297418400 58.0269
1297425600 58.0963
1297432800 58.0535
1297440000 58.1427
1297447200 58.0594
1297454400 58.1486
1297461600 58.0653
1297468800 58.1109
1297476000 58.0616
1297483200 58.1565
1297490400 58.0881
1297497600 58.2154
1297504800 58.1093
1297512000 58.2154
1297519200 58.1300
1297526400 58.2250
1297533600 58.1300
1297540800 58.1528
1297548000 58.1199
1297555200 58.1901
1297562400 58.0785
1297569600 58.2192
1297576800 58.1204
1297584000 58.2458
1297591200 58.6326
1297598400 58.2154
1297605600 58.1056
1297612800 58.2573
1297620000 58.1189
1297627200 58.2611
1297634400 58.1226
1297641600 58.2801
1297648800 58.1512
1297656000 58.1512
1297663200 57.9868
1297670400 58.1438
1297677600 58.0513
1297684800 58.1268
1297692000 58.0177
1297699200 58.1327
1297706400 57.9878
1297713600 58.1026
1297720800 58.0104
1297728000 58.0894
1297735200 57.9746
1297742400 58.0989
1297749600 58.0199
1297756800 58.0748
1297764000 58.0163
1297771200 58.1406
1297778400 58.0054
1297785600 58.1200
1297792800 58.0054
1297800000 58.1538
1297807200 57.9340
1297814400 58.1011
1297821600 57.9864
1297828800 58.1106
1297836000 57.9720
1297843200 58.1032
1297850400 57.9720
1297857600 58.1127
1297864800 57.9422
1297872000 58.0507
1297879200 57.9481
1297886400 58.0484
1297893600 57.9173
1297900800 58.0565
1297908000 57.9707
1297915200 58.0565
1297922400 57.9648
1297929600 57.9968
1297936800 57.9362
1297944000 57.8829
1297951200 57.9466
1297958400 57.8629
1297965600 57.7103
1297972800 57.8418
1297980000 57.7069
1297987200 57.7009
1297994400 57.5690
1298001600 57.7129
1298008800 57.5785
1298016000 58.3052
1298023200 57.5306
1298030400 57.6649
1298037600 57.5017
1298044800 57.6392
1298052000 57.5017
1298059200 57.6452
1298066400 57.5300
1298073600 57.6418
1298080800 57.5616
1298088000 57.6803
1298095200 57.4950
1298102400 57.6512
1298109600 57.5239
1298116800 57.6709
1298124000 57.5589
1298131200 57.6237
1298138400 57.5333
1298145600 57.5940
1298152800 57.4822
1298160000 57.6034
1298167200 57.4633
1298174400 57.5906
1298181600 57.4822
1298188800 57.5778
1298196000 57.4850
1298203200 57.6222
1298210400 57.4440
1298217600 57.5805
1298224800 57.4657
1298232000 57.5583
1298239200 57.4562
1298246400 57.6034
1298253600 57.4562
1298260800 57.5966
1298268000 57.4662
1298275200 57.5428
1298282400 57.4312
1298289600 57.6573
1298296800 57.5677
1298304000 57.7154
1298311200 57.5327
1298318400 57.6128
1298325600 57.4911
1298332800 57.6573
1298340000 57.5428
1298347200 57.6512
1298354400 57.5139
1298361600 57.6478
1298368800 58.0076
1298376000 57.5194
1298383200 57.5022
1298390400 57.5624
1298397600 57.4262
1298404800 57.5309
1298412000 57.3948
1298419200 57.4647
1298426400 57.4889
1298433600 57.8118
1298440800 57.3568
1298448000 58.0473
1298455200 57.9369
1298462400 58.0810
1298469600 57.2965
1298476800 57.4351
1298484000 57.1961
1298491200 57.2994
1298498400 57.2023
1298505600 57.3152
1298512800 57.2148
1298520000 57.3026
1298527200 57.1179
1298534400 57.2898
1298541600 57.1741
1298556000 56.9629
1298563200 57.1025
1298570400 56.9909
1298577600 57.0870
1298584800 57.0156
1298592000 57.1211
1298599200 57.0095
1298606400 57.0559
1298613600 56.9755
1298620800 57.1211
1298628000 56.9384
1298635200 56.9815
1298642400 56.8921
1298649600 57.0219
1298656800 56.9294
1298664000 57.0093
1298671200 56.8857
1298678400 56.9876
1298685600 56.8359
1298692800 56.9815
1298700000 56.7374
1298707200 56.8606
1298714400 56.7936
1298721600 56.8984
1298728800 56.7720
1298736000 56.8951
1298743200 56.8118
1298750400 56.9014
1298757600 56.7626
1298764800 56.8704
1298772000 56.7784
1298779200 56.9231
1298786400 56.8428
1298793600 56.8921
1298800800 56.8182
1298808000 56.9291
1298815200 56.7842
1298822400 56.9137
1298829600 56.7842
1298836800 56.8797
1298844000 56.7258
1298851200 56.8674
1298858400 56.7661
1298865600 56.8581
1298872800 56.7597
1298880000 56.8305
1298887200 56.7696
1298894400 56.8649
1298901600 56.7754
1298908800 56.7971
1298916000 56.7055
1298923200 56.7917
1298930400 56.7061
1298937600 56.7888
1298944800 56.6796
1298952000 56.7771
1298959200 56.6982
1298966400 56.7678
1298973600 56.6724
1298980800 56.7672
1298988000 56.7270
1298995200 56.8064
1299002400 56.6638
1299009600 56.7678
1299016800 56.6631
1299024000 56.7219
1299031200 56.6982
1299038400 56.6860
1299045600 56.6345
1299052800 56.7260
1299060000 56.6102
1299067200 56.7353
1299074400 57.0811
1299081600 56.5654
1299088800 56.5004
1299096000 56.5905
1299103200 56.5523
1299110400 56.6432
1299117600 56.5560
1299124800 56.7037
1299132000 56.5467
1299139200 56.4986
1299146400 56.5171
1299153600 56.5467
1299160800 56.4119
1299168000 56.5116
1299175200 56.5809
1299182400 56.6596
1299189600 56.5669
1299196800 56.6652
1299204000 56.5494
1299211200 56.6787
1299218400 56.6434
1299225600 56.6638
1299232800 56.5806
1299240000 56.7269
1299247200 56.6130
1299254400 56.7126
1299261600 56.6222
1299268800 56.6441
1299276000 56.5098
1299283200 56.6062
1299290400 56.7133
1299297600 56.6301
1299304800 56.5465
1299312000 56.6301
1299319200 56.5740
1299326400 56.6575
1299333600 56.5842
1299340800 56.6814
1299348000 56.6456
1299355200 56.7293
1299362400 56.6097
1299369600 56.6962
1299376800 56.6097
1299384000 56.6962
1299391200 56.5887
1299398400 56.6962
1299405600 56.5740
1299412800 56.6575
1299420000 56.5318
1299427200 56.6245
1299434400 56.4988
1299441600 56.5887
1299448800 56.5199
1299456000 56.5851
1299463200 56.4961
1299470400 56.5620
1299477600 56.3339
1299484800 56.5620
1299492000 57.0942
1299499200 57.0276
1299506400 56.8976
1299513600 57.0216
1299520800 56.9309
1299528000 57.0518
1299535200 56.9218
1299542400 56.9730
1299549600 56.8856
1299556800 56.9612
1299564000 56.9159
1299571200 56.9642
1299578400 56.8557
1299585600 56.9612
1299592800 56.8652
1299600000 56.9494
1299607200 56.8864
1299614400 56.9524
1299621600 56.8230
1299628800 56.9674
1299636000 56.8259
1299643200 56.8677
1299650400 56.7722
1299657600 56.8619
1299664800 56.7722
1299672000 56.8743
1299679200 56.7784
1299686400 56.8896
1299693600 56.7214
1299700800 56.8565
1299708000 56.7823
1299715200 56.8809
1299722400 56.9497
1299729600 56.8660
1299736800 56.8987
1299744000 56.8363
1299751200 56.7681
1299758400 56.8969
1299765600 56.7862
1299772800 56.9150
1299780000 56.8168
1299787200 56.9211
1299794400 56.7392
1299801600 56.9599
1299808800 56.3655
1299816000 56.2902
1299823200 56.1879
1299830400 56.3485
1299837600 56.2202
1299844800 56.2370
1299852000 56.1995
1299859200 56.2811
1299866400 56.1570
1299873600 56.2888
1299880800 56.1248
1299888000 56.2100
1299895200 56.0860
1299902400 56.2358
1299909600 56.1726
1299916800 56.2577
1299924000 56.1610
1299931200 56.2810
1299938400 56.1534
1299945600 56.2306
1299952800 56.0775
1299960000 56.1765
1299967200 56.1809
1299974400 56.1907
1299981600 56.0634
1299988800 56.1649
1299996000 56.0609
1300003200 56.1830
1300010400 56.0971
1300017600 57.8172
1300024800 56.0971
1300032000 56.1342
1300039200 56.0354
1300046400 56.1342
1300053600 56.0790
1300060800 56.1664
1300068000 56.9315
1300075200 56.1393
1300082400 56.0338
1300089600 56.1262
1300096800 55.9967
1300104000 56.0528
1300111200 55.9984
1300118400 56.0478
1300125600 55.9754
1300132800 56.0453
1300140000 56.0164
1300147200 56.1111
1300154400 55.9984
1300161600 56.0765
1300168800 56.1057
1300176000 56.2356
1300183200 56.1638
1300190400 56.1978
1300197600 55.9901
1300204800 56.0263
1300212000 55.9270
1300219200 56.2011
1300226400 56.0494
1300233600 55.9252
1300240800 55.8287
1300248000 56.0840
1300255200 55.8106
1300262400 55.9885
1300269600 55.8511
1300276800 56.2063
1300284000 55.9100
1300291200 56.0057
1300298400 55.8890
1300305600 55.9395
1300312800 55.7850
1300320000 55.8920
1300327200 55.8049
1300334400 55.9052
1300341600 55.7959
1300348800 55.8800
1300356000 55.8367
1300363200 55.9402
1300370400 55.8529
1300377600 55.9419
1300384800 55.8866
1300392000 55.9730
1300399200 55.8661
1300406400 55.9443
1300413600 55.7959
1300420800 55.7665
1300428000 55.7300
1300435200 55.8049
1300442400 55.7117
1300449600 55.7845
1300456800 55.6959
1300464000 55.8272
1300471200 55.7137
1300478400 55.7974
1300485600 55.8728
1300492800 55.7884
1300500000 55.7114
1300507200 55.8111
1300514400 55.7634
1300521600 55.8177
1300528800 55.7950
1300536000 55.8272
1300543200 56.0851
1300550400 56.0523
1300557600 55.8177
1300564800 55.9177
1300572000 55.7657
1300579200 55.7794
1300586400 55.7204
1300593600 55.8201
1300600800 55.7340
1300608000 55.7571
1300615200 55.7297
1300622400 55.7207
1300629600 55.7364
1300636800 55.7681
1300644000 55.7160
1300651200 55.7567
1300658400 55.7340
1300665600 55.8064
1300672800 55.7407
1300680000 55.8154
1300687200 55.7766
1300694400 55.7657
1300701600 55.7700
1300708800 55.7993
1300716000 55.7497
1300723200 55.9339
1300730400 55.9308
1300737600 55.9194
1300744800 55.6929
1300752000 55.7178
1300759200 55.7334
1300766400 55.7720
1300773600 55.7154
1300780800 56.0931
1300788000 55.9902
1300795200 55.9951
1300802400 55.9813
1300809600 56.0229
1300816800 55.9788
1300824000 56.0717
1300831200 55.3012
1300838400 56.0652
1300845600 56.0081
1300852800 56.0464
1300860000 55.9813
1300867200 56.1515
1300874400 55.9512
1300881600 56.1249
1300888800 56.1518
1300896000 56.0856
1300903200 56.0489
1300910400 55.9870
1300917600 56.0782
1300924800 56.1328
1300932000 56.0618
1300939200 55.9205
1300946400 56.0163
1300953600 55.9618
1300960800 55.9367
1300968000 55.9529
1300975200 56.0000
1300982400 56.0634
1300989600 56.0357
1300996800 56.0495
1301004000 56.0292
1301011200 55.9951
1301018400 55.9838
1301025600 56.0609
1301032800 56.0179
1301040000 55.9432
1301047200 55.9408
1301054400 55.9813
1301061600 55.9133
1301068800 55.9312
1301076000 55.9312
1301083200 55.9199
1301090400 55.9216
1301097600 55.9240
1301104800 55.8925
1301112000 55.9490
1301119200 55.9038
1301126400 55.9555
1301133600 56.0462
1301140800 55.9555
1301148000 55.9240
1301155200 55.9757
1301162400 55.9418
1301169600 55.9846
1301176800 55.9103
1301184000 55.9079
1301191200 55.8604
1301198400 55.8877
1301205600 56.0462
1301212800 55.9668
1301220000 56.0348
1301227200 56.1119
1301234400 56.1485
1301241600 56.1942
1301248800 56.0259
1301256000 56.0803
1301263200 56.0397
1301270400 56.0941
1301277600 56.0397
1301284800 56.0738
1301292000 56.0437
1301299200 56.3123
1301306400 56.2234
1301313600 56.2513
1301320800 56.1980
1301328000 56.2208
1301335200 56.1727
1301342400 56.1661
1301349600 56.1204
1301356800 56.1090
1301364000 56.0634
1301371200 56.1407
1301378400 55.9887
1301385600 55.9911
1301392800 55.9233
1301400000 56.0340
1301407200 55.8646
1301414400 55.8829
1301421600 55.8806
1301428800 55.9281
1301436000 55.8158
1301443200 55.8182
1301450400 55.7238
1301457600 55.8027
1301464800 55.7595
1301472000 55.8337
1301479200 55.6921
1301486400 55.6898
1301493600 55.6450
1301500800 55.6852
1301508000 55.6628
1301515200 55.7143
1301522400 55.7008
1301529600 55.5979
1301536800 55.5088
1301544000 55.5266
1301551200 55.5266
1301558400 55.6589
1301565600 55.6091
1301572800 55.6137
1301580000 55.5422
1301587200 55.5935
1301594400 55.5199
1301601600 55.6695
1301608800 55.5244
1301616000 55.5891
1301623200 55.5087
1301630400 55.5756
1301637600 55.5244
1301644800 55.6270
1301652000 55.4797
1301659200 55.6092
1301666400 55.5533
1301673600 55.6873
1301680800 55.4888
1301688000 55.5823
1301695200 55.4955
1301702400 55.5800
1301709600 55.5000
1301716800 55.5600
1301724000 55.4755
1301731200 55.6135
1301738400 55.4977
1301745600 55.6135
1301752800 55.4755
1301760000 55.6046
1301767200 55.4821
1301774400 55.6024
1301781600 55.5043
1301788800 55.5622
1301796000 55.4821
1301803200 55.5556
1301810400 55.4977
1301817600 55.7952
1301824800 55.7433
1301832000 55.8219
1301839200 55.7456
1301846400 55.7657
1301853600 55.5266
1301860800 55.5466
1301868000 55.4999
1301875200 55.5712
1301882400 55.4730
1301889600 55.5199
1301896800 55.4400
1301904000 55.4822
1301911200 55.4289
1301918400 55.5066
1301925600 55.4246
1301932800 55.5333
1301940000 55.3957
1301947200 55.4977
1301954400 55.3268
1301961600 55.4933
1301968800 55.3978
1301976000 56.9378
1301983200 55.4113
1301990400 55.6045
1301997600 55.3739
1302004800 55.5001
1302012000 55.3917
1302019200 55.4912
1302026400 55.3938
1302033600 55.4890
1302040800 55.3938
1302048000 55.4934
1302055200 55.4205
1302062400 55.5400
1302069600 55.3717
1302076800 55.4428
1302084000 55.2913
1302091200 55.4279
1302098400 55.2310
1302105600 55.3953
1302112800 55.3078
1302120000 55.3758
1302127200 55.2668
1302134400 55.3452
1302141600 55.2689
1302148800 55.3825
1302156000 55.2668
1302163200 55.3431
1302170400 55.1928
1302177600 55.2802
1302184800 55.1866
1302192000 55.3196
1302199200 55.1954
1302206400 55.2999
1302213600 55.2042
1302220800 55.2714
1302228000 55.1650
1302235200 55.2022
1302242400 55.1981
1302249600 55.3371
1302256800 55.2049
1302264000 55.2895
1302271200 55.2807
1302278400 55.2719
1302285600 55.2116
1302292800 55.2874
1302300000 55.2528
1302307200 55.2807
1302314400 55.1826
1302321600 55.2673
1302328800 55.2394
1302336000 55.3154
1302343200 57.1665
1302350400 55.4025
1302357600 55.2456
1302364800 55.3325
1302372000 55.2999
1302379200 55.3217
1302386400 55.2368
1302393600 55.2823
1302400800 55.2321
1302408000 55.3238
1302415200 55.2694
1302422400 55.3217
1302429600 55.2673
1302436800 55.2802
1302444000 55.2544
1302451200 55.3175
1302458400 55.2544
1302465600 55.3066
1302472800 55.2512
1302480000 55.3242
1302487200 55.2306
1302494400 55.3133
1302501600 55.2198
1302508800 55.3701
1302516000 55.3091
1302523200 55.3789
1302530400 55.2987
1302537600 55.3575
1302544800 55.3033
1302552000 55.3750
1302559200 55.2992
1302566400 55.3146
1302573600 55.2061
1302580800 55.3146
1302588000 55.2136
1302595200 55.3638
1302602400 55.2858
1302609600 55.3837
1302616800 55.2688
1302624000 55.3533
1302631200 55.2472
1302638400 55.2904
1302645600 55.1711
1302652800 55.4096
1302660000 55.3208
1302667200 55.4009
1302674400 55.2297
1302681600 55.3379
1302688800 55.2755
1302696000 55.3296
1302703200 55.2128
1302710400 55.2755
1302717600 55.1697
1302724800 55.2344
1302732000 55.1832
1302739200 55.2714
1302746400 55.1617
1302753600 55.3150
1302760800 55.2565
1302768000 55.3603
1302775200 55.2027
1302782400 55.3279
1302789600 55.2093
1302796800 55.3498
1302804000 55.2012
1302811200 55.3436
1302818400 55.1912
1302825600 55.2943
1302832800 55.1784
1302840000 55.3245
1302847200 55.1958
1302854400 55.3072
1302861600 55.2259
1302868800 55.3526
1302876000 55.4388
1302883200 55.3547
1302890400 55.2065
1302897600 55.2943
1302904800 55.1738
1302912000 55.2314
1302919200 55.1912
1302926400 55.4638
1302933600 55.3529
1302940800 55.2166
1302948000 55.1028
1302955200 55.2033
1302962400 55.1302
1302969600 55.2355
1302976800 55.1496
1302984000 55.2724
1302991200 55.1778
1302998400 55.2268
1303005600 55.2053
1303012800 55.2985
1303020000 55.2207
1303027200 55.2960
1303034400 55.1523
1303041600 55.2596
1303048800 55.1717
1303056000 55.2509
1303063200 55.1804
1303070400 55.2468
1303077600 55.1309
1303084800 55.2616
1303092000 55.1590
1303099200 55.2534
1303106400 55.1416
1303113600 55.2534
1303120800 55.1791
1303128000 55.2412
1303135200 55.1731
1303142400 55.2499
1303149600 55.1924
1303156800 55.2973
1303164000 55.1904
1303171200 55.2652
1303178400 55.1691
1303185600 55.2998
1303192800 55.1864
1303200000 55.3039
1303207200 55.1225
1303214400 55.2530
1303221600 55.3537
1303228800 55.2489
1303236000 55.1658
1303243200 55.2444
1303250400 55.1272
1303257600 55.2077
1303264800 55.0618
1303272000 55.1904
1303279200 55.1292
1303286400 55.2464
1303293600 55.0780
1303300800 55.2150
1303308000 55.1386
1303315200 55.2176
1303322400 55.1499
1303329600 55.2242
1303336800 55.1240
1303344000 55.2156
1303351200 55.1201
1303358400 55.2029
1303365600 55.1181
1303372800 55.2242
1303380000 55.1929
1303387200 55.2394
1303394400 55.1208
1303401600 55.2267
1303408800 55.1122
1303416000 55.2333
1303423200 55.0641
1303430400 55.1149
1303437600 55.0373
1303444800 55.1513
1303452000 55.0603
1303459200 55.1513
1303466400 55.0775
1303473600 55.1876
1303480800 55.1262
1303488000 55.2213
1303495200 55.4337
1303502400 55.5342
1303509600 55.4808
1303516800 55.2365
1303524000 55.1032
1303531200 55.2239
1303538400 55.1520
1303545600 55.2556
1303552800 55.1368
1303560000 55.2576
1303567200 55.1454
1303574400 55.2213
1303581600 55.1329
1303588800 55.2556
1303596000 55.1770
1303603200 55.2239
1303610400 55.1520
1303617600 55.2450
1303624800 55.1329
1303632000 55.2450
1303639200 55.1566
1303646400 55.2047
1303653600 55.1375
1303660800 55.2259
1303668000 55.1566
1303675200 55.2747
1303682400 55.1882
1303689600 55.2622
1303696800 55.1461
1303704000 55.2324
1303711200 55.1169
1303718400 55.2101
1303725600 55.1638
1303732800 55.2227
1303740000 55.1189
1303747200 55.2173
1303754400 55.0974
1303761600 54.6487
1303768800 54.5661
1303776000 54.6624
1303783200 54.6312
1303790400 54.6828
1303797600 54.5986
1303804800 54.6639
1303812000 54.5369
1303819200 54.6192
1303826400 54.4992
1303833600 54.5506
1303840800 54.4754
1303848000 54.5369
1303855200 54.6329
1303862400 54.5369
1303869600 54.4156
1303876800 54.5335
1303884000 54.3919
1303891200 54.4447
1303898400 54.4278
1303905600 54.5096
1303912800 54.3988
1303920000 54.4499
1303927200 54.4159
1303934400 54.4534
1303941600 54.3531
1303948800 54.4363
1303956000 54.3393
1303963200 54.5076
1303970400 54.1346
1303977600 54.3682
1303984800 54.2617
1303992000 54.3787
1303999200 53.7622
1304006400 53.8319
1304013600 53.8006
1304020800 53.8775
1304028000 53.8135
1304035200 53.8732
1304042400 54.3454
1304049600 53.9286
1304056800 53.7908
1304064000 53.8845
1304071200 53.7498
1304078400 53.8575
1304085600 53.7412
1304092800 53.8007
1304100000 54.2884
1304107200 54.3660
1304114400 54.2719
1304121600 53.8221
1304128800 53.7245
1304136000 53.8334
1304143200 53.7075
1304150400 53.8136
1304157600 53.7061
1304164800 53.8221
1304172000 53.7259
1304179200 53.8249
1304186400 53.7555
1304193600 53.8632
1304200800 53.7753
1304208000 53.8660
1304215200 53.7555
1304222400 53.8234
1304229600 53.7597
1304236800 54.4268
1304244000 54.3458
1304251200 54.4455
1304258400 54.3713
1304265600 54.4523
1304272800 54.3644
1304280000 54.4540
1304287200 54.4066
1304294400 54.5048
1304301600 54.4235
1304308800 54.5234
1304316000 54.4438
1304323200 54.5099
1304330400 54.3902
1304337600 54.4304
1304344800 54.3918
1304352000 53.9794
1304359200 53.9254
1304366400 53.9864
1304373600 53.8603
1304380800 53.9566
1304388000 53.8956
1304395200 53.9353
1304402400 53.8278
1304409600 53.9154
1304416800 53.7363
1304424000 53.8532
1304431200 53.7729
1304438400 53.8264
1304445600 53.7546
1304452800 53.8320
1304460000 53.7546
1304467200 53.8151
1304474400 53.7420
1304481600 53.8335
1304488800 53.6969
1304496000 53.7349
1304503200 53.6884
1304510400 53.7040
1304517600 53.6229
1304524800 53.6732
1304532000 53.5923
1304539200 53.6692
1304546400 53.5727
1304553600 53.6679
1304560800 53.5877
1304568000 53.6568
1304575200 53.5643
1304582400 53.6470
1304589600 53.6116
1304596800 53.7259
1304604000 53.6687
1304611200 53.6980
1304618400 53.5714
1304625600 53.8755
1304632800 53.6109
1304640000 53.6647
1304647200 53.5260
1304654400 53.5637
1304661600 53.4284
1304668800 53.5249
1304676000 53.4308
1304683200 53.4227
1304690400 53.3237
1304697600 53.3382
1304704800 53.2611
1304712000 53.4105
1304719200 53.3418
1304726400 53.3912
1304733600 53.2779
1304740800 53.4408
1304748000 53.2972
1304755200 53.4105
1304762400 53.3032
1304769600 53.3900
1304776800 53.3129
1304784000 53.3912
1304791200 53.3044
1304798400 53.3972
1304805600 53.2756
1304812800 53.3610
1304820000 53.2852
1304827200 53.3707
1304834400 53.2913
1304841600 53.3333
1304848800 53.2803
1304856000 53.3623
1304863200 53.2660
1304870400 53.3731
1304877600 53.2526
1304884800 53.3840
1304892000 53.2599
1304899200 53.3635
1304906400 53.2683
1304913600 53.4058
1304920800 53.2960
1304928000 53.3647
1304935200 53.2972
1304942400 53.3610
1304949600 53.3273
1304956800 53.3790
1304964000 53.3825
1304971200 53.4210
1304978400 53.2579
1304985600 53.3837
1304992800 53.2855
1305000000 53.3118
1305007200 53.2498
1305014400 53.1968
1305021600 53.1272
1305028800 53.2391
1305036000 53.1295
1305043200 53.2391
1305050400 53.1071
1305057600 53.2094
1305064800 53.0514
1305072000 53.2296
1305079200 53.1557
1305086400 53.2402
1305093600 53.1713
1305100800 53.2892
1305108000 53.1278
1305115200 53.2071
1305122400 53.1300
1305129600 53.2714
1305136800 53.1467
1305144000 53.2025
1305151200 53.1161
1305158400 53.2298
1305165600 53.1801
1305172800 53.2275
1305180000 53.1434
1305187200 53.1835
1305194400 53.0961
1305201600 53.1540
1305208800 53.0972
1305216000 53.1361
1305223200 52.9234
1305230400 52.9800
1305237600 52.9118
1305244800 52.9202
1305252000 52.8566
1305259200 52.9002
1305266400 52.7896
1305273600 52.9872
1305280800 52.8670
1305288000 52.9056
1305295200 52.8235
1305302400 52.9088
1305309600 52.7581
1305316800 52.8496
1305324000 52.6855
1305331200 52.7211
1305338400 52.6661
1305345600 52.7379
1305352800 52.6920
1305360000 52.7488
1305367200 52.6483
1305374400 52.7237
1305381600 52.6669
1305388800 52.7115
1305396000 52.6371
1305403200 52.7292
1305410400 52.6112
1305417600 52.7405
1305424800 52.6399
1305432000 52.7135
1305439200 52.6381
1305446400 52.6948
1305453600 52.6028
1305460800 52.6855
1305468000 52.5935
1305475200 52.7115
1305482400 52.6567
1305489600 52.7282
1305496800 52.5861
1305504000 52.7282
1305511200 52.6186
1305518400 52.7366
1305525600 52.6455
1305532800 52.7337
1305540000 52.6279
1305547200 52.8630
1305554400 52.7655
1305561600 52.8072
1305568800 52.7401
1305576000 52.8135
1305583200 52.6956
1305590400 52.7905
1305597600 52.6492
1305604800 52.7401
1305612000 52.6195
1305619200 52.8229
1305626400 52.6991
1305633600 52.7856
1305640800 53.2587
1305648000 52.8149
1305655200 52.6584
1305662400 52.7529
1305669600 52.7193
1305676800 52.7778
1305684000 52.7110
1305691200 52.8100
1305698400 52.7158
1305705600 52.7700
1305712800 52.6740
1305720000 52.6972
1305727200 52.5688
1305734400 52.5495
1305741600 52.4860
1305748800 52.5228
1305756000 52.5210
1305763200 52.6454
1305770400 52.5929
1305777600 52.7101
1305784800 52.6639
1305792000 52.6390
1305799200 52.5542
1305806400 52.6307
1305813600 52.6242
1305820800 52.7257
1305828000 52.6408
1305835200 52.7219
1305842400 52.6058
1305849600 52.7311
1305856800 52.4233
1305864000 52.5187
1305871200 52.3926
1305878400 52.5318
1305885600 52.4696
1305892800 52.5309
1305900000 52.4644
1305907200 52.5712
1305914400 52.5247
1305921600 52.6133
1305928800 52.5212
1305936000 52.5859
1305943200 52.5056
1305950400 52.6124
1305957600 52.4883
1305964800 52.5686
1305972000 52.4783
1305979200 52.6078
1305986400 52.5074
1305993600 52.6243
1306000800 52.6636
1306008000 52.5986
1306015200 52.5347
1306022400 52.6416
1306029600 52.5612
1306036800 52.7996
1306044000 52.5512
1306051200 52.6526
1306058400 52.5677
1306065600 52.5777
1306072800 52.5139
1306080000 52.5941
1306087200 52.5056
1306094400 52.6115
1306101600 52.5048
1306108800 52.5959
1306116000 52.4957
1306123200 52.5677
1306130400 52.5121
1306137600 52.6006
1306144800 52.4567
1306152000 52.5471
1306159200 52.4220
1306166400 52.4935
1306173600 52.4105
1306180800 52.5099
1306188000 52.3408
1306195200 52.3678
1306202400 52.3130
1306209600 52.4376
1306216800 52.3662
1306224000 52.4105
1306231200 52.4828
1306238400 52.5716
1306245600 52.4819
1306252800 52.5599
1306260000 52.4334
1306267200 52.7917
1306274400 52.6852
1306281600 52.8148
1306288800 52.7543
1306296000 52.2035
1306303200 52.1347
1306310400 52.1607
1306317600 52.0615
1306324800 52.1313
1306332000 52.0844
1306339200 52.1460
1306346400 52.0425
1306353600 52.1379
1306360800 52.7407
1306368000 52.8383
1306375200 52.7478
1306382400 52.7640
1306389600 52.6694
1306396800 52.7478
1306404000 52.6900
1306411200 52.7792
1306418400 52.6819
1306425600 52.7124
1306432800 52.5680
1306440000 52.6396
1306447200 52.5519
1306454400 52.6298
1306461600 52.5833
1306468800 52.5947
1306476000 52.5311
1306483200 52.6199
1306490400 52.5409
1306497600 52.6262
1306504800 52.5617
1306512000 53.0696
1306519200 52.9684
1306526400 53.0483
1306533600 52.9755
1306540800 53.0532
1306548000 53.0567
1306555200 53.1293
1306562400 53.0738
1306569600 53.1362
1306576800 53.0075
1306584000 52.6521
1306591200 52.5728
1306598400 52.6690
1306605600 52.5906
1306612800 52.7038
1306620000 52.6503
1306627200 52.7190
1306634400 52.6494
1306641600 52.6931
1306648800 52.6512
1306656000 52.6949
1306663200 52.5719
1306670400 52.6583
1306677600 52.5799
1306684800 52.6752
1306692000 52.5791
1306699200 52.6610
1306706400 52.5817
1306713600 52.6289
1306720800 52.5478
1306728000 52.6191
1306735200 52.5309
1306742400 52.6351
1306749600 52.5470
1306756800 52.6351
1306764000 52.5372
1306771200 52.6164
1306778400 52.5266
1306785600 52.6378
1306792800 52.5418
1306800000 52.8363
1306807200 52.4886
1306814400 52.5604
1306821600 52.4983
1306828800 52.5845
1306836000 52.5295
1306843200 52.5933
1306850400 52.5455
1306857600 52.5827
1306864800 52.5518
1306872000 52.5872
1306879200 52.4861
1306886400 52.5498
1306893600 52.5164
1306900800 52.5775
1306908000 52.5059
1306915200 52.5829
1306922400 52.4378
1306929600 52.5307
1306936800 52.5193
1306944000 52.5988
1306951200 52.4937
1306958400 52.5891
1306965600 52.5097
1306972800 52.5803
1306980000 52.9651
1306987200 52.9592
1306994400 52.8872
1307001600 52.9832
1307008800 52.9262
1307016000 53.0370
1307023200 52.9541
1307030400 53.0429
1307037600 52.9531
1307044800 53.0419
1307052000 52.9631
1307059200 52.9941
1307066400 52.9492
1307073600 53.4955
1307080800 52.9312
1307088000 52.9990
1307095200 52.9243
1307102400 53.1118
1307109600 52.9650
1307116800 53.0357
1307124000 53.0754
1307131200 53.0643
1307138400 53.0543
1307145600 53.0902
1307152800 53.0344
1307160000 53.0960
1307167200 53.0344
1307174400 53.1487
1307181600 53.0771
1307188800 53.1398
1307196000 53.0681
1307203200 53.1319
1307210400 52.9838
1307217600 53.0860
1307224800 52.9956
1307232000 53.0323
1307239200 52.9778
1307246400 53.0571
1307253600 53.0015
1307260800 53.0818
1307268000 53.0550
1307275200 53.0897
1307282400 52.9768
1307289600 53.0719
1307296800 52.9916
1307304000 53.0708
1307311200 52.9916
1307318400 53.0283
1307325600 52.9372
1307332800 53.0163
1307340000 52.9461
1307347200 53.0557
1307354400 52.9017
1307361600 53.0023
1307368800 52.9254
1307376000 53.0458
1307383200 53.0229
1307390400 53.0564
1307397600 52.9913
1307404800 52.9549
1307412000 52.9343
1307419200 53.0159
1307426400 52.9353
1307433600 52.9823
1307440800 52.8971
1307448000 52.9294
1307455200 52.8045
1307462400 52.8816
1307469600 52.7833
1307476800 52.7204
1307484000 52.6159
1307491200 52.8164
1307498400 52.7081
1307505600 52.8974
1307512800 52.7925
1307520000 52.8604
1307527200 52.4890
1307534400 52.5869
1307541600 52.5501
1307548800 52.5239
1307556000 52.5760
1307563200 52.6230
1307570400 52.5651
1307577600 52.6171
1307584800 52.5566
1307592000 53.0213
1307599200 52.9364
1307606400 52.5855
1307613600 52.8871
1307620800 52.5514
1307628000 52.4372
1307635200 52.5805
1307642400 52.4964
1307649600 52.5941
1307656800 52.5651
1307664000 52.5651
1307671200 52.4972
1307678400 52.5506
1307685600 52.5089
1307692800 52.5745
1307700000 52.5065
1307707200 52.5660
1307714400 52.4741
1307721600 52.5830
1307728800 52.4588
1307736000 52.5728
1307743200 52.5287
1307750400 52.6222
1307757600 52.5533
1307764800 52.5720
1307772000 52.5024
1307779200 52.5627
1307786400 52.5355
1307793600 52.5695
1307800800 52.3349
1307808000 52.3763
1307815200 52.2584
1307822400 52.3802
1307829600 52.3278
1307836800 52.3879
1307844000 52.3455
1307851200 52.3740
1307858400 52.3371
1307865600 52.4126
1307872800 52.3363
1307880000 52.3956
1307887200 52.3271
1307894400 52.4118
1307901600 52.3201
1307908800 52.3794
1307916000 52.3286
1307923200 52.3940
1307930400 52.3286
1307937600 52.3956
1307944800 52.2885
1307952000 52.3363
1307959200 52.3848
1307966400 52.6829
1307973600 52.5641
1307980800 52.6547
1307988000 52.6017
1307995200 52.7034
1308002400 52.6086
1308009600 52.6606
1308016800 52.5531
1308024000 52.6444
1308031200 52.5940
1308038400 52.7172
1308045600 52.6367
1308052800 52.7075
1308060000 52.6435
1308067200 52.6937
1308074400 52.6248
1308081600 52.6631
1308088800 52.6112
1308096000 52.6503
1308103200 52.6384
1308110400 52.7158
1308117600 52.6469
1308124800 52.6648
1308132000 52.5627
1308139200 52.7469
1308146400 52.7121
1308153600 52.7979
1308160800 52.7240
1308168000 52.7921
1308175200 52.6553
1308182400 52.7684
1308189600 52.6240
1308196800 52.9088
1308204000 52.7605
1308211200 52.6764
1308218400 52.5329
1308225600 52.5682
1308232800 52.4832
1308240000 52.5421
1308247200 52.4496
1308254400 52.5497
1308261600 52.6427
1308268800 52.6164
1308276000 52.4916
1308283200 52.4891
1308290400 52.4859
1308297600 52.5358
1308304800 52.4445
1308312000 52.4992
1308319200 52.4690
1308326400 52.5290
1308333600 52.4706
1308340800 52.5375
1308348000 52.4783
1308355200 52.5366
1308362400 52.4162
1308369600 52.8865
1308376800 52.4775
1308384000 52.5604
1308391200 52.4545
1308398400 52.5028
1308405600 52.4437
1308412800 52.4851
1308420000 52.4353
1308427200 52.4722
1308434400 52.4469
1308441600 52.4799
1308448800 52.4875
1308456000 52.5137
1308463200 52.4147
1308470400 52.4968
1308477600 52.4124
1308484800 52.4738
1308492000 52.4162
1308499200 52.4738
1308506400 52.3833
1308513600 52.4500
1308520800 52.4124
1308528000 52.4654
1308535200 52.4377
1308542400 52.5060
1308549600 52.4047
1308556800 52.4976
1308564000 52.4124
1308571200 52.4767
1308578400 52.4482
1308585600 52.4996
1308592800 52.4429
1308600000 52.5165
1308607200 52.4330
1308614400 52.4912
1308621600 52.3825
1308628800 52.4261
1308636000 52.3435
1308643200 52.4184
1308650400 52.3504
1308657600 52.5402
1308664800 52.4535
1308672000 52.5606
1308679200 52.4824
1308686400 52.9393
1308693600 52.4214
1308700800 52.4267
1308708000 52.3916
1308715200 52.4511
1308722400 52.3939
1308729600 52.4130
1308736800 52.3429
1308744000 52.3931
1308751200 52.4038
1308758400 52.3802
1308765600 52.3133
1308772800 52.2822
1308780000 52.2390
1308787200 52.3293
1308794400 52.2459
1308801600 52.3528
1308808800 52.2702
1308816000 52.3043
1308823200 52.2314
1308830400 52.3133
1308837600 52.2445
1308844800 52.2579
1308852000 52.1989
1308859200 52.2807
1308866400 52.2044
1308873600 52.2716
1308880800 52.2196
1308888000 52.2680
1308895200 52.2175
1308902400 52.2832
1308909600 52.1974
1308916800 52.2698
1308924000 52.1932
1308931200 52.2291
1308938400 52.1939
1308945600 52.2691
1308952800 52.1939
1308960000 52.2587
1308967200 52.1925
1308974400 52.2511
1308981600 52.2152
1308988800 52.2497
1308996000 52.2483
1309003200 52.2904
1309010400 52.2242
1309017600 52.2994
1309024800 52.2166
1309032000 52.2843
1309039200 52.2353
1309046400 52.2940
1309053600 52.2443
1309060800 52.2623
1309068000 52.1491
1309075200 52.1988
1309082400 52.1725
1309089600 52.2215
1309096800 52.1470
1309104000 52.2374
1309111200 52.1374
1309118400 52.2201
1309125600 52.1374
1309132800 52.2111
1309140000 52.2277
1309147200 52.2525
1309154400 52.1539
1309161600 52.2070
1309168800 52.1877
1309176000 52.2623
1309183200 52.1774
1309190400 52.1718
1309197600 52.1203
1309204800 52.1512
1309212000 52.0247
1309219200 52.1774
1309226400 52.0777
1309233600 52.1031
1309240800 52.1031
1309248000 52.1031
1309255200 52.0455
1309262400 52.0342
1309269600 51.9899
1309276800 52.6223
1309284000 52.4454
1309291200 52.5040
1309298400 52.4462
1309305600 52.0645
1309312800 52.0152
1309320000 52.0652
1309327200 52.0468
1309334400 52.0860
1309341600 52.0208
1309348800 52.0587
1309356000 51.9773
1309363200 51.9968
1309370400 51.9924
1309377600 52.0985
1309384800 52.0498
1309392000 52.0991
1309399200 52.0567
1309406400 52.0676
1309413600 51.9735
1309420800 52.0177
1309428000 51.9434
1309435200 51.9534
1309442400 51.8530
1309449600 51.9409
1309456800 51.8658
1309464000 51.9188
1309471200 51.8129
1309478400 51.9228
1309485600 51.8193
1309492800 51.8763
1309503600 51.8333
1309507200 51.8902
1309514400 51.7723
1309521600 51.8286
1309528800 51.7787
1309536000 51.8455
1309543200 51.7955
1309550400 51.8681
1309557600 51.8112
1309564800 51.9321
1309572000 51.8821
1309579200 51.9692
1309586400 51.9041
1309593600 51.9605
1309600800 51.8866
1309608000 51.9373
1309615200 51.9059
1309622400 51.8983
1309629600 51.8722
1309636800 51.9448
1309644000 51.8704
1309651200 51.9134
1309658400 51.8559
1309665600 51.9517
1309672800 51.8704
1309680000 51.9267
1309687200 51.8095
1309694400 51.9267
1309701600 51.8536
1309708800 51.9342
1309716000 51.8623
1309723200 51.9348
1309730400 51.8936
1309737600 51.9737
1309744800 51.9092
1309752000 51.9818
1309759200 51.9249
1309766400 51.9969
1309773600 51.9005
1309780800 51.9662
1309788000 51.9098
1309795200 52.0389
1309802400 52.0151
1309809600 52.0402
1309816800 51.9737
1309824000 52.0703
1309831200 52.0050
1309838400 52.0778
1309845600 51.9994
1309852800 52.0044
1309860000 51.9381
1309867200 52.0804
1309874400 51.9306
1309881600 51.9625
1309888800 51.8681
1309896000 52.0019
1309903200 51.9132
1309910400 51.9944
1309917600 51.9132
1309924800 52.0840
1309932000 52.0100
1309939200 52.0106
1309946400 51.9132
1309953600 52.0081
1309960800 51.9825
1309968000 51.9844
1309975200 51.9189
1309982400 52.0144
1309989600 51.9414
1309996800 51.9988
1310004000 51.9657
1310011200 51.9906
1310018400 51.9576
1310025600 52.0056
1310032800 51.9084
1310040000 51.9513
1310047200 51.8524
1310054400 51.9309
1310061600 51.8519
1310068800 51.9869
1310076000 51.7949
1310083200 51.8686
1310090400 51.8346
1310097600 51.7988
1310104800 51.7424
1310112000 51.8501
1310119200 51.8317
1310126400 51.8812
1310133600 51.8076
1310140800 51.8720
1310148000 51.7600
1310155200 51.8254
1310162400 51.7846
1310169600 51.8639
1310176800 51.8070
1310184000 51.8403
1310191200 51.7536
1310198400 51.8121
1310205600 51.7846
1310212800 51.8035
1310220000 51.7771
1310227200 51.8254
1310234400 51.7311
1310241600 51.8098
1310248800 51.7680
1310256000 51.8254
1310263200 51.7472
1310270400 51.8104
1310277600 51.7771
1310284800 51.8484
1310292000 51.7702
1310299200 51.8519
1310306400 51.7381
1310313600 51.8282
1310320800 51.7713
1310328000 51.8277
1310335200 51.7638
1310342400 51.8490
1310349600 51.7621
1310356800 51.8254
1310364000 51.7525
1310371200 51.8317
1310378400 51.7295
1310385600 51.8403
1310392800 51.7284
1310400000 51.8162
1310407200 51.7284
1310414400 51.8156
1310421600 51.7354
1310428800 51.7696
1310436000 51.7450
1310443200 51.7829
1310450400 51.7044
1310457600 51.7669
1310464800 51.7023
1310472000 51.7984
1310479200 51.7167
1310486400 51.7471
1310493600 51.7332
1310500800 51.7551
1310508000 51.6613
1310515200 51.7407
1310522400 51.6692
1310529600 51.7321
1310536800 51.6873
1310544000 51.7716
1310551200 51.6842
1310558400 51.7614
1310565600 51.6826
1310572800 51.7146
1310580000 51.6124
1310587200 51.6762
1310594400 51.6348
1310601600 51.6981
1310608800 51.6517
1310616000 51.6954
1310623200 51.6323
1310630400 51.5871
1310637600 51.4677
1310644800 51.5138
1310652000 51.5565
1310659200 51.6263
1310666400 51.5872
1310673600 51.6564
1310680800 51.5788
1310688000 51.6030
1310695200 51.6025
1310702400 51.6278
1310709600 51.5733
1310716800 51.6357
1310724000 51.5867
1310731200 51.6198
1310738400 51.5793
1310745600 51.6421
1310752800 51.6104
1310760000 51.6421
1310767200 51.5630
1310774400 51.6278
1310781600 51.5278
1310788800 51.6193
1310796000 51.2813
1310803200 51.3295
1310810400 51.2590
1310817600 51.3518
1310824800 51.2586
1310832000 51.7725
1310839200 51.7066
1310846400 51.7857
1310853600 51.7061
1310860800 51.8028
1310868000 51.7769
1310875200 51.7417
1310882400 51.6859
1310889600 51.7178
1310896800 51.6715
1310904000 51.7342
1310911200 51.6462
1310918400 51.7098
1310925600 51.6462
1310932800 51.7093
1310940000 51.6154
1310947200 51.2668
1310954400 51.2574
1310961600 51.3114
1310968800 51.2266
1310976000 51.2731
1310983200 51.2258
1310990400 51.2817
1310997600 51.2333
1311004800 51.2875
1311012000 51.2633
1311019200 51.2797
1311026400 51.2032
1311033600 51.2883
1311040800 51.2489
1311048000 51.2942
1311055200 51.2848
1311062400 51.3246
1311069600 51.2318
1311076800 51.2801
1311084000 51.2559
1311091200 51.3098
1311098400 51.2548
1311105600 51.2395
1311112800 51.2017
1311120000 51.2143
1311127200 51.1526
1311134400 52.1793
1311141600 51.6139
1311148800 51.2462
1311156000 51.1614
1311163200 51.1843
1311170400 51.1681
1311177600 51.2140
1311184800 51.1064
1311192000 51.1681
1311199200 51.6445
1311206400 51.6692
1311213600 51.6302
1311220800 51.1452
1311228000 51.0828
1311235200 51.1515
1311242400 51.2066
1311249600 51.2136
1311256800 51.1896
1311264000 51.2276
1311271200 51.1811
1311278400 51.2044
1311285600 51.1649
1311292800 51.1498
1311300000 51.0732
1311307200 51.1716
1311314400 51.1480
1311321600 51.1797
1311328800 51.1178
1311336000 51.1874
1311343200 51.1723
1311350400 51.2250
1311357600 51.1554
1311364800 51.1860
1311372000 51.1842
1311379200 51.2236
1311386400 51.1705
1311393600 51.2085
1311400800 51.1396
1311408000 51.2092
1311415200 51.1484
1311422400 51.1955
1311429600 51.1487
1311436800 51.2025
1311444000 51.1326
1311451200 51.2018
1311458400 51.1480
1311465600 51.7736
1311472800 51.1322
1311480000 51.1800
1311487200 51.1178
1311494400 51.1561
1311501600 51.1558
1311508800 51.2018
1311516000 51.1926
1311523200 51.2313
1311530400 51.1400
1311537600 51.2092
1311544800 51.1642
1311552000 51.1730
1311559200 51.1336
1311566400 51.2022
1311573600 51.1333
1311580800 51.2018
1311588000 51.1617
1311595200 51.1849
1311602400 51.1242
1311609600 51.0879
1311616800 51.0866
1311624000 51.1024
1311631200 51.0635
1311638400 51.1948
1311645600 51.1011
1311652800 51.6070
1311660000 51.0706
1311667200 51.1463
1311674400 51.1007
1311681600 51.1389
1311688800 51.0924
1311696000 51.1372
1311703200 51.0991
1311710400 51.1439
1311717600 51.0834
1311724800 51.1673
1311732000 51.2328
1311739200 51.2417
1311746400 51.2402
1311753600 51.2553
1311760800 51.1948
1311768000 51.2638
1311775200 51.2022
1311782400 51.1425
1311789600 51.0824
1311796800 51.1949
1311804000 51.0888
1311811200 51.1649
1311818400 51.1191
1311825600 51.1495
1311832800 51.1331
1311840000 51.1796
1311847200 51.1261
1311854400 51.1880
1311861600 51.1733
1311868800 51.2188
1311876000 51.1345
1311883200 51.1698
1311890400 51.1418
1311897600 51.1806
1311904800 51.1418
1311912000 51.2100
1311919200 51.2934
1311926400 51.1939
1311933600 51.1278
1311940800 51.1747
1311948000 51.1810
1311955200 51.1201
1311962400 51.0925
1311969600 51.1307
1311976800 51.0855
1311984000 51.1391
1311991200 51.0782
1311998400 51.1394
1312005600 51.0715
1312012800 51.0791
1312020000 51.0412
1312027200 51.2166
1312034400 51.0635
1312041600 51.1168
1312048800 51.0186
1312056000 51.0641
1312063200 50.9960
1312070400 51.0412
1312077600 51.0183
1312084800 51.0785
1312092000 51.0332
1312099200 51.0712
1312106400 51.0409
1312113600 51.0958
1312120800 51.0183
1312128000 51.0858
1312135200 51.0648
1312142400 51.0874
1312149600 51.0498
1312156800 51.0948
1312164000 51.0565
1312171200 51.0954
1312178400 51.0354
1312185600 51.1111
1312192800 50.9975
1312200000 51.0274
1312207200 50.9901
1312214400 51.0207
1312221600 50.8523
1312228800 50.8895
1312236000 50.8214
1312243200 50.8599
1312250400 50.8510
1312257600 50.8594
1312264800 50.8287
1312272000 50.8444
1312279200 50.8136
1312286400 50.8740
1312293600 50.8207
1312300800 50.7939
1312308000 50.8055
1312315200 50.9899
1312322400 50.9360
1312329600 50.9976
1312336800 50.8427
1312344000 50.8733
1312351200 50.8513
1312358400 50.8659
1312365600 50.8057
1312372800 50.8211
1312380000 50.7906
1312387200 50.8358
1312394400 50.8199
1312401600 50.8798
1312408800 50.7538
1312416000 50.8434
1312423200 50.8067
1312430400 50.8062
1312437600 50.7837
1312444800 50.7986
1312452000 50.7536
1312459200 50.7913
1312466400 50.7311
1312473600 50.8209
1312480800 50.7759
1312488000 50.7837
1312495200 50.7158
1312502400 50.7832
1312509600 50.7380
1312516800 50.7908
1312524000 50.7823
1312531200 50.8057
1312538400 50.7754
1312545600 50.8588
1312552800 50.7906
1312560000 50.8197
1312567200 50.7445
1312574400 50.7454
1312581600 50.7445
1312588800 50.7972
1312596000 50.7376
1312603200 50.7901
1312610400 50.7596
1312617600 50.8048
1312624800 50.7754
1312632000 50.8204
1312639200 50.7754
1312646400 50.7972
1312653600 50.7520
1312660800 50.8116
1312668000 50.7483
1312675200 50.8492
1312682400 50.7672
1312689600 50.7972
1312696800 50.7892
1312704000 50.7972
1312711200 50.7296
1312718400 50.7828
1312725600 50.7454
1312732800 50.8121
1312740000 50.7970
1312747200 50.8568
1312754400 50.8194
1312761600 50.8871
1312768800 50.8490
1312776000 50.8945
1312783200 50.8644
1312790400 50.9175
1312797600 50.8343
1312804800 50.8652
1312812000 50.7676
1312819200 50.8275
1312826400 50.7825
1312833600 50.8424
1312840800 50.7896
1312848000 51.2320
1312855200 51.2235
1312862400 50.8351
1312869600 50.7896
1312876800 50.7972
1312884000 50.7214
1312891200 50.8942
1312898400 50.7887
1312905600 50.8644
1312912800 50.8767
1312920000 50.8926
1312927200 50.8399
1312934400 50.8701
1312941600 50.8467
1312948800 50.8921
1312956000 51.2579
1312963200 50.8321
1312970400 50.8314
1312977600 50.8104
1312984800 50.8085
1312992000 50.8387
1312999200 50.7939
1313006400 50.8689
1313013600 50.8005
1313020800 50.8163
1313028000 50.7927
1313035200 50.8306
1313042400 50.8608
1313049600 50.9299
1313056800 50.8915
1313064000 50.8080
1313071200 50.8689
1313078400 51.2170
1313085600 51.2414
1313092800 51.2242
1313100000 51.2108
1313107200 50.7908
1313114400 50.7315
1313121600 50.7690
1313128800 50.8148
1313136000 50.8372
1313143200 51.2388
1313150400 51.1912
1313157600 51.1773
1313164800 50.8382
1313172000 50.6942
1313179200 50.8306
1313186400 50.7706
1313193600 50.8372
1313200800 50.7701
1313208000 50.8080
1313215200 50.6793
1313222400 50.7463
1313229600 50.6942
1313236800 50.7467
1313244000 50.6789
1313251200 50.8153
1313258400 50.6934
1313265600 50.7458
1313272800 50.6861
1313280000 50.7608
1313287200 50.7210
1313294400 50.7878
1313301600 50.7280
1313308800 50.8021
1313316000 50.7428
1313323200 50.7878
1313330400 50.7500
1313337600 50.8100
1313344800 50.7428
1313352000 50.7876
1313359200 50.7202
1313366400 50.8098
1313373600 50.7428
1313380800 50.8095
1313388000 50.7059
1313395200 50.8028
1313402400 50.7726
1313409600 50.8395
1313416800 50.7504
1313424000 50.7291
1313431200 50.6688
1313438400 50.7498
1313445600 50.6976
1313452800 50.7344
1313460000 50.6755
1313467200 50.7189
1313474400 50.6889
1313481600 50.6841
1313488800 50.6896
1313496000 50.7414
1313503200 50.6813
1313510400 50.4230
1313517600 50.3858
1313524800 50.3785
1313532000 50.2832
1313539200 50.3556
1313546400 50.2900
1313553600 50.3265
1313560800 50.6066
1313568000 50.6571
1313575200 50.5908
1313582400 50.6573
1313589600 50.5690
1313596800 50.5913
1313604000 50.4806
1313611200 50.5394
1313618400 50.4736
1313625600 50.5615
1313632800 50.5906
1313640000 50.7020
1313647200 50.5857
1313654400 50.5774
1313661600 50.4590
1313668800 50.5179
1313676000 50.4368
1313683200 50.5101
1313690400 50.4438
1313697600 50.5165
1313704800 50.4650
1313712000 50.5386
1313719200 50.9080
1313726400 50.9462
1313733600 50.9229
1313740800 50.9902
1313748000 50.9299
1313755200 50.9683
1313762400 50.8944
1313769600 50.8658
1313776800 50.8872
1313784000 50.9531
1313791200 50.8934
1313798400 50.9899
1313805600 50.9227
1313812800 50.9534
1313820000 50.8859
1313827200 50.9887
1313834400 50.9000
1313841600 51.0037
1313848800 50.9000
1313856000 50.9451
1313863200 50.8569
1313870400 50.9163
1313877600 50.8785
1313884800 50.9597
1313892000 50.9003
1313899200 50.9675
1313906400 50.9075
1313913600 50.9899
1313920800 50.9522
1313928000 50.5456
1313935200 50.5084
1313942400 50.5528
1313949600 50.4940
1313956800 50.5530
1313964000 50.4938
1313971200 50.5448
1313978400 50.4720
1313985600 50.5017
1313992800 50.4797
1314000000 50.5608
1314007200 50.4132
1314014400 50.5009
1314021600 50.4205
1314028800 50.5007
1314036000 50.4935
1314043200 50.6101
1314050400 50.4860
1314057600 50.5659
1314064800 50.4643
1314072000 50.5951
1314079200 50.4856
1314086400 50.6314
1314093600 50.4922
1314100800 50.5436
1314108000 50.4778
1314115200 50.5359
1314122400 50.4780
1314129600 50.5067
1314136800 50.4701
1314144000 50.5141
1314151200 50.4773
1314158400 50.5652
1314165600 50.4925
1314172800 50.5647
1314180000 50.5065
1314187200 50.5579
1314194400 50.4776
1314201600 50.5356
1314208800 50.4697
1314216000 50.5644
1314223200 50.4630
1314230400 50.5138
1314237600 50.4992
1314244800 50.5426
1314252000 50.4566
1314259200 50.5286
1314266400 50.4050
1314273600 50.4486
1314280800 50.4192
1314288000 50.4845
1314295200 50.4188
1314302400 50.4699
1314309600 50.4043
1314316800 50.3975
1314324000 50.3973
1314331200 50.4627
1314338400 50.4118
1314345600 50.4334
1314352800 50.3613
1314360000 50.4190
1314367200 50.3827
1314374400 50.4562
1314381600 50.4049
1314388800 50.3972
1314396000 50.3968
1314403200 50.4624
1314410400 50.3534
1314417600 50.4187
1314424800 50.3943
1314432000 50.4383
1314439200 50.4016
1314446400 50.4898
1314453600 50.4307
1314460800 50.4620
1314468000 50.4259
1314475200 50.4553
1314482400 50.3752
1314489600 50.4693
1314496800 50.4111
1314504000 50.4546
1314511200 50.4329
1314518400 50.4693
1314525600 50.4257
1314532800 50.4839
1314540000 50.4620
1314547200 50.4839
1314554400 50.3898
1314561600 50.4550
1314568800 50.3969
1314576000 50.4696
1314583200 50.3681
1314590400 50.4554
1314597600 50.3611
1314604800 50.4340
1314612000 50.3541
1314619200 50.4477
1314626400 50.4408
1314633600 50.4257
1314640800 50.3967
1314648000 50.4765
1314655200 50.3822
1314662400 50.4546
1314669600 50.3820
1314676800 50.4619
1314684000 50.4111
1314691200 50.4404
1314698400 50.3751
1314705600 50.4330
1314712800 50.3893
1314720000 50.4832
1314727200 50.3817
1314734400 50.4542
1314741600 50.4399
1314748800 50.4909
1314756000 50.7267
1314763200 50.8073
1314770400 50.7688
1314777600 50.7911
1314784800 50.7101
1314792000 50.7985
1314799200 50.7030
1314806400 50.8497
1314813600 50.7759
1314820800 50.8558
1314828000 50.8258
1314835200 50.8266
1314842400 50.7971
1314849600 50.8634
1314856800 50.8111
1314864000 50.8406
1314871200 50.7750
1314878400 50.8701
1314885600 50.8038
1314892800 50.8551
1314900000 50.8109
1314907200 50.8764
1314914400 50.7957
1314921600 50.7739
1314928800 50.7441
1314936000 50.7879
1314943200 50.7597
1314950400 50.8178
1314957600 50.7519
1314964800 50.9423
1314972000 50.8909
1314979200 50.9576
1314986400 50.9062
1314993600 50.9144
1315000800 50.9067
1315008000 50.9437
1315015200 50.8777
1315022400 50.9508
1315029600 50.8856
1315036800 50.9527
1315044000 50.8861
1315051200 50.9527
1315058400 50.9080
1315065600 50.9961
1315072800 50.9223
1315080000 50.9958
1315087200 50.9220
1315094400 50.9961
1315101600 50.9226
1315108800 51.0032
1315116000 50.9439
1315123200 51.0109
1315130400 50.9149
1315137600 50.9738
1315144800 50.9445
1315152000 51.0252
1315159200 50.9664
1315166400 51.0320
1315173600 50.9585
1315180800 51.0465
1315188000 50.9508
1315195200 51.0174
1315202400 50.9582
1315209600 51.0177
1315216800 50.9368
1315224000 51.0026
1315231200 50.9582
1315238400 50.9804
1315245600 50.9804
1315252800 51.0536
1315260000 50.9659
1315267200 51.0029
1315274400 50.9070
1315281600 50.9445
1315288800 50.8935
1315296000 50.9815
1315303200 50.9442
1315310400 51.0249
1315317600 50.9579
1315324800 51.0243
1315332000 50.9505
1315339200 51.0020
1315346400 50.9004
1315353600 50.9450
1315360800 50.9006
1315368000 51.0103
1315375200 50.9439
1315382400 50.9878
1315389600 50.9574
1315396800 51.0163
1315404000 50.9571
1315411200 51.0160
1315418400 50.9932
1315425600 51.0447
1315432800 50.9522
1315440000 51.1256
1315447200 50.9702
1315454400 51.0017
1315461600 50.9551
1315468800 51.0071
1315476000 50.9328
1315483200 51.0056
1315490400 50.9325
1315497600 50.9844
1315504800 50.8952
1315512000 50.9897
1315519200 50.9241
1315526400 51.0414
1315533600 50.9679
1315540800 51.0491
1315548000 50.9600
1315555200 51.0263
1315562400 51.0107
1315569600 51.4565
1315576800 51.3525
1315584000 51.4331
1315591200 51.3800
1315598400 51.5677
1315605600 51.5607
1315612800 51.6124
1315620000 51.5156
1315627200 51.4257
1315634400 51.3435
1315641600 51.4174
1315648800 51.4169
1315656000 51.4543
1315663200 51.3945
1315670400 51.4473
1315677600 51.3572
1315684800 51.4464
1315692000 51.3643
1315699200 51.4165
1315706400 51.3498
1315713600 51.3808
1315720800 51.3435
1315728000 51.4099
1315735200 51.3353
1315742400 51.3879
1315749600 51.3364
1315756800 51.4115
1315764000 51.2623
1315771200 51.3517
1315778400 51.2312
1315785600 51.2690
1315792800 51.2241
1315800000 51.2475
1315807200 51.2100
1315814400 51.2616
1315821600 51.1934
1315828800 51.2379
1315836000 51.1786
1315843200 51.2375
1315850400 51.1567
1315857600 51.2156
1315864800 51.1846
1315872000 51.1955
1315879200 51.1410
1315886400 51.2068
1315893600 51.1182
1315900800 51.1839
1315908000 51.1175
1315915200 51.2195
1315922400 51.1316
1315929600 51.1833
1315936800 51.1316
1315944000 51.1732
1315951200 51.1359
1315958400 51.1443
1315965600 51.1355
1315972800 51.1870
1315980000 51.1281
1315987200 51.1378
1315994400 51.1237
1316001600 51.1591
1316008800 51.2464
1316016000 51.3118
1316023200 51.2850
1316030400 51.2330
1316037600 51.1806
1316044800 51.2269
1316052000 51.1598
1316059200 51.1736
1316066400 51.1362
1316073600 51.1295
1316080800 51.0697
1316088000 51.1066
1316095200 51.1127
1316102400 51.1510
1316109600 51.0918
1316116800 51.1503
1316124000 51.0414
1316131200 51.1146
1316138400 51.0697
1316145600 51.1433
1316152800 51.1211
1316160000 51.1436
1316167200 51.0703
1316174400 51.1362
1316181600 51.0921
1316188800 51.1217
1316196000 51.0771
1316203200 51.0484
1316210400 51.0405
1316217600 51.0694
1316224800 51.0110
1316232000 51.0561
1316239200 51.0039
1316246400 51.0408
1316253600 50.9744
1316260800 51.0328
1316268000 50.9742
1316275200 51.0472
1316282400 50.9960
1316289600 51.0614
1316296800 51.0027
1316304000 51.0475
1316311200 50.9954
1316318400 51.0328
1316325600 50.9744
1316332800 51.0844
1316340000 50.9818
1316347200 51.0469
1316354400 50.9962
1316361600 51.1291
1316368800 51.0113
1316376000 51.0632
1316383200 51.0107
1316390400 51.0411
1316397600 51.0036
1316404800 51.0337
1316412000 51.0257
1316419200 51.0841
1316426400 51.0254
1316433600 51.1057
1316440800 51.0608
1316448000 51.1927
1316455200 51.1329
1316462400 51.1349
1316469600 51.0903
1316476800 51.1500
1316484000 51.1352
1316491200 51.1641
1316498400 51.1359
1316505600 51.2160
1316512800 51.1349
1316520000 51.3075
1316527200 51.1625
1316534400 51.1931
1316541600 51.1477
1316548800 51.2213
1316556000 51.1400
1316563200 51.1987
1316570400 51.1108
1316577600 51.1931
1316584800 51.1316
1316592000 51.1628
1316599200 51.0884
1316606400 51.1383
1316613600 51.0727
1316620800 51.1242
1316628000 51.0945
1316635200 51.1306
1316642400 51.0862
1316649600 51.1598
1316656800 51.0574
1316664000 51.1018
1316671200 51.0430
1316678400 51.1591
1316685600 51.0421
1316692800 51.2181
1316700000 51.1460
1316707200 51.0788
1316714400 51.0055
1316721600 50.9973
1316728800 50.9669
1316736000 51.1284
1316743200 51.0409
1316750400 51.0913
1316757600 50.9245
1316764800 50.9607
1316772000 50.9307
1316779200 50.9231
1316786400 51.0037
1316793600 50.9239
1316800800 50.8938
1316808000 50.9447
1316815200 50.8729
1316822400 50.9094
1316829600 50.8368
1316836800 50.9021
1316844000 50.8800
1316851200 50.9096
1316858400 50.8656
1316865600 50.9613
1316872800 50.9088
1316880000 51.0776
1316887200 51.0266
1316894400 50.9531
1316901600 50.9086
1316908800 50.9315
1316916000 50.9021
1316923200 50.9161
1316930400 51.0110
1316937600 50.9161
1316944800 50.8654
1316952000 50.9013
1316959200 50.8724
1316966400 50.9591
1316973600 51.0043
1316980800 50.9166
1316988000 50.8797
1316995200 50.9450
1317002400 50.8807
1317009600 50.9461
1317016800 50.9018
1317024000 51.0409
1317031200 50.9164
1317038400 51.0029
1317045600 51.0336
1317052800 50.9453
1317060000 50.9304
1317067200 51.0632
1317074400 50.9307
1317081600 50.9383
1317088800 50.8800
1317096000 50.9821
1317103200 50.9226
1317110400 50.9447
1317117600 50.9520
1317124800 50.9229
1317132000 50.8059
1317139200 50.8712
1317146400 50.8136
1317153600 50.8784
1317160800 50.8061
1317168000 50.8574
1317175200 50.7396
1317182400 50.8639
1317189600 50.8496
1317196800 50.8779
1317204000 50.7837
1317211200 50.8629
1317218400 50.8190
1317225600 50.8629
1317232800 50.8477
1317240000 50.8702
1317247200 50.7977
1317254400 50.8634
1317261600 50.7912
1317268800 50.8279
1317276000 50.8850
1317283200 50.9493
1317290400 50.9055
1317297600 50.9706
1317304800 50.9265
1317312000 50.9913
1317319200 50.9257
1317326400 50.9739
1317333600 51.2673
1317340800 50.9423
1317348000 50.8974
1317355200 50.9759
1317362400 50.8897
1317369600 50.9689
1317376800 50.9109
1317384000 51.0641
1317391200 50.8530
1317398400 50.9469
1317405600 50.8388
1317412800 50.8889
1317420000 50.8308
1317427200 50.8605
1317434400 50.8101
1317441600 50.8532
1317448800 50.9762
1317456000 50.8677
1317463200 50.8241
1317470400 50.8819
1317477600 50.8670
1317484800 50.9176
1317492000 50.8812
1317499200 50.9243
1317506400 50.9021
1317513600 50.9609
1317520800 50.8956
1317528000 50.9533
1317535200 50.8744
1317542400 50.9461
1317549600 50.9099
1317556800 50.9321
1317564000 50.8665
1317571200 50.8822
1317578400 50.8523
1317585600 50.8959
1317592800 50.8672
1317600000 50.9174
1317607200 50.8662
1317614400 50.9026
1317621600 50.8451
1317628800 50.8747
1317636000 50.8308
1317643200 50.8744
1317650400 50.8378
1317657600 50.8814
1317664800 50.8304
1317672000 50.8742
1317679200 50.8652
1317686400 50.9347
1317693600 50.8652
1317700800 50.8607
1317708000 50.8518
1317715200 51.1920
1317722400 50.8451
1317729600 50.9311
1317736800 50.8727
1317744000 50.9088
1317751200 51.0030
1317758400 50.9517
1317765600 50.8431
1317772800 50.8578
1317780000 50.8011
1317787200 50.8730
1317794400 50.9313
1317801600 50.9163
1317808800 50.8939
1317816000 50.8518
1317823200 50.7946
1317830400 50.8513
1317837600 50.8590
1317844800 50.8169
1317852000 50.8294
1317859200 50.8797
1317866400 50.8362
1317873600 50.8872
1317880800 50.7867
1317888000 50.8232
1317895200 50.8087
1317902400 50.7797
1317909600 50.8451
1317916800 50.7588
1317924000 50.7010
1317931200 50.7657
1317938400 50.7509
1317945600 50.8085
1317952800 50.7579
1317960000 50.8078
1317967200 50.7294
1317974400 50.8078
1317981600 50.7499
1317988800 50.8011
1317996000 50.7289
1318003200 50.8201
1318010400 50.7768
1318017600 50.8062
1318024800 50.7273
1318032000 50.7782
1318039200 50.7130
1318046400 50.7634
1318053600 50.7486
1318060800 50.8408
1318068000 50.7981
1318075200 50.8554
1318082400 50.7560
1318089600 50.8060
1318096800 50.7775
1318104000 50.8134
1318111200 50.7771
1318118400 50.8273
1318125600 50.7420
1318132800 50.8065
1318140000 50.7562
1318147200 50.8134
1318154400 50.7773
1318161600 50.7853
1318168800 50.7705
1318176000 50.9135
1318183200 50.8489
1318190400 50.9063
1318197600 50.8208
1318204800 50.8566
1318212000 50.7988
1318219200 50.8489
1318226400 50.7988
1318233600 50.9068
1318240800 50.8494
1318248000 50.9217
1318255200 50.8487
1318262400 50.9132
1318269600 50.8988
1318276800 50.8916
1318284000 50.8338
1318291200 50.8767
1318298400 50.8628
1318305600 50.8841
1318312800 50.7914
1318320000 50.8345
1318327200 50.7919
1318334400 50.8926
1318341600 50.7845
1318348800 50.8556
1318356000 50.8415
1318363200 50.8062
1318370400 50.7347
1318377600 50.8558
1318384800 50.7482
1318392000 50.8551
1318399200 50.8118
1318406400 50.8266
1318413600 50.7338
1318420800 50.8120
1318428000 50.7836
1318435200 50.7836
1318442400 50.7259
1318449600 50.7903
1318456800 50.7606
1318464000 50.7963
1318471200 50.7389
1318478400 50.7751
1318485600 50.7534
1318492800 50.7898
1318500000 50.6759
1318507200 50.7684
1318514400 50.7740
1318521600 50.7675
1318528800 50.6180
1318536000 50.6967
1318543200 50.6597
1318550400 50.7385
1318557600 50.6386
1318564800 50.7297
1318572000 50.6942
1318579200 50.7653
1318586400 50.7088
1318593600 50.7370
1318600800 50.6867
1318608000 50.7295
1318615200 50.6377
1318622400 50.7011
1318629600 50.6579
1318636800 50.7354
1318644000 50.6434
1318651200 50.7066
1318658400 50.6432
1318665600 50.8363
1318672800 50.7003
1318680000 50.8570
1318687200 50.6579
1318694400 50.7287
1318701600 50.6506
1318708800 50.7076
1318716000 50.6719
1318723200 50.7082
1318730400 50.6439
1318737600 50.6655
1318744800 50.6295
1318752000 50.6796
1318759200 50.6443
1318766400 50.6797
1318773600 50.6159
1318780800 50.8006
1318788000 50.6230
1318795200 50.6796
1318802400 50.6299
1318809600 50.7080
1318816800 50.6368
1318824000 50.7119
1318831200 50.6484
1318838400 50.7190
1318845600 50.6626
1318852800 50.7259
1318860000 50.6559
1318867200 50.7329
1318874400 50.6341
1318881600 50.6838
1318888800 50.6193
1318896000 50.6477
1318903200 50.6267
1318910400 50.6695
1318917600 50.6068
1318924800 50.7972
1318932000 50.6128
1318939200 50.6546
1318946400 50.5984
1318953600 50.6056
1318960800 50.5559
1318968000 50.5981
1318975200 50.5420
1318982400 50.5843
1318989600 50.5142
1318996800 50.5495
1319004000 50.5072
1319011200 50.7248
1319018400 50.5209
1319025600 50.5840
1319032800 50.5065
1319040000 50.6391
1319047200 50.6039
1319054400 50.5974
1319061600 50.4845
1319068800 50.5268
1319076000 50.4363
1319083200 50.5062
1319090400 50.4084
1319097600 50.4780
1319104800 50.3731
1319112000 50.4495
1319119200 50.3872
1319126400 50.3801
1319133600 50.3591
1319140800 50.5193
1319148000 50.4767
1319155200 50.5257
1319162400 50.4424
1319169600 50.5119
1319176800 50.4563
1319184000 50.5326
1319191200 50.4493
1319198400 50.4849
1319205600 50.4290
1319212800 50.4776
1319220000 50.4075
1319227200 50.4703
1319234400 50.4424
1319241600 50.4981
1319248800 50.4840
1319256000 50.5190
1319263200 50.4632
1319270400 50.5052
1319277600 50.4633
1319284800 50.5122
1319292000 50.4705
1319299200 50.5192
1319306400 50.4425
1319313600 50.5187
1319320800 50.4151
1319328000 50.4705
1319335200 50.4080
1319342400 50.4638
1319349600 50.4291
1319356800 50.4846
1319364000 50.4149
1319371200 50.4708
1319378400 50.4633
1319385600 50.5330
1319392800 50.4911
1319400000 50.5400
1319407200 50.4912
1319414400 50.5120
1319421600 50.4703
1319428800 50.6169
1319436000 50.6099
1319443200 50.7718
1319450400 50.5055
1319457600 50.5493
1319464800 50.5070
1319472000 50.5488
1319479200 50.4860
1319486400 50.5485
1319493600 50.4990
1319500800 50.5137
1319508000 50.4306
1319515200 50.4933
1319522400 50.5566
1319529600 50.5003
1319536800 50.4027
1319544000 50.4587
1319551200 50.4167
1319558400 50.4867
1319565600 50.4374
1319572800 50.4861
1319580000 50.5216
1319587200 50.4929
1319594400 50.4092
1319601600 50.4927
1319608800 50.4228
1319616000 50.4647
1319623200 50.4228
1319630400 50.4577
1319637600 50.4155
1319644800 50.4365
1319652000 50.4082
1319659200 50.4569
1319666400 50.4157
1319673600 50.4853
1319680800 50.4224
1319688000 50.4572
1319695200 50.4082
1319702400 50.4643
1319709600 50.3945
1319716800 50.4221
1319724000 50.3866
1319731200 50.4220
1319738400 50.3804
1319745600 50.5481
1319752800 50.3739
1319760000 50.4577
1319767200 50.3950
1319774400 50.4086
1319781600 50.3667
1319788800 50.4091
1319796000 50.3532
1319803200 50.4090
1319810400 50.3393
1319817600 50.4227
1319824800 50.3462
1319832000 50.4296
1319839200 50.3737
1319846400 50.4017
1319853600 50.3804
1319860800 50.4013
1319868000 50.3250
1319875200 50.4367
1319882400 50.2623
1319889600 50.4569
1319896800 50.2484
1319904000 50.2901
1319911200 50.3667
1319918400 50.3386
1319925600 50.2829
1319932800 50.3384
1319936400 50.2689
1319940000 50.3872
1319947200 50.3038
1319954400 50.2827
1319961600 50.3523
1319968800 50.2691
1319976000 50.3523
1319983200 50.3872
1319990400 50.3383
1319997600 50.2619
1320004800 50.3244
1320012000 50.2413
1320019200 50.3037
1320026400 50.2482
1320033600 50.2900
1320040800 50.2208
1320048000 50.2694
1320055200 50.3667
1320062400 50.4019
1320069600 50.4578
1320076800 50.3738
1320084000 50.4643
1320091200 50.3667
1320098400 50.2833
1320105600 50.3045
1320112800 50.3040
1320120000 50.3183
1320127200 50.2489
1320134400 50.3256
1320141600 50.2973
1320148800 50.3807
1320156000 50.3249
1320163200 50.4084
1320170400 50.3596
1320177600 50.4709
1320184800 50.3800
1320192000 50.4149
1320199200 50.3661
1320206400 50.3940
1320213600 50.4845
1320220800 50.2896
1320228000 50.2204
1320235200 50.2481
1320242400 50.2134
1320249600 50.2895
1320256800 50.2274
1320264000 50.2897
1320271200 50.2274
1320278400 50.3036
1320285600 50.2688
1320292800 50.3034
1320300000 50.3594
1320307200 50.3524
1320314400 50.3378
1320321600 50.3519
1320328800 50.3169
1320336000 50.3381
1320343200 50.2963
1320350400 50.3379
1320357600 50.2686
1320364800 50.3309
1320372000 50.2755
1320379200 50.3238
1320386400 50.2823
1320393600 50.3376
1320400800 50.2272
1320408000 50.2962
1320415200 50.1996
1320422400 50.3032
1320429600 50.3237
1320436800 50.2683
1320444000 50.2062
1320451200 50.2683
1320458400 50.2124
1320465600 50.2267
1320472800 50.1509
1320480000 50.1990
1320487200 50.1235
1320494400 50.1790
1320501600 50.1032
1320508800 50.1515
1320516000 50.0757
1320523200 50.1585
1320530400 50.0963
1320537600 50.1721
1320544800 50.1100
1320552000 50.1584
1320559200 50.1445
1320566400 50.1652
1320573600 50.1169
1320580800 50.1721
1320588000 50.0894
1320595200 50.1377
1320602400 50.0275
1320609600 50.1032
1320616800 50.0412
1320624000 50.0826
1320631200 50.0893
1320638400 50.1376
1320645600 50.0963
1320652800 50.1377
1320660000 50.1170
1320667200 50.1513
1320674400 50.1030
1320681600 50.1374
1320688800 50.1305
1320696000 50.1582
1320703200 50.0550
1320710400 50.1169
1320717600 50.1168
1320724800 50.1444
1320732000 50.0687
1320739200 50.1444
1320746400 50.0962
1320753600 50.1374
1320760800 50.1167
1320768000 50.1512
1320775200 50.1235
1320782400 50.1511
1320789600 50.1374
1320796800 50.1306
1320804000 50.1030
1320811200 50.2201
1320818400 50.1375
1320825600 50.2687
1320832800 50.1307
1320840000 50.1927
1320847200 50.2879
1320854400 50.3225
1320861600 50.2809
1320868800 50.3362
1320876000 50.2671
1320883200 50.3704
1320890400 50.2535
1320897600 50.2879
1320904800 50.2464
1320912000 50.2948
1320919200 50.2259
1320926400 50.2948
1320933600 50.1918
1320940800 50.2537
1320948000 50.2329
1320955200 50.2878
1320962400 50.2327
1320969600 50.2878
1320976800 50.2327
1320984000 50.2535
1320991200 50.2055
1320998400 50.2604
1321005600 50.1780
1321012800 50.2542
1321020000 50.1919
1321027200 50.1782
1321034400 50.1300
1321041600 50.1917
1321048800 50.1917
1321056000 50.2672
1321063200 50.1985
1321070400 50.2946
1321077600 50.2191
1321084800 50.2535
1321092000 50.2056
1321099200 50.2743
1321106400 50.2470
1321113600 50.3022
1321120800 50.2746
1321128000 50.3160
1321135200 50.2608
1321142400 50.5709
1321149600 50.5143
1321156800 50.2953
1321164000 50.2676
1321171200 50.3090
1321178400 50.3437
1321185600 50.4129
1321192800 50.3714
1321200000 50.4062
1321207200 50.3158
1321214400 50.3920
1321221600 50.3503
1321228800 50.4123
1321236000 50.3915
1321243200 50.2526
1321250400 50.1909
1321257600 50.2525
1321264800 50.1840
1321272000 50.2595
1321279200 50.1567
1321286400 50.2113
1321293600 50.1430
1321300800 50.2044
1321308000 50.1634
1321315200 50.2451
1321322400 50.2383
1321329600 50.2384
1321336800 50.1768
1321344000 50.2930
1321351200 50.1427
1321358400 50.1632
1321365600 50.1087
1321372800 50.1633
1321380000 50.0612
1321387200 50.1362
1321394400 50.1020
1321401600 50.0679
1321408800 50.0340
1321416000 50.0680
1321423200 50.0136
1321430400 50.0952
1321437600 50.0136
1321444800 50.0340
1321452000 49.9932
1321459200 50.0204
1321466400 49.9457
1321473600 49.9932
1321480800 49.9661
1321488000 50.0204
1321495200 50.1433
1321502400 50.1706
1321509600 50.2256
1321516800 50.2186
1321524000 50.1296
1321531200 50.2050
1321538400 50.1636
1321545600 50.2457
1321552800 50.1977
1321560000 50.2047
1321567200 50.1431
1321574400 50.2185
1321581600 50.1840
1321588800 50.2047
1321596000 50.1567
1321603200 50.2731
1321610400 50.1635
1321617600 50.2389
1321624800 50.1702
1321632000 50.2182
1321639200 50.1634
1321646400 50.2385
1321653600 50.1701
1321660800 50.2180
1321668000 50.1634
1321675200 50.2113
1321682400 50.1566
1321689600 50.2113
1321696800 50.1702
1321704000 50.2115
1321711200 50.1363
1321718400 50.2317
1321725600 50.1362
1321732800 50.2114
1321740000 50.1702
1321747200 50.2180
1321754400 50.1974
1321761600 50.2590
1321768800 50.1906
1321776000 50.2385
1321783200 50.1497
1321790400 50.2726
1321797600 50.2247
1321804800 50.2586
1321812000 50.2111
1321819200 50.1975
1321826400 50.1496
1321833600 50.1976
1321840800 50.1565
1321848000 50.2248
1321855200 50.1633
1321862400 50.2180
1321869600 50.1836
1321876800 50.2179
1321884000 50.1496
1321891200 50.2245
1321898400 50.1766
1321905600 50.2518
1321912800 50.1767
1321920000 50.2450
1321927200 50.2110
1321934400 50.2312
1321941600 50.1632
1321948800 50.2245
1321956000 50.1836
1321963200 50.2315
1321970400 50.1971
1321977600 50.2585
1321984800 50.1970
1321992000 50.2312
1321999200 50.1970
1322006400 50.2515
1322013600 50.2039
1322020800 50.2517
1322028000 50.2242
1322035200 50.5367
1322042400 50.2379
1322049600 50.0756
1322056800 50.1970
1322064000 50.1152
1322071200 50.0745
1322078400 50.1422
1322085600 50.0609
1322092800 50.0880
1322100000 50.0068
1322107200 50.0948
1322114400 50.0406
1322121600 50.1287
1322128800 50.0473
1322136000 50.1625
1322143200 50.0677
1322150400 50.1354
1322157600 50.0947
1322164800 50.1354
1322172000 50.0541
1322179200 50.1016
1322186400 50.0676
1322193600 50.1287
1322200800 50.0744
1322208000 49.9795
1322215200 50.0474
1322222400 50.0814
1322229600 50.0339
1322236800 50.0746
1322244000 50.0271
1322251200 50.0949
1322258400 50.0610
1322265600 50.0949
1322272800 50.0541
1322280000 50.1219
1322287200 50.0745
1322294400 50.1287
1322301600 50.0541
1322308800 50.1492
1322316000 50.0812
1322323200 49.9521
1322330400 50.0406
1322337600 50.1153
1322344800 50.0406
1322352000 50.0746
1322359200 50.0203
1322366400 50.1697
1322373600 50.0203
1322380800 50.0678
1322388000 50.0949
1322395200 50.1425
1322402400 50.0745
1322409600 50.1220
1322416800 49.9453
1322424000 50.1492
1322431200 50.0474
1322438400 50.0882
1322445600 50.0610
1322452800 50.1221
1322460000 50.0949
1322467200 50.1561
1322474400 50.0881
1322481600 50.1357
1322488800 50.0609
1322496000 50.1220
1322503200 50.0948
1322510400 50.1085
1322517600 50.1017
1322524800 50.1356
1322532000 49.9042
1322539200 50.1016
1322546400 50.0474
1322553600 50.1085
1322560800 50.0610
1322568000 50.1220
1322575200 50.1221
1322582400 49.9796
1322589600 49.8975
1322596800 50.0949
1322604000 50.0203
1322611200 50.0678
1322618400 50.0068
1322625600 50.0406
1322632800 49.8428
1322640000 50.0879
1322647200 50.1350
1322654400 50.1692
1322661600 50.0000
1322668800 50.0405
1322676000 50.0743
1322683200 50.0743
1322690400 50.0405
1322697600 50.0878
1322704800 50.0202
1322712000 50.0473
1322719200 49.9798
1322726400 50.0472
1322733600 50.0135
1322740800 50.0202
1322748000 50.0541
1322755200 50.0675
1322762400 49.8587
1322769600 49.9057
1322776800 49.8789
1322784000 49.8990
1322791200 49.8790
1322798400 49.8990
1322805600 49.8453
1322812800 49.8520
1322820000 49.8118
1322827200 49.8384
1322834400 49.8255
1322841600 49.8523
1322848800 49.8054
1322856000 49.8992
1322863200 49.8189
1322870400 49.8859
1322877600 49.8657
1322884800 49.9529
1322892000 49.8389
1322899200 49.8992
1322906400 49.8456
1322913600 49.8925
1322920800 49.8589
1322928000 49.8655
1322935200 49.8589
1322942400 49.9395
1322949600 49.8456
1322956800 49.8523
1322964000 49.8858
1322971200 49.8388
1322978400 49.8724
1322985600 49.9395
1322992800 49.8054
1323000000 49.8924
1323007200 49.8523
1323014400 49.8790
1323021600 49.8054
1323028800 49.8590
1323036000 49.8121
1323043200 49.8455
1323050400 49.8188
1323057600 49.8589
1323064800 49.7988
1323072000 49.8523
1323079200 49.8190
1323086400 49.8591
1323093600 49.7920
1323100800 49.8254
1323108000 49.8992
1323115200 49.8322
1323122400 49.7721
1323129600 49.8256
1323136800 49.7922
1323144000 49.8591
1323151200 49.9061
1323158400 49.8993
1323165600 49.7990
1323172800 49.8524
1323180000 49.8124
1323187200 49.8592
1323194400 49.7921
1323201600 49.8525
1323208800 49.7858
1323216000 49.8391
1323223200 49.7791
1323230400 49.8258
1323237600 49.7993
1323244800 49.8525
1323252000 49.7858
1323259200 49.8585
1323266400 49.8262
1323273600 49.8728
1323280800 49.7794
1323288000 49.8528
1323295200 49.7928
1323302400 49.9129
1323309600 49.8463
1323316800 49.8796
1323324000 49.8463
1323331200 49.8930
1323338400 49.7932
1323345600 49.8598
1323352800 49.7734
1323360000 49.8332
1323367200 49.7935
1323374400 49.8466
1323381600 49.8001
1323388800 49.8733
1323396000 49.8001
1323403200 49.8532
1323410400 49.8068
1323417600 49.8333
1323424800 49.7869
1323432000 49.8136
1323439200 49.7340
1323446400 49.7803
1323453600 49.7274
1323460800 49.7469
1323468000 49.7074
1323475200 49.8070
1323482400 49.7206
1323489600 49.7870
1323496800 49.7207
1323504000 49.7868
1323511200 49.7471
1323518400 49.7935
1323525600 49.7339
1323532800 49.7736
1323540000 49.7539
1323547200 49.8202
1323554400 49.7871
1323561600 49.8335
1323568800 49.7804
1323576000 49.8667
1323583200 49.7803
1323590400 49.8135
1323597600 49.7471
1323604800 49.8136
1323612000 49.7274
1323619200 49.7803
1323626400 49.7738
1323633600 49.7736
1323640800 49.7341
1323648000 49.7937
1323655200 49.7274
1323662400 49.8135
1323669600 49.7006
1323676800 49.7804
1323684000 49.7143
1323691200 49.7738
1323698400 49.7275
1323705600 49.7804
1323712800 49.7208
1323720000 49.8205
1323727200 49.7475
1323734400 49.8202
1323741600 49.7806
1323748800 49.8269
1323756000 49.7673
1323763200 49.8136
1323770400 49.8607
1323777600 49.8938
1323784800 49.7943
1323792000 49.8473
1323799200 49.7945
1323806400 49.8674
1323813600 49.8146
1323820800 49.8740
1323828000 49.8145
1323835200 49.8475
1323842400 49.7947
1323849600 49.8475
1323856800 49.7814
1323864000 49.8408
1323871200 49.8279
1323878400 49.8674
1323885600 49.7279
1323892800 49.8478
1323900000 49.8080
1323907200 49.8676
1323914400 49.8083
1323921600 49.8808
1323928800 49.8015
1323936000 49.8146
1323943200 49.7618
1323950400 49.8411
1323957600 49.8875
1323964800 49.8348
1323972000 49.7954
1323979200 49.8414
1323986400 49.8086
1323993600 49.8613
1324000800 49.8152
1324008000 49.8943
1324015200 49.8020
1324022400 49.8282
1324029600 49.7756
1324036800 49.7946
1324044000 49.7358
1324051200 49.7621
1324058400 49.7161
1324065600 50.2134
1324072800 49.6898
1324080000 49.7490
1324087200 49.7165
1324094400 49.7623
1324101600 49.7089
1324108800 49.7886
1324116000 49.7033
1324123200 49.7623
1324130400 49.6834
1324137600 49.7952
1324144800 49.6966
1324152000 49.7624
1324159200 49.6900
1324166400 49.7491
1324173600 49.6769
1324180800 49.7426
1324188000 49.6899
1324195200 49.7423
1324202400 49.7162
1324209600 49.7623
1324216800 49.7231
1324224000 49.7888
1324231200 49.6829
1324238400 49.7887
1324245600 49.7427
1324252800 49.7886
1324260000 49.7425
1324267200 49.7952
1324274400 49.8871
1324281600 49.9601
1324288800 49.9004
1324296000 49.9535
1324303200 49.9203
1324310400 49.9601
1324317600 49.9071
1324324800 49.9535
1324332000 49.8805
1324339200 49.9136
1324346400 49.9005
1324353600 49.9270
1324360800 49.8872
1324368000 49.9203
1324375200 49.8474
1324382400 49.8938
1324389600 49.8673
1324396800 49.9336
1324404000 49.8740
1324411200 49.9269
1324418400 49.8540
1324425600 49.9334
1324432800 49.8536
1324440000 49.9933
1324447200 49.9135
1324454400 49.9734
1324461600 49.9203
1324468800 49.9601
1324476000 49.9005
1324483200 49.8604
1324490400 49.7876
1324497600 49.8406
1324504800 49.8077
1324512000 49.8605
1324519200 49.7744
1324526400 49.8273
1324533600 49.7744
1324540800 49.6975
1324548000 49.8209
1324555200 49.9733
1324562400 49.8475
1324569600 49.9071
1324576800 49.9139
1324584000 49.9470
1324591200 49.8610
1324598400 49.9338
1324605600 49.8610
1324612800 49.9271
1324620000 49.8875
1324627200 49.9603
1324634400 49.9074
1324641600 50.0066
1324648800 49.9735
1324656000 50.0596
1324663200 49.9934
1324670400 50.0397
1324677600 50.0000
1324684800 50.0265
1324692000 49.9802
1324699200 50.0199
1324706400 49.9669
1324713600 50.0331
1324720800 49.9603
1324728000 50.0199
1324735200 49.9669
1324742400 50.0331
1324749600 49.9802
1324756800 50.0132
1324764000 49.8370
1324771200 49.9185
1324778400 49.9185
1324785600 50.1402
1324792800 49.8800
1324800000 50.0398
1324807200 49.9669
1324814400 50.0133
1324821600 49.9801
1324828800 50.0066
1324836000 49.9669
1324843200 50.0199
1324850400 49.9537
1324857600 50.0199
1324864800 49.9868
1324872000 50.0000
1324879200 49.9537
1324886400 50.0199
1324893600 49.8940
1324900800 50.0000
1324908000 49.9405
1324915200 50.0066
1324922400 50.0000
1324929600 50.0331
1324936800 49.9603
1324944000 50.0133
1324951200 49.9470
1324958400 50.0199
1324965600 50.0000
1324972800 50.0331
1324980000 49.9934
1324987200 50.0000
1324994400 50.0000
1325001600 50.0331
1325008800 50.0331
1325016000 50.0861
1325023200 50.0331
1325030400 50.0795
1325037600 50.0331
1325044800 50.0928
1325052000 50.0397
1325059200 50.0995
1325066400 49.9867
1325073600 50.0663
1325080800 50.0662
1325088000 50.1059
1325095200 50.0066
1325102400 50.0861
1325109600 50.0595
1325116800 50.0993
1325124000 50.0595
1325131200 50.1126
1325138400 50.0794
1325145600 50.1126
1325152800 50.0595
1325160000 50.0993
1325167200 50.0265
1325174400 50.0928
1325181600 50.0331
1325188800 50.0662
1325196000 50.0066
1325203200 50.0927
1325210400 50.0066
1325217600 50.0529
1325224800 50.0265
1325232000 50.0463
1325239200 49.9868
1325246400 50.0331
1325253600 49.9934
1325260800 50.0331
1325268000 50.4269
1325275200 50.4608
1325282400 50.4070
1325289600 50.4542
1325296800 50.3806
1325304000 50.4343
1325311200 50.3804
1325318400 50.4276
1325325600 50.3806
1325332800 50.4144
1325340000 50.3671
1325347200 50.4208
1325354400 50.3805
1325361600 50.4207
1325368800 50.3669
1325376000 50.4139
1325383200 50.3602
1325390400 50.4207
1325397600 50.3405
1325404800 50.3873
1325412000 50.3071
1325419200 50.3675
1325426400 50.3139
1325433600 50.3942
1325440800 50.3469
1325448000 50.4078
1325455200 50.3606
1325462400 50.4344
1325469600 50.3672
1325476800 50.4411
1325484000 50.3739
1325491200 50.4344
1325498400 50.3939
1325505600 50.4219
1325512800 50.4336
1325520000 50.4812
1325527200 50.4204
1325534400 50.4813
1325541600 50.4001
1325548800 50.4675
1325556000 50.4203
1325563200 50.4804
1325570400 50.4602
1325577600 50.5272
1325584800 50.4599
1325592000 50.5075
1325599200 50.3929
1325606400 50.4402
1325613600 50.4539
1325620800 50.4268
1325628000 50.3666
1325635200 50.4203
1325642400 50.3406
1325649600 50.3694
1325656800 50.3664
1325664000 50.4139
1325671200 50.3327
1325678400 50.3664
1325685600 50.3060
1325692800 50.3793
1325700000 50.2992
1325707200 50.3925
1325714400 50.3324
1325721600 50.3993
1325728800 50.3190
1325736000 50.3924
1325743200 50.3388
1325750400 50.3991
1325757600 50.3859
1325764800 50.4192
1325772000 50.3718
1325779200 50.4192
1325786400 50.3654
1325793600 50.4189
1325800800 50.4052
1325808000 50.4192
1325815200 50.3849
1325822400 50.4648
1325829600 50.4112
1325836800 50.4451
1325844000 50.3846
1325851200 50.4384
1325858400 50.3847
1325865600 50.4315
1325872800 50.3782
1325880000 50.4853
1325887200 50.4989
1325894400 50.5661
1325901600 50.4919
1325908800 50.5591
1325916000 50.5319
1325923200 50.5856
1325930400 50.5122
1325937600 50.5524
1325944800 50.5053
1325952000 50.5591
1325959200 50.4985
1325966400 50.5992
1325973600 50.5249
1325980800 50.6397
1325988000 50.5182
1325995200 50.5654
1326002400 50.5053
1326009600 50.5593
1326016800 50.4986
1326024000 50.5388
1326031200 50.4720
1326038400 50.5325
1326045600 50.4853
1326052800 50.5658
1326060000 50.5056
1326067200 50.5661
1326074400 50.4853
1326081600 50.5456
1326088800 50.4591
1326096000 50.4928
1326103200 50.4725
1326110400 50.4993
1326117600 50.4255
1326124800 50.5192
1326132000 50.4787
1326139200 50.5194
1326146400 50.3783
1326153600 50.4853
1326160800 50.4319
1326168000 50.4987
1326175200 50.4117
1326182400 50.6946
1326189600 50.6143
1326196800 50.7417
1326204000 50.6473
1326211200 50.6944
1326218400 50.6336
1326225600 50.7279
1326232800 50.6407
1326240000 50.6816
1326247200 50.6478
1326254400 50.7150
1326261600 50.6937
1326268800 50.7345
1326276000 50.7335
1326283200 50.7626
1326290400 50.7598
1326297600 50.8074
1326304800 50.7405
1326312000 50.8144
1326319200 50.7264
1326326400 50.7735
1326333600 50.7598
1326340800 50.7939
1326348000 50.7731
1326355200 50.8343
1326362400 50.7335
1326369600 50.7602
1326376800 50.7389
1326384000 50.7934
1326391200 50.7793
1326398400 50.7871
1326405600 50.6924
1326412800 50.7198
1326420000 50.6920
1326427200 50.7528
1326434400 50.6922
1326441600 50.7393
1326448800 50.6786
1326456000 50.7188
1326463200 50.6450
1326470400 50.7381
1326477600 50.6846
1326484800 50.7449
1326492000 50.6913
1326499200 50.7846
1326506400 50.7371
1326513600 50.8251
1326520800 50.7385
1326528000 50.7725
1326535200 50.8190
1326542400 50.7920
1326549600 50.7108
1326556800 50.7713
1326564000 50.7039
1326571200 50.7709
1326578400 50.7304
1326585600 50.7774
1326592800 50.6842
1326600000 50.7578
1326607200 50.7106
1326614400 50.7320
1326621600 50.6906
1326628800 50.7576
1326636000 50.7039
1326643200 50.7909
1326650400 50.7177
1326657600 50.7787
1326664800 50.7106
1326672000 50.7715
1326679200 50.6777
1326686400 50.7318
1326693600 50.6713
1326700800 50.7381
1326708000 50.6777
1326715200 50.7312
1326722400 50.6711
1326729600 50.7115
1326736800 50.6713
1326744000 50.7046
1326751200 50.6507
1326758400 50.7252
1326765600 50.6711
1326772800 50.7113
1326780000 50.6309
1326787200 50.6576
1326794400 50.6043
1326801600 50.7316
1326808800 50.6769
1326816000 50.7441
1326823200 50.6504
1326830400 50.7431
1326837600 50.7291
1326844800 50.7774
1326852000 50.7300
1326859200 50.7842
1326866400 50.7231
1326873600 50.7698
1326880800 50.7429
1326888000 50.7903
1326895200 50.7366
1326902400 50.7837
1326909600 50.7631
1326916800 50.7433
1326924000 50.6964
1326931200 50.7637
1326938400 50.6829
1326945600 50.7300
1326952800 50.6428
1326960000 50.7302
1326967200 50.6897
1326974400 50.7233
1326981600 50.7098
1326988800 50.7896
1326996000 50.6956
1327003200 50.7358
1327010400 50.6759
1327017600 50.8042
1327024800 50.6824
1327032000 50.6699
1327039200 50.6432
1327046400 50.6626
1327053600 50.6623
1327060800 50.6964
1327068000 50.6287
1327075200 50.6753
1327082400 50.6287
1327089600 50.6822
1327096800 50.6152
1327104000 50.6817
1327111200 50.6080
1327118400 50.6684
1327125600 50.6150
1327132800 50.6621
1327140000 50.6148
1327147200 50.6683
1327154400 50.6152
1327161600 50.6891
1327168800 50.6287
1327176000 50.7024
1327183200 50.6423
1327190400 50.6366
1327197600 50.5566
1327204800 50.6232
1327212000 50.5900
1327219200 50.6299
1327226400 50.5826
1327233600 50.6426
1327240800 50.5890
1327248000 50.6690
1327255200 50.6282
1327262400 50.6889
1327269600 50.6153
1327276800 50.6623
1327284000 50.6148
1327291200 50.6686
1327298400 50.6281
1327305600 50.6488
1327312800 50.5753
1327320000 50.6420
1327327200 50.5614
1327334400 50.6478
1327341600 50.6073
1327348800 50.6411
1327356000 50.6010
1327363200 50.6875
1327370400 50.6010
1327377600 50.6610
1327384800 50.6344
1327392000 50.7139
1327399200 50.6008
1327406400 50.6806
1327413600 50.6145
1327420800 50.6873
1327428000 50.6150
1327435200 50.6674
1327442400 50.5873
1327449600 50.6665
1327456800 50.6065
1327464000 50.6533
1327471200 50.6064
1327478400 50.6600
1327485600 50.6334
1327492800 50.6535
1327500000 50.6269
1327507200 50.7126
1327514400 50.5867
1327521600 50.6595
1327528800 50.5934
1327536000 50.6730
1327543200 50.6191
1327550400 50.6730
1327557600 50.6257
1327564800 50.7050
1327572000 50.6054
1327579200 50.6327
1327586400 50.6716
1327593600 50.7250
1327600800 50.6581
1327608000 50.7250
1327615200 50.6581
1327622400 50.6929
1327629600 50.6656
1327636800 50.7055
1327644000 50.6127
1327651200 50.6524
1327658400 50.5594
1327665600 50.6517
1327672800 50.5656
1327680000 50.6509
1327687200 50.5718
1327694400 50.6649
1327701600 50.5847
1327708800 50.6314
1327716000 50.5584
1327723200 50.6251
1327730400 50.5314
1327737600 50.6042
1327744800 50.5850
1327752000 50.5714
1327759200 50.5184
1327766400 50.5779
1327773600 50.5383
1327780800 50.6048
1327788000 50.5443
1327795200 50.5842
1327802400 50.5180
1327809600 50.6046
1327816800 50.5909
1327824000 50.5783
1327831200 50.5184
1327838400 50.6106
1327845600 50.5708
1327852800 50.6517
1327860000 50.5919
1327867200 50.5714
1327874400 50.5313
1327881600 50.5776
1327888800 50.4852
1327896000 50.5777
1327903200 50.5244
1327910400 50.5438
1327917600 50.3854
1327924800 50.4381
1327932000 50.4048
1327939200 50.4318
1327946400 50.3721
1327953600 50.4248
1327960800 50.4049
1327968000 50.4641
1327975200 50.3852
1327982400 50.3922
1327989600 50.3394
1327996800 50.3793
1328004000 50.3725
1328011200 50.4446
1328018400 50.3198
1328025600 50.4114
1328032800 50.3717
1328040000 50.4179
1328047200 50.3717
1328054400 50.4375
1328061600 50.3586
1328068800 50.3590
1328076000 50.3000
1328083200 50.3457
1328090400 50.2934
1328097600 50.3328
1328104800 50.2609
1328112000 50.3327
1328119200 50.1954
1328126400 50.2476
1328133600 50.2017
1328140800 50.2474
1328148000 50.1692
1328155200 50.1890
1328162400 50.1368
1328169600 50.1825
1328176800 50.2873
1328184000 50.3268
1328191200 50.3330
1328198400 50.3396
1328205600 50.2868
1328212800 50.3259
1328220000 50.2932
1328227200 50.3460
1328234400 50.2802
1328241600 50.3460
1328248800 50.2998
1328256000 50.3458
1328263200 50.2932
1328270400 50.3522
1328277600 50.2996
1328284800 50.3914
1328292000 50.2929
1328299200 50.3651
1328306400 50.3059
1328313600 50.3385
1328320800 50.3252
1328328000 50.3385
1328335200 50.2600
1328342400 50.3255
1328349600 50.2470
1328356800 50.3254
1328364000 50.2274
1328371200 50.2926
1328378400 50.2210
1328385600 50.2927
1328392800 50.2208
1328400000 50.2668
1328407200 50.2729
1328414400 50.3186
1328421600 50.2599
1328428800 50.3317
1328436000 50.2794
1328443200 50.3058
1328450400 50.2663
1328457600 50.3317
1328464800 50.2989
1328472000 50.3577
1328479200 50.2859
1328486400 50.3515
1328493600 50.2990
1328500800 50.3840
1328508000 50.2926
1328515200 50.3448
1328522400 50.3055
1328529600 50.3513
1328536800 50.2990
1328544000 50.3777
1328551200 50.2988
1328558400 50.3642
1328565600 50.2791
1328572800 50.3313
1328580000 50.2659
1328587200 50.3246
1328594400 50.2528
1328601600 50.2983
1328608800 50.2593
1328616000 50.3245
1328623200 50.2723
1328630400 50.3310
1328637600 50.2397
1328644800 50.2981
1328652000 50.2267
1328659200 50.2987
1328666400 50.2070
1328673600 50.3051
1328680800 50.2400
1328688000 50.2723
1328695200 50.2139
1328702400 50.2657
1328709600 50.2396
1328716800 50.2785
1328724000 50.0904
1328731200 50.1421
1328738400 50.1097
1328745600 50.1680
1328752800 50.1226
1328760000 50.1227
1328767200 50.0839
1328774400 50.0710
1328781600 50.0387
1328788800 50.0774
1328796000 50.0064
1328803200 50.0257
1328810400 49.9614
1328817600 49.9871
1328824800 49.9229
1328832000 49.9678
1328839200 49.9550
1328846400 50.0129
1328853600 50.0064
1328860800 50.0193
1328868000 49.9292
1328875200 49.9742
1328882400 49.9421
1328889600 49.9678
1328896800 49.9743
1328904000 49.9551
1328911200 49.9166
1328918400 49.9486
1328925600 49.9038
1328932800 49.9486
1328940000 49.9422
1328947200 49.9486
1328954400 49.9358
1328961600 49.9615
1328968800 49.9358
1328976000 49.9615
1328983200 49.9230
1328990400 49.9679
1328997600 49.9487
1329004800 49.9743
1329012000 49.9102
1329019200 49.9679
1329026400 49.9230
1329033600 49.9422
1329040800 49.9294
1329048000 49.9550
1329055200 49.9230
1329062400 49.9679
1329069600 49.8909
1329076800 49.9743
1329084000 49.8909
1329091200 49.9743
1329098400 49.9038
1329105600 49.9615
1329112800 49.8653
1329120000 49.9230
1329127200 49.8652
1329134400 49.9228
1329141600 49.8973
1329148800 49.8845
1329156000 49.8398
1329163200 49.9230
1329170400 49.8333
1329177600 49.8268
1329184800 49.7821
1329192000 49.8396
1329199200 49.8269
1329206400 49.8718
1329213600 49.8204
1329220800 49.8653
1329228000 49.8593
1329235200 49.9487
1329242400 49.8847
1329249600 49.8975
1329256800 49.8593
1329264000 49.9551
1329271200 49.8783
1329278400 49.8719
1329285600 49.8273
1329292800 49.9168
1329300000 49.8211
1329307200 49.7953
1329314400 49.6998
1329321600 49.7507
1329328800 49.7061
1329336000 49.7827
1329343200 49.7699
1329350400 49.8208
1329357600 49.8784
1329364800 49.8337
1329372000 49.7825
1329379200 49.7821
1329386400 49.7442
1329393600 49.8400
1329400800 49.7891
1329408000 49.8399
1329415200 49.8274
1329422400 49.8209
1329429600 49.7891
1329436800 49.8272
1329444000 49.7890
1329451200 49.8401
1329458400 49.7699
1329465600 49.8018
1329472800 49.7504
1329480000 49.8273
1329487200 49.7701
1329494400 49.8658
1329501600 49.8086
1329508800 49.8658
1329516000 49.8085
1329523200 49.8659
1329530400 49.8022
1329537600 49.8658
1329544800 49.8085
1329552000 49.8082
1329559200 49.7702
1329566400 49.8211
1329573600 49.7703
1329580800 49.7766
1329588000 49.7638
1329595200 49.8211
1329602400 49.7511
1329609600 49.7828
1329616800 49.7255
1329624000 49.7766
1329631200 49.7196
1329638400 49.7896
1329645600 49.7067
1329652800 49.8214
1329660000 49.7706
1329667200 49.7959
1329674400 49.7196
1329681600 49.7767
1329688800 49.7323
1329696000 49.7577
1329703200 49.7578
1329710400 49.8212
1329717600 49.7766
1329724800 49.8021
1329732000 49.7134
1329739200 49.7386
1329746400 49.6624
1329753600 49.7195
1329760800 49.6814
1329768000 49.7640
1329775200 49.6879
1329782400 49.7513
1329789600 49.6369
1329796800 49.7448
1329804000 49.7317
1329811200 49.8082
1329818400 49.7510
1329825600 49.7705
1329832800 49.6815
1329840000 49.7323
1329847200 49.6628
1329854400 49.7262
1329861600 49.6755
1329868800 49.7258
1329876000 49.6879
1329883200 49.7199
1329890400 49.6060
1329897600 49.6312
1329904800 49.6181
1329912000 49.6182
1329919200 49.5812
1329926400 49.6314
1329933600 49.5680
1329940800 49.6438
1329948000 49.6124
1329955200 49.6443
1329962400 49.5562
1329969600 49.6066
1329976800 49.5562
1329984000 49.6003
1329991200 49.5308
1329998400 49.5116
1330005600 49.4742
1330012800 49.6818
1330020000 49.4368
1330027200 49.4741
1330034400 49.4054
1330041600 49.4368
1330048800 49.3871
1330056000 49.4369
1330063200 49.4493
1330070400 49.5244
1330077600 49.4618
1330084800 49.5751
1330092000 49.4926
1330099200 49.3434
1330106400 49.5243
1330113600 49.5301
1330120800 49.4862
1330128000 49.5114
1330135200 49.4546
1330142400 49.5112
1330149600 49.4151
1330156800 49.5111
1330164000 49.4610
1330171200 49.5175
1330178400 49.4864
1330185600 49.5427
1330192800 49.4546
1330200000 49.5242
1330207200 49.4925
1330214400 49.5429
1330221600 49.4736
1330228800 49.5241
1330236000 49.4671
1330243200 49.5367
1330250400 49.4613
1330257600 49.5303
1330264800 49.5056
1330272000 49.5494
1330279200 49.5484
1330286400 49.5925
1330293600 49.5737
1330300800 49.5623
1330308000 49.5183
1330315200 49.5622
1330322400 49.5308
1330329600 49.5684
1330336800 49.5052
1330344000 49.5690
1330351200 49.5003
1330358400 49.5314
1330365600 49.3997
1330372800 49.3938
1330380000 49.3377
1330387200 49.3684
1330394400 49.3251
1330401600 49.5314
1330408800 49.4935
1330416000 49.5435
1330423200 49.4993
1330430400 49.5190
1330437600 49.4944
1330444800 49.5695
1330452000 49.5256
1330459200 49.5572
1330466400 49.5195
1330473600 49.5825
1330480800 49.5326
1330488000 49.4201
1330495200 49.3708
1330502400 49.4014
1330509600 49.4023
1330516800 49.4518
1330524000 49.4211
1330531200 49.4020
1330538400 49.3459
1330545600 49.3577
1330552800 49.3084
1330560000 49.3892
1330567200 49.4584
1330574400 49.4831
1330581600 49.4204
1330588800 49.4960
1330596000 49.4395
1330603200 49.4961
1330610400 49.4523
1330617600 49.4966
1330624800 49.4212
1330632000 49.4400
1330639200 49.3649
1330646400 49.4084
1330653600 49.3275
1330660800 49.3902
1330668000 49.3400
1330675200 49.4024
1330682400 49.3649
1330689600 49.4018
1330696800 49.3333
1330704000 49.1564
1330711200 49.2230
1330718400 49.3057
1330725600 49.3149
1330732800 49.3582
1330740000 49.3087
1330747200 49.3649
1330754400 49.3280
1330761600 49.3649
1330768800 49.3090
1330776000 49.3583
1330783200 49.2899
1330790400 49.3712
1330797600 49.1970
1330804800 49.3833
1330812000 49.3209
1330819200 49.3770
1330826400 49.3337
1330833600 49.3520
1330840800 49.2898
1330848000 49.3459
1330855200 49.3084
1330862400 49.3574
1330869600 49.3084
1330876800 49.3515
1330884000 49.2526
1330891200 49.2832
1330898400 49.2654
1330905600 49.2768
1330912800 49.2397
1330920000 49.3275
1330927200 49.2715
1330934400 49.3084
1330941600 49.2594
1330948800 49.3085
1330956000 49.2464
1330963200 49.2960
1330970400 49.2655
1330977600 49.2894
1330984800 49.2528
1330992000 49.3090
1330999200 49.2526
1331006400 49.3018
1331013600 49.2221
1331020800 49.2839
1331028000 49.2346
1331035200 49.3092
1331042400 49.1779
1331049600 49.2213
1331056800 49.2036
1331064000 49.2275
1331085600 49.1657
1331092800 49.2342
1331100000 49.1844
1331107200 49.2466
1331114400 49.1169
1331121600 49.1787
1331128800 49.0798
1331136000 49.1559
1331143200 49.1009
1331150400 49.1379
1331157600 49.0952
1331164800 49.1506
1331172000 49.0837
1331179200 49.1020
1331186400 48.9920
1331193600 49.0103
1331200800 48.9425
1331208000 48.9852
1331215200 48.9476
1331222400 48.9976
1331229600 48.9245
1331236800 48.9854
1331244000 48.9027
1331251200 49.0103
1331258400 48.9428
1331265600 48.9981
1331272800 48.9491
1331280000 49.0045
1331287200 48.9311
1331294400 48.9796
1331301600 48.9370
1331308800 48.9798
1331316000 48.9378
1331323200 48.9618
1331330400 48.9259
1331337600 48.9930
1331344800 48.9319
1331352000 48.9626
1331359200 48.9071
1331366400 48.9743
1331373600 48.9259
1331380800 48.9745
1331388000 48.9319
1331395200 48.9806
1331402400 48.9259
1331409600 48.9928
1331416800 48.9444
1331424000 48.9806
1331431200 48.9319
1331438400 48.9930
1331445600 48.9380
1331452800 49.0294
1331460000 48.9438
1331467200 48.9925
1331474400 48.9687
1331481600 48.9984
1331488800 49.0001
1331496000 49.0177
1331503200 48.9634
1331510400 49.0057
1331517600 48.9380
1331524800 48.9935
1331532000 48.9325
1331539200 48.9994
1331546400 48.9570
1331553600 48.9857
1331560800 48.9504
1331568000 49.0121
1331575200 49.0301
1331582400 49.0057
1331589600 48.9705
1331596800 49.0191
1331604000 48.9388
1331611200 49.0364
1331618400 48.9753
1331625600 49.0186
1331632800 48.9576
1331640000 49.0252
1331647200 48.9755
1331654400 49.0123
1331661600 48.9700
1331668800 49.0250
1331676000 48.9766
1331683200 48.9748
1331690400 48.9317
1331697600 49.0065
1331704800 48.9201
1331712000 48.9430
1331719200 48.9687
1331726400 49.0308
1331733600 48.9520
1331740800 48.9887
1331748000 48.9399
1331755200 48.9819
1331762400 48.9087
1331769600 48.9634
1331776800 48.9143
1331784000 48.9565
1331791200 48.9016
1331798400 48.9570
1331805600 48.9029
1331812800 48.8839
1331820000 48.8605
1331827200 48.9018
1331834400 48.8657
1331841600 48.7998
1331848800 48.7373
1331856000 48.7611
1331863200 48.7183
1331870400 48.7932
1331877600 48.7796
1331884800 48.8156
1331892000 48.7923
1331899200 48.8427
1331906400 48.7420
1331913600 48.8565
1331920800 48.8079
1331928000 48.8315
1331935200 48.7775
1331942400 48.8257
1331949600 48.7708
1331956800 48.8384
1331964000 48.7889
1331971200 48.7905
1331978400 48.7488
1331985600 48.7911
1331992800 48.7243
1332000000 48.7808
1332007200 48.7566
1332014400 48.7868
1332021600 48.7506
1332028800 48.8176
1332036000 48.7386
1332043200 48.7983
1332050400 48.7199
1332057600 48.8418
1332064800 48.7437
1332072000 48.7856
1332079200 48.7189
1332086400 48.7554
1332093600 48.7262
1332100800 48.7868
1332108000 48.7382
1332115200 48.7796
1332122400 48.7328
1332129600 48.7814
1332136800 48.7452
1332144000 48.8384
1332151200 48.7898
1332158400 48.8133
1332165600 48.7603
1332172800 48.8401
1332180000 48.7432
1332187200 48.8169
1332194400 48.7745
1332201600 48.9504
1332208800 48.7328
1332216000 48.7790
1332223200 48.6996
1332230400 48.7549
1332237600 48.6703
1332244800 48.6756
1332252000 48.6583
1332259200 48.6943
1332266400 48.6210
1332273600 48.6630
1332280800 48.6520
1332288000 48.7119
1332295200 48.6750
1332302400 48.7994
1332309600 48.7508
1332316800 48.7991
1332324000 48.6374
1332331200 48.6220
1332338400 48.6195
1332345600 48.6792
1332352800 48.6327
1332360000 48.6934
1332367200 48.6205
1332374400 48.6410
1332381600 48.6125
1332388800 48.6622
1332396000 48.6026
1332403200 48.6865
1332410400 48.6264
1332417600 48.7397
1332424800 48.6934
1332432000 48.7283
1332439200 48.6135
1332446400 48.5960
1332453600 48.6205
1332460800 48.7211
1332468000 48.6092
1332475200 48.6440
1332482400 48.6978
1332489600 48.6331
1332496800 48.5662
1332504000 48.6921
1332511200 48.5179
1332518400 48.5903
1332525600 48.3616
1332532800 48.5977
1332540000 48.5201
1332547200 48.6510
1332554400 48.5256
1332561600 48.6510
1332568800 48.6268
1332576000 48.6616
1332583200 48.5305
1332590400 48.5532
1332597600 48.5826
1332604800 48.5595
1332612000 48.5004
1332619200 48.5476
1332626400 48.5886
1332633600 48.5343
1332644400 48.4745
1332648000 48.5406
1332655200 48.5830
1332662400 48.5480
1332669600 48.5592
1332676800 48.5172
1332684000 48.4574
1332691200 48.5767
1332698400 48.4641
1332705600 48.5896
1332712800 48.4589
1332720000 48.5127
1332727200 48.4467
1332734400 48.5064
1332741600 48.5012
1332748800 48.5049
1332756000 48.4641
1332763200 48.5949
1332770400 48.5609
1332777600 48.4681
1332784800 48.4656
1332792000 48.5602
1332799200 48.4997
1332806400 48.5246
1332813600 48.4411
1332820800 48.4949
1332828000 48.4660
1332835200 48.4952
1332842400 48.4407
1332849600 48.4949
1332856800 48.4241
1332864000 48.5078
1332871200 48.4671
1332878400 48.4730
1332885600 48.3997
1332892800 48.4971
1332900000 48.4963
1332907200 48.4612
1332914400 48.3895
1332921600 48.5435
1332928800 48.5512
1332936000 48.4974
1332943200 48.5508
1332950400 48.5997
1332957600 48.5582
1332964800 48.5233
1332972000 48.4327
1332979200 48.4364
1332986400 48.3521
1332993600 48.3804
1333000800 48.4084
1333008000 48.5067
1333015200 48.5170
1333022400 48.4885
1333029600 48.3773
1333036800 48.4312
1333044000 48.3721
1333051200 48.4202
1333058400 48.4871
1333065600 48.4198
1333072800 48.3293
1333080000 48.4663
1333087200 48.4489
1333094400 48.4808
1333101600 48.4000
1333108800 48.4476
1333116000 48.4767
1333123200 48.2734
1333130400 48.1276
1333137600 48.2216
1333144800 48.1553
1333152000 48.1823
1333159200 48.1715
1333166400 48.3366
1333173600 48.3765
1333180800 48.3291
1333188000 48.2407
1333195200 48.2474
1333202400 48.1953
1333209600 48.3248
1333216800 48.2011
1333224000 48.2541
1333231200 48.2074
1333238400 48.2420
1333245600 48.1773
1333252800 48.2173
1333260000 48.2457
1333267200 48.3044
1333274400 48.1401
1333281600 48.2223
1333288800 48.2147
1333296000 48.1931
1333303200 48.1481
1333310400 48.1948
1333317600 48.1428
1333324800 48.1948
1333332000 48.1405
1333339200 48.3044
1333346400 48.1405
1333353600 48.2056
1333360800 48.1773
1333368000 48.2947
1333375200 48.2041
1333382400 48.1862
1333389600 48.0988
1333396800 48.1871
1333404000 48.1289
1333411200 48.2821
1333418400 48.2167
1333425600 48.3457
1333432800 48.2809
1333440000 48.3390
1333447200 48.2037
1333454400 48.2867
1333461600 48.2771
1333468800 48.3230
1333476000 48.3347
1333483200 48.3820
1333490400 48.2959
1333497600 48.3816
1333504800 48.2988
1333512000 48.2946
1333519200 48.2721
1333526400 48.3013
1333533600 48.2251
1333540800 48.3539
1333548000 48.2264
1333555200 48.1910
1333562400 48.1267
1333569600 48.4963
1333576800 48.3554
1333584000 48.4185
1333591200 48.3789
1333598400 48.4377
1333605600 48.4432
1333612800 48.5096
1333620000 48.4981
1333627200 48.4683
1333634400 48.4808
1333641600 48.4631
1333648800 48.3465
1333656000 48.4882
1333663200 48.4278
1333670400 48.3937
1333677600 48.3808
1333684800 48.4525
1333692000 48.3297
1333699200 48.4529
1333706400 48.3754
1333713600 48.3644
1333720800 48.3699
1333728000 48.4235
1333735200 48.2809
1333742400 48.3527
1333749600 48.3001
1333756800 48.3351
1333764000 48.3071
1333771200 48.4239
1333778400 48.2988
1333785600 48.3469
1333792800 48.4235
1333800000 48.4415
1333807200 48.3941
1333814400 48.4345
1333821600 48.3922
1333828800 48.4403
1333836000 48.3883
1333843200 48.4239
1333850400 48.3699
1333857600 48.3926
1333864800 48.3511
1333872000 48.3926
1333879200 48.2638
1333886400 48.3109
1333893600 48.2867
1333900800 48.3289
1333908000 48.3335
1333915200 48.3926
1333922400 48.2817
1333929600 48.4043
1333936800 48.3754
1333944000 48.4168
1333951200 48.3891
1333958400 48.3519
1333965600 48.2746
1333972800 48.4102
1333980000 48.3001
1333987200 48.3586
1333994400 48.3244
1334001600 48.3420
1334008800 48.2934
1334016000 48.3523
1334023200 48.3840
1334030400 48.2825
1334037600 48.1987
1334044800 48.5984
1334052000 48.1437
1334059200 48.1839
1334066400 48.1316
1334073600 48.1960
1334080800 48.1383
1334088000 48.2725
1334095200 48.1691
1334102400 48.2151
1334109600 48.2559
1334116800 48.2609
1334124000 48.2276
1334131200 48.2555
1334138400 48.0901
1334145600 48.2251
1334152800 48.0987
1334160000 48.1682
1334167200 48.1464
1334174400 48.2268
1334181600 48.0991
1334188800 48.2022
1334196000 48.1455
1334203200 48.0996
1334210400 48.1397
1334217600 48.1272
1334224800 48.0183
1334232000 48.1945
1334239200 48.0317
1334246400 48.1829
1334253600 48.1077
1334260800 48.1317
1334268000 48.0979
1334275200 48.1379
1334282400 48.0101
1334289600 48.2038
1334296800 48.2377
1334304000 48.1909
1334311200 48.1508
1334318400 48.1860
1334325600 48.1513
1334332800 48.2237
1334340000 48.1464
1334347200 48.2175
1334354400 48.2357
1334361600 48.2941
1334368800 48.1606
1334376000 48.2937
1334383200 48.1650
1334390400 48.3107
1334397600 48.2692
1334404800 48.2469
1334412000 48.2643
1334419200 48.2109
1334426400 48.1944
1334433600 48.2523
1334440800 48.2941
1334448000 48.2188
1334455200 48.2655
1334462400 48.3061
1334469600 48.2833
1334476800 48.3355
1334484000 48.2833
1334491200 48.2304
1334498400 48.2593
1334505600 48.2366
1334512800 48.2833
1334520000 48.3417
1334527200 48.2023
1334534400 48.2428
1334541600 48.2713
1334548800 48.2668
1334556000 48.2081
1334563200 48.2308
1334570400 48.1260
1334577600 48.2246
1334584800 48.1158
1334592000 48.1677
1334599200 48.0972
1334606400 48.2680
1334613600 48.1167
1334620800 48.1801
1334628000 48.1508
1334635200 48.1801
1334642400 48.1513
1334649600 48.1809
1334656800 48.1114
1334664000 48.2128
1334671200 48.1194
1334678400 48.1667
1334685600 48.0916
1334692800 48.1155
1334700000 47.8405
1334707200 47.8596
1334714400 48.0586
1334721600 48.0652
1334728800 48.0877
1334736000 48.0572
1334743200 48.0191
1334750400 48.0291
1334757600 48.0939
1334764800 48.0476
1334772000 47.9891
1334779200 48.0362
1334786400 47.9486
1334793600 47.9881
1334800800 47.9990
1334808000 48.0210
1334815200 47.9833
1334822400 48.0567
1334829600 48.0229
1334836800 48.0100
1334844000 47.9548
1334851200 47.9653
1334858400 47.9068
1334865600 48.0512
1334872800 47.8877
1334880000 47.9633
1334887200 47.8650
1334894400 47.9524
1334901600 47.9063
1334908800 47.8991
1334916000 47.8602
1334923200 47.8473
1334930400 47.8421
1334937600 47.8271
1334944800 47.7874
1334952000 47.7894
1334959200 47.7502
1334966400 47.8101
1334973600 47.7534
1334980800 47.8152
1334988000 47.7745
1334995200 47.8571
1335002400 47.7879
1335009600 47.8395
1335016800 47.8008
1335024000 47.7935
1335031200 47.7157
1335038400 47.7662
1335045600 47.7386
1335052800 47.7718
1335060000 47.7135
1335067200 47.7656
1335074400 47.7246
1335081600 47.7481
1335088800 47.7133
1335096000 48.0173
1335103200 47.9827
1335110400 47.7600
1335117600 47.6834
1335124800 47.7553
1335132000 47.7162
1335139200 47.7780
1335146400 47.7281
1335153600 47.8204
1335160800 47.6743
1335168000 47.6901
1335175200 47.6455
1335182400 47.7031
1335189600 47.5858
1335196800 47.6269
1335204000 47.5948
1335211200 47.6303
1335218400 47.5493
1335225600 47.7160
1335232800 47.5673
1335240000 47.6314
1335247200 47.6157
1335254400 47.6247
1335261600 47.5352
1335268800 47.6258
1335276000 47.6230
1335283200 47.6585
1335290400 47.5443
1335297600 47.5286
1335304800 47.4988
1335312000 47.6219
1335319200 47.5331
1335326400 47.6343
1335333600 47.5192
1335340800 47.5673
1335348000 47.5174
1335355200 47.6016
1335362400 47.5590
1335369600 47.6443
1335376800 47.6027
1335384000 47.6523
1335391200 47.6146
1335398400 47.6691
1335405600 47.6140
1335412800 47.6914
1335420000 47.6561
1335427200 47.7005
1335434400 47.6129
1335441600 47.6196
1335448800 47.5894
1335456000 47.6392
1335463200 47.5716
1335470400 47.6151
1335477600 47.5833
1335484800 47.6218
1335492000 47.5487
1335499200 47.6028
1335506400 47.5699
1335513600 47.6157
1335520800 47.4356
1335528000 47.4807
1335535200 47.4429
1335542400 47.5003
1335549600 47.4447
1335556800 47.5070
1335564000 47.4281
1335571200 47.4836
1335578400 47.4348
1335585600 47.4982
1335592800 47.4644
1335600000 47.5082
1335607200 47.4404
1335614400 47.4602
1335621600 47.4392
1335628800 47.4836
1335636000 47.5012
1335643200 47.5671
1335650400 47.4713
1335657600 47.5638
1335664800 47.5187
1335672000 47.5521
1335679200 47.5126
1335686400 47.5604
1335693600 47.5231
1335700800 47.5565
1335708000 47.5856
1335715200 47.5398
1335722400 47.5604
1335729600 47.5443
1335736800 47.5598
1335744000 47.5325
1335751200 47.4818
1335758400 47.5152
1335765600 47.4874
1335772800 47.4868
1335780000 47.4485
1335787200 47.4953
1335794400 47.4324
1335801600 47.5070
1335808800 47.4354
1335816000 47.5038
1335823200 47.4366
1335830400 47.4755
1335837600 47.5260
1335844800 47.4766
1335852000 47.4139
1335859200 47.3274
1335866400 47.4028
1335873600 47.4644
1335880800 47.4084
1335888000 47.4527
1335895200 47.4200
1335902400 47.3961
1335909600 47.3298
1335916800 47.3230
1335924000 47.2659
1335931200 47.3113
1335938400 47.2844
1335945600 47.3175
1335952800 47.2869
1335960000 47.3316
1335967200 47.2937
1335974400 47.2784
1335981600 47.2229
1335988800 47.2736
1335996000 47.2296
1336003200 47.3917
1336010400 47.2877
1336017600 47.3207
1336024800 47.2884
1336032000 47.2987
1336039200 47.2390
1336046400 47.2829
1336053600 47.2658
1336060800 47.2664
1336068000 47.2464
1336075200 47.2909
1336082400 47.2238
1336089600 47.2780
1336096800 47.2696
1336104000 47.2731
1336111200 47.2306
1336118400 47.2689
1336125600 47.1971
1336132800 47.2951
1336140000 47.1971
1336147200 47.2660
1336154400 47.2203
1336161600 47.2763
1336168800 47.2325
1336176000 47.2654
1336183200 47.2283
1336190400 47.3605
1336197600 47.3062
1336204800 47.3379
1336212000 47.3001
1336219200 47.3312
1336226400 47.3178
1336233600 47.3764
1336240800 47.3233
1336248000 47.3275
1336255200 47.2934
1336262400 47.3550
1336269600 47.3001
1336276800 47.3373
1336284000 47.3105
1336291200 47.3617
1336298400 47.1882
1336305600 47.2277
1336312800 47.2145
1336320000 47.2734
1336327200 47.2527
1336334400 47.0630
1336341600 47.2145
1336348800 47.2270
1336356000 47.1737
1336363200 47.2277
1336370400 47.1785
1336377600 47.2180
1336384800 47.1513
1336392000 47.1779
1336399200 47.0219
1336406400 46.9390
1336413600 46.9849
1336420800 46.9789
1336428000 47.1308
1336435200 46.9333
1336442400 47.1262
1336449600 47.1467
1336456800 47.1072
1336464000 47.1724
1336471200 47.1138
1336478400 47.1689
1336485600 47.0914
1336492800 47.1485
1336500000 47.0860
1336507200 47.1420
1336514400 47.1280
1336521600 47.1879
1336528800 47.1572
1336536000 47.2274
1336543200 47.1905
1336550400 47.2257
1336557600 47.1476
1336564800 47.1809
1336572000 47.1035
1336579200 47.1700
1336586400 47.1286
1336593600 47.1889
1336600800 47.1902
1336608000 47.2168
1336615200 47.1340
1336622400 47.1829
1336629600 47.1340
1336636800 47.2318
1336644000 47.0771
1336651200 47.1460
1336658400 47.1148
1336665600 47.1453
1336672800 47.1014
1336680000 47.1365
1336687200 47.0932
1336694400 47.1243
1336701600 47.1148
1336708800 47.1081
1336716000 47.0906
1336723200 47.1399
1336730400 47.0150
1336737600 46.9948
1336744800 46.9518
1336752000 46.9458
1336759200 46.9357
1336766400 46.9605
1336773600 46.9404
1336780800 46.9612
1336788000 46.9350
1336795200 46.9801
1336802400 46.9378
1336809600 47.0077
1336816800 47.0366
1336824000 47.0528
1336831200 47.0049
1336838400 47.0784
1336845600 47.0676
1336852800 47.0656
1336860000 47.0339
1336867200 47.0723
1336874400 47.1284
1336881600 47.1718
1336888800 47.1299
1336896000 47.1585
1336903200 47.1475
1336910400 47.1685
1336917600 47.0520
1336924800 47.0984
1336932000 47.1320
1336939200 47.1631
1336946400 47.1312
1336953600 47.1705
1336960800 47.1548
1336968000 47.1650
1336975200 47.1694
1336982400 47.1739
1336989600 47.1041
1336996800 47.1603
1337004000 47.0865
1337011200 47.1386
1337018400 47.0899
1337025600 47.1089
1337032800 47.0602
1337040000 47.0723
1337047200 47.0393
1337054400 46.9673
1337061600 46.9486
1337068800 47.0413
1337076000 46.9175
1337083200 46.9511
1337090400 46.9619
1337097600 47.0009
1337104800 46.9458
1337112000 46.9908
1337119200 46.9271
1337126400 46.9579
1337133600 46.8875
1337140800 46.9225
1337148000 46.8928
1337155200 47.0212
1337162400 46.9071
1337169600 46.9225
1337176800 46.8729
1337184000 46.9406
1337191200 46.9039
1337198400 47.2398
1337205600 46.8771
1337212800 46.8971
1337220000 46.8315
1337227200 46.8925
1337234400 46.8932
1337241600 46.9292
1337248800 46.8590
1337256000 46.9267
1337263200 46.8914
1337270400 46.9583
1337277600 46.9102
1337284800 46.9569
1337292000 46.9369
1337299200 46.9276
1337306400 46.8903
1337313600 46.9123
1337320800 46.7952
1337328000 46.8385
1337335200 46.7853
1337342400 46.8278
1337349600 46.7521
1337356800 46.8179
1337364000 46.7815
1337371200 46.8126
1337378400 46.8027
1337385600 46.7936
1337392800 46.7195
1337400000 46.7391
1337407200 46.7142
1337414400 46.7497
1337421600 46.6629
1337428800 46.7172
1337436000 46.6742
1337443200 46.7150
1337450400 46.6810
1337457600 46.7165
1337464800 46.7119
1337472000 46.7384
1337479200 46.6863
1337486400 46.7391
1337493600 46.6901
1337500800 46.7452
1337508000 46.6870
1337515200 46.7716
1337522400 46.6961
1337529600 46.7543
1337536800 46.7021
1337544000 46.6841
1337551200 46.7180
1337558400 46.7588
1337565600 46.7399
1337572800 46.7565
1337580000 46.7300
1337587200 46.7361
1337594400 46.6772
1337601600 46.7844
1337608800 46.7262
1337616000 46.7534
1337623200 46.6501
1337630400 46.7262
1337637600 46.6652
1337644800 46.7014
1337652000 46.6433
1337659200 46.6863
1337666400 46.6885
1337673600 46.7202
1337680800 46.6493
1337688000 46.6471
1337695200 46.5607
1337702400 46.6163
1337709600 46.5795
1337716800 46.6283
1337724000 46.5682
1337731200 46.5900
1337738400 46.5286
1337745600 46.5376
1337752800 46.5234
1337760000 46.5698
1337767200 46.5114
1337774400 46.5271
1337781600 46.4920
1337788800 46.5218
1337796000 46.4559
1337803200 46.5226
1337810400 46.4748
1337817600 46.5077
1337824800 46.4763
1337832000 46.5234
1337839200 46.4531
1337846400 46.5166
1337853600 46.5025
1337860800 46.4957
1337868000 46.4844
1337875200 46.5443
1337882400 46.4346
1337889600 46.4591
1337896800 46.4330
1337904000 46.4470
1337911200 46.4238
1337918400 46.4515
1337925600 46.4643
1337932800 46.4559
1337940000 46.4727
1337947200 46.4868
1337954400 46.4334
1337961600 46.4662
1337968800 46.4754
1337976000 46.5542
1337983200 46.4650
1337990400 46.5127
1337997600 46.4598
1338004800 46.5179
1338012000 46.4806
1338019200 46.5275
1338026400 46.4614
1338033600 46.5067
1338040800 46.4754
1338048000 46.5119
1338055200 46.4450
1338062400 46.5067
1338069600 46.4598
1338076800 46.4895
1338084000 46.4306
1338091200 46.4955
1338098400 46.4710
1338105600 46.4970
1338112800 46.4582
1338120000 46.5223
1338127200 46.4686
1338134400 46.5082
1338141600 46.4830
1338148800 46.4955
1338156000 46.4726
1338163200 46.5202
1338170400 46.4674
1338177600 46.5150
1338184800 46.4354
1338192000 46.5114
1338199200 46.5158
1338206400 46.5085
1338213600 46.4394
1338220800 46.5033
1338228000 46.4521
1338235200 46.4885
1338242400 46.4266
1338249600 46.4046
1338256800 46.4425
1338264000 46.4565
1338271200 46.4098
1338278400 46.4617
1338285600 46.4098
1338292800 46.4342
1338300000 46.4074
1338307200 46.5145
1338314400 46.4258
1338321600 46.4844
1338328800 46.4007
1338336000 46.3529
1338343200 46.3662
1338350400 46.3645
1338357600 46.3225
1338364800 46.3542
1338372000 46.3526
1338379200 46.3447
1338386400 46.2959
1338393600 46.3089
1338400800 46.3078
1338408000 46.2883
1338415200 46.2547
1338422400 46.3379
1338429600 46.2650
1338436800 46.3328
1338444000 46.2556
1338451200 46.3054
1338458400 46.2572
1338465600 46.3008
1338472800 46.2665
1338480000 46.3136
1338487200 46.2239
1338494400 46.2846
1338501600 46.2230
1338508800 46.2811
1338516000 46.1999
1338523200 46.2852
1338530400 46.2186
1338537600 46.2400
1338544800 46.1632
1338552000 46.2194
1338559200 46.1777
1338566400 46.1938
1338570000 46.1232
1338573600 46.1513
1338580800 46.1666
1338588000 46.1786
1338595200 46.2364
1338602400 46.1445
1338609600 46.1913
1338616800 46.1734
1338624000 46.2253
1338631200 46.1827
1338638400 46.2508
1338645600 46.1760
1338652800 46.2330
1338660000 46.1666
1338667200 46.2398
1338674400 46.1895
1338681600 46.2457
1338688800 46.2074
1338696000 46.2151
1338703200 46.2108
1338710400 46.2474
1338717600 46.1955
1338724800 46.2363
1338732000 46.1853
1338739200 46.2363
1338746400 46.1895
1338753600 46.2355
1338760800 46.2134
1338768000 46.2449
1338775200 46.1929
1338782400 46.2355
1338789600 46.1717
1338796800 46.2048
1338804000 46.1564
1338811200 46.2167
1338818400 46.1768
1338825600 46.2150
1338832800 46.1403
1338840000 46.1802
1338847200 46.1284
1338854400 46.1674
1338861600 46.1292
1338868800 46.1496
1338876000 46.0716
1338883200 46.0868
1338890400 46.0912
1338897600 46.1047
1338904800 46.0751
1338912000 46.0894
1338919200 46.0202
1338926400 46.0785
1338933600 45.9119
1338940800 45.9985
1338948000 45.9599
1338955200 45.9842
1338962400 45.9471
1338969600 45.9694
1338976800 45.9279
1338984000 45.9851
1338991200 45.9744
1338998400 46.0467
1339005600 45.9519
1339012800 45.9996
1339020000 45.9803
1339027200 45.9575
1339034400 45.8748
1339041600 45.8981
1339048800 45.8197
1339056000 45.8415
1339063200 45.7915
1339070400 45.8643
1339077600 45.8752
1339084800 45.8474
1339092000 45.8265
1339099200 45.8961
1339106400 45.8675
1339113600 45.8993
1339120800 45.8174
1339128000 45.8702
1339135200 45.8324
1339142400 45.8738
1339149600 45.8161
1339156800 45.8397
1339164000 45.8134
1339171200 45.7867
1339178400 45.6588
1339185600 45.7727
1339192800 45.7072
1339200000 45.7596
1339207200 45.7130
1339214400 45.7528
1339221600 45.7103
1339228800 45.7568
1339236000 45.7189
1339243200 45.7487
1339250400 45.6883
1339257600 45.6486
1339264800 45.5835
1339272000 45.6180
1339279200 45.3919
1339286400 45.6277
1339293600 45.6040
1339300800 45.6475
1339308000 45.5696
1339315200 45.6406
1339322400 45.5657
1339329600 45.6268
1339336800 45.5774
1339344000 45.6555
1339351200 45.5765
1339358400 45.6100
1339365600 45.5631
1339372800 45.5913
1339380000 45.5333
1339387200 45.7646
1339394400 45.6793
1339401600 45.7072
1339408800 45.5933
1339416000 45.6585
1339423200 45.5580
1339430400 45.6152
1339437600 45.5776
1339444800 45.6121
1339452000 45.5835
1339459200 45.6456
1339466400 45.5755
1339473600 45.5992
1339480800 45.5746
1339488000 45.5884
1339495200 45.5578
1339502400 45.5548
1339509600 45.5390
1339516800 45.6161
1339524000 45.5252
1339531200 45.5509
1339538400 45.5242
1339545600 45.5852
1339552800 45.5105
1339560000 45.5793
1339567200 45.5262
1339574400 45.5587
1339581600 45.4948
1339588800 45.5321
1339596000 45.5124
1339603200 45.5389
1339610400 45.4908
1339617600 45.5487
1339624800 45.4790
1339632000 45.5419
1339639200 45.5094
1339646400 45.5271
1339653600 45.5251
1339660800 45.4996
1339668000 45.4829
1339675200 45.5281
1339682400 45.4105
1339689600 45.4496
1339696800 45.4174
1339704000 45.4457
1339711200 45.4125
1339718400 45.4095
1339725600 45.3812
1339732800 45.4144
1339740000 45.3939
1339747200 45.3801
1339754400 45.3840
1339761600 45.4222
1339768800 45.4124
1339776000 45.4585
1339783200 45.4173
1339790400 45.4604
1339797600 45.4115
1339804800 45.4232
1339812000 45.3890
1339819200 45.4300
1339826400 45.3821
1339833600 45.4751
1339840800 45.4115
1339848000 45.4310
1339855200 45.3969
1339862400 45.4213
1339869600 45.3920
1339876800 45.4233
1339884000 45.2314
1339891200 45.4223
1339898400 45.3881
1339905600 45.4252
1339912800 45.3783
1339920000 45.4115
1339927200 45.3735
1339934400 45.3900
1339941600 45.3930
1339948800 45.4193
1339956000 45.3617
1339963200 45.4056
1339970400 45.3881
1339977600 45.4320
1339984800 45.3744
1339992000 45.4223
1339999200 45.3969
1340006400 45.4252
1340013600 45.3754
1340020800 45.4438
1340028000 45.4174
1340035200 45.4448
1340042400 45.3481
1340049600 45.3881
1340056800 45.3550
1340064000 45.4281
1340071200 45.3725
1340078400 45.4076
1340085600 45.3383
1340092800 45.4008
1340100000 45.3540
1340107200 45.3764
1340114400 45.3278
1340121600 45.3696
1340128800 45.3717
1340136000 45.3833
1340143200 45.3199
1340150400 45.3999
1340157600 45.3609
1340164800 45.4096
1340172000 45.2185
1340179200 45.2980
1340186400 45.2437
1340193600 45.3115
1340200800 45.2552
1340208000 45.3010
1340215200 44.9848
1340222400 45.3137
1340229600 45.2409
1340236800 45.3389
1340244000 45.1369
1340251200 45.3292
1340258400 45.2836
1340265600 45.3244
1340272800 45.2201
1340280000 45.3080
1340287200 45.2965
1340294400 45.3477
1340301600 45.2856
1340308800 45.3215
1340316000 45.2752
1340323200 45.3070
1340330400 45.2490
1340337600 45.2965
1340344800 45.2521
1340352000 45.2800
1340359200 45.2204
1340366400 45.2482
1340373600 45.2087
1340380800 45.2211
1340388000 45.2049
1340395200 45.2300
1340402400 45.1819
1340409600 45.1637
1340416800 45.1216
1340424000 45.1956
1340431200 45.1332
1340438400 45.2069
1340445600 45.1342
1340452800 45.1870
1340460000 45.1397
1340467200 45.1935
1340474400 45.1562
1340481600 45.1946
1340488800 45.1493
1340496000 45.2004
1340503200 45.1915
1340510400 45.1935
1340517600 45.1349
1340524800 45.2052
1340532000 45.1514
1340539200 45.2031
1340546400 45.1870
1340553600 45.2138
1340560800 45.1849
1340568000 45.2069
1340575200 45.1637
1340582400 45.2011
1340589600 45.1877
1340596800 45.1857
1340604000 45.1318
1340611200 45.1462
1340618400 45.1201
1340625600 45.1472
1340632800 45.0962
1340640000 45.1637
1340647200 45.0966
1340654400 45.1397
1340661600 45.1147
1340668800 45.1445
1340676000 45.0928
1340683200 45.1291
1340690400 45.0999
1340697600 45.1277
1340704800 44.9232
1340712000 45.0766
1340719200 45.0626
1340726400 45.1606
1340733600 45.0531
1340740800 45.2031
1340748000 45.1089
1340755200 45.1339
1340762400 45.1647
1340769600 45.1589
1340776800 45.1743
1340784000 45.1935
1340791200 45.0768
1340798400 45.1178
1340805600 45.0758
1340812800 45.1466
1340820000 45.0276
1340827200 45.0552
1340834400 45.0924
1340841600 45.0695
1340848800 45.0706
1340856000 45.0839
1340863200 45.0276
1340870400 45.1147
1340877600 45.0562
1340884800 45.0908
1340892000 45.0519
1340899200 45.1072
1340906400 45.0758
1340913600 45.0870
1340920800 44.9857
1340928000 45.0191
1340935200 44.9841
1340942400 45.0355
1340949600 44.9846
1340956800 45.1109
1340964000 45.0392
1340971200 45.0710
1340978400 45.0424
1340985600 45.0768
1340992800 45.0625
1341000000 45.1182
1341007200 45.0725
1341014400 45.1066
1341021600 45.0636
1341028800 45.1288
1341036000 45.0837
1341043200 45.1103
1341050400 45.0891
1341057600 45.1226
1341064800 45.0541
1341072000 45.0812
1341079200 45.0334
1341086400 45.0737
1341093600 45.0461
1341100740 45.0583
1341100800 45.0583
1341108000 45.0949
1341115200 45.1168
1341122400 45.0471
1341129600 45.0768
1341136800 45.0455
1341144000 45.1342
1341151200 45.1076
1341158400 45.0864
1341165600 45.0175
1341172800 45.1812
1341180000 45.1188
1341187200 45.1592
1341194400 45.1544
1341201600 45.2072
1341208800 45.1544
1341216000 45.0524
1341223200 45.0492
1341230400 45.1856
1341237600 45.1329
1341244800 45.1760
1341252000 45.1049
1341259200 45.1722
1341266400 45.0958
1341273600 45.0910
1341280800 45.0491
1341288000 45.0730
1341295200 45.0349
1341302400 45.0783
1341309600 45.0053
1341316800 45.0655
1341324000 44.9942
1341331200 45.1163
1341338400 45.0645
1341345600 45.0095
1341352800 45.0380
1341360000 45.0835
1341367200 45.0486
1341374400 45.0037
1341381600 44.9457
1341388800 45.0475
1341396000 45.0174
1341403200 45.0554
1341410400 45.0337
1341417600 45.0274
1341424800 44.9826
1341432000 45.0517
1341439200 45.0232
1341446400 45.0676
1341453600 45.0221
1341460800 45.0327
1341468000 44.9605
1341475200 45.1668
1341482400 45.1917
1341489600 45.1746
1341496800 45.1374
1341504000 45.1374
1341511200 45.0929
1341518400 45.1405
1341525600 45.1003
1341532800 45.2590
1341540000 45.2426
1341547200 45.2580
1341554400 45.2033
1341561600 45.2830
1341568800 45.2275
1341576000 45.3379
1341583200 45.3158
1341590400 45.3591
1341597600 45.3070
1341604800 45.2316
1341612000 45.1616
1341619200 45.1882
1341626400 45.1347
1341633600 45.2066
1341640800 45.1531
1341648000 45.1702
1341655200 45.1388
1341662400 45.2046
1341669600 45.1705
1341676800 45.1845
1341684000 45.1858
1341691200 45.2145
1341698400 45.1695
1341705600 45.2298
1341712800 45.1705
1341720000 45.2421
1341727200 45.0611
1341734400 45.0906
1341741600 45.0526
1341748800 45.1001
1341756000 45.0247
1341763200 45.0954
1341770400 45.0495
1341777600 45.1086
1341784800 45.0801
1341792000 45.1191
1341799200 45.0706
1341806400 45.1028
1341813600 45.0784
1341820800 45.1144
1341828000 45.0216
1341835200 45.0664
1341842400 45.0646
1341849600 45.1220
1341856800 45.0851
1341864000 45.1362
1341871200 45.1223
1341878400 45.1440
1341885600 45.2143
1341892800 45.2208
1341900000 45.2000
1341907200 45.2048
1341914400 45.1973
1341921600 45.2363
1341928800 45.2316
1341936000 45.2411
1341943200 45.1993
1341950400 45.2872
1341957600 45.2386
1341964800 45.2671
1341972000 45.1586
1341979200 45.2138
1341986400 45.1254
1341993600 45.1102
1342000800 45.1007
1342008000 45.1765
1342015200 45.1481
1342022400 45.1783
1342029600 45.1518
1342036800 45.2343
1342044000 45.1647
1342051200 45.1752
1342058400 45.1535
1342065600 45.1810
1342072800 45.1135
1342080000 45.1261
1342087200 45.0777
1342094400 45.0840
1342101600 45.0635
1342108800 45.0970
1342116000 45.0582
1342123200 45.1081
1342130400 45.0503
1342137600 44.9754
1342144800 44.9436
1342152000 44.9707
1342159200 44.9468
1342166400 45.0513
1342173600 45.0052
1342180800 45.0382
1342188000 45.0204
1342195200 45.1288
1342202400 45.1052
1342209600 45.1535
1342216800 45.0968
1342224000 45.1366
1342231200 45.0931
1342238400 45.1110
1342245600 45.0816
1342252800 45.1214
1342260000 45.0968
1342267200 45.1326
1342274400 45.1221
1342281600 45.1468
1342288800 45.0110
1342296000 45.0288
1342303200 45.0042
1342310400 45.0162
1342317600 44.9869
1342324800 45.0340
1342332000 44.9916
1342339200 45.0256
1342346400 44.9995
1342353600 45.0445
1342360800 44.9927
1342368000 45.0235
1342375200 44.9906
1342382400 45.0319
1342389600 44.9655
1342396800 45.0638
1342404000 45.0167
1342411200 45.0544
1342418400 45.0225
1342425600 45.0857
1342432800 45.0339
1342440000 45.0905
1342447200 45.0391
1342454400 45.1249
1342461600 45.0778
1342468800 45.1212
1342476000 45.1694
1342483200 45.1239
1342490400 45.0845
1342497600 45.1017
1342504800 45.0516
1342512000 45.0929
1342519200 45.0281
1342526400 45.0970
1342533600 45.0386
1342540800 45.1421
1342548000 45.1347
1342555200 45.1272
1342562400 45.1017
1342569600 45.1279
1342576800 45.0856
1342584000 45.1212
1342591200 45.0751
1342598400 45.1064
1342605600 45.0339
1342612800 45.0657
1342620000 45.0453
1342627200 45.1038
1342634400 45.0531
1342641600 45.0870
1342648800 45.0729
1342656000 45.0954
1342663200 45.0458
1342670400 45.0557
1342677600 45.0364
1342684800 45.0541
1342692000 45.0052
1342699200 45.0333
1342706400 44.9600
1342713600 44.9880
1342720800 44.9563
1342728000 45.0036
1342735200 44.9336
1342742400 44.9641
1342749600 44.9336
1342756800 44.9745
1342764000 44.9278
1342771200 44.9533
1342778400 44.9092
1342785600 44.9590
1342792800 44.9088
1342800000 44.9575
1342807200 44.9088
1342814400 44.9299
1342821600 44.7771
1342828800 44.8262
1342836000 44.8859
1342843200 44.9637
1342850400 44.8823
1342857600 44.9117
1342864800 44.8941
1342872000 44.9620
1342879200 44.8630
1342886400 44.8878
1342893600 44.8505
1342900800 44.8956
1342908000 44.8780
1342915200 44.9310
1342922400 44.9077
1342929600 44.9346
1342936800 44.8937
1342944000 44.9196
1342951200 44.8984
1342958400 44.9242
1342965600 44.9020
1342972800 44.9242
1342980000 44.8709
1342987200 44.9221
1342994400 44.8937
1343001600 44.9217
1343008800 44.8823
1343016000 44.9138
1343023200 44.8823
1343030400 44.9138
1343037600 44.8254
1343044800 44.8891
1343052000 44.7944
1343059200 44.8162
1343066400 44.7930
1343073600 44.8973
1343080800 44.8519
1343088000 44.7962
1343095200 44.7649
1343102400 44.7641
1343109600 44.7349
1343116800 44.8226
1343124000 44.8062
1343131200 44.8026
1343138400 44.7806
1343145600 44.8376
1343152800 44.7594
1343160000 44.8194
1343167200 44.7591
1343174400 44.7962
1343181600 44.7534
1343188800 44.7730
1343196000 44.7257
1343203200 44.6912
1343210400 44.6451
1343217600 44.7235
1343224800 44.6738
1343232000 44.7099
1343239200 44.6749
1343246400 44.7461
1343253600 44.6920
1343260800 44.7127
1343268000 44.7347
1343275200 44.7453
1343282400 44.6988
1343289600 44.6942
1343296800 44.6918
1343304000 44.7113
1343311200 44.7054
1343318400 44.7032
1343325600 44.6848
1343332800 44.7078
1343340000 44.6721
1343347200 44.6804
1343354400 44.6609
1343361600 44.6802
1343368800 44.6390
1343376000 44.6342
1343383200 44.6067
1343390400 44.6434
1343397600 44.6216
1343404800 44.6605
1343412000 44.6640
1343419200 44.6502
1343426400 44.6159
1343433600 44.6662
1343440800 44.6238
1343448000 44.6502
1343455200 44.6078
1343462400 44.6375
1343469600 44.5860
1343476800 44.6170
1343484000 44.5896
1343491200 44.6171
1343498400 44.6217
1343505600 44.6528
1343512800 44.5697
1343520000 44.4023
1343527200 44.3673
1343534400 44.4200
1343541600 44.6089
1343548800 44.6160
1343556000 44.6135
1343563200 44.6445
1343570400 44.6375
1343577600 44.6653
1343584800 44.6594
1343592000 44.6743
1343599200 44.6089
1343606400 44.6559
1343613600 44.6238
1343620800 44.6045
1343628000 44.5883
1343635200 44.6263
1343642400 44.5906
1343649600 44.5917
1343656800 44.5563
1343664000 44.7795
1343671200 44.7333
1343678400 44.7404
1343685600 44.7081
1343692800 44.7692
1343700000 44.7390
1343707200 44.6097
1343714400 44.7806
1343721600 44.7870
1343728800 44.7512
1343736000 44.8102
1343743200 44.7455
1343750400 44.7122
1343757600 44.6800
1343764800 44.7512
1343772000 44.6666
1343779200 44.7035
1343786400 44.6541
1343793600 44.7092
1343800800 44.6723
1343808000 44.6815
1343815200 44.6081
1343822400 44.7792
1343829600 44.7604
1343836800 44.7721
1343844000 44.7249
1343851200 44.6313
1343858400 44.6515
1343865600 44.6837
1343872800 44.7377
1343880000 44.7249
1343887200 44.7111
1343894400 44.7076
1343901600 44.6833
1343908800 44.7835
1343916000 44.7661
1343923200 44.7835
1343930400 44.6868
1343937600 44.7420
1343944800 44.7108
1343952000 44.7260
1343959200 44.6500
1343966400 44.6673
1343973600 44.6386
1343980800 44.6935
1343988000 44.6133
1343995200 44.6546
1344002400 44.6042
1344009600 44.6487
1344016800 44.5698
1344024000 44.6385
1344031200 44.5824
1344038400 44.6099
1344045600 44.5870
1344052800 44.6190
1344060000 44.7752
1344067200 44.9803
1344074400 44.9337
1344081600 45.0230
1344088800 45.0042
1344096000 45.0428
1344103200 44.9428
1344110400 44.6703
1344117600 44.7062
1344124800 44.7512
1344132000 44.6857
1344139200 44.7320
1344146400 44.7260
1344153600 44.7534
1344160800 44.7523
1344168000 44.7387
1344175200 44.6846
1344182400 44.7434
1344189600 44.7030
1344196800 44.7349
1344204000 44.7095
1344211200 44.7428
1344218400 44.7198
1344225600 44.7417
1344232800 44.7233
1344240000 44.7520
1344247200 44.7220
1344254400 44.7358
1344261600 44.6795
1344268800 44.6911
1344276000 44.6817
1344283200 44.7082
1344290400 44.7025
1344297600 44.7093
1344304800 44.6577
1344312000 44.6922
1344319200 44.6429
1344326400 44.6793
1344333600 44.5914
1344340800 44.6599
1344348000 44.6586
1344355200 44.7147
1344362400 44.6425
1344369600 44.9767
1344376800 44.8450
1344384000 44.6348
1344391200 44.5925
1344398400 44.6234
1344405600 44.5401
1344412800 44.6693
1344420000 44.6212
1344427200 44.6370
1344434400 44.5958
1344441600 44.6050
1344448800 44.5217
1344456000 44.5629
1344463200 44.5161
1344470400 44.5424
1344477600 44.5217
1344484800 44.5582
1344492000 44.5480
1344499200 44.6003
1344506400 44.5239
1344513600 44.5569
1344520800 44.4898
1344528000 44.5273
1344535200 44.4660
1344542400 44.5468
1344549600 44.5331
1344556800 44.5877
1344564000 44.4921
1344571200 44.5819
1344578400 44.5034
1344585600 44.5386
1344592800 44.4988
1344600000 44.5466
1344607200 44.3270
1344614400 44.5352
1344621600 44.5045
1344628800 44.5387
1344636000 44.5011
1344643200 44.5307
1344650400 44.5102
1344657600 44.5624
1344664800 44.7585
1344672000 44.8123
1344679200 44.7401
1344686400 44.8251
1344693600 44.5466
1344700800 44.5693
1344708000 44.5034
1344715200 44.5410
1344722400 44.5239
1344729600 44.5455
1344736800 44.6337
1344744000 44.6623
1344751200 44.4875
1344758400 44.5671
1344765600 44.5443
1344772800 44.5888
1344780000 44.6335
1344787200 44.6564
1344794400 44.6152
1344801600 44.8796
1344808800 44.6324
1344816000 44.6850
1344823200 44.6174
1344830400 44.8723
1344837600 44.5525
1344844800 44.5171
1344852000 44.4728
1344859200 44.5273
1344866400 44.4649
1344873600 44.4876
1344880800 44.4694
1344888000 44.5114
1344895200 44.5114
1344902400 44.5694
1344909600 44.4830
1344916800 44.5295
1344924000 44.4490
1344931200 44.4762
1344938400 44.4637
1344945600 44.4694
1344952800 44.4275
1344960000 44.4841
1344967200 44.4207
1344974400 44.4637
1344981600 44.3991
1344988800 44.4671
1344996000 44.4241
1345003200 44.4512
1345010400 44.4128
1345017600 44.3844
1345024800 44.3383
1345032000 44.3913
1345039200 44.3687
1345046400 44.3891
1345053600 44.3473
1345060800 44.4060
1345068000 44.3303
1345075200 44.2998
1345082400 44.2458
1345089600 44.2941
1345096800 44.2312
1345104000 44.2638
1345111200 44.1875
1345118400 44.2571
1345125600 44.1875
1345132800 44.2189
1345140000 44.1516
1345147200 44.2087
1345154400 44.2395
1345161600 44.2349
1345168800 44.2136
1345176000 44.2280
1345183200 44.1910
1345190400 44.1988
1345197600 44.1576
1345204800 44.1978
1345212000 44.1441
1345219200 44.2070
1345226400 44.2058
1345233600 44.1799
1345240800 44.1733
1345248000 44.2195
1345255200 44.1477
1345262400 44.2025
1345269600 44.1846
1345276800 44.1948
1345284000 44.1608
1345291200 44.2037
1345298400 44.1477
1345305600 44.1992
1345312800 44.1691
1345320000 44.2103
1345327200 44.1489
1345334400 44.1969
1345341600 44.1376
1345348800 44.2497
1345356000 44.1959
1345363200 44.2171
1345370400 44.1769
1345377600 44.2173
1345384800 44.1736
1345392000 44.2138
1345399200 44.2084
1345406400 44.2162
1345413600 44.2183
1345420800 44.2812
1345428000 44.2018
1345435200 44.2319
1345442400 44.2242
1345449600 44.2711
1345456800 44.1828
1345464000 44.2242
1345471200 44.2432
1345478400 44.2590
1345485600 44.2479
1345492800 44.2792
1345500000 44.2714
1345507200 44.2927
1345514400 44.2726
1345521600 44.2601
1345528800 44.2077
1345536000 44.1931
1345543200 44.1607
1345550400 44.2201
1345557600 44.1589
1345564800 44.2013
1345572000 44.1891
1345579200 44.2246
1345586400 44.2034
1345593600 44.2593
1345600800 44.2170
1345608000 44.2191
1345615200 44.1680
1345622400 44.2281
1345629600 44.1926
1345636800 44.2250
1345644000 44.1748
1345651200 44.2217
1345658400 44.1917
1345665600 44.2116
1345672800 44.1549
1345680000 44.1982
1345687200 44.0984
1345694400 44.1126
1345701600 44.1315
1345708800 44.1017
1345716000 44.0586
1345723200 44.1052
1345730400 44.0598
1345737600 44.1049
1345744800 44.0245
1345752000 44.0879
1345759200 44.0381
1345766400 44.0542
1345773600 44.0453
1345780800 44.0542
1345788000 44.0076
1345795200 44.0562
1345802400 44.0301
1345809600 44.0329
1345816800 43.9976
1345824000 44.0385
1345831200 43.9968
1345838400 44.0245
1345845600 43.9892
1345852800 44.0385
1345860000 44.0032
1345867200 44.0506
1345874400 44.0016
1345881600 44.0317
1345888800 43.9832
1345896000 44.0116
1345903200 44.0120
1345910400 44.0116
1345917600 43.9812
1345924800 43.9976
1345932000 43.9780
1345939200 44.0132
1345946400 43.9956
1345953600 44.0353
1345960800 43.9635
1345968000 44.0056
1345975200 43.9582
1345982400 44.0080
1345989600 43.9860
1345996800 44.0068
1346004000 43.9772
1346011200 43.9980
1346018400 43.9696
1346025600 44.0036
1346032800 43.9740
1346040000 44.0212
1346047200 44.0036
1346054400 44.0236
1346061600 43.9483
1346068800 43.9796
1346076000 43.9327
1346083200 44.0140
1346090400 43.9468
1346097600 43.9720
1346104800 43.9380
1346112000 43.9656
1346119200 43.9385
1346126400 43.9548
1346133600 43.9005
1346140800 43.9464
1346148000 43.8985
1346155200 43.9504
1346162400 43.8654
1346169600 43.8723
1346176800 43.8603
1346184000 43.8735
1346191200 43.8840
1346198400 43.9122
1346205600 43.8951
1346212800 43.9015
1346220000 43.8584
1346227200 43.8859
1346234400 43.8665
1346241600 43.8995
1346248800 43.8403
1346256000 43.8908
1346263200 43.8347
1346270400 43.9063
1346277600 43.8932
1346284800 43.9238
1346292000 43.8876
1346299200 43.9370
1346306400 43.9294
1346313600 43.9633
1346320800 43.8633
1346328000 43.8864
1346335200 43.8789
1346342400 43.9182
1346349600 43.8964
1346356800 43.9226
1346364000 43.8733
1346371200 43.8964
1346378400 43.8813
1346385600 43.8988
1346392800 43.8956
1346400000 43.9442
1346407200 44.0998
1346414400 43.9299
1346421600 43.8738
1346428800 43.9379
1346436000 43.8731
1346443200 43.9211
1346450400 43.9793
1346457600 43.9180
1346464800 43.8886
1346472000 43.9236
1346479200 43.8743
1346486400 43.9236
1346493600 43.8930
1346500800 43.9622
1346508000 43.9160
1346515200 43.9598
1346522400 43.8961
1346529600 43.9749
1346536800 43.9017
1346544000 43.9236
1346551200 43.8787
1346558400 43.9136
1346565600 43.8619
1346572800 43.8658
1346580000 43.8619
1346587200 43.8813
1346594400 43.8619
1346601600 43.8750
1346608800 43.8787
1346616000 43.8850
1346623200 43.8663
1346630400 43.8869
1346637600 43.8488
1346644800 44.0941
1346652000 43.8624
1346659200 43.8612
1346666400 43.8171
1346673600 43.8532
1346680800 43.8537
1346688000 43.8644
1346695200 43.8270
1346702400 43.8743
1346709600 43.8624
1346716800 43.8910
1346724000 43.8431
1346731200 43.8988
1346738400 43.7965
1346745600 43.8598
1346752800 43.8200
1346760000 43.8915
1346767200 43.8690
1346774400 43.9463
1346781600 43.8797
1346788800 43.9022
1346796000 43.8586
1346803200 43.8935
1346810400 43.8865
1346817600 43.9257
1346824800 43.8828
1346832000 43.9539
1346839200 43.9245
1346846400 43.9264
1346853600 43.8654
1346860800 43.8630
1346868000 43.8449
1346875200 43.8915
1346882400 43.8412
1346889600 43.8804
1346896800 43.8908
1346904000 43.9003
1346911200 43.8623
1346918400 43.9376
1346925600 43.9095
1346932800 43.9289
1346940000 43.8889
1346947200 43.9495
1346954400 43.9114
1346961600 43.9626
1346968800 43.9225
1346976000 43.9432
1346983200 43.9039
1346990400 43.9109
1346997600 43.9126
1347004800 43.9420
1347012000 43.9058
1347019200 43.9066
1347026400 43.9483
1347033600 43.9349
1347040800 43.9000
1347048000 44.0678
1347055200 43.9865
1347062400 44.0148
1347069600 43.9920
1347076800 43.8988
1347084000 43.8640
1347091200 43.8845
1347098400 43.8739
1347105600 43.8988
1347112800 43.8616
1347120000 43.8877
1347127200 43.8560
1347134400 43.8857
1347141600 43.8652
1347148800 43.8715
1347156000 43.8311
1347163200 43.8671
1347170400 43.8410
1347177600 43.8945
1347184800 43.8640
1347192000 43.8845
1347199200 43.8640
1347206400 43.8758
1347213600 43.8510
1347220800 43.8814
1347228000 43.8510
1347235200 43.8746
1347242400 43.8410
1347249600 43.8850
1347256800 43.8379
1347264000 43.8949
1347271200 43.8168
1347278400 43.8508
1347285600 43.8179
1347292800 43.8525
1347300000 43.8222
1347307200 43.8297
1347314400 43.7599
1347321600 43.7910
1347328800 43.7808
1347336000 43.8650
1347343200 43.8398
1347350400 43.9032
1347357600 43.8781
1347364800 43.8508
1347372000 43.8433
1347379200 43.8588
1347386400 43.8229
1347393600 43.8699
1347400800 43.8155
1347408000 43.8378
1347415200 43.7722
1347422400 43.8409
1347429600 43.7766
1347436800 43.7970
1347444000 43.7747
1347451200 43.8012
1347458400 43.8049
1347465600 43.8099
1347472800 43.7549
1347480000 43.7728
1347487200 43.7438
1347494400 43.7839
1347501600 43.7494
1347508800 43.8290
1347516000 43.7901
1347523200 43.7876
1347530400 43.8463
1347537600 43.8006
1347544800 43.7697
1347552000 43.7771
1347559200 43.7506
1347566400 43.7488
1347573600 43.6793
1347580800 43.7223
1347588000 43.7451
1347595200 43.7149
1347602400 43.6879
1347609600 43.6903
1347616800 43.6861
1347624000 43.7131
1347631200 43.6929
1347638400 43.7254
1347645600 43.6825
1347652800 43.7057
1347660000 43.6369
1347667200 43.6567
1347674400 43.6671
1347681600 43.6898
1347688800 43.6555
1347696000 43.6941
1347703200 43.6499
1347710400 43.6867
1347717600 43.8030
1347724800 43.8297
1347732000 43.7784
1347739200 43.6775
1347746400 43.6333
1347753600 43.6658
1347760800 43.6303
1347768000 43.6603
1347775200 43.6058
1347782400 43.7945
1347789600 43.7167
1347796800 43.7623
1347804000 43.7106
1347811200 43.6187
1347818400 43.5759
1347825600 43.5905
1347832800 43.5508
1347840000 43.5948
1347847200 43.6106
1347854400 43.6389
1347861600 43.6033
1347868800 43.6560
1347876000 43.6144
1347883200 43.6303
1347890400 43.5764
1347897600 43.6021
1347904800 43.5819
1347912000 43.6033
1347919200 43.5470
1347926400 43.5948
1347933600 43.5563
1347940800 43.7290
1347948000 43.6453
1347955200 43.6871
1347962400 43.5777
1347969600 43.6628
1347976800 43.6182
1347984000 43.5940
1347991200 43.5474
1347998400 43.5620
1348005600 43.5512
1348012800 43.5576
1348020000 43.5538
1348027200 43.5213
1348034400 43.4991
1348041600 43.5030
1348048800 43.5490
1348056000 43.5239
1348063200 43.5230
1348070400 43.5272
1348077600 43.4889
1348084800 43.5242
1348092000 43.4919
1348099200 43.5106
1348106400 43.4812
1348113600 43.5247
1348120800 43.4570
1348128000 43.5230
1348135200 43.4974
1348142400 43.5076
1348149600 43.4872
1348156800 43.5242
1348164000 43.5238
1348171200 43.5250
1348178400 43.4838
1348185600 43.4940
1348192800 43.4626
1348200000 43.5055
1348207200 43.4885
1348214400 43.5097
1348221600 43.4023
1348228800 43.4180
1348236000 43.4392
1348243200 43.3925
1348250400 43.3697
1348257600 43.3753
1348264800 43.3278
1348272000 43.3769
1348279200 43.3265
1348286400 43.3710
1348293600 43.3499
1348300800 43.3765
1348308000 43.3415
1348315200 43.4045
1348322400 43.3457
1348329600 43.3671
1348336800 43.3639
1348344000 43.3850
1348351200 43.3583
1348358400 43.4058
1348365600 43.3707
1348372800 43.4185
1348380000 43.3720
1348387200 43.3532
1348394400 43.3736
1348401600 43.4498
1348408800 43.3525
1348416000 43.4084
1348423200 43.3745
1348430400 43.4266
1348437600 43.3758
1348444800 43.3986
1348452000 43.3661
1348459200 43.4001
1348466400 43.3876
1348473600 43.4189
1348480800 43.3596
1348488000 43.4032
1348495200 43.3733
1348502400 43.4041
1348509600 43.3940
1348516800 43.4444
1348524000 43.3885
1348531200 43.4346
1348538400 43.3716
1348545600 43.3995
1348552800 43.3658
1348560000 43.3784
1348567200 43.3768
1348574400 43.4144
1348581600 43.3570
1348588800 43.3933
1348596000 43.3832
1348603200 43.3962
1348610400 43.3456
1348617600 43.3933
1348624800 43.3664
1348632000 43.3709
1348639200 43.3774
1348646400 43.4043
1348653600 43.3751
1348660800 43.3709
1348668000 43.3492
1348675200 43.3845
1348682400 43.3085
1348689600 43.3508
1348696800 43.3172
1348704000 43.3065
1348711200 43.2716
1348718400 43.3214
1348725600 43.2878
1348732800 43.3117
1348740000 43.2587
1348747200 43.3185
1348754400 43.3201
1348761600 43.3143
1348768800 43.3185
1348776000 43.3265
1348783200 43.3004
1348790400 43.3324
1348797600 43.3059
1348804800 43.3530
1348812000 43.3211
1348819200 43.3803
1348826400 43.3343
1348833600 43.3534
1348840800 43.3472
1348848000 43.3724
1348855200 43.3809
1348862400 43.4226
1348869600 43.3957
1348876800 43.4239
1348884000 43.3789
1348891200 43.4112
1348898400 43.3911
1348905600 43.4374
1348912800 43.4105
1348920000 43.4471
1348927200 43.4134
1348934400 43.4277
1348941600 43.3885
1348948800 43.4601
1348956000 43.4109
1348963200 43.4487
1348970400 43.4134
1348977600 43.4390
1348984800 43.4066
1348992000 43.4336
1348999200 43.3986
1349006400 43.4420
1349013600 43.4509
1349020800 43.4260
1349028000 43.4441
1349035200 43.4652
1349042400 43.4151
1349049600 43.4555
1349056800 43.4205
1349064000 43.3873
1349071200 43.4374
1349078400 43.4054
1349085600 43.3585
1349092800 43.4032
1349100000 43.3501
1349107200 43.3918
1349114400 43.3314
1349121600 43.3791
1349128800 43.3707
1349136000 43.4165
1349143200 43.3691
1349150400 43.4123
1349157600 43.5498
1349164800 43.5339
1349172000 43.5339
1349179200 43.5288
1349186400 43.5114
1349193600 43.5890
1349200800 43.3572
1349208000 43.3520
1349215200 43.2999
1349222400 43.3559
1349229600 43.2882
1349236800 43.3327
1349244000 43.2782
1349251200 43.3366
1349258400 43.3282
1349265600 43.3072
1349272800 43.2999
1349280000 43.3827
1349287200 43.2973
1349294400 43.3714
1349301600 43.3610
1349308800 43.3756
1349316000 43.3362
1349323200 43.3585
1349330400 43.3179
1349337600 43.3346
1349344800 43.3378
1349352000 43.3411
1349359200 43.3224
1349366400 43.3378
1349373600 43.3124
1349380800 43.3459
1349388000 43.2892
1349395200 43.3295
1349402400 43.2764
1349409600 43.3195
1349416800 43.2873
1349424000 43.3069
1349431200 43.2664
1349438400 43.3108
1349445600 43.2899
1349452800 43.3040
1349460000 43.3092
1349467200 43.3079
1349474400 43.3105
1349481600 43.3066
1349488800 43.2951
1349496000 43.3411
1349503200 43.2938
1349510400 43.3610
1349517600 43.3359
1349524800 43.3456
1349532000 43.3234
1349539200 43.3404
1349546400 43.3040
1349553600 43.3430
1349560800 43.3163
1349568000 43.3443
1349575200 43.3025
1349582400 43.3304
1349589600 43.2957
1349596800 43.3308
1349604000 43.2999
1349611200 43.3375
1349618400 43.2902
1349625600 43.3472
1349632800 43.3346
1349640000 43.3656
1349647200 43.3346
1349654400 43.3514
1349661600 43.3040
1349668800 43.3279
1349676000 43.2860
1349683200 43.3053
1349690400 43.2581
1349697600 43.2983
1349704800 43.2745
1349712000 43.3069
1349719200 43.2498
1349726400 43.2719
1349733600 43.2495
1349740800 43.2735
1349748000 43.2521
1349755200 43.2742
1349762400 43.2451
1349769600 43.2852
1349776800 43.2243
1349784000 43.2771
1349791200 43.2698
1349798400 43.2849
1349805600 43.2846
1349812800 43.2653
1349820000 43.2225
1349827200 43.2490
1349834400 43.2087
1349841600 43.2724
1349848800 43.2238
1349856000 43.2212
1349863200 43.1630
1349870400 43.1947
1349877600 43.1738
1349884800 43.2095
1349892000 43.1873
1349899200 43.2246
1349906400 43.1942
1349913600 43.2095
1349920800 43.1777
1349928000 43.2287
1349935200 43.3395
1349942400 43.4443
1349949600 43.3134
1349956800 43.2534
1349964000 43.2062
1349971200 43.2230
1349978400 43.2060
1349985600 43.2130
1349992800 43.2044
1350000000 43.2391
1350007200 43.1814
1350014400 43.1995
1350021600 43.1979
1350028800 43.0737
1350036000 43.0205
1350043200 43.0655
1350050400 43.0435
1350057600 43.0736
1350064800 43.0503
1350072000 43.0939
1350079200 43.0409
1350086400 43.0533
1350093600 43.0178
1350100800 43.0190
1350108000 42.9577
1350115200 43.1438
1350122400 43.1314
1350129600 43.1425
1350136800 43.1123
1350144000 43.1712
1350151200 43.1356
1350158400 43.1412
1350165600 43.1095
1350172800 43.1644
1350180000 43.1122
1350187200 43.1425
1350194400 43.1427
1350201600 43.1894
1350208800 43.1509
1350216000 43.1492
1350223200 43.1328
1350230400 43.1466
1350237600 43.1095
1350244800 43.1410
1350252000 43.1230
1350259200 43.1369
1350266400 43.0998
1350273600 43.1410
1350280800 43.1176
1350288000 43.1382
1350295200 43.1039
1350302400 43.1328
1350309600 43.0862
1350316800 43.0918
1350324000 43.0617
1350331200 43.1193
1350338400 43.1030
1350345600 43.1356
1350352800 43.0109
1350360000 43.0382
1350367200 42.9783
1350374400 43.0056
1350381600 42.9579
1350388800 42.9864
1350396000 42.9496
1350403200 42.9836
1350410400 42.9864
1350417600 42.9945
1350424800 42.9754
1350432000 43.0121
1350439200 43.2096
1350446400 43.2494
1350453600 43.1521
1350460800 43.1836
1350468000 43.1464
1350475200 43.1931
1350482400 43.1451
1350489600 43.1809
1350496800 43.1489
1350504000 43.1777
1350511200 43.1243
1350518400 43.1681
1350525600 43.1258
1350532800 43.1573
1350540000 43.1408
1350547200 43.1547
1350554400 43.1326
1350561600 43.1436
1350568800 43.0655
1350576000 43.0681
1350583200 43.0583
1350590400 43.1061
1350597600 43.0366
1350604800 43.0508
1350612000 43.0192
1350619200 43.0451
1350626400 43.0179
1350633600 43.0152
1350640800 42.9687
1350648000 43.0315
1350655200 42.9864
1350662400 43.0150
1350669600 42.9835
1350676800 43.0245
1350684000 43.0499
1350691200 43.0731
1350698400 43.0702
1350705600 43.0853
1350712800 43.0375
1350720000 43.0622
1350727200 43.0131
1350734400 43.0459
1350741600 43.0037
1350748800 43.0459
1350756000 42.9996
1350763200 43.0377
1350770400 43.0023
1350777600 43.0486
1350784800 43.0159
1350792000 43.0282
1350799200 43.0064
1350806400 43.0527
1350813600 42.9969
1350820800 43.0297
1350828000 43.0037
1350835200 43.0364
1350842400 43.0105
1350849600 43.0310
1350856800 43.0105
1350864000 43.0405
1350871200 43.0160
1350878400 43.0351
1350885600 43.0066
1350892800 43.0541
1350900000 43.0227
1350907200 43.0486
1350914400 43.0104
1350921600 43.0377
1350928800 43.0118
1350936000 43.0649
1350943200 43.0294
1350950400 43.0867
1350957600 43.0446
1350964800 43.0815
1350972000 43.0528
1350979200 43.0579
1350986400 43.0552
1350993600 43.0730
1351000800 43.0035
1351008000 43.0238
1351015200 42.9953
1351022400 43.0374
1351029600 43.0020
1351036800 43.0346
1351044000 42.9966
1351051200 42.9158
1351058400 42.9871
1351065600 43.0212
1351072800 43.0020
1351080000 43.0278
1351087200 42.9761
1351094400 43.0278
1351101600 43.0250
1351108800 43.0375
1351116000 42.9899
1351123200 43.0292
1351130400 42.9722
1351137600 43.0088
1351144800 42.9382
1351152000 42.9681
1351159200 42.9274
1351166400 42.9234
1351173600 42.8895
1351180800 42.9341
1351188000 42.8895
1351195200 42.9396
1351202400 42.9030
1351209600 42.9206
1351216800 42.8774
1351224000 42.8626
1351231200 42.8140
1351238400 42.8032
1351245600 42.7871
1351252800 42.8127
1351260000 42.7792
1351267200 42.8114
1351274400 42.8047
1351281600 42.8424
1351288800 42.8289
1351296000 42.8423
1351303200 42.8316
1351310400 42.7075
1351317600 42.6673
1351324800 42.8571
1351332000 42.8222
1351339200 42.8652
1351346400 42.8356
1351353600 42.8706
1351360800 42.8289
1351368000 42.8827
1351375200 42.8424
1351382400 42.8773
1351389600 42.8598
1351396800 42.8800
1351404000 42.8531
1351411200 42.9205
1351418400 42.8746
1351425600 42.8841
1351432800 42.8518
1351440000 42.8666
1351447200 42.8450
1351454400 42.8464
1351461600 42.8168
1351468800 42.8531
1351476000 42.7994
1351483200 42.7506
1351490400 42.7913
1351497600 42.8504
1351504800 42.8114
1351512000 42.8518
1351519200 42.8155
1351526400 42.8410
1351533600 42.8061
1351540800 42.8142
1351548000 42.7847
1351555200 42.7925
1351562400 42.7980
1351569600 42.9057
1351576800 42.9260
1351584000 42.9396
1351591200 42.8963
1351598400 42.8733
1351605600 42.8774
1351612800 42.8706
1351620000 42.8571
1351627200 42.9083
1351634400 42.8868
1351641600 42.9421
1351648800 42.9096
1351656000 42.9582
1351663200 42.8854
1351670400 42.9407
1351677600 42.9191
1351684800 42.9150
1351692000 42.8827
1351699200 42.9635
1351706400 42.9419
1351713600 42.9837
1351720800 42.9392
1351728000 42.9959
1351735200 42.9190
1351742400 42.9311
1351749600 42.8867
1351756800 42.9257
1351764000 42.8665
1351771200 42.9015
1351778400 42.8894
1351785600 42.8840
1351792800 42.8585
1351800000 42.8840
1351807200 42.8317
1351814400 42.8639
1351821600 42.8585
1351828800 42.8679
1351836000 42.8665
1351843200 42.9042
1351850400 42.8665
1351857600 42.8947
1351864800 42.8907
1351872000 42.8867
1351879200 42.8679
1351886400 42.8746
1351893600 42.4166
1351900800 42.3967
1351908000 42.3848
1351915200 42.4482
1351922400 42.4012
1351929600 42.4366
1351936800 42.3998
1351944000 42.4628
1351951200 42.4209
1351958400 42.4617
1351965600 42.4183
1351972800 42.4445
1351980000 42.4366
1351987200 42.4789
1351994400 42.4237
1352001600 42.4366
1352008800 42.4169
1352016000 42.4380
1352023200 42.4102
1352030400 42.4473
1352037600 42.4633
1352044800 42.4541
1352052000 42.4279
1352059200 42.4318
1352066400 42.4004
1352073600 42.4122
1352080800 42.3647
1352088000 42.4040
1352095200 42.4043
1352102400 42.4476
1352109600 42.3804
1352116800 42.4226
1352124000 42.3704
1352131200 42.4032
1352138400 42.3757
1352145600 42.3779
1352152800 42.4096
1352160000 42.3936
1352167200 42.3088
1352174400 42.3194
1352181600 42.3113
1352188800 42.2999
1352196000 42.2921
1352203200 42.3735
1352210400 42.3553
1352217600 42.4917
1352224800 42.3141
1352232000 42.3414
1352239200 42.2967
1352246400 42.3265
1352253600 42.3230
1352260800 42.3621
1352268000 42.2973
1352275200 42.3127
1352282400 42.3084
1352289600 42.3095
1352296800 42.4956
1352304000 42.3212
1352311200 42.2719
1352318400 42.2847
1352325600 42.2677
1352332800 42.2914
1352340000 42.2564
1352347200 42.7773
1352354400 42.7455
1352361600 42.7693
1352368800 42.7349
1352376000 42.7667
1352383200 42.7455
1352390400 42.7587
1352397600 42.7521
1352404800 42.7641
1352412000 42.7191
1352419200 42.7546
1352426400 42.7186
1352433600 42.7151
1352440800 42.6834
1352448000 42.7311
1352455200 42.6795
1352462400 42.6822
1352469600 42.6547
1352476800 42.6503
1352484000 42.6571
1352491200 42.6795
1352498400 42.6717
1352505600 42.6651
1352512800 42.6322
1352520000 42.6597
1352527200 42.6255
1352534400 42.6625
1352541600 42.6295
1352548800 42.6559
1352556000 42.6349
1352563200 42.6770
1352570400 42.6494
1352577600 42.6638
1352584800 42.6374
1352592000 42.6546
1352599200 42.6176
1352606400 42.6623
1352613600 42.6518
1352620800 42.6822
1352628000 42.6151
1352635200 42.6532
1352642400 42.6137
1352649600 42.6400
1352656800 42.6031
1352664000 42.6426
1352671200 42.6110
1352678400 42.6558
1352685600 42.6374
1352692800 42.6558
1352700000 42.6283
1352707200 42.6691
1352714400 42.7288
1352721600 42.6891
1352728800 42.6615
1352736000 42.6747
1352743200 42.6643
1352750400 42.6800
1352757600 42.6762
1352764800 42.7289
1352772000 42.7117
1352779200 42.7407
1352786400 42.6788
1352793600 42.6999
1352800800 42.6895
1352808000 42.7066
1352815200 42.6948
1352822400 42.7158
1352829600 42.6605
1352836800 42.7067
1352844000 42.6805
1352851200 42.7303
1352858400 42.5493
1352865600 42.6604
1352872800 42.6500
1352880000 42.6684
1352887200 42.6261
1352894400 42.6081
1352901600 42.5858
1352908800 42.6278
1352916000 42.6319
1352923200 42.6162
1352930400 42.6028
1352937600 42.6068
1352944800 42.6399
1352952000 42.6452
1352959200 42.6347
1352966400 42.6701
1352973600 42.6334
1352980800 42.6281
1352988000 42.6059
1352995200 42.6450
1353002400 42.6219
1353009600 42.6651
1353016800 42.6322
1353024000 42.6269
1353031200 42.4949
1353038400 42.6297
1353045600 42.6272
1353052800 42.6257
1353060000 42.6127
1353067200 42.6125
1353074400 42.5706
1353081600 42.6125
1353088800 42.5890
1353096000 42.6192
1353103200 42.6663
1353110400 42.6480
1353117600 42.6245
1353124800 42.6204
1353132000 42.6178
1353139200 42.6349
1353146400 42.6127
1353153600 42.6098
1353160800 42.5929
1353168000 42.6177
1353175200 42.6047
1353182400 42.6270
1353189600 42.5929
1353196800 42.6231
1353204000 42.5824
1353211200 42.6165
1353218400 42.5810
1353225600 42.6269
1353232800 42.6166
1353240000 42.6389
1353247200 42.6115
1353254400 42.6365
1353261600 42.6169
1353268800 42.6522
1353276000 42.6077
1353283200 42.6391
1353290400 42.6011
1353297600 42.6129
1353304800 42.5880
1353312000 42.6101
1353319200 42.5503
1353326400 42.5948
1353333600 42.5569
1353340800 42.5555
1353348000 42.5071
1353355200 42.5921
1353362400 42.5399
1353369600 42.5635
1353376800 42.5204
1353384000 42.5491
1353391200 42.5204
1353398400 42.5438
1353405600 42.5257
1353412800 42.4828
1353420000 42.3874
1353427200 42.4093
1353434400 42.4015
1353441600 42.5076
1353448800 42.4906
1353456000 42.5700
1353463200 42.5039
1353470400 42.4917
1353477600 42.4936
1353484800 42.4945
1353492000 42.4831
1353499200 42.5014
1353506400 42.4797
1353513600 42.5016
1353520800 42.5137
1353528000 42.4952
1353535200 42.5071
1353542400 42.5144
1353549600 42.5053
1353556800 42.5353
1353564000 42.4769
1353571200 42.4966
1353578400 42.4826
1353585600 42.4877
1353592800 42.4619
1353600000 42.4790
1353607200 42.4638
1353614400 42.4685
1353621600 42.4466
1353628800 42.4934
1353636000 42.4508
1353643200 42.4635
1353650400 42.4574
1353657600 42.4583
1353664800 42.4231
1353672000 42.4555
1353679200 42.4090
1353686400 42.4685
1353693600 42.3880
1353700800 42.4646
1353708000 42.4323
1353715200 42.4552
1353722400 42.4206
1353729600 42.4558
1353736800 42.4325
1353744000 42.4544
1353751200 42.4361
1353758400 42.4530
1353765600 42.4273
1353772800 42.4879
1353780000 42.4544
1353787200 42.4934
1353794400 42.4480
1353801600 42.4763
1353808800 42.4375
1353816000 42.4633
1353823200 42.4505
1353830400 42.4790
1353837600 42.4491
1353844800 42.4829
1353852000 42.4372
1353859200 42.4699
1353866400 42.4466
1353873600 42.4751
1353880800 42.4585
1353888000 42.4765
1353895200 42.4082
1353902400 42.4909
1353909600 42.4455
1353916800 42.4699
1353924000 42.4193
1353931200 42.5347
1353938400 42.4624
1353945600 42.4571
1353952800 42.4350
1353960000 42.4386
1353967200 42.3961
1353974400 42.4298
1353981600 42.3764
1353988800 42.4799
1353996000 42.3635
1354003200 42.3905
1354010400 42.3144
1354017600 42.3400
1354024800 42.3287
1354032000 42.3624
1354039200 42.3536
1354046400 42.3690
1354053600 42.3536
1354060800 42.3503
1354068000 42.3238
1354075200 42.3757
1354082400 42.3630
1354089600 42.4287
1354096800 42.3875
1354104000 42.3862
1354111200 42.3434
1354118400 42.3953
1354125600 42.3865
1354132800 42.3872
1354140000 42.3718
1354147200 42.4005
1354154400 42.4339
1354161600 42.3795
1354168800 42.3840
1354176000 42.3581
1354183200 42.3692
1354190400 42.3923
1354197600 42.3486
1354204800 42.3975
1354212000 42.3692
1354219200 42.4419
1354226400 42.3849
1354233600 42.3887
1354240800 42.3709
1354248000 42.3706
1354255200 42.3461
1354262400 42.4672
1354269600 42.3297
1354276800 42.3846
1354284000 42.3279
1354291200 42.3681
1354298400 42.4234
1354305600 42.3667
1354312800 42.3244
1354320000 42.3349
1354327200 42.3234
1354334400 42.3412
1354341600 42.3192
1354348800 42.3112
1354356000 42.2630
1354363200 42.3227
1354370400 42.3053
1354377600 42.3349
1354384800 42.3077
1354392000 42.3464
1354399200 42.3157
1354406400 42.4107
1354413600 42.2909
1354420800 42.3049
1354428000 42.3101
1354435200 42.3178
1354442400 42.3077
1354449600 42.3091
1354456800 42.2937
1354464000 42.3091
1354471200 42.2885
1354478400 42.3209
1354485600 42.3004
1354492800 42.3244
1354500000 42.2990
1354507200 42.3555
1354514400 42.2993
1354521600 42.3209
1354528800 42.2903
1354536000 42.3175
1354543200 42.2840
1354550400 42.3133
1354557600 42.2816
1354564800 42.2983
1354572000 42.2663
1354579200 42.2892
1354586400 42.2496
1354593600 42.3021
1354600800 42.2586
1354608000 42.2621
1354615200 42.2604
1354622400 42.3011
1354629600 42.2500
1354636800 42.2872
1354644000 42.2538
1354651200 42.3077
1354658400 42.2705
1354665600 42.2948
1354672800 42.2652
1354680000 42.2952
1354687200 42.2851
1354694400 42.2837
1354701600 42.2421
1354708800 42.2740
1354716000 42.2758
1354723200 42.2726
1354730400 42.2411
1354737600 42.2573
1354744800 42.2334
1354752000 42.2577
1354759200 42.2262
1354766400 42.2467
1354773600 42.2242
1354780800 42.2457
1354788000 42.2228
1354795200 42.2536
1354802400 42.2138
1354809600 42.2380
1354816800 42.2180
1354824000 42.2692
1354831200 42.1986
1354838400 42.2453
1354845600 42.2304
1354852800 42.2855
1354860000 42.2252
1354867200 42.2665
1354874400 42.2204
1354881600 42.2859
1354888800 42.2568
1354896000 42.2696
1354903200 42.2424
1354910400 42.2883
1354917600 42.2476
1354924800 42.2987
1354932000 42.2787
1354939200 42.3077
1354946400 42.2811
1354953600 42.3073
1354960800 42.2707
1354968000 42.3063
1354975200 42.2631
1354982400 42.2911
1354989600 42.2531
1354996800 42.2679
1355004000 42.2376
1355011200 42.2552
1355018400 42.3312
1355025600 42.3645
1355032800 42.2545
1355040000 42.2911
1355047200 42.2642
1355054400 42.2835
1355061600 42.2749
1355068800 42.2839
1355076000 42.2766
1355083200 42.2928
1355090400 42.2780
1355097600 42.2980
1355104800 42.2790
1355112000 42.3322
1355119200 42.2890
1355126400 42.3274
1355133600 42.2753
1355140800 42.2839
1355148000 42.2360
1355155200 42.3025
1355162400 42.2894
1355169600 42.2874
1355176800 42.2491
1355184000 42.2539
1355191200 42.2429
1355198400 42.2248
1355205600 42.2525
1355212800 42.2346
1355220000 42.2075
1355227200 42.2306
1355234400 42.2282
1355241600 42.2244
1355248800 42.1956
1355256000 42.2258
1355263200 42.2008
1355270400 42.2085
1355277600 42.1904
1355284800 42.2041
1355292000 42.1726
1355299200 42.1920
1355306400 42.1401
1355313600 42.1839
1355320800 42.1650
1355328000 42.1862
1355335200 42.1598
1355342400 42.1787
1355349600 42.1735
1355356800 42.2103
1355364000 42.1537
1355371200 42.1815
1355378400 42.1462
1355385600 42.1542
1355392800 42.0959
1355400000 42.1429
1355407200 42.1409
1355414400 42.1480
1355421600 42.1419
1355428800 42.1452
1355436000 42.1475
1355443200 42.1941
1355450400 42.1132
1355457600 42.1334
1355464800 42.1020
1355472000 42.1283
1355479200 42.1151
1355486400 42.1362
1355493600 42.1165
1355500800 42.1118
1355508000 42.1212
1355515200 42.0795
1355522400 42.0472
1355529600 42.0443
1355536800 41.9768
1355544000 42.0687
1355551200 42.0144
1355558400 42.0547
1355565600 42.0223
1355572800 42.0785
1355580000 42.0500
1355587200 42.0851
1355594400 42.0641
1355601600 42.1001
1355608800 42.0715
1355616000 42.0856
1355623200 42.0580
1355630400 42.0767
1355637600 42.0477
1355644800 42.0523
1355652000 42.0219
1355659200 42.0711
1355666400 42.0116
1355673600 42.0673
1355680800 42.0434
1355688000 42.0687
1355695200 42.0425
1355702400 42.0607
1355709600 42.0167
1355716800 42.0523
1355724000 42.0411
1355731200 42.0696
1355738400 42.0860
1355745600 42.0752
1355752800 42.0509
1355760000 42.1039
1355767200 42.0650
1355774400 42.0598
1355781600 42.0290
1355788800 42.0593
1355796000 42.0116
1355803200 42.0336
1355810400 41.9822
1355817600 41.6064
1355824800 41.5691
1355832000 41.5801
1355839200 41.5808
1355846400 41.6358
1355853600 41.5668
1355860800 42.0424
1355868000 42.0228
1355875200 42.0073
1355882400 42.0191
1355889600 42.0167
1355896800 42.0196
1355904000 42.0495
1355911200 41.9879
1355918400 42.0192
1355925600 41.9913
1355932800 42.0183
1355940000 42.0048
1355947200 42.0108
1355954400 41.9988
1355961600 41.9945
1355968800 42.0889
1355976000 42.0936
1355983200 41.9667
1355990400 42.0002
1355997600 41.9200
1356004800 41.9629
1356012000 41.9235
1356019200 41.9438
1356026400 41.9081
1356033600 41.9466
1356040800 41.8961
1356048000 41.9644
1356055200 41.9175
1356062400 41.9281
1356069600 41.8992
1356076800 41.9103
1356084000 41.8866
1356091200 41.9043
1356098400 41.8887
1356105600 41.9198
1356112800 41.8872
1356120000 41.9146
1356127200 41.8944
1356134400 41.9263
1356141600 41.9072
1356148800 41.9686
1356156000 41.9338
1356163200 41.9315
1356170400 41.9055
1356177600 41.9403
1356184800 41.9032
1356192000 41.9449
1356199200 41.9306
1356206400 41.9492
1356213600 41.9678
1356220800 41.9589
1356228000 41.9306
1356235200 41.9515
1356242400 41.9070
1356249600 41.9435
1356256800 41.9166
1356264000 41.9255
1356271200 41.9429
1356278400 41.9549
1356285600 41.9378
1356292800 41.9503
1356300000 41.9341
1356307200 41.9478
1356314400 41.9070
1356321600 41.9426
1356328800 41.9181
1356336000 41.9715
1356343200 41.9070
1356350400 41.9603
1356357600 41.9152
1356364800 41.9523
1356372000 41.9212
1356379200 41.9575
1356386400 41.9858
1356393600 42.0190
1356400800 41.9855
1356408000 42.0310
1356415200 42.0027
1356422400 42.0287
1356429600 41.9901
1356436800 42.0193
1356444000 42.0213
1356451200 42.0236
1356458400 42.0213
1356465600 42.0250
1356472800 41.9966
1356480000 42.0041
1356487200 41.9915
1356494400 42.0190
1356501600 41.9849
1356508800 42.0110
1356516000 41.9640
1356523200 41.9984
1356530400 41.9910
1356537600 42.0073
1356544800 41.9798
1356552000 41.9895
1356559200 41.9523
1356566400 41.9961
1356573600 41.9603
1356580800 41.9849
1356588000 41.9887
1356595200 42.0124
1356602400 42.0035
1356609600 42.0385
1356616800 41.9872
1356624000 42.0199
1356631200 42.0115
1356638400 42.0067
1356645600 41.9663
1356652800 42.0021
1356660000 41.9803
1356667200 41.9998
1356674400 41.9961
1356681600 42.0978
1356688800 42.0165
1356696000 42.0455
1356703200 42.0115
1356710400 42.0305
1356717600 41.9918
1356724800 42.0917
1356732000 42.0310
1356739200 42.0483
1356746400 42.0296
1356753600 42.0357
1356760800 41.9784
1356768000 42.0067
1356775200 41.9858
1356782400 42.0039
1356789600 41.9956
1356796800 42.0305
1356804000 42.0053
1356811200 42.0165
1356818400 41.9541
1356825600 41.9881
1356832800 41.9569
1356840000 42.0025
1356847200 41.9867
1356854400 42.0165
1356861600 41.9695
1356868800 42.0156
1356876000 41.9761
1356883200 42.0165
1356890400 41.9584
1356897600 41.9309
1356904800 41.8193
1356912000 41.8887
1356919200 41.8707
1356926400 41.8930
1356933600 41.8619
1356940800 41.8930
1356948000 41.8759
1356955200 41.9107
1356962400 41.8664
1356969600 41.8984
1356976800 41.8930
1356984000 41.9204
1356991200 41.9047
1356998400 41.9269
1357005600 41.8870
1357012800 41.8989
1357020000 41.8819
1357027200 41.9138
1357034400 41.8701
1357041600 41.9152
1357048800 41.8930
1357056000 41.9124
1357063200 41.9449
1357070400 41.9175
1357077600 41.8812
1357084800 41.9072
1357092000 41.8658
1357099200 41.9438
1357106400 41.9343
1357113600 41.9412
1357120800 41.9174
1357128000 41.9137
1357135200 41.8692
1357142400 41.9056
1357149600 41.8884
1357156800 41.8950
1357164000 41.8718
1357171200 41.8837
1357178400 41.8734
1357185600 41.8860
1357192800 41.8666
1357200000 41.8741
1357207200 41.8238
1357214400 41.8349
1357221600 41.8584
1357228800 41.8103
1357236000 41.7653
1357243200 41.8126
1357250400 41.7881
1357257600 41.8111
1357264800 41.7904
1357272000 41.8066
1357279200 41.7793
1357286400 41.8309
1357293600 41.8037
1357300800 41.8251
1357308000 41.7896
1357315200 41.7933
1357322400 41.7954
1357329600 41.7792
1357336800 41.7681
1357344000 41.7903
1357351200 41.7285
1357358400 41.7616
1357365600 41.7490
1357372800 41.7741
1357380000 41.7571
1357387200 41.7792
1357394400 41.7409
1357401600 41.7601
1357408800 41.7659
1357416000 41.7681
1357423200 41.7951
1357430400 41.8122
1357437600 41.8248
1357444800 41.8225
1357452000 41.7708
1357459200 41.8122
1357466400 41.7811
1357473600 41.8151
1357480800 41.8084
1357488000 41.8166
1357495200 41.7855
1357502400 41.8180
1357509600 41.7995
1357516800 41.7828
1357524000 41.7394
1357531200 41.7541
1357538400 41.7357
1357545600 41.7416
1357552800 41.7298
1357560000 41.7283
1357567200 41.6887
1357574400 41.7269
1357581600 41.6887
1357588800 41.7159
1357596000 41.7063
1357603200 41.7299
1357610400 41.6689
1357617600 41.7180
1357624800 41.6930
1357632000 41.7253
1357639200 41.7018
1357646400 41.7047
1357653600 41.6389
1357660800 41.6550
1357668000 41.6345
1357675200 41.6381
1357682400 41.5986
1357689600 41.6454
1357696800 41.6425
1357711200 41.6550
1357718400 41.6257
1357725600 41.6147
1357732800 41.6205
1357740000 41.5876
1357747200 41.6022
1357754400 41.5876
1357761600 41.6030
1357768800 41.5767
1357776000 41.5928
1357783200 41.5739
1357790400 41.5980
1357797600 41.5842
1357812000 41.5907
1357819200 41.5966
1357826400 41.5812
1357833600 41.5898
1357840800 41.5782
1357848000 41.6030
1357855200 41.5819
1357862400 41.6111
1357869600 41.5870
1357876800 41.5876
1357884000 41.5584
1357891200 41.5884
1357898400 41.5702
1357905600 41.6089
1357912800 41.5877
1357920000 41.6001
1357927200 41.5878
1357934400 41.6081
1357941600 41.5622
1357948800 41.5841
1357956000 41.5688
1357963200 41.5819
1357970400 41.5205
1357977600 41.5819
1357984800 41.5564
1357992000 41.5248
1357999200 41.5564
1358006400 41.6009
1358013600 41.5688
1358020800 41.6045
1358028000 41.5746
1358035200 41.6038
1358042400 41.5578
1358049600 41.5760
1358056800 41.5556
1358064000 41.6667
1358071200 41.6096
1358078400 41.6183
1358085600 41.5695
1358092800 41.5965
1358100000 41.5731
1358107200 41.6301
1358114400 41.5907
1358121600 41.6235
1358128800 41.5849
1358136000 41.6082
1358143200 41.5921
1358150400 41.6016
1358157600 41.5498
1358164800 41.6104
1358172000 41.5739
1358179200 41.5958
1358186400 41.5819
1358193600 41.6213
1358200800 41.6908
1358208000 41.6184
1358215200 41.5936
1358222400 41.5885
1358229600 41.5630
1358236800 41.5666
1358244000 41.5499
1358251200 41.5433
1358258400 41.5098
1358265600 41.5339
1358272800 41.5048
1358280000 41.5688
1358287200 41.5594
1358294400 41.5659
1358301600 41.5514
1358308800 41.5928
1358316000 41.5405
1358323200 41.5783
1358330400 41.5441
1358337600 41.5674
1358344800 41.5245
1358352000 41.6112
1358359200 41.5611
1358366400 41.5756
1358373600 41.5342
1358380800 41.5675
1358388000 41.5647
1358395200 41.5479
1358402400 41.5109
1358409600 41.5399
1358416800 41.5081
1358424000 41.5262
1358431200 41.4713
1358438400 41.5061
1358445600 41.5048
1358452800 41.5512
1358460000 41.5591
1358467200 41.5410
1358474400 41.5048
1358481600 41.5346
1358488800 41.5484
1358496000 41.5686
1358503200 41.5599
1358510400 41.5867
1358517600 41.5845
1358524800 41.6151
1358532000 41.5635
1358539200 41.5627
1358546400 41.5708
1358553600 41.6042
1358560800 41.5905
1358568000 41.6311
1358575200 41.5643
1358582400 41.5824
1358589600 41.5527
1358596800 41.5788
1358604000 41.5462
1358611200 41.5854
1358618400 41.5622
1358625600 41.5875
1358632800 41.5810
1358640000 41.6129
1358647200 41.5810
1358654400 41.6165
1358661600 41.5599
1358668800 41.5642
1358676000 41.5461
1358683200 41.5693
1358690400 41.5338
1358697600 41.5483
1358704800 41.5570
1358712000 41.5998
1358719200 41.5599
1358726400 41.5984
1358733600 41.5701
1358740800 41.5984
1358748000 41.5607
1358755200 41.5397
1358762400 41.5252
1358769600 41.5535
1358776800 41.5209
1358784000 41.5543
1358791200 41.5377
1358798400 41.5426
1358805600 41.5319
1358812800 41.5848
1358820000 41.5406
1358827200 41.5659
1358834400 41.5558
1358841600 41.5623
1358848800 41.5073
1358856000 41.5464
1358863200 41.5160
1358870400 41.5427
1358877600 41.5385
1358884800 41.5652
1358892000 41.5703
1358899200 41.5370
1358906400 41.5117
1358913600 41.5139
1358920800 41.4835
1358928000 41.5211
1358935200 41.5457
1358942400 41.5710
1358949600 41.5291
1358956800 41.5371
1358964000 41.5242
1358971200 41.5675
1358978400 41.5509
1358985600 41.6196
1358992800 41.5459
1359000000 41.5604
1359007200 41.5574
1359014400 41.5394
1359021600 41.5178
1359028800 41.4962
1359036000 41.4949
1359043200 41.5641
1359050400 41.5152
1359057600 41.5562
1359064800 41.5317
1359072000 41.5634
1359079200 41.5490
1359086400 41.5800
1359093600 41.5527
1359100800 41.5844
1359108000 41.5282
1359115200 41.5830
1359122400 41.5419
1359129600 41.4426
1359136800 41.5181
1359144000 41.5764
1359151200 41.5514
1359158400 41.5628
1359165600 41.5326
1359172800 41.5607
1359180000 41.5182
1359187200 41.5362
1359194400 41.5355
1359201600 41.5484
1359208800 41.5254
1359216000 41.5520
1359223200 41.5564
1359230400 41.5621
1359237600 41.5650
1359244800 41.5383
1359252000 41.5147
1359259200 41.5514
1359266400 41.5385
1359273600 41.5535
1359280800 41.5385
1359288000 41.5621
1359295200 41.5413
1359302400 41.5550
1359309600 41.5284
1359316800 41.5773
1359324000 41.5248
1359331200 41.5463
1359338400 41.5514
1359345600 41.5657
1359352800 41.5456
1359360000 41.5765
1359367200 41.5155
1359374400 41.5349
1359381600 41.5032
1359388800 41.5363
1359396000 41.4961
1359403200 41.5199
1359410400 41.4927
1359417600 41.5234
1359424800 41.4834
1359432000 41.4891
1359439200 41.4777
1359446400 41.4531
1359453600 41.4397
1359460800 41.4453
1359468000 41.0975
1359475200 41.1161
1359482400 41.1177
1359489600 41.1146
1359496800 41.1061
1359504000 41.1151
1359511200 41.1030
1359518400 41.1050
1359525600 41.1015
1359532800 41.1212
1359540000 41.1207
1359547200 41.1352
1359554400 41.1227
1359561600 41.1102
1359568800 41.0856
1359576000 41.0941
1359583200 41.0902
1359590400 41.1488
1359597600 41.0941
1359604800 41.0986
1359612000 41.0926
1359619200 41.1071
1359626400 41.0736
1359633600 41.0911
1359640800 41.1233
1359648000 41.1036
1359655200 41.0676
1359662400 41.1022
1359669600 41.0777
1359676800 41.1509
1359684000 41.4760
1359691200 41.5138
1359698400 41.4852
1359705600 41.4603
1359712800 41.4968
1359720000 41.4867
1359727200 41.4288
1359734400 41.4924
1359741600 41.4439
1359748800 41.4559
1359756000 41.4273
1359763200 41.4351
1359770400 41.3879
1359777600 41.4309
1359784800 41.4351
1359792000 41.4601
1359799200 41.4366
1359806400 41.4542
1359813600 41.4353
1359820800 41.5052
1359828000 41.4722
1359835200 41.5073
1359842400 41.5101
1359849600 41.5208
1359856800 41.4708
1359864000 41.4943
1359871200 41.4985
1359878400 41.5073
1359885600 41.4938
1359892800 41.5203
1359900000 41.5010
1359907200 41.5167
1359914400 41.5254
1359921600 41.5662
1359928800 41.5161
1359936000 41.5254
1359943200 41.4867
1359957600 41.5104
1359964800 41.5554
1359972000 41.5432
1359986400 41.5067
1359993600 41.5081
1360000800 41.4731
1360008000 41.5769
1360015200 41.5146
1360022400 41.5346
1360029600 41.5080
1360036800 41.5023
1360044000 41.4672
1360051200 41.5625
1360058400 41.4739
1360065600 41.4731
1360072800 41.4846
1360080000 41.4789
1360087200 41.4869
1360094400 41.4961
1360101600 41.4905
1360108800 41.5104
1360116000 41.4934
1360123200 41.5213
1360130400 41.5441
1360137600 41.5127
1360144800 41.4992
1360152000 41.5114
1360159200 41.5034
1360166400 41.5133
1360173600 41.4643
1360180800 41.4986
1360188000 41.5000
1360195200 41.5250
1360202400 41.4858
1360209600 41.5157
1360216800 41.5000
1360224000 41.4594
1360231200 41.4283
1360238400 41.4760
1360245600 41.4567
1360252800 41.4561
1360260000 41.4221
1360267200 41.4200
1360274400 41.3952
1360281600 41.4085
1360288800 41.2457
1360296000 41.2884
1360303200 41.2864
1360310400 41.3075
1360317600 41.2799
1360324800 41.2834
1360332000 41.2487
1360339200 41.2799
1360346400 41.2573
1360353600 41.2784
1360360800 41.2382
1360368000 41.2658
1360375200 41.2341
1360382400 41.2975
1360389600 41.2854
1360396800 41.3051
1360404000 41.2875
1360411200 41.3081
1360418400 41.2925
1360425600 41.3107
1360432800 41.3060
1360440000 41.3045
1360447200 41.2904
1360454400 41.3136
1360461600 41.2804
1360468800 41.2750
1360476000 41.2795
1360483200 41.3036
1360490400 41.2689
1360497600 41.3077
1360504800 41.2960
1360512000 41.3201
1360519200 41.2960
1360526400 41.3328
1360533600 41.3010
1360540800 41.3513
1360548000 41.3551
1360555200 41.3357
1360562400 41.2995
1360569600 41.3448
1360576800 41.3045
1360584000 41.2951
1360591200 41.2819
1360598400 41.2593
1360605600 41.2427
1360612800 41.2628
1360620000 41.2332
1360627200 41.2513
1360634400 41.2266
1360641600 41.2713
1360648800 41.2487
1360656000 41.2507
1360663200 41.2241
1360670400 41.2246
1360677600 41.1960
1360684800 41.2347
1360692000 41.2256
1360699200 41.2361
1360706400 41.1800
1360713600 41.1825
1360720800 41.1865
1360728000 41.1975
1360735200 41.1730
1360742400 41.1805
1360749600 41.1815
1360756800 41.2382
1360764000 41.2778
1360771200 41.1890
1360778400 41.1750
1360785600 41.1805
1360792800 41.1695
1360800000 41.2145
1360807200 41.2175
1360814400 41.6542
1360821600 41.2020
1360828800 41.1550
1360836000 41.1270
1360843200 41.1209
1360850400 41.0688
1360857600 41.1369
1360864800 41.0895
1360872000 41.1240
1360879200 41.0995
1360886400 41.1303
1360893600 41.1015
1360900800 41.1185
1360908000 41.1570
1360915200 41.2923
1360922400 41.1160
1360929600 41.1094
1360936800 41.0870
1360944000 41.0940
1360951200 41.0851
1360958400 41.0836
1360965600 41.0751
1360972800 41.1195
1360980000 41.0786
1360987200 41.0745
1360994400 41.0431
1361001600 41.0695
1361008800 41.0685
1361016000 41.0860
1361023200 41.0720
1361030400 41.0655
1361037600 41.0531
1361044800 41.0570
1361052000 41.0361
1361059200 41.0550
1361066400 41.0346
1361073600 41.0685
1361080800 41.0376
1361088000 41.0585
1361095200 41.0372
1361102400 41.0736
1361109600 41.0526
1361116800 41.0751
1361124000 41.0437
1361131200 41.0676
1361138400 41.0452
1361145600 41.0642
1361152800 41.0572
1361160000 41.0592
1361167200 41.0333
1361174400 41.0566
1361181600 41.0433
1361188800 41.0936
1361196000 41.0566
1361203200 41.0676
1361210400 41.0165
1361217600 41.0293
1361224800 41.0080
1361232000 41.0369
1361239200 41.0076
1361246400 41.0269
1361253600 41.0041
1361260800 41.0200
1361268000 40.9987
1361275200 40.9803
1361282400 40.9575
1361289600 40.9903
1361296800 40.9579
1361304000 41.0111
1361311200 40.9595
1361318400 41.0007
1361325600 40.9760
1361332800 40.9948
1361340000 40.9849
1361347200 40.9983
1361354400 40.9894
1361361600 40.9721
1361368800 40.9444
1361376000 40.9832
1361383200 40.9937
1361390400 40.9736
1361397600 40.9821
1361404800 41.0599
1361412000 41.0345
1361419200 41.0410
1361426400 41.0009
1361433600 41.0133
1361440800 40.9959
1361448000 41.0118
1361455200 40.9875
1361462400 41.0183
1361469600 41.0159
1361476800 41.0363
1361484000 41.0150
1361491200 41.0155
1361498400 40.9763
1361505600 41.0462
1361512800 41.0116
1361520000 41.0165
1361527200 40.9593
1361534400 40.9938
1361541600 40.9562
1361548800 40.9934
1361556000 40.9731
1361563200 40.9969
1361570400 40.9761
1361577600 40.9761
1361584800 40.9294
1361592000 40.9463
1361599200 40.9340
1361606400 40.9363
1361613600 40.9325
1361620800 40.9447
1361628000 40.9263
1361635200 40.9609
1361642400 40.9616
1361649600 40.9934
1361656800 40.9547
1361664000 40.9731
1361671200 40.9505
1361678400 40.9800
1361685600 40.9532
1361692800 40.9904
1361700000 40.9681
1361707200 40.9367
1361714400 40.9513
1361721600 40.9666
1361728800 40.9444
1361736000 40.9701
1361743200 40.9474
1361750400 40.9463
1361757600 40.9543
1361764800 40.9685
1361772000 40.9279
1361779200 40.9655
1361786400 40.9501
1361793600 40.9348
1361800800 40.9056
1361808000 40.9283
1361815200 40.9832
1361822400 40.9936
1361829600 40.9912
1361836800 40.9813
1361844000 40.9505
1361851200 40.9843
1361858400 40.9655
1361865600 40.9901
1361872800 41.0008
1361880000 41.0088
1361887200 40.9900
1361894400 41.0230
1361901600 40.9900
1361908800 41.0176
1361916000 40.9954
1361923200 41.0057
1361930400 40.9800
1361937600 40.9977
1361944800 40.9938
1361952000 41.0326
1361959200 41.0083
1361966400 41.0202
1361973600 41.0094
1361980800 41.0267
1361988000 41.0194
1361995200 41.0159
1362002400 40.9948
1362009600 41.0371
1362016800 40.9976
1362024000 41.0317
1362031200 40.9976
1362038400 41.0118
1362045600 40.9873
1362052800 40.9923
1362060000 40.9755
1362067200 40.9953
1362074400 40.9533
1362081600 41.0041
1362088800 40.9480
1362096000 40.9893
1362103200 40.9637
1362110400 40.9888
1362117600 40.9766
1362124800 40.9972
1362132000 40.9667
1362139200 40.9903
1362146400 40.9804
1362153600 41.0213
1362160800 40.9545
1362168000 40.9667
1362175200 40.9465
1362182400 40.9976
1362189600 40.9835
1362196800 40.9938
1362204000 40.9667
1362211200 41.0091
1362218400 40.9820
1362225600 41.0179
1362232800 40.9835
1362240000 40.9957
1362247200 40.9716
1362254400 41.0091
1362261600 40.9820
1362268800 41.0071
1362276000 40.9766
1362283200 40.9804
1362290400 40.9663
1362297600 40.9888
1362304800 41.0414
1362312000 40.9541
1362319200 40.9434
1362326400 40.9850
1362333600 41.0086
1362340800 41.0037
1362348000 40.9914
1362355200 40.9811
1362362400 40.9640
1362369600 40.9964
1362376800 40.9685
1362384000 40.9796
1362391200 40.9723
1362398400 40.9919
1362405600 40.9587
1362412800 40.9869
1362420000 40.9667
1362427200 41.0900
1362434400 41.1079
1362441600 40.9697
1362448800 40.9842
1362456000 40.9663
1362463200 41.0224
1362470400 40.9449
1362477600 40.9308
1362484800 40.9399
1362492000 40.9022
1362499200 40.9258
1362506400 40.9072
1362513600 40.9254
1362520800 40.9064
1362528000 40.8916
1362535200 40.8696
1362542400 40.9148
1362549600 40.8969
1362556800 40.9072
1362564000 40.8950
1362571200 40.9019
1362578400 40.8726
1362585600 40.9277
1362592800 40.9064
1362600000 40.8825
1362607200 40.8673
1362614400 40.8928
1362621600 40.8741
1362628800 40.8965
1362636000 40.8776
1362643200 40.9011
1362650400 40.8658
1362657600 40.8749
1362664800 40.8590
1362672000 40.9023
1362679200 40.8594
1362686400 40.8874
1362693600 40.8093
1362700800 40.8477
1362708000 40.8325
1362715200 40.8461
1362722400 40.8442
1362729600 40.8818
1362736800 40.8242
1362744000 40.8328
1362751200 40.8087
1362758400 40.8442
1362765600 40.8139
1362772800 40.8276
1362780000 40.8204
1362787200 40.8328
1362794400 40.8068
1362801600 40.9011
1362808800 40.8170
1362816000 40.8291
1362823200 40.8087
1362830400 40.8359
1362837600 40.8136
1362844800 40.8511
1362852000 40.8204
1362859200 40.8628
1362866400 40.8412
1362873600 40.8730
1362880800 40.8939
1362888000 40.8802
1362895200 40.8344
1362902400 40.8564
1362909600 40.8192
1362916800 40.8366
1362924000 40.7998
1362931200 40.8529
1362938400 40.8308
1362945600 40.8479
1362952800 40.8378
1362960000 40.8260
1362967200 40.7481
1362974400 40.6988
1362981600 40.6687
1362988800 40.6637
1362996000 40.6782
1363003200 40.6079
1363010400 40.6165
1363017600 40.6530
1363024800 40.6511
1363032000 40.6273
1363039200 40.5695
1363046400 40.6206
1363053600 40.6219
1363060800 40.7518
1363068000 40.7441
1363075200 40.7777
1363082400 40.7023
1363089600 40.7524
1363096800 40.7085
1363104000 40.7552
1363111200 40.6864
1363118400 40.8014
1363125600 40.7811
1363132800 40.8270
1363140000 40.7965
1363147200 40.8067
1363154400 40.8063
1363161600 40.7857
1363168800 40.7836
1363176000 40.7202
1363183200 40.6797
1363190400 40.7048
1363197600 40.6815
1363204800 40.6999
1363212000 40.6778
1363219200 40.7048
1363226400 40.6794
1363233600 40.6898
1363240800 40.6898
1363248000 40.6646
1363255200 40.6103
1363262400 40.6384
1363269600 40.6134
1363276800 40.6415
1363284000 40.6555
1363291200 40.7613
1363298400 40.7000
1363305600 40.7009
1363312800 40.7515
1363320000 40.8299
1363327200 40.7886
1363334400 40.7699
1363341600 40.7499
1363348800 40.7628
1363356000 40.7542
1363363200 40.7597
1363370400 40.7475
1363377600 40.7855
1363384800 40.7263
1363392000 40.7650
1363399200 40.7629
1363406400 40.7983
1363413600 40.7629
1363420800 40.7597
1363428000 40.7736
1363435200 40.7616
1363442400 40.7665
1363449600 40.7616
1363456800 40.7447
1363464000 40.7699
1363471200 40.7478
1363478400 40.7699
1363485600 40.7380
1363492800 40.7864
1363500000 40.7493
1363507200 40.7665
1363514400 40.7414
1363521600 40.7496
1363528800 40.7227
1363536000 40.7628
1363543200 40.7227
1363550400 40.4469
1363557600 40.5334
1363564800 40.7564
1363572000 40.7312
1363579200 40.7466
1363586400 40.7414
1363593600 40.7248
1363600800 40.7009
1363608000 40.7475
1363615200 40.7276
1363622400 40.7239
1363629600 40.7582
1363636800 40.7814
1363644000 40.7600
1363651200 40.7582
1363658400 40.7579
1363665600 40.7909
1363672800 40.7609
1363680000 40.7624
1363687200 40.7823
1363694400 40.7591
1363701600 40.7355
1363708800 40.7392
1363716000 40.6959
1363723200 40.6766
1363730400 40.6430
1363737600 40.6381
1363744800 40.6160
1363752000 40.6098
1363759200 40.6474
1363766400 40.7163
1363773600 40.6355
1363780800 40.6325
1363788000 40.6258
1363795200 40.6139
1363802400 40.6070
1363809600 40.6219
1363816800 40.6283
1363824000 40.6353
1363831200 40.6386
1363838400 40.6605
1363845600 40.6438
1363852800 40.6572
1363860000 40.6471
1363867200 40.7172
1363874400 40.6986
1363881600 40.6953
1363888800 40.6895
1363896000 40.7048
1363903200 40.6865
1363910400 40.6947
1363917600 40.6695
1363924800 40.6865
1363932000 40.6794
1363939200 40.6799
1363946400 40.6436
1363953600 40.6451
1363960800 40.6129
1363968000 40.6294
1363975200 40.6618
1363982400 40.6989
1363989600 40.6337
1363996800 40.6660
1364004000 40.6492
1364011200 40.6562
1364018400 40.6660
1364025600 40.7640
1364032800 40.7603
1364040000 40.8062
1364047200 40.7612
1364054400 40.7998
1364061600 40.7692
1364068800 40.7747
1364076000 40.7878
1364083200 40.7845
1364090400 40.6679
1364097600 40.7029
1364104800 40.6700
1364112000 40.6932
1364119200 40.6813
1364126400 40.7063
1364133600 40.6831
1364140800 40.7148
1364148000 40.6880
1364155200 40.6919
1364162400 40.6649
1364169600 40.7206
1364176800 40.7707
1364184000 40.7744
1364191200 40.6983
1364198400 40.8523
1364205600 40.8418
1364212800 40.7878
1364220000 40.7826
1364227200 40.7845
1364234400 40.7741
1364241600 40.7943
1364248800 40.7771
1364256000 40.7853
1364263200 40.7823
1364270400 40.7976
1364277600 40.7810
1364284800 40.7941
1364292000 40.7706
1364299200 40.7533
1364306400 40.7691
1364313600 40.7377
1364320800 40.7362
1364328000 40.7407
1364335200 40.7191
1364342400 40.7462
1364349600 40.7160
1364356800 40.7423
1364364000 40.7270
1364371200 40.6283
1364378400 40.6263
1364385600 40.6852
1364392800 40.6785
1364400000 40.6801
1364407200 40.6502
1364414400 40.6636
1364421600 40.6404
1364428800 40.6721
1364436000 40.6536
1364443200 40.6651
1364450400 40.6420
1364457600 40.6402
1364464800 40.6119
1364472000 40.6237
1364479200 40.6132
1364486400 40.6803
1364493600 40.6420
1364500800 40.6536
1364508000 40.6368
1364515200 40.6474
1364522400 40.6271
1364529600 40.6456
1364536800 40.6039
1364544000 40.6155
1364551200 40.5965
1364558400 40.5752
1364565600 40.5403
1364572800 40.5567
1364580000 40.5412
1364587200 40.5383
1364594400 40.5365
1364601600 40.5614
1364608800 40.5363
1364616000 40.5510
1364623200 40.5412
1364630400 40.5596
1364637600 40.5412
1364644800 40.5463
1364652000 40.5361
1364659200 40.5496
1364666400 40.5312
1364673600 40.5445
1364680800 40.5445
1364688000 40.5609
1364695200 40.5576
1364702400 40.5532
1364709600 40.5332
1364716800 40.5443
1364724000 40.5443
1364731200 40.5674
1364738400 40.5622
1364745600 40.5863
1364752800 40.5707
1364760000 40.6071
1364767200 40.6355
1364774400 40.6389
1364781600 40.6306
1364788800 40.6422
1364796000 40.6306
1364803200 40.5991
1364810400 40.5530
1364817600 40.5876
1364824800 40.5855
1364832000 40.6119
1364839200 40.5919
1364846400 40.5986
1364853600 40.5707
1364860800 40.5937
1364868000 40.5935
1364875200 40.6050
1364882400 40.5981
1364889600 40.5915
1364896800 40.5631
1364904000 40.5784
1364911200 40.5370
1364918400 40.5372
1364925600 40.5226
1364932800 40.5786
1364940000 40.5388
1364947200 40.5494
1364954400 40.5208
1364961600 40.5425
1364968800 40.4918
1364976000 40.5228
1364983200 40.4766
1364990400 40.5016
1364997600 40.4746
1365004800 40.4813
1365012000 40.4618
1365019200 40.4799
1365026400 40.4518
1365033600 40.4883
1365040800 40.4616
1365048000 40.4881
1365055200 40.4766
1365062400 40.5064
1365069600 40.4748
1365076800 40.4998
1365084000 40.4518
1365091200 40.4657
1365098400 40.4536
1365105600 40.4668
1365112800 40.4191
1365120000 40.4341
1365127200 40.4452
1365134400 40.4633
1365141600 40.4137
1365148800 40.4130
1365156000 40.3679
1365163200 40.3959
1365170400 40.4055
1365177600 40.4055
1365184800 40.3790
1365192000 40.3758
1365199200 40.4050
1365206400 40.4151
1365213600 40.4083
1365220800 40.4412
1365228000 40.4266
1365235200 40.4335
1365242400 40.4330
1365249600 40.4414
1365256800 40.4248
1365264000 40.4497
1365271200 40.4250
1365278400 40.4334
1365285600 40.4184
1365292800 40.4087
1365300000 40.4134
1365307200 40.4301
1365314400 40.4347
1365321600 40.4478
1365328800 40.4052
1365336000 40.4283
1365343200 40.4381
1365350400 40.4363
1365357600 40.4410
1365364800 40.4476
1365372000 40.4148
1365379200 40.4445
1365386400 40.4229
1365393600 40.4394
1365400800 40.4393
1365408000 40.4443
1365415200 40.4096
1365422400 40.4129
1365429600 40.4108
1365436800 40.4274
1365444000 40.4387
1365451200 40.4162
1365458400 40.4240
1365465600 40.4356
1365472800 40.4125
1365480000 40.3962
1365487200 40.4030
1365494400 40.3882
1365501600 40.3751
1365508800 40.3813
1365516000 40.3422
1365523200 40.3733
1365530400 40.3932
1365537600 40.4063
1365544800 40.4030
1365552000 40.4080
1365559200 40.3964
1365566400 40.3917
1365573600 40.3207
1365580800 40.3323
1365588000 40.3094
1365595200 40.3526
1365602400 40.3310
1365609600 40.3555
1365616800 40.3489
1365624000 40.3832
1365631200 40.3569
1365638400 40.4890
1365645600 40.3860
1365652800 40.3929
1365660000 40.4288
1365667200 40.4372
1365674400 40.3979
1365681600 40.4469
1365688800 40.4186
1365696000 40.4349
1365703200 40.3956
1365710400 40.4158
1365717600 40.3812
1365724800 40.3912
1365732000 40.3892
1365739200 40.4267
1365746400 40.3730
1365753600 40.3582
1365760800 40.3367
1365768000 40.2940
1365775200 40.2582
1365782400 40.2744
1365789600 40.2581
1365796800 40.2663
1365804000 40.2613
1365811200 40.2695
1365818400 40.2548
1365825600 40.2548
1365832800 40.2483
1365840000 40.3135
1365847200 40.2612
1365854400 40.2694
1365861600 40.2760
1365868800 40.4510
1365876000 40.3219
1365883200 40.2987
1365890400 40.3197
1365897600 40.3018
1365904800 40.2758
1365912000 40.2774
1365919200 40.2774
1365926400 40.2889
1365933600 40.2888
1365940800 40.3249
1365948000 40.3118
1365955200 40.3236
1365962400 40.2905
1365969600 40.2985
1365976800 40.2807
1365984000 40.2872
1365991200 40.2742
1365998400 40.2791
1366005600 40.2725
1366012800 40.2968
1366020000 40.2675
1366027200 40.2497
1366034400 40.2188
1366041600 40.2351
1366048800 40.2334
1366056000 40.2351
1366063200 40.2316
1366070400 40.2259
1366077600 40.2389
1366084800 40.2529
1366092000 40.2612
1366099200 40.2630
1366106400 40.2501
1366113600 40.2353
1366120800 40.2190
1366128000 40.2142
1366135200 40.1943
1366142400 40.1689
1366149600 40.2105
1366156800 40.2511
1366164000 40.2283
1366171200 40.2398
1366178400 40.2252
1366185600 40.2089
1366192800 40.1910
1366200000 40.2316
1366207200 40.2089
1366214400 40.2446
1366221600 40.1877
1366228800 40.2431
1366236000 40.1716
1366243200 40.2319
1366250400 40.1813
1366257600 40.1911
1366264800 40.1519
1366272000 40.1486
1366279200 40.1211
1366286400 40.1517
1366293600 40.1695
1366300800 40.0241
1366308000 40.0016
1366315200 40.0209
1366322400 40.0338
1366329600 39.9936
1366336800 39.9839
1366344000 40.0193
1366351200 39.9839
1366358400 39.9952
1366365600 39.9903
1366372800 40.0177
1366380000 39.9936
1366387200 40.0048
1366394400 39.9984
1366401600 39.9759
1366408800 39.9679
1366416000 40.0241
1366423200 39.9390
1366430400 39.9727
1366437600 39.9534
1366444800 39.9630
1366452000 39.9534
1366459200 39.9582
1366466400 39.9518
1366473600 39.9662
1366480800 39.9630
1366488000 39.9871
1366495200 39.9389
1366502400 39.9405
1366509600 39.9534
1366516800 39.9453
1366524000 39.9260
1366531200 39.9518
1366538400 39.9502
1366545600 39.9534
1366552800 39.9535
1366560000 39.9502
1366567200 39.9342
1366574400 39.9358
1366581600 39.9294
1366588800 39.9341
1366596000 39.9069
1366603200 39.9358
1366610400 39.9069
1366617600 39.8958
1366624800 39.9102
1366632000 39.9086
1366639200 39.8990
1366646400 39.8733
1366653600 39.8955
1366660800 39.8974
1366668000 39.8622
1366675200 39.8701
1366682400 39.8443
1366689600 39.8894
1366696800 39.8799
1366704000 39.8463
1366711200 39.8592
1366718400 39.8528
1366725600 39.8367
1366732800 39.8401
1366740000 39.8273
1366747200 39.8082
1366754400 39.8130
1366761600 39.8098
1366768800 39.7859
1366776000 39.8114
1366783200 39.8019
1366790400 39.8019
1366797600 39.8114
1366804800 39.8098
1366812000 39.7843
1366819200 39.7827
1366826400 39.7680
1366833600 39.7999
1366840800 39.7793
1366848000 39.7348
1366855200 39.7429
1366862400 39.7458
1366869600 39.7666
1366876800 39.7412
1366884000 39.6906
1366891200 39.7099
1366898400 39.7098
1366905600 39.6986
1366912800 39.6763
1366920000 39.7288
1366927200 39.6701
1366934400 39.6875
1366941600 39.6815
1366948800 39.7186
1366956000 39.7054
1366963200 39.7119
1366970400 39.6977
1366977600 39.7040
1366984800 39.7310
1366992000 39.7533
1366999200 39.6945
1367006400 39.7232
1367013600 39.6722
1367020800 39.7578
1367028000 39.7042
1367035200 39.7201
1367042400 39.6996
1367049600 39.7138
1367056800 39.7059
1367064000 39.7136
1367071200 39.6837
1367078400 39.6819
1367085600 39.6901
1367092800 39.6964
1367100000 39.6934
1367107200 39.6996
1367114400 39.6790
1367121600 39.7012
1367128800 39.6743
1367136000 39.6997
1367143200 39.6570
1367150400 39.6870
1367157600 39.6648
1367164800 39.6805
1367172000 39.6648
1367179200 39.6646
1367186400 39.6570
1367193600 39.6727
1367200800 39.6839
1367208000 39.6872
1367215200 39.6668
1367222400 39.6809
1367229600 39.6589
1367236800 39.6667
1367244000 39.6713
1367251200 39.6682
1367258400 39.6589
1367265600 39.6761
1367272800 39.6554
1367280000 39.6902
1367287200 39.6870
1367294400 39.6760
1367301600 39.6745
1367308800 39.7675
1367316000 39.7080
1367323200 39.7254
1367330400 39.7017
1367337600 39.7063
1367344800 39.7049
1367352000 39.7112
1367359200 39.6970
1367366400 39.7191
1367373600 39.7082
1367380800 39.7240
1367388000 39.7209
1367395200 39.7271
1367402400 39.7224
1367409600 39.7112
1367416800 39.6715
1367424000 39.7107
1367431200 39.7012
1367438400 39.6837
1367445600 39.6776
1367452800 39.8137
1367460000 39.8042
1367467200 39.7190
1367474400 39.7253
1367481600 39.7079
1367488800 39.6890
1367496000 39.6954
1367503200 39.6433
1367510400 39.5932
1367517600 39.6058
1367524800 39.6232
1367532000 39.6621
1367539200 39.6265
1367546400 39.6463
1367553600 39.6415
1367560800 39.6192
1367568000 39.6193
1367575200 39.5929
1367582400 39.5787
1367589600 39.5790
1367596800 39.5772
1367604000 39.5962
1367611200 39.6168
1367618400 39.5756
1367625600 39.5739
1367632800 39.5599
1367640000 39.5789
1367647200 39.5820
1367654400 39.5785
1367661600 39.5850
1367668800 39.6116
1367676000 39.5499
1367683200 39.5353
1367690400 39.5316
1367697600 39.5412
1367704800 39.5253
1367712000 39.5473
1367719200 39.5251
1367726400 39.5458
1367733600 39.5161
1367740800 39.5604
1367748000 39.5209
1367755200 39.5284
1367762400 39.5065
1367769600 39.5159
1367776800 39.5161
1367784000 39.5317
1367791200 39.4969
1367798400 39.5125
1367805600 39.5019
1367812800 39.5240
1367820000 39.4860
1367827200 39.5273
1367834400 39.5747
1367841600 39.5622
1367848800 39.5463
1367856000 39.5417
1367863200 39.5354
1367870400 39.5386
1367877600 39.5100
1367884800 39.5465
1367892000 39.5356
1367899200 39.5371
1367906400 39.5310
1367913600 39.5340
1367920800 39.5413
1367928000 39.5071
1367935200 39.4977
1367942400 39.4879
1367949600 39.5071
1367956800 39.5415
1367964000 39.4879
1367971200 39.5048
1367978400 39.5131
1367985600 39.4879
1367992800 39.5131
1368000000 39.5977
1368007200 39.5551
1368014400 39.5566
1368021600 39.5410
1368028800 39.5273
1368036000 39.5092
1368043200 39.4866
1368050400 39.4562
1368057600 39.4876
1368064800 39.4677
1368072000 39.5007
1368079200 39.4820
1368086400 39.4824
1368093600 39.4770
1368100800 39.4851
1368108000 39.4650
1368115200 39.4758
1368122400 39.4585
1368129600 39.4789
1368136800 39.4724
1368144000 39.5202
1368151200 39.4776
1368158400 39.4807
1368165600 39.4888
1368172800 39.5371
1368180000 39.4745
1368187200 39.4905
1368194400 39.4843
1368201600 39.4699
1368208800 39.4357
1368216000 39.4637
1368223200 39.4546
1368230400 39.4826
1368237600 39.4841
1368244800 39.5094
1368252000 39.4934
1368259200 39.4886
1368266400 39.4718
1368273600 39.4870
1368280800 39.4670
1368288000 39.4953
1368295200 39.4527
1368302400 39.4635
1368309600 39.4766
1368316800 39.4668
1368324000 39.4668
1368331200 39.4697
1368338400 39.5275
1368345600 39.5088
1368352800 39.4974
1368360000 39.5005
1368367200 39.4968
1368374400 39.4947
1368381600 39.4963
1368388800 39.5026
1368396000 39.5075
1368403200 39.5042
1368410400 39.4914
1368417600 39.4949
1368424800 39.5150
1368432000 39.5277
1368439200 39.5419
1368446400 39.5481
1368453600 39.5560
1368460800 39.5371
1368468000 39.5250
1368475200 39.5013
1368482400 39.4998
1368489600 39.4774
1368496800 39.4965
1368504000 39.4787
1368511200 39.5057
1368518400 39.5321
1368525600 39.5296
1368532800 39.5281
1368540000 39.4868
1368547200 39.5468
1368554400 39.5375
1368561600 39.5468
1368568800 39.5110
1368576000 39.5297
1368583200 39.5406
1368590400 39.5435
1368597600 39.4936
1368604800 39.5169
1368612000 39.4998
1368619200 39.5110
1368626400 39.5050
1368633600 39.5129
1368640800 39.4913
1368648000 39.4865
1368655200 39.4584
1368662400 39.4679
1368669600 39.4600
1368676800 39.4824
1368684000 39.4617
1368691200 39.4882
1368698400 39.4631
1368705600 39.4615
1368712800 39.4478
1368720000 39.4588
1368727200 39.4416
1368734400 39.4118
1368741600 39.3963
1368748800 39.4085
1368756000 39.3806
1368763200 39.3992
1368770400 39.5851
1368777600 39.3573
1368784800 39.4161
1368792000 39.4273
1368799200 39.4023
1368806400 39.4178
1368813600 39.3916
1368820800 39.4104
1368828000 39.4075
1368835200 39.4275
1368842400 39.4151
1368849600 39.4402
1368856800 39.3901
1368864000 39.4240
1368871200 39.4025
1368878400 39.4352
1368885600 39.4354
1368892800 39.4493
1368900000 39.4049
1368907200 39.4292
1368914400 39.4151
1368921600 39.4340
1368928800 39.4232
1368936000 39.4480
1368943200 39.4006
1368950400 39.4194
1368957600 39.4297
1368964800 39.4328
1368972000 39.4008
1368979200 39.4099
1368986400 39.4185
1368993600 39.4468
1369000800 39.4327
1369008000 39.4406
1369015200 39.4094
1369022400 39.4249
1369029600 39.4137
1369036800 39.4230
1369044000 39.4108
1369051200 39.4294
1369058400 39.4154
1369065600 39.4039
1369072800 39.3770
1369080000 39.3722
1369087200 39.3517
1369094400 39.3374
1369101600 39.3250
1369108800 39.3595
1369116000 39.3589
1369123200 39.4058
1369130400 39.3935
1369137600 39.4080
1369144800 39.3973
1369152000 39.4642
1369159200 39.6226
1369166400 39.4716
1369173600 39.4658
1369180800 39.4315
1369188000 39.4472
1369195200 39.4549
1369202400 39.4625
1369209600 39.4714
1369216800 39.4379
1369224000 39.4832
1369231200 39.4365
1369238400 39.4598
1369245600 39.4444
1369252800 39.4852
1369260000 39.4652
1369267200 39.4871
1369274400 39.4826
1369281600 39.4945
1369288800 39.4883
1369296000 39.4945
1369303200 39.4743
1369310400 39.4617
1369317600 39.4698
1369324800 39.4621
1369332000 39.4403
1369339200 39.4508
1369346400 39.4061
1369353600 39.4058
1369360800 39.3892
1369368000 39.4156
1369375200 39.4016
1369382400 39.4013
1369389600 39.4189
1369396800 39.4361
1369404000 39.4225
1369411200 39.4192
1369418400 39.3906
1369425600 39.4220
1369432800 39.4222
1369440000 39.4268
1369447200 39.4082
1369454400 39.4270
1369461600 39.4130
1369468800 39.3775
1369476000 39.4035
1369483200 39.3908
1369490400 39.3768
1369497600 39.3847
1369504800 39.3861
1369512000 39.4156
1369519200 39.3956
1369526400 39.3999
1369533600 39.3892
1369540800 39.3954
1369548000 39.4004
1369555200 39.3847
1369562400 39.3709
1369569600 39.3830
1369576800 39.3723
1369584000 39.3878
1369591200 39.3742
1369598400 39.3818
1369605600 39.3773
1369612800 39.3751
1369620000 39.3709
1369627200 39.3975
1369634400 39.3557
1369641600 39.3633
1369648800 39.3742
1369656000 39.4046
1369663200 39.3721
1369670400 39.4070
1369677600 39.4011
1369684800 39.3947
1369692000 39.3984
1369699200 39.4265
1369706400 39.4079
1369713600 39.4250
1369720800 39.4675
1369728000 39.4219
1369735200 39.3525
1369742400 39.3868
1369749600 39.3575
1369756800 39.3837
1369764000 39.4058
1369771200 39.4089
1369778400 39.4372
1369785600 39.4292
1369792800 39.3920
1369800000 39.4409
1369807200 39.3949
1369814400 39.3795
1369821600 39.3658
1369828800 39.3854
1369836000 39.4072
1369843200 39.3728
1369850400 39.4046
1369857600 39.3949
1369864800 39.4155
1369872000 39.4311
1369879200 39.4150
1369886400 39.4506
1369893600 39.4405
1369900800 39.4311
1369908000 39.4157
1369915200 39.4235
1369922400 39.4228
1369929600 39.4117
1369936800 39.3987
1369944000 39.3873
1369951200 39.5881
1369958400 39.5729
1369965600 39.5938
1369972800 39.6309
1369980000 39.6401
1369987200 39.6149
1369994400 39.5787
1370001600 39.6240
1370008800 39.5825
1370016000 39.5235
1370023200 39.4325
1370030400 39.4122
1370037600 39.4124
1370044800 39.3878
1370052000 39.3674
1370059200 39.3856
1370066400 39.3646
1370073600 39.3783
1370080800 39.5504
1370088000 39.4125
1370095200 39.3286
1370102400 39.3457
1370109600 39.3414
1370116800 39.3738
1370124000 39.3459
1370131200 39.3490
1370138400 39.3521
1370145600 39.3485
1370152800 39.3329
1370160000 39.3596
1370167200 39.3412
1370174400 39.3471
1370181600 39.3303
1370188800 39.3275
1370196000 39.3119
1370203200 39.3446
1370210400 39.3212
1370217600 39.3306
1370224800 39.3091
1370232000 39.3275
1370239200 39.3200
1370246400 39.3604
1370253600 39.3325
1370260800 39.3576
1370268000 39.3517
1370275200 39.3779
1370282400 39.3625
1370289600 39.3531
1370296800 39.3486
1370304000 39.3623
1370311200 39.3519
1370318400 39.3595
1370325600 39.3472
1370332800 39.3795
1370340000 39.3519
1370347200 39.3266
1370354400 39.3269
1370361600 39.3102
1370368800 39.2996
1370376000 39.3182
1370383200 39.2974
1370390400 39.2991
1370419200 39.3027
1370426400 39.3077
1370433600 39.3160
1370440800 39.2971
1370448000 39.3093
1370455200 39.2696
1370462400 39.3176
1370469600 39.2927
1370476800 39.2888
1370484000 39.2524
1370491200 39.2743
1370498400 39.2608
1370505600 39.2885
1370512800 39.2344
1370520000 39.2388
1370527200 39.2128
1370534400 39.1982
1370541600 39.1918
1370548800 39.1952
1370556000 39.1628
1370563200 39.1830
1370570400 39.1941
1370577600 39.2113
1370584800 39.2082
1370592000 39.2154
1370599200 39.1988
1370606400 39.2251
1370613600 39.1742
1370620800 39.2245
1370628000 39.1877
1370635200 39.2113
1370642400 39.1982
1370649600 39.2207
1370656800 39.2666
1370664000 39.2849
1370671200 39.2721
1370678400 39.2647
1370685600 39.2569
1370692800 39.2602
1370700000 39.2386
1370707200 39.2555
1370714400 39.2481
1370721600 39.2602
1370728800 39.2597
1370736000 39.2829
1370743200 39.2234
1370750400 39.2511
1370757600 39.2481
1370764800 39.2771
1370772000 39.2295
1370779200 39.2541
1370786400 39.2450
1370793600 39.2110
1370800800 39.2193
1370808000 39.2143
1370815200 39.2019
1370822400 39.2602
1370829600 39.2315
1370836800 39.2251
1370844000 39.2752
1370851200 39.2877
1370858400 39.2771
1370865600 39.3107
1370872800 39.2805
1370880000 39.2099
1370887200 39.1894
1370894400 39.2610
1370901600 39.2394
1370908800 39.2370
1370916000 39.2539
1370923200 39.2583
1370930400 39.2209
1370937600 39.2434
1370944800 39.2356
1370952000 39.2757
1370959200 39.2514
1370966400 39.2470
1370973600 39.2210
1370980800 39.2473
1370988000 39.3129
1370995200 39.2655
1371002400 39.2683
1371009600 39.2351
1371016800 39.4415
1371024000 39.2608
1371031200 39.2213
1371038400 39.2292
1371045600 39.2368
1371052800 39.3206
1371060000 39.2658
1371067200 39.2644
1371074400 39.2175
1371081600 39.1634
1371088800 39.2078
1371096000 39.2337
1371103200 39.2199
1371110400 39.2260
1371117600 39.2669
1371124800 39.1910
1371132000 39.1698
1371139200 39.1863
1371146400 39.1577
1371153600 39.1799
1371160800 39.2031
1371168000 39.2412
1371175200 39.2263
1371182400 39.2246
1371189600 39.1858
1371196800 39.1977
1371204000 39.1681
1371211200 39.1472
1371218400 39.1556
1371225600 39.1096
1371232800 39.1073
1371240000 39.1708
1371247200 39.1984
1371254400 39.1849
1371261600 39.1769
1371268800 39.1739
1371276000 39.1557
1371283200 39.1816
1371290400 39.1620
1371297600 39.1957
1371304800 39.1546
1371312000 39.1775
1371319200 39.1580
1371326400 39.1654
1371333600 39.1237
1371340800 39.1590
1371348000 39.1503
1371355200 39.1422
1371362400 39.1802
1371369600 39.1926
1371376800 39.1772
1371384000 39.1926
1371391200 39.1899
1371398400 39.1382
1371405600 39.1355
1371412800 39.1529
1371420000 39.1698
1371427200 39.1869
1371434400 39.1489
1371441600 39.1566
1371448800 39.1674
1371456000 39.1902
1371463200 39.1647
1371470400 39.1795
1371477600 39.1707
1371484800 39.1737
1371492000 39.1771
1371499200 39.1788
1371506400 39.1700
1371513600 39.1764
1371520800 39.1797
1371528000 39.1780
1371535200 39.1750
1371542400 39.1620
1371549600 39.1137
1371564000 39.1579
1371571200 39.1455
1371578400 39.1475
1371585600 39.1660
1371592800 39.1583
1371600000 39.2002
1371607200 39.2080
1371614400 39.1791
1371621600 39.1251
1371628800 39.1204
1371636000 39.1160
1371643200 39.1167
1371650400 39.0706
1371657600 39.0950
1371664800 39.0629
1371672000 39.0782
1371679200 39.0696
1371686400 39.0983
1371693600 39.0360
1371700800 39.0469
1371708000 39.0195
1371715200 39.0375
1371722400 39.0873
1371729600 39.0997
1371736800 39.0859
1371744000 39.0833
1371751200 39.0850
1371758400 39.0850
1371765600 39.1278
1371772800 39.1080
1371780000 39.1064
1371787200 39.1234
1371794400 39.0741
1371801600 39.1161
1371808800 39.1117
1371816000 39.0783
1371823200 39.0787
1371830400 39.0997
1371837600 39.0877
1371844800 39.1137
1371852000 39.0746
1371859200 39.1064
1371866400 39.1391
1371873600 39.1318
1371880800 39.0920
1371888000 39.1070
1371895200 39.1037
1371902400 39.1064
1371909600 39.0890
1371916800 39.0937
1371924000 39.0890
1371931200 39.0980
1371938400 39.0950
1371945600 39.0780
1371952800 39.0877
1371960000 39.1027
1371967200 39.0937
1371974400 39.1074
1371981600 39.1031
1371988800 39.1321
1371996000 39.0877
1372003200 39.0860
1372010400 39.0770
1372017600 39.0924
1372024800 39.0804
1372032000 39.0740
1372039200 39.0637
1372046400 39.1328
1372053600 39.0811
1372060800 39.0560
1372068000 39.1057
1372075200 39.1314
1372082400 39.0790
1372089600 39.0530
1372096800 39.0564
1372104000 39.0864
1372111200 39.0581
1372118400 39.0654
1372125600 38.6593
1372132800 38.6698
1372140000 38.6722
1372147200 38.7411
1372154400 38.6857
1372161600 38.6732
1372168800 38.6581
1372176000 38.6757
1372183200 38.6715
1372190400 38.6833
1372197600 38.6727
1372204800 38.6374
1372212000 38.6629
1372219200 38.6759
1372226400 38.7001
1372233600 38.6796
1372240800 38.7839
1372248000 39.1068
1372255200 39.0851
1372262400 39.0892
1372269600 39.0871
1372276800 39.0825
1372284000 39.0672
1372291200 39.0618
1372298400 39.0672
1372305600 39.0988
1372312800 39.0522
1372320000 39.0718
1372327200 39.0526
1372334400 39.0513
1372341600 39.0384
1372348800 39.1168
1372356000 39.0457
1372363200 39.0287
1372370400 39.0300
1372377600 39.0496
1372384800 39.0393
1372392000 39.0513
1372399200 39.0529
1372406400 39.0283
1372413600 39.0656
1372420800 39.0776
1372428000 39.0537
1372435200 39.0380
1372442400 39.0078
1372449600 39.0384
1372456800 39.0125
1372464000 39.0248
1372471200 39.0128
1372478400 39.0121
1372485600 39.0078
1372492800 39.0117
1372500000 39.0048
1372507200 39.0337
1372514400 39.0205
1372521600 39.0414
1372528800 39.0281
1372536000 39.0434
1372543200 39.0151
1372550400 39.0548
1372557600 39.0235
1372564800 39.0086
1372572000 39.0281
1372579200 39.0175
1372586400 39.0119
1372593600 39.0570
1372600800 39.0408
1372608000 39.0149
1372615200 39.0136
1372622400 39.0318
1372629600 39.0082
1372636800 39.0099
1372644000 39.0039
1372651200 39.0171
1372658400 38.9989
1372665600 38.9960
1372672800 38.9858
1372680000 38.9534
1372687200 38.9424
1372694400 38.9305
1372701600 38.9301
1372708800 38.9526
1372716000 38.9509
1372723200 38.9619
1372730400 38.9501
1372737600 38.9496
1372744800 38.9288
1372752000 38.9122
1372759200 38.9317
1372766400 38.9652
1372773600 38.9635
1372780800 38.9682
1372788000 38.9529
1372795200 38.9397
1372802400 38.9232
1372809600 38.9351
1372816800 38.8559
1372824000 38.8454
1372831200 38.8635
1372838400 38.8644
1372845600 38.8323
1372852800 38.8627
1372860000 38.8678
1372867200 38.8513
1372874400 38.8395
1372881600 38.8378
1372888800 38.8256
1372896000 38.8581
1372903200 38.8400
1372910400 38.8636
1372917600 38.8273
1372924800 38.8217
1372932000 38.8433
1372939200 38.8619
1372946400 38.8420
1372953600 38.8344
1372960800 38.8163
1372968000 38.8361
1372975200 38.8163
1372982400 38.8403
1372989600 38.8167
1372996800 38.8445
1373004000 38.8310
1373011200 38.8526
1373018400 38.8349
1373025600 38.8577
1373032800 38.8256
1373040000 38.8383
1373047200 38.8319
1373054400 38.8361
1373061600 38.7964
1373068800 38.7859
1373076000 38.7843
1373083200 38.7868
1373090400 38.7949
1373097600 38.8012
1373104800 38.7936
1373112000 38.7792
1373119200 38.7856
1373126400 38.8088
1373133600 38.8076
1373140800 38.8012
1373148000 38.8000
1373155200 38.8071
1373162400 38.7924
1373169600 38.8042
1373176800 38.8155
1373184000 38.8020
1373191200 38.8025
1373198400 38.8720
1373205600 38.8386
1373212800 38.8762
1373220000 38.8555
1373227200 38.8517
1373234400 38.8403
1373241600 38.8674
1373248800 38.8020
1373256000 38.8332
1373263200 38.8248
1373270400 38.8223
1373277600 38.8429
1373284800 38.8332
1373292000 38.8231
1373299200 38.7932
1373306400 38.7936
1373313600 38.8184
1373320800 38.7851
1373328000 38.8066
1373335200 38.7868
1373342400 38.8012
1373349600 38.7843
1373356800 38.7826
1373364000 38.7662
1373371200 38.7730
1373378400 38.7603
1373385600 38.7738
1373392800 38.7672
1373400000 38.7735
1373407200 38.7613
1373414400 38.7271
1373421600 38.7275
1373428800 38.7655
1373436000 38.7491
1373443200 38.7381
1373450400 38.7209
1373457600 38.7097
1373464800 38.6655
1373472000 38.6660
1373479200 38.6438
1373486400 38.6543
1373493600 38.6450
1373500800 38.6730
1373508000 38.6625
1373515200 38.6830
1373522400 38.6513
1373529600 38.6601
1373536800 38.6140
1373544000 38.6135
1373551200 38.6006
1373558400 38.5977
1373565600 38.5999
1373572800 38.6023
1373580000 38.5755
1373587200 38.6029
1373594400 38.6080
1373601600 38.6660
1373608800 38.5952
1373616000 38.5883
1373623200 38.6178
1373630400 38.6063
1373637600 38.6091
1373644800 38.6068
1373652000 38.6261
1373659200 38.6168
1373666400 38.6074
1373673600 38.5807
1373680800 38.5888
1373688000 38.5859
1373695200 38.6096
1373702400 38.6383
1373709600 38.6388
1373716800 38.6132
1373724000 38.6183
1373731200 38.6346
1373738400 38.6166
1373745600 38.6283
1373752800 38.6237
1373760000 38.6278
1373767200 38.6271
1373774400 38.6219
1373781600 38.6120
1373788800 38.6168
1373796000 38.6115
1373803200 38.6606
1373810400 38.6214
1373817600 38.6377
1373824800 38.6094
1373832000 38.6018
1373839200 38.6139
1373846400 38.6226
1373853600 38.6034
1373860800 38.6163
1373868000 38.6324
1373875200 38.6242
1373882400 38.6125
1373889600 38.5934
1373896800 38.6015
1373904000 38.6266
1373911200 38.6288
1373918400 38.6237
1373925600 38.6225
1373932800 38.5957
1373940000 38.5991
1373947200 38.6055
1373954400 38.6225
1373961600 38.6283
1373968800 38.6125
1373976000 38.6039
1373983200 38.5585
1373990400 38.5684
1373997600 38.5719
1374004800 38.6074
1374012000 38.5904
1374019200 38.6027
1374026400 38.5852
1374033600 38.5864
1374040800 38.5799
1374048000 38.5899
1374055200 38.5614
1374062400 38.5777
1374069600 38.5742
1374076800 38.5550
1374084000 38.5615
1374091200 38.5749
1374098400 38.5458
1374105600 38.5684
1374112800 38.5336
1374120000 38.5214
1374127200 38.5138
1374134400 38.5312
1374141600 38.5487
1374148800 38.5824
1374156000 38.5724
1374163200 38.5602
1374170400 38.5306
1374177600 38.5812
1374184800 38.5161
1374192000 38.5352
1374199200 38.5405
1374206400 38.5428
1374213600 38.5550
1374220800 38.5457
1374228000 38.5571
1374235200 38.5838
1374242400 38.5861
1374249600 38.5861
1374256800 38.5657
1374264000 38.5606
1374271200 38.5558
1374278400 38.5652
1374285600 38.5843
1374292800 38.5218
1374300000 38.5408
1374307200 38.3310
1374314400 38.3431
1374321600 38.3372
1374328800 38.3459
1374336000 38.3568
1374343200 38.3327
1374350400 38.3338
1374357600 38.3402
1374364800 38.3252
1374372000 38.2995
1374379200 38.3590
1374386400 38.2942
1374393600 38.3189
1374400800 38.3138
1374408000 38.3320
1374415200 38.3252
1374422400 38.2885
1374429600 38.2898
1374436800 38.2874
1374444000 38.2983
1374451200 38.2867
1374458400 38.2742
1374465600 38.3286
1374472800 38.3229
1374480000 38.3144
1374487200 38.2990
1374494400 38.3082
1374501600 38.2663
1374508800 38.2869
1374516000 38.2904
1374523200 38.3068
1374530400 38.2711
1374537600 38.2709
1374544800 38.2594
1374552000 38.2720
1374559200 38.2375
1374566400 38.2691
1374573600 38.2064
1374580800 38.2531
1374588000 38.2224
1374595200 38.2384
1374602400 38.2254
1374609600 38.2524
1374616800 38.2222
1374624000 38.2335
1374631200 38.2136
1374638400 38.2736
1374645600 38.2690
1374652800 38.2879
1374660000 38.2806
1374667200 38.2583
1374674400 38.2475
1374681600 38.2733
1374688800 38.2513
1374696000 38.2771
1374703200 38.2624
1374710400 38.2800
1374717600 38.2668
1374724800 38.2920
1374732000 38.2434
1374739200 38.2622
1374746400 38.2846
1374753600 38.2925
1374760800 38.2754
1374768000 38.2622
1374775200 38.2206
1374782400 38.2338
1374789600 38.2025
1374796800 38.2156
1374804000 38.2088
1374811200 38.2093
1374818400 38.4035
1374825600 38.1933
1374832800 38.2355
1374840000 38.2447
1374847200 38.2189
1374854400 38.2224
1374861600 38.1990
1374868800 38.2167
1374876000 38.2156
1374883200 38.1894
1374890400 38.1872
1374897600 38.2149
1374904800 38.1691
1374912000 38.1861
1374919200 38.1759
1374926400 38.1805
1374933600 38.1811
1374940800 38.1617
1374948000 38.1787
1374955200 38.1691
1374962400 38.1918
1374969600 38.2088
1374976800 38.1865
1374984000 38.3022
1374991200 38.2861
1374998400 38.2998
1375005600 38.3636
1375012800 38.3665
1375020000 38.3619
1375027200 38.3791
1375034400 38.2480
1375041600 38.3449
1375048800 38.3208
1375056000 38.3265
1375063200 38.3300
1375070400 38.3374
1375077600 38.3214
1375084800 38.3466
1375092000 38.3330
1375099200 38.3466
1375106400 38.3449
1375113600 38.3420
1375120800 38.3455
1375128000 38.3757
1375135200 38.3603
1375142400 38.5829
1375149600 38.3523
1375156800 38.3609
1375164000 38.3113
1375171200 38.3358
1375178400 38.3244
1375185600 38.3552
1375192800 38.3525
1375200000 38.3685
1375207200 38.3554
1375214400 38.3502
1375221600 38.3445
1375228800 38.3684
1375236000 38.3222
1375243200 38.3765
1375250400 38.3736
1375257600 38.4949
1375264800 38.3194
1375272000 38.3461
1375279200 38.5292
1375286400 38.3479
1375293600 38.3228
1375300800 38.3034
1375308000 38.3233
1375315200 38.3559
1375322400 38.3234
1375329600 38.3263
1375336800 38.3427
1375344000 38.3514
1375351200 38.3435
1375358400 38.3617
1375365600 38.3394
1375372800 38.3542
1375380000 38.3668
1375387200 38.3547
1375394400 38.3331
1375401600 38.3421
1375408800 38.3445
1375416000 38.3645
1375423200 38.3337
1375430400 38.3388
1375437600 38.3667
1375444800 38.3799
1375452000 38.3890
1375459200 38.3856
1375466400 38.3781
1375473600 38.3821
1375480800 38.3593
1375488000 38.3884
1375495200 38.3799
1375502400 38.3890
1375509600 38.3644
1375516800 38.3970
1375524000 38.3685
1375531200 38.4083
1375538400 38.3700
1375545600 38.3872
1375552800 38.3935
1375560000 38.4106
1375567200 38.3935
1375574400 38.4261
1375581600 38.4073
1375588800 38.4341
1375596000 38.4313
1375603200 38.4438
1375610400 38.4415
1375617600 38.4335
1375624800 38.4261
1375632000 38.4461
1375639200 38.4552
1375646400 38.6605
1375653600 38.4238
1375660800 38.4307
1375668000 38.4295
1375675200 38.4175
1375682400 38.4164
1375689600 38.4273
1375696800 38.3913
1375704000 38.4250
1375711200 38.3771
1375718400 38.3736
1375725600 38.3577
1375732800 38.3908
1375740000 38.3794
1375747200 38.3782
1375754400 38.3389
1375761600 38.3760
1375768800 38.3452
1375776000 38.3948
1375783200 38.3311
1375790400 38.3351
1375797600 38.3237
1375804800 38.3267
1375812000 38.3273
1375819200 38.3596
1375826400 38.3421
1375833600 38.3215
1375840800 38.3273
1375848000 38.3158
1375855200 38.5199
1375862400 38.3147
1375869600 38.2570
1375876800 38.2820
1375884000 38.2638
1375891200 38.2589
1375898400 38.3304
1375905600 38.2726
1375912800 38.2132
1375920000 38.2221
1375927200 38.2132
1375934400 38.2279
1375941600 38.2229
1375948800 38.2286
1375956000 38.2169
1375963200 38.2145
1375970400 38.1840
1375977600 38.2240
1375984800 38.1770
1375992000 38.1928
1375999200 38.1770
1376006400 38.2229
1376013600 38.1727
1376020800 38.1965
1376028000 38.2139
1376035200 38.2377
1376042400 38.1750
1376049600 38.2033
1376056800 38.1942
1376064000 38.1722
1376071200 38.1882
1376078400 38.1949
1376085600 38.1554
1376092800 38.1841
1376100000 38.1767
1376107200 38.2059
1376114400 38.2040
1376121600 38.1970
1376128800 38.1966
1376136000 38.2145
1376143200 38.1949
1376150400 38.2044
1376157600 38.2124
1376164800 38.2163
1376172000 38.2141
1376179200 38.2366
1376186400 38.1882
1376193600 38.2219
1376200800 38.2012
1376208000 38.2288
1376215200 38.1928
1376222400 38.2243
1376229600 38.1932
1376236800 38.2431
1376244000 38.2409
1376251200 38.2500
1376258400 38.2241
1376265600 38.2500
1376272800 38.2483
1376280000 38.2494
1376287200 38.2353
1376294400 38.2455
1376301600 38.2303
1376308800 38.2483
1376316000 38.2279
1376323200 38.2132
1376330400 38.2195
1376337600 38.2132
1376344800 38.1975
1376352000 38.2342
1376359200 38.2202
1376366400 38.2388
1376373600 38.2394
1376380800 38.2334
1376388000 38.2288
1376395200 38.2502
1376402400 38.2314
1376409600 38.2528
1376416800 38.2135
1376424000 38.2016
1376431200 38.2020
1376438400 38.2385
1376445600 38.2145
1376452800 38.2199
1376460000 38.1894
1376467200 38.2236
1376474400 38.2055
1376481600 38.2325
1376488800 38.2299
1376496000 38.2435
1376503200 38.2193
1376510400 38.2232
1376517600 38.2102
1376524800 38.2312
1376532000 38.2336
1376539200 38.2191
1376546400 38.2459
1376553600 38.1456
1376560800 38.2195
1376568000 38.2234
1376575200 38.2038
1376582400 38.2161
1376589600 38.1919
1376596800 38.1612
1376604000 38.1318
1376611200 38.1670
1376618400 38.1559
1376625600 38.1834
1376632800 38.1716
1376640000 38.1441
1376647200 38.1461
1376654400 38.1552
1376661600 38.1339
1376668800 38.1569
1376676000 38.1548
1376683200 38.1277
1376690400 38.1165
1376697600 38.1060
1376704800 38.1095
1376712000 38.1252
1376719200 38.0938
1376726400 38.1144
1376733600 38.0820
1376740800 38.1032
1376748000 38.0921
1376755200 38.1078
1376762400 38.0945
1376769600 38.1293
1376776800 38.1092
1376784000 38.1130
1376791200 38.0945
1376798400 38.0938
1376805600 38.0817
1376812800 38.1032
1376820000 38.1147
1376827200 38.1314
1376834400 38.1140
1376841600 38.1506
1376848800 38.1293
1376856000 38.0998
1376863200 38.0570
1376870400 38.0810
1376877600 38.0862
1376884800 38.1032
1376892000 38.0977
1376899200 38.1259
1376906400 38.1639
1376913600 38.1461
1376920800 38.1098
1376928000 38.1092
1376935200 38.1116
1376942400 38.1098
1376949600 38.1095
1376956800 38.1217
1376964000 38.1050
1376971200 38.1262
1376978400 38.1290
1376985600 38.0883
1376992800 38.0709
1377000000 38.0890
1377007200 38.0807
1377014400 38.0918
1377021600 38.0786
1377028800 38.0716
1377036000 38.0616
1377043200 38.0838
1377050400 38.0928
1377057600 38.0932
1377064800 38.0973
1377072000 38.0841
1377079200 38.1144
1377086400 38.1527
1377093600 38.0650
1377100800 38.0640
1377108000 38.0372
1377115200 38.0831
1377122400 38.0619
1377129600 38.1937
1377136800 38.0337
1377144000 38.0358
1377151200 38.0581
1377158400 38.0643
1377165600 38.0428
1377172800 38.0640
1377180000 38.0348
1377187200 37.7575
1377194400 37.7456
1377201600 37.7548
1377208800 37.7265
1377216000 37.7938
1377223200 37.7956
1377230400 37.7805
1377237600 37.7884
1377244800 37.7682
1377252000 37.7439
1377259200 37.7621
1377266400 37.8129
1377273600 37.8394
1377280800 37.7932
1377288000 37.7904
1377295200 37.7823
1377302400 37.8076
1377309600 37.7976
1377316800 37.8408
1377324000 37.8608
1377331200 37.8610
1377338400 37.8830
1377345600 37.8950
1377359940 37.8353
1377367200 37.8261
1377374400 37.8216
1377381600 37.8134
1377388800 37.8298
1377396000 37.8171
1377403200 37.8363
1377410400 37.8143
1377417600 37.8145
1377424800 37.8312
1377432000 37.8380
1377439200 37.8610
1377446400 37.8226
1377453600 37.8096
1377460800 37.7953
1377468000 37.7816
1377475200 37.8098
1377482400 37.8051
1377489600 37.8034
1377496800 37.8042
1377504000 37.8034
1377511200 37.7369
1377518400 37.7524
1377525600 37.7350
1377532800 37.7776
1377540000 37.7577
1377547200 37.7649
1377554400 37.7657
1377561600 37.7704
1377568800 37.7558
1377576000 37.7586
1377583200 37.7631
1377590400 37.7668
1377597600 37.7288
1377604800 37.7569
1377612000 37.7413
1377619200 37.7685
1377626400 37.7413
1377633600 37.7485
1377640800 37.7187
1377648000 37.7169
1377655200 37.7132
1377662400 37.7159
1377669600 37.7222
1377676800 37.7412
1377684000 37.7060
1377691200 37.7251
1377698400 37.7331
1377705600 37.6932
1377712800 37.6697
1377720000 37.6807
1377727200 37.6978
1377734400 37.7105
1377741600 37.7014
1377748800 37.7068
1377756000 37.5513
1377763200 37.5612
1377770400 37.5171
1377777600 37.5360
1377784800 37.5566
1377792000 37.5539
1377799200 37.5548
1377806400 37.5674
1377813600 37.5494
1377820800 37.5809
1377828000 37.5539
1377835200 37.5449
1377842400 37.5431
1377849600 37.4829
1377856800 37.4820
1377864000 37.5054
1377871200 37.4758
1377878400 37.4740
1377885600 37.4758
1377892800 37.4928
1377900000 37.4758
1377907200 37.4901
1377914400 37.4982
1377921600 37.4982
1377928800 37.4937
1377936000 37.4928
1377943200 37.4937
1377950400 37.4955
1377957600 37.4803
1377964800 37.4982
1377972000 37.4695
1377979200 37.4946
1377986400 37.4883
1377993600 37.4901
1378000800 37.4919
1378008000 37.4982
1378015200 37.4883
1378022400 37.5242
1378029600 37.4991
1378036800 37.5072
1378044000 37.5018
1378051200 37.5153
1378058400 37.5063
1378065600 37.4982
1378072800 37.4919
1378080000 37.5027
1378087200 37.4874
1378094400 37.4910
1378101600 37.4865
1378108800 37.4847
1378116000 37.4668
1378123200 37.4892
1378130400 37.4704
1378137600 37.5009
1378144800 37.4624
1378152000 37.4919
1378159200 37.4901
1378166400 37.4740
1378173600 37.4704
1378180800 37.4919
1378188000 37.4606
1378195200 37.4535
1378202400 37.3676
1378209600 37.4123
1378216800 37.4633
1378224000 37.4651
1378231200 37.4409
1378238400 37.4642
1378245600 37.4409
1378252800 37.4642
1378260000 37.4454
1378267200 37.4248
1378274400 37.4284
1378281600 37.4436
1378288800 37.4535
1378296000 37.3998
1378303200 37.3534
1378310400 37.4257
1378317600 37.3677
1378324800 37.3721
1378332000 37.3134
1378339200 37.3259
1378346400 37.3010
1378353600 37.3028
1378360800 37.3018
1378368000 37.3384
1378375200 37.2433
1378382400 37.3179
1378389600 37.2779
1378396800 37.3065
1378404000 37.2852
1378411200 37.2833
1378418400 37.2683
1378425600 37.2496
1378432800 37.2496
1378440000 37.2673
1378447200 37.2451
1378454400 37.2627
1378461600 37.2476
1378468800 37.2494
1378476000 37.2405
1378483200 37.2825
1378490400 37.2817
1378497600 37.2933
1378504800 37.2764
1378512000 37.3066
1378519200 37.2977
1378526400 37.3146
1378533600 37.2960
1378540800 37.3065
1378548000 37.2887
1378555200 37.2968
1378562400 37.2791
1378569600 37.2968
1378576800 37.2826
1378584000 37.3048
1378591200 37.2915
1378598400 37.3048
1378605600 37.2826
1378612800 37.2968
1378620000 37.3014
1378627200 37.3129
1378634400 37.3067
1378641600 37.3129
1378648800 37.3112
1378656000 37.3058
1378663200 37.3094
1378670400 37.3200
1378677600 37.2986
1378684800 37.2825
1378692000 37.2773
1378699200 37.2409
1378706400 37.2163
1378713600 37.2331
1378720800 37.2091
1378728000 37.2295
1378735200 37.2172
1378742400 37.2483
1378749600 37.2493
1378756800 37.2528
1378764000 37.2210
1378771200 37.2359
1378778400 37.2085
1378785600 37.2280
1378792800 37.2103
1378800000 37.2156
1378807200 37.2350
1378814400 37.2295
1378821600 37.2368
1378828800 37.2528
1378836000 37.2386
1378843200 37.2396
1378850400 37.2184
1378857600 37.2192
1378864800 37.1792
1378872000 37.2040
1378879200 37.1542
1378886400 37.1429
1378893600 37.1479
1378900800 37.1250
1378908000 37.1349
1378915200 37.1591
1378922400 36.9954
1378929600 36.9791
1378936800 36.9721
1378944000 36.9880
1378951200 36.9972
1378958400 36.9834
1378965600 36.9599
1378972800 36.9719
1378980000 36.9604
1378987200 36.9630
1378994400 36.9614
1379001600 36.9852
1379008800 36.9722
1379016000 37.0015
1379023200 36.9732
1379030400 37.0412
1379037600 37.0326
1379044800 37.0840
1379052000 37.0297
1379059200 37.0541
1379066400 37.0315
1379073600 37.0703
1379080800 37.0663
1379088000 37.0635
1379095200 37.0627
1379102400 37.0653
1379109600 37.0815
1379116800 37.0964
1379124000 37.1027
1379131200 37.0813
1379138400 37.1009
1379145600 37.1388
1379152800 37.1431
1379160000 37.1562
1379167200 37.1614
1379174400 37.1287
1379181600 37.1431
1379188800 37.1534
1379196000 37.1289
1379203200 37.1606
1379210400 37.1517
1379217600 37.1526
1379224800 37.1192
1379232000 37.1219
1379239200 37.1465
1379246400 37.1614
1379253600 37.1536
1379260800 37.1799
1379268000 37.0614
1379275200 37.0807
1379282400 37.0807
1379289600 37.0742
1379296800 37.0710
1379304000 37.0813
1379311200 37.0535
1379318400 37.0946
1379325600 37.0650
1379332800 37.0634
1379340000 37.0731
1379347200 37.1617
1379354400 37.1511
1379361600 37.1519
1379368800 37.1310
1379376000 37.1380
1379383200 37.0953
1379390400 37.1074
1379397600 37.0882
1379404800 37.0872
1379412000 37.0752
1379419200 37.0945
1379426400 37.0856
1379433600 37.1094
1379440800 37.0830
1379448000 37.0726
1379455200 37.0603
1379462400 37.0867
1379469600 37.0663
1379476800 37.0874
1379484000 37.0798
1379491200 37.0981
1379498400 37.0955
1379505600 37.1497
1379512800 37.1130
1379520000 37.1324
1379527200 37.1062
1379534400 37.0927
1379541600 37.1348
1379548800 37.1322
1379556000 37.1306
1379563200 37.1236
1379570400 37.1515
1379577600 37.1249
1379584800 37.1189
1379592000 37.1165
1379599200 37.1314
1379606400 37.1666
1379613600 37.1143
1379620800 37.1589
1379628000 37.1344
1379635200 37.1519
1379642400 37.1477
1379649600 37.1547
1379656800 37.1435
1379664000 37.1441
1379671200 37.1364
1379678400 37.1768
1379685600 37.1515
1379692800 37.1595
1379700000 37.1040
1379707200 37.1282
1379714400 37.0887
1379721600 37.1090
1379728800 37.0685
1379736000 37.0867
1379743200 37.0841
1379750400 37.0797
1379757600 37.0893
1379764800 37.0839
1379772000 37.0675
1379779200 37.0753
1379786400 37.0953
1379793600 37.0716
1379800800 37.0584
1379808000 37.0880
1379815200 37.0839
1379822400 37.0782
1379829600 37.0638
1379836800 37.0550
1379844000 37.0706
1379851200 37.0399
1379858400 37.0365
1379865600 37.0521
1379872800 37.0729
1379880000 37.0711
1379887200 37.0334
1379894400 37.0578
1379901600 37.0474
1379908800 37.0711
1379916000 37.0604
1379923200 37.0675
1379930400 37.0570
1379937600 37.0529
1379944800 37.0415
1379952000 37.0485
1379959200 37.0391
1379966400 37.0292
1379973600 37.0318
1379980800 37.0292
1379988000 37.0243
1379995200 37.0409
1380002400 37.0446
1380009600 37.0259
1380016800 37.0088
1380024000 37.0376
1380031200 37.0113
1380038400 36.9196
1380045600 36.9792
1380052800 36.9833
1380060000 36.9922
1380067200 36.9833
1380074400 36.9888
1380081600 37.0103
1380088800 37.0254
1380096000 36.9978
1380103200 36.9797
1380110400 36.9757
1380117600 36.9854
1380124800 37.0090
1380132000 36.9956
1380139200 37.0023
1380146400 37.0044
1380153600 37.0034
1380160800 36.9915
1380168000 37.0640
1380175200 37.0044
1380182400 36.9945
1380189600 36.9924
1380196800 36.9896
1380204000 36.9640
1380211200 36.9821
1380218400 36.9836
1380225600 36.9792
1380232800 37.0028
1380240000 36.9743
1380247200 36.9606
1380254400 36.9945
1380261600 36.9822
1380268800 36.9694
1380276000 36.9863
1380283200 36.9848
1380290400 36.9969
1380297600 37.1503
1380304800 37.1216
1380312000 37.0068
1380319200 36.9761
1380326400 36.9729
1380333600 36.9659
1380340800 36.9876
1380348000 36.9678
1380355200 36.9737
1380362400 36.9608
1380369600 36.9765
1380376800 36.9494
1380384000 36.9773
1380391200 36.9799
1380398400 36.9931
1380405600 36.9768
1380412800 36.9941
1380420000 36.9983
1380427200 36.9993
1380434400 36.9794
1380441600 37.0011
1380448800 36.9797
1380456000 36.9838
1380463200 36.9787
1380470400 36.9993
1380477600 36.9864
1380484800 36.9993
1380492000 36.9923
1380499200 36.9985
1380506400 36.9838
1380513600 36.9750
1380520800 36.9879
1380528000 37.0241
1380535200 36.9872
1380542400 36.9799
1380549600 37.0135
1380556800 37.0419
1380564000 37.0120
1380571200 37.0544
1380578400 37.0440
1380585600 37.0352
1380592800 37.0153
1380600000 37.0808
1380607200 37.0114
1380614400 37.0008
1380621600 36.9904
1380628800 37.0215
1380636000 37.0220
1380643200 37.0508
1380650400 37.0360
1380657600 37.0541
1380664800 37.1030
1380672000 37.0365
1380679200 37.0288
1380686400 37.0386
1380693600 37.0094
1380700800 37.0598
1380708000 37.0704
1380715200 37.0099
1380722400 37.0138
1380729600 37.0536
1380736800 37.0437
1380744000 37.0280
1380751200 37.0228
1380758400 37.0468
1380765600 37.0167
1380772800 37.0541
1380780000 37.0401
1380787200 37.0378
1380794400 37.0226
1380801600 37.0528
1380808800 37.0241
1380816000 37.0159
1380823200 37.0254
1380830400 36.9766
1380837600 36.9789
1380844800 36.9701
1380852000 36.9565
1380859200 36.9573
1380866400 36.9309
1380873600 36.9229
1380880800 36.8980
1380888000 36.8918
1380895200 36.8936
1380902400 36.9042
1380909600 36.9155
1380916800 36.9093
1380924000 36.8885
1380931200 36.8980
1380938400 36.8611
1380945600 36.8948
1380952800 36.8644
1380960000 36.8674
1380967200 36.8823
1380974400 36.9010
1380981600 36.8750
1380988800 36.8809
1380996000 36.8688
1381003200 36.8695
1381010400 36.8586
1381017600 36.8600
1381024800 36.8593
1381032000 36.8505
1381039200 36.8384
1381046400 36.8425
1381053600 36.8322
1381060800 36.8502
1381068000 36.8235
1381075200 36.8337
1381082400 36.8330
1381089600 36.8403
1381096800 36.8319
1381104000 36.8560
1381111200 36.8483
1381118400 36.8465
1381125600 36.8198
1381132800 36.8414
1381140000 36.8461
1381147200 36.8406
1381154400 36.8315
1381161600 36.8662
1381168800 36.8604
1381176000 36.8611
1381183200 36.8114
1381190400 36.8191
1381197600 36.8089
1381204800 36.8838
1381212000 36.8509
1381219200 36.8428
1381226400 36.8268
1381233600 36.8516
1381240800 36.7928
1381248000 36.8125
1381255200 36.7856
1381262400 36.7838
1381269600 36.7634
1381276800 36.7736
1381284000 36.7670
1381291200 36.7918
1381298400 36.7645
1381305600 36.7853
1381312800 36.7762
1381320000 36.7175
1381327200 36.6934
1381334400 36.7984
1381341600 36.7258
1381348800 36.7374
1381356000 36.7381
1381363200 36.7458
1381370400 36.7477
1381377600 36.7527
1381384800 36.7447
1381392000 36.7625
1381399200 36.7698
1381406400 36.7941
1381413600 36.7426
1381420800 36.7575
1381428000 36.7524
1381435200 36.7619
1381442400 36.7536
1381449600 36.7826
1381456800 36.7492
1381464000 36.7826
1381471200 36.7637
1381478400 36.7676
1381485600 36.7579
1381492800 36.7655
1381500000 36.7203
1381507200 36.7327
1381514400 36.6825
1381521600 36.6986
1381528800 36.6215
1381536000 36.6191
1381543200 36.5860
1381550400 36.6099
1381557600 36.6371
1381564800 36.6472
1381572000 36.6352
1381579200 36.6341
1381586400 36.6183
1381593600 36.6320
1381600800 36.6302
1381608000 36.6295
1381615200 36.6332
1381622400 36.6490
1381629600 36.6251
1381636800 36.6483
1381644000 36.6339
1381651200 36.6440
1381658400 36.6189
1381665600 36.6302
1381672800 36.6485
1381680000 36.6208
1381687200 36.6208
1381694400 36.7309
1381701600 36.7494
1381708800 36.6359
1381716000 36.6157
1381723200 36.6265
1381730400 36.6038
1381737600 36.6063
1381744800 36.6191
1381752000 36.6095
1381759200 36.5701
1381766400 36.5588
1381773600 36.5512
1381780800 36.5800
1381788000 36.5755
1381795200 36.5782
1381802400 36.5963
1381809600 36.5976
1381816800 36.5919
1381824000 36.5938
1381831200 36.5775
1381838400 36.5931
1381845600 36.5924
1381852800 36.5847
1381860000 36.5201
1381867200 36.4620
1381874400 36.4240
1381881600 36.5204
1381888800 36.4178
1381896000 36.4265
1381903200 36.4421
1381910400 36.4620
1381917600 36.4315
1381924800 36.4321
1381932000 36.4359
1381939200 36.4358
1381946400 36.3891
1381953600 36.3854
1381960800 36.3580
1381968000 36.3580
1381975200 36.3636
1381982400 36.4059
1381989600 36.4370
1381996800 36.4382
1382004000 36.4326
1382011200 36.4388
1382018400 36.4608
1382025600 36.4557
1382032800 36.4327
1382040000 36.4376
1382047200 36.4444
1382054400 36.4544
1382061600 36.4338
1382068800 36.4289
1382076000 36.4078
1382083200 36.4376
1382090400 36.4332
1382097600 36.4338
1382104800 36.4040
1382112000 36.4183
1382119200 36.3891
1382126400 36.3947
1382133600 36.3879
1382140800 36.4183
1382148000 36.4257
1382155200 36.4152
1382162400 36.4245
1382169600 36.4432
1382176800 36.4307
1382184000 36.4369
1382191200 36.3580
1382198400 36.4028
1382205600 36.3897
1382212800 36.3972
1382220000 36.3661
1382227200 36.4114
1382234400 36.3903
1382241600 36.4121
1382248800 36.4015
1382256000 36.4139
1382263200 36.3940
1382270400 36.3996
1382277600 36.3922
1382284800 36.3928
1382292000 36.3916
1382299200 36.4034
1382306400 36.3866
1382313600 36.4102
1382320800 36.6623
1382328000 36.6586
1382335200 36.3915
1382342400 36.3922
1382349600 36.3680
1382356800 36.3891
1382364000 36.3828
1382371200 36.3767
1382378400 36.3605
1382385600 36.3723
1382392800 36.3550
1382400000 36.3444
1382407200 36.3661
1382414400 36.3829
1382421600 36.3655
1382428800 36.3890
1382436000 36.3506
1382443200 36.3624
1382450400 36.3890
1382457600 36.3680
1382464800 36.3457
1382472000 36.3482
1382479200 36.3254
1382486400 36.3260
1382493600 36.3037
1382500800 36.3297
1382508000 36.3069
1382515200 36.3149
1382522400 36.3136
1382529600 36.3259
1382536800 36.3198
1382544000 36.3463
1382551200 36.3439
1382558400 36.3519
1382565600 36.3408
1382572800 36.3173
1382580000 36.2822
1382587200 36.3075
1382594400 36.3013
1382601600 36.3217
1382608800 36.3223
1382616000 36.2864
1382623200 36.3013
1382630400 36.2970
1382637600 36.2970
1382644800 36.2766
1382652000 36.2717
1382659200 36.2810
1382666400 36.2976
1382673600 36.2730
1382680800 36.3037
1382688000 36.2539
1382695200 36.2379
1382702400 36.2103
1382709600 36.2072
1382716800 36.2250
1382724000 36.2858
1382731200 36.2331
1382738400 36.2361
1382745600 36.2102
1382752800 36.1930
1382760000 36.2242
1382767200 36.2145
1382774400 36.2213
1382781600 36.1875
1382788800 36.2103
1382796000 36.2023
1382803200 36.1851
1382810400 36.1758
1382817600 36.1973
1382824800 36.2138
1382832000 36.2347
1382839200 36.2230
1382846400 36.2347
1382853600 36.2181
1382860800 36.2274
1382868000 36.1894
1382875200 36.2041
1382882400 36.2029
1382889600 36.2029
1382896800 36.1796
1382904000 36.1686
1382911200 36.1655
1382918400 36.1606
1382925600 36.1686
1382932800 36.1827
1382940000 36.1624
1382947200 36.1643
1382954400 36.1613
1382961600 36.1711
1382968800 36.1540
1382976000 36.1761
1382983200 35.9529
1382990400 35.9511
1382997600 35.9186
1383004800 35.9202
1383012000 35.9221
1383019200 35.9288
1383026400 35.9215
1383033600 35.9197
1383040800 35.9100
1383048000 35.9159
1383055200 35.9197
1383062400 35.9062
1383069600 35.6438
1383076800 35.6628
1383084000 35.6900
1383091200 35.6976
1383098400 35.6809
1383105600 35.6943
1383112800 35.6857
1383120000 35.7086
1383127200 35.6924
1383134400 35.7262
1383141600 35.6695
1383148800 35.7301
1383156000 35.6929
1383163200 35.6910
1383170400 35.6709
1383177600 35.6871
1383184800 35.6087
1383192000 35.6572
1383199200 35.6506
1383206400 35.6686
1383213600 35.6234
1383220800 35.6395
1383228000 35.6448
1383235200 35.6358
1383242400 35.6705
1383249600 35.6348
1383256800 35.6134
1383264000 35.6186
1383271200 35.6044
1383278400 35.6182
1383285600 35.6229
1383292800 35.6177
1383300000 35.6078
1383307200 35.6325
1383314400 35.6112
1383321600 35.6078
1383328800 35.5921
1383336000 35.6101
1383343200 35.5850
1383350400 35.5897
1383357600 35.5783
1383364800 35.6068
1383372000 35.6063
1383379200 35.6205
1383386400 35.6020
1383393600 35.6068
1383400800 35.5954
1383408000 35.6177
1383415200 35.5936
1383422400 35.5751
1383429600 35.5869
1383436800 35.5727
1383444000 35.5836
1383451200 35.5860
1383458400 35.5717
1383465600 36.2189
1383472800 36.1859
1383480000 35.5698
1383487200 35.5641
1383494400 35.5560
1383501600 35.5618
1383508800 35.5774
1383516000 35.5613
1383523200 35.5798
1383530400 35.5727
1383537600 35.5874
1383544800 35.5594
1383552000 35.5760
1383559200 35.5366
1383566400 35.5983
1383573600 35.5110
1383580800 35.5100
1383588000 35.5207
1383595200 35.5330
1383602400 35.5075
1383609600 35.5165
1383616800 35.5094
1383624000 35.5150
1383631200 35.4933
1383638400 35.5264
1383645600 35.5051
1383652800 35.5662
1383660000 35.5734
1383667200 35.5539
1383674400 35.5483
1383681600 35.5302
1383688800 35.5254
1383696000 35.5222
1383703200 36.1451
1383710400 36.1364
1383717600 36.1194
1383724800 36.1272
1383732000 36.1479
1383739200 35.5293
1383746400 35.5194
1383753600 35.5109
1383760800 35.5223
1383768000 35.4864
1383775200 35.5158
1383782400 35.4700
1383789600 35.4582
1383796800 35.4715
1383804000 35.4781
1383811200 35.4706
1383818400 35.4749
1383825600 35.4918
1383832800 35.4640
1383840000 35.4800
1383847200 35.4354
1383854400 35.4339
1383861600 35.4452
1383868800 35.4642
1383876000 35.4591
1383883200 35.4790
1383890400 35.4638
1383897600 35.4708
1383904800 35.4404
1383912000 35.4521
1383919200 35.4353
1383926400 35.4696
1383933600 35.4414
1383940800 35.3877
1383948000 35.4297
1383955200 35.4442
1383962400 35.4363
1383969600 35.4450
1383976800 35.4174
1383984000 35.4167
1383991200 35.4050
1383998400 35.4342
1384005600 35.4193
1384012800 35.4512
1384020000 35.4419
1384027200 35.4649
1384034400 35.4414
1384041600 35.4610
1384048800 35.4302
1384056000 35.4286
1384063200 35.4235
1384070400 35.4438
1384077600 35.4391
1384084800 35.4591
1384092000 35.4340
1384099200 35.4297
1384106400 35.4212
1384113600 35.4446
1384120800 35.4376
1384128000 35.4438
1384135200 35.4372
1384142400 35.4442
1384149600 35.4572
1384156800 35.5324
1384164000 35.4373
1384171200 35.4572
1384178400 35.4280
1384185600 35.4459
1384192800 35.4218
1384200000 35.4179
1384207200 35.4058
1384214400 35.4431
1384221600 35.4178
1384228800 35.4244
1384236000 35.4240
1384243200 35.3765
1384250400 35.3659
1384257600 35.3625
1384264800 35.3589
1384272000 35.3772
1384279200 35.3341
1384286400 35.3535
1384293600 35.3745
1384300800 35.3489
1384308000 35.3348
1384315200 35.3601
1384322400 35.3457
1384329600 35.3530
1384336800 35.3449
1384344000 35.3367
1384351200 35.3386
1384358400 35.3615
1384365600 35.3429
1384372800 35.3758
1384380000 35.3847
1384387200 35.3953
1384394400 35.3688
1384401600 35.3591
1384408800 35.3595
1384416000 35.3781
1384423200 35.3456
1384430400 35.3541
1384437600 35.3289
1384444800 35.3378
1384452000 35.3200
1384459200 35.3521
1384466400 35.3467
1384473600 35.3107
1384480800 35.2988
1384488000 35.3018
1384495200 35.3150
1384502400 35.3270
1384509600 35.3177
1384516800 35.3308
1384524000 35.3131
1384531200 35.2964
1384538400 35.2779
1384545600 35.2748
1384552800 35.2621
1384560000 35.2991
1384567200 35.2980
1384574400 35.3444
1384581600 35.2760
1384588800 35.3065
1384596000 35.2760
1384603200 35.2570
1384610400 35.2663
1384617600 35.2686
1384624800 35.2350
1384632000 35.2182
1384639200 35.2686
1384646400 35.2755
1384653600 35.2562
1384660800 35.2721
1384668000 35.2439
1384675200 35.2798
1384682400 35.2304
1384689600 35.2400
1384696800 35.2763
1384704000 35.2581
1384711200 35.2223
1384718400 35.2300
1384725600 35.2262
1384732800 35.2300
1384740000 35.2188
1384747200 35.2045
1384754400 35.2127
1384761600 35.2308
1384768800 35.2362
1384776000 35.2335
1384783200 35.2069
1384790400 35.2139
1384797600 35.1872
1384804800 35.2092
1384812000 35.2174
1384819200 35.2008
1384826400 35.1874
1384833600 35.2262
1384840800 35.2385
1384848000 35.2721
1384855200 35.2220
1384862400 35.2085
1384869600 35.1777
1384876800 35.2281
1384884000 35.1447
1384891200 35.1631
1384898400 35.1335
1384905600 35.1604
1384912800 35.1482
1384920000 35.1558
1384927200 35.1351
1384934400 35.1213
1384941600 35.0889
1384948800 35.0918
1384956000 35.0546
1384963200 35.1102
1384970400 35.1062
1384977600 35.1518
1384984800 35.1166
1384992000 35.1261
1384999200 35.1127
1385006400 35.1039
1385013600 35.0947
1385020800 35.0941
1385028000 35.0758
1385035200 35.1041
1385042400 35.0714
1385049600 35.0916
1385056800 34.9811
1385064000 35.0065
1385071200 34.9951
1385078400 34.9828
1385085600 34.9590
1385092800 34.9870
1385100000 35.0000
1385107200 35.0111
1385114400 34.9568
1385121600 34.9695
1385128800 34.9646
1385136000 34.9640
1385143200 34.9293
1385150400 34.9536
1385157600 34.9312
1385164800 34.9516
1385172000 34.9462
1385179200 34.9601
1385186400 34.9591
1385193600 34.9867
1385200800 34.9640
1385208000 34.9711
1385215200 34.9744
1385222400 34.9812
1385229600 34.9585
1385236800 34.9459
1385244000 34.9498
1385251200 34.9630
1385258400 34.9695
1385265600 34.9718
1385272800 34.9938
1385280000 34.9812
1385287200 34.9387
1385294400 34.9491
1385301600 34.9446
1385308800 34.9426
1385316000 34.9491
1385323200 34.9562
1385330400 34.9384
1385337600 34.9588
1385344800 34.9430
1385352000 34.9653
1385359200 34.9365
1385366400 34.9708
1385373600 34.9595
1385380800 34.9537
1385388000 34.9511
1385395200 34.9501
1385402400 34.9530
1385409600 34.9323
1385416800 34.9110
1385424000 34.9006
1385431200 34.8818
1385438400 34.8843
1385445600 34.8815
1385452800 34.8973
1385460000 34.9093
1385467200 34.9274
1385474400 34.9226
1385481600 34.9307
1385488800 34.8926
1385496000 35.0741
1385503200 35.0865
1385510400 35.0871
1385517600 35.0728
1385524800 35.0670
1385532000 35.0416
1385539200 35.0524
1385546400 35.0380
1385553600 35.0517
1385560800 35.0533
1385568000 35.0819
1385575200 35.0702
1385582400 35.0858
1385589600 35.0747
1385596800 35.0793
1385604000 35.0870
1385611200 35.0923
1385618400 35.0630
1385625600 35.0584
1385632800 35.0461
1385640000 35.0990
1385647200 35.1100
1385654400 35.1211
1385661600 35.0857
1385668800 35.0860
1385676000 35.0652
1385683200 35.0555
1385690400 35.0659
1385697600 35.8848
1385704800 35.0876
1385712000 35.0837
1385719200 35.0895
1385726400 35.0720
1385733600 35.0519
1385740800 35.0633
1385748000 35.0519
1385755200 35.0857
1385762400 35.0503
1385769600 35.0613
1385776800 35.0435
1385784000 35.0548
1385791200 35.0354
1385798400 35.0525
1385805600 35.0032
1385812800 35.0114
1385820000 35.0295
1385827200 35.0156
1385834400 35.0153
1385841600 35.0292
1385848800 35.0140
1385856000 35.0416
1385863200 35.0234
1385870400 35.0328
1385877600 35.0130
1385884800 35.0364
1385892000 35.0341
1385899200 35.0240
1385906400 35.0484
1385913600 35.0357
1385920800 35.0247
1385928000 35.0542
1385935200 35.0497
1385942400 35.0654
1385949600 35.0299
1385956800 35.0946
1385964000 35.0386
1385971200 35.0783
1385978400 35.0967
1385985600 35.0701
1385992800 35.0584
1386000000 35.0778
1386007200 35.0626
1386014400 35.0687
1386021600 35.0289
1386028800 35.0279
1386036000 35.0422
1386043200 35.0919
1386050400 35.0454
1386057600 35.0574
1386064800 35.0906
1386072000 35.0971
1386079200 35.0486
1386086400 35.0590
1386093600 35.0483
1386100800 35.0717
1386108000 35.8721
1386115200 35.8813
1386122400 35.8446
1386129600 35.0337
1386136800 35.0457
1386144000 35.0596
1386151200 35.0441
1386158400 35.9112
1386165600 35.8639
1386172800 35.0616
1386180000 35.0590
1386187200 35.0587
1386194400 35.0759
1386201600 35.0852
1386208800 35.0567
1386216000 35.0489
1386223200 35.0548
1386230400 35.0548
1386237600 35.0674
1386244800 35.0793
1386252000 35.0304
1386259200 35.0560
1386266400 35.0100
1386273600 35.0152
1386280800 35.0006
1386288000 35.0078
1386295200 35.0029
1386302400 35.0074
1386309600 35.0010
1386316800 35.0081
1386324000 34.9760
1386331200 35.0162
1386338400 34.9981
1386345600 34.9955
1386352800 34.9745
1386360000 34.9984
1386367200 34.9984
1386374400 34.9835
1386381600 34.9874
1386388800 34.9897
1386396000 34.9845
1386403200 34.9984
1386410400 34.9880
1386417600 34.9861
1386424800 35.0126
1386432000 35.0191
1386439200 34.9855
1386446400 35.0042
1386453600 34.9851
1386460800 34.9961
1386468000 35.0132
1386475200 35.0249
1386482400 35.0132
1386489600 35.0052
1386496800 35.0184
1386504000 35.0184
1386511200 35.0071
1386518400 35.0010
1386525600 34.9437
1386532800 34.9116
1386540000 34.9589
1386547200 35.0184
1386554400 35.0048
1386561600 34.9948
1386568800 34.9968
1386576000 34.9493
1386583200 34.9471
1386590400 34.9532
1386597600 34.9445
1386604800 34.9490
1386612000 34.9548
1386619200 34.9822
1386626400 35.0132
1386633600 34.9458
1386640800 34.9454
1386648000 34.9777
1386655200 34.9642
1386662400 34.9394
1386669600 34.9532
1386676800 34.9681
1386684000 34.9274
1386691200 34.9519
1386698400 34.9442
1386705600 34.9858
1386712800 34.8849
1386720000 34.9480
1386727200 34.9138
1386734400 34.8371
1386741600 34.8565
1386748800 34.8619
1386756000 34.8526
1386763200 34.8998
1386770400 34.9202
1386777600 34.9383
1386784800 34.9244
1386792000 34.9157
1386799200 34.8890
1386806400 34.8302
1386813600 34.8151
1386820800 35.6300
1386828000 35.5424
1386835200 34.8344
1386842400 34.8409
1386849600 35.1557
1386856800 35.0850
1386864000 34.8616
1386871200 35.6602
1386878400 34.8677
1386885600 34.8327
1386892800 35.6489
1386900000 34.8520
1386907200 34.8834
1386914400 34.8360
1386921600 34.7966
1386928800 34.7734
1386936000 34.8568
1386943200 34.8276
1386950400 34.8106
1386957600 34.8279
1386964800 34.8453
1386972000 34.8481
1386979200 34.8402
1386986400 34.8133
1386993600 34.8167
1387000800 34.7885
1387008000 34.8095
1387015200 34.8086
1387022400 34.8204
1387029600 34.8273
1387036800 34.8394
1387044000 34.8212
1387051200 34.8388
1387058400 34.8260
1387065600 34.8598
1387072800 34.8422
1387080000 34.8422
1387087200 34.8623
1387094400 34.8607
1387101600 34.8058
1387108800 34.8291
1387116000 34.8286
1387123200 34.8758
1387130400 34.8694
1387137600 34.7335
1387144800 34.7269
1387152000 34.7483
1387159200 34.7221
1387166400 34.7377
1387173600 34.7182
1387180800 34.7508
1387188000 34.7093
1387195200 34.7291
1387202400 34.7074
1387209600 34.7179
1387216800 34.7303
1387224000 34.7115
1387231200 34.6945
1387238400 34.7249
1387245600 34.7110
1387252800 34.7287
1387260000 34.7202
1387267200 34.7053
1387274400 34.6786
1387281600 34.6822
1387288800 34.6646
1387296000 34.6633
1387303200 34.5846
1387310400 34.6456
1387317600 34.5569
1387324800 34.5920
1387332000 34.6294
1387339200 34.5989
1387346400 34.6038
1387353600 34.5989
1387360800 34.5938
1387368000 34.6533
1387375200 34.6220
1387382400 34.6464
1387389600 34.6316
1387396800 34.6061
1387404000 34.5783
1387411200 34.5972
1387418400 34.5926
1387425600 34.6078
1387432800 34.6014
1387440000 34.5796
1387447200 34.5659
1387454400 34.5769
1387461600 34.5558
1387468800 34.5822
1387476000 34.5604
1387483200 34.5815
1387490400 34.5837
1387497600 34.5994
1387504800 34.5692
1387512000 34.5717
1387519200 34.5426
1387526400 34.5448
1387533600 34.5568
1387540800 34.5456
1387548000 34.5172
1387555200 34.5326
1387562400 34.7221
1387569600 34.5234
1387576800 34.5632
1387584000 34.5801
1387591200 34.5466
1387598400 34.5471
1387605600 34.5424
1387612800 34.5554
1387620000 35.1770
1387627200 35.3413
1387634400 35.3271
1387641600 34.5409
1387648800 34.5196
1387656000 34.5434
1387663200 34.5515
1387670400 34.5737
1387677600 34.5715
1387684800 34.5742
1387692000 34.5493
1387699200 34.5620
1387706400 34.5620
1387713600 34.5816
1387720800 34.5747
1387728000 34.5596
1387735200 34.5486
1387742400 34.5642
1387749600 34.5486
1387756800 34.5659
1387764000 34.5442
1387771200 34.5446
1387778400 34.5205
1387785600 34.5295
1387792800 34.5354
1387800000 34.5354
1387807200 34.5413
1387814400 34.5523
1387821600 34.5674
1387828800 34.5987
1387836000 34.5767
1387843200 34.5747
1387850400 34.5545
1387857600 34.5468
1387864800 34.5398
1387872000 34.5356
1387879200 34.5534
1387886400 34.5765
1387893600 34.5483
1387900800 34.5677
1387908000 34.5672
1387915200 34.5782
1387922400 34.5760
1387929600 34.5643
1387936800 34.5472
1387944000 34.5706
1387951200 34.5709
1387958400 35.1512
1387965600 34.5443
1387972800 34.5441
1387980000 34.5150
1387987200 34.5154
1387994400 34.5187
1388001600 34.5244
1388008800 34.5233
1388016000 34.5174
1388023200 34.5042
1388030400 34.5123
1388037600 34.4865
1388044800 34.5016
1388052000 34.4865
1388059200 34.5182
1388066400 34.5031
1388073600 34.5377
1388080800 35.3481
1388088000 35.3274
1388095200 35.2972
1388102400 35.2643
1388109600 34.5036
1388116800 34.5319
1388124000 35.3684
1388131200 34.5132
1388138400 34.5271
1388145600 34.5309
1388152800 34.5753
1388160000 34.5224
1388167200 35.3351
1388174400 35.3060
1388181600 35.2628
1388188800 34.4843
1388196000 34.4878
1388203200 34.4946
1388210400 34.4692
1388217600 34.4891
1388224800 34.4823
1388232000 34.4718
1388239200 34.4532
1388246400 34.4534
1388253600 34.4797
1388260800 34.4928
1388268000 34.4788
1388275200 34.4876
1388282400 34.4830
1388289600 34.4856
1388296800 34.4790
1388304000 34.4941
1388311200 34.4709
1388318400 34.4902
1388325600 34.4709
1388332800 34.4839
1388340000 34.4784
1388347200 34.4720
1388354400 34.4843
1388361600 34.4909
1388368800 34.4937
1388376000 34.4898
1388383200 34.5049
1388390400 34.5156
1388397600 34.4828
1388404800 34.5274
1388412000 34.5147
1388419200 34.5173
1388426400 34.5151
1388433600 34.4869
1388440800 34.4908
1388448000 34.4806
1388455200 34.4928
1388462400 34.4954
1388469600 34.4795
1388476800 34.4753
1388484000 34.4579
1388491200 34.4712
1388498400 34.4662
1388505600 34.4620
1388512800 34.4492
1388520000 34.4662
1388527200 34.4662
1388534400 34.4769
1388541600 34.4598
1388548800 34.4561
1388556000 34.4432
1388563200 34.4480
1388570400 34.4347
1388577600 34.4542
1388584800 34.4524
1388592000 34.4498
1388599200 34.4286
1388606400 34.4476
1388613600 34.4452
1388620800 34.4609
1388628000 34.4437
1388635200 34.4581
1388642400 34.4474
1388649600 34.4581
1388656800 34.4559
1388664000 34.4559
1388671200 34.4601
1388678400 34.4605
1388685600 34.4487
1388692800 34.4884
1388700000 34.4799
1388707200 34.4970
1388714400 34.4539
1388721600 34.6024
1388728800 34.6129
1388736000 34.6044
1388743200 34.5824
1388750400 34.5775
1388757600 34.5839
1388764800 34.5666
1388772000 34.5468
1388779200 34.5480
1388786400 34.5548
1388793600 34.5500
1388800800 34.5414
1388808000 34.5375
1388815200 34.5546
1388822400 34.5436
1388829600 34.5348
1388836800 34.5458
1388844000 34.5453
1388851200 34.5646
1388858400 34.5565
1388865600 34.5844
1388872800 34.5629
1388880000 34.5585
1388887200 34.5534
1388894400 34.5815
1388901600 34.5593
1388908800 34.5681
1388916000 34.5571
1388923200 34.5742
1388930400 34.5695
1388937600 34.5744
1388944800 34.5717
1388952000 34.5890
1388959200 34.5637
1388966400 34.5746
1388973600 34.5444
1388980800 34.5900
1388988000 34.5442
1388995200 34.6562
1389002400 34.6276
1389009600 34.6384
1389016800 34.6359
1389024000 34.6450
1389031200 34.6403
1389038400 34.6555
1389045600 34.6406
1389052800 34.6455
1389060000 34.6283
1389067200 34.6386
1389074400 34.6367
1389081600 34.6496
1389088800 34.6291
1389096000 34.6061
1389103200 34.6200
1389110400 34.6550
1389117600 34.6308
1389124800 34.6149
1389132000 34.6124
1389139200 34.6352
1389146400 34.6301
1389153600 34.6350
1389160800 34.6244
1389168000 34.6583
1389175200 34.5739
1389182400 34.6332
1389189600 34.6504
1389196800 34.6416
1389204000 34.6032
1389211200 34.6227
1389218400 34.6335
1389225600 34.6293
1389232800 34.6291
1389240000 34.6274
1389247200 34.6227
1389254400 34.6335
1389261600 34.6362
1389268800 34.6487
1389276000 34.6269
1389283200 34.6504
1389290400 34.6308
1389297600 34.6474
1389304800 34.6220
1389312000 34.6332
1389319200 34.6046
1389326400 34.6237
1389333600 34.6063
1389340800 34.6122
1389348000 34.6076
1389355200 34.6252
1389362400 34.6639
1389369600 34.6376
1389376800 34.6239
1389384000 34.6452
1389391200 34.6193
1389398400 34.6132
1389405600 34.6022
1389412800 34.6090
1389420000 34.6064
1389427200 34.6083
1389434400 34.5934
1389441600 34.6022
1389448800 34.5812
1389456000 34.6486
1389463200 34.6401
1389470400 34.6313
1389477600 34.5961
1389484800 34.6362
1389492000 34.6120
1389499200 34.6068
1389506400 34.6068
1389513600 34.6159
1389520800 34.6120
1389528000 34.6249
1389535200 34.6137
1389542400 34.6310
1389549600 34.6281
1389556800 34.6408
1389564000 34.6264
1389571200 34.6271
1389578400 34.6156
1389585600 34.6139
1389592800 34.5841
1389600000 34.5616
1389607200 34.6098
1389614400 34.5350
1389621600 34.5270
1389628800 34.5710
1389636000 34.5329
1389643200 34.5266
1389650400 34.5286
1389657600 34.5375
1389664800 34.5351
1389672000 34.5545
1389679200 34.5463
1389686400 34.5458
1389693600 34.5013
1389700800 34.5305
1389708000 34.5052
1389715200 34.4969
1389722400 34.4710
1389729600 34.4795
1389736800 34.4634
1389744000 34.4549
1389751200 34.4299
1389758400 34.4327
1389765600 34.3991
1389772800 34.4135
1389780000 34.4050
1389787200 34.3971
1389794400 34.4216
1389801600 34.4362
1389808800 34.4312
1389816000 34.4529
1389823200 34.4456
1389830400 34.4645
1389837600 34.4501
1389844800 34.4788
1389852000 34.4858
1389859200 34.4693
1389866400 34.4838
1389873600 34.4832
1389880800 35.1573
1389888000 34.4473
1389895200 34.4106
1389902400 34.4130
1389909600 34.4272
1389916800 34.4337
1389924000 34.4502
1389931200 34.4504
1389938400 34.4256
1389945600 34.4367
1389952800 34.4142
1389960000 34.4213
1389967200 34.3646
1389974400 34.3899
1389981600 34.3774
1389988800 34.3793
1389996000 34.3626
1390003200 34.3901
1390010400 34.3797
1390017600 34.3945
1390024800 34.3984
1390032000 34.4006
1390039200 34.3434
1390046400 34.4149
1390053600 34.4088
1390060800 34.4196
1390068000 34.3982
1390075200 34.4010
1390082400 34.3919
1390089600 34.3860
1390096800 34.3941
1390104000 34.4008
1390111200 34.3787
1390118400 34.3917
1390125600 34.3787
1390132800 34.3789
1390140000 34.3783
1390147200 34.3827
1390154400 34.3740
1390161600 34.4131
1390168800 34.4131
1390176000 34.4261
1390183200 34.3681
1390190400 34.3526
1390197600 34.3373
1390204800 34.3381
1390212000 34.3460
1390219200 34.3313
1390226400 34.3307
1390233600 34.4196
1390240800 34.4259
1390248000 34.4487
1390255200 34.4359
1390262400 34.4385
1390269600 34.3950
1390276800 34.4013
1390284000 34.4074
1390291200 34.3868
1390298400 34.3801
1390305600 34.3821
1390312800 34.4017
1390320000 34.3546
1390327200 34.3373
1390334400 34.3589
1390341600 34.3505
1390348800 34.3937
1390356000 34.0894
1390363200 34.1105
1390370400 34.1059
1390377600 34.1444
1390384800 34.1037
1390392000 34.1222
1390399200 34.1199
1390406400 34.1327
1390413600 34.0912
1390420800 34.1541
1390428000 34.1751
1390435200 34.4197
1390442400 34.3872
1390449600 34.3830
1390456800 34.3725
1390464000 34.3854
1390471200 34.3422
1390478400 34.3536
1390485600 34.3354
1390492800 34.3672
1390500000 34.3460
1390507200 34.3554
1390514400 34.3742
1390521600 34.3829
1390528800 34.3591
1390536000 34.4023
1390543200 34.3874
1390550400 34.3636
1390557600 34.3717
1390564800 34.3668
1390572000 34.4135
1390579200 34.3752
1390586400 34.3764
1390593600 34.3919
1390600800 34.3646
1390608000 34.3781
1390615200 34.3678
1390622400 34.3785
1390629600 34.3803
1390636800 34.3740
1390644000 34.3591
1390651200 34.3946
1390658400 34.3926
1390665600 34.3799
1390672800 34.3670
1390680000 34.3715
1390687200 34.3668
1390694400 34.3752
1390701600 34.3752
1390708800 34.3732
1390716000 34.3752
1390723200 34.3817
1390730400 34.3711
1390737600 34.4030
1390744800 34.3799
1390752000 34.3864
1390759200 34.3797
1390766400 34.3924
1390773600 34.3758
1390780800 34.4011
1390788000 34.3652
1390795200 34.3719
1390802400 34.3752
1390809600 34.4019
1390816800 34.3601
1390824000 34.3636
1390831200 34.3809
1390838400 34.3586
1390845600 34.4155
1390852800 34.4346
1390860000 34.3936
1390867200 34.3877
1390874400 34.3918
1390881600 34.3961
1390888800 34.3873
1390896000 34.3875
1390903200 34.3918
1390910400 34.4106
1390917600 34.3727
1390924800 34.3910
1390932000 34.3816
1390939200 34.3736
1390946400 34.3607
1390953600 34.3760
1390960800 34.3652
1390968000 34.3533
1390975200 34.3451
1390982400 34.3758
1390989600 34.3703
1390996800 34.3783
1391004000 34.3893
1391011200 34.3480
1391018400 34.3506
1391025600 34.4005
1391032800 34.3719
1391040000 34.3678
1391047200 34.3547
1391054400 34.3701
1391061600 34.3556
1391068800 34.3447
1391076000 34.3586
1391083200 34.3447
1391090400 34.3504
1391097600 34.3754
1391104800 34.3477
1391112000 34.3684
1391119200 34.3576
1391126400 34.3537
1391133600 34.3155
1391140800 34.1306
1391148000 34.1282
1391155200 34.1491
1391162400 34.1160
1391169600 34.1385
1391176800 34.1118
1391184000 34.0899
1391191200 34.0942
1391198400 34.0624
1391205600 34.0582
1391212800 34.0749
1391220000 34.0749
1391227200 34.0813
1391234400 34.0689
1391241600 34.0691
1391248800 34.0724
1391256000 34.0627
1391263200 34.0690
1391270400 34.0790
1391277600 34.1066
1391284800 34.1008
1391292000 34.0943
1391299200 34.0988
1391306400 34.1157
1391313600 34.0713
1391320800 34.0645
1391328000 34.0668
1391335200 34.0519
1391342400 34.0566
1391349600 34.0686
1391356800 34.0775
1391364000 34.1053
1391371200 34.1141
1391378400 34.1075
1391385600 34.1031
1391392800 34.0625
1391400000 34.0649
1391407200 34.0732
1391414400 34.0813
1391421600 34.0477
1391428800 34.0831
1391436000 34.0726
1391443200 34.0622
1391450400 34.0367
1391457600 34.0326
1391464800 34.0451
1391472000 34.0470
1391479200 34.0590
1391486400 34.0507
1391493600 34.0462
1391500800 34.0424
1391508000 34.0526
1391515200 34.0335
1391522400 34.0128
1391529600 34.0460
1391536800 34.0233
1391544000 34.0169
1391551200 34.0271
1391558400 34.0312
1391565600 34.0270
1391572800 34.0129
1391580000 34.0316
1391587200 34.0213
1391594400 34.0213
1391601600 34.0196
1391608800 34.0092
1391616000 34.0357
1391623200 34.0255
1391630400 34.0066
1391637600 34.0104
1391644800 34.1119
1391652000 34.1033
1391659200 34.1057
1391666400 34.0953
1391673600 34.0959
1391680800 34.0973
1391688000 34.0990
1391695200 34.0972
1391702400 34.0892
1391709600 34.0913
1391716800 34.1058
1391724000 34.1039
1391731200 34.0954
1391738400 34.0995
1391745600 34.1018
1391752800 34.1509
1391760000 34.1209
1391767200 34.1483
1391774400 34.1371
1391781600 34.1346
1391788800 34.1618
1391796000 34.1318
1391803200 34.1262
1391810400 34.1205
1391817600 34.1270
1391824800 34.1040
1391832000 34.1166
1391839200 34.1018
1391846400 34.1123
1391853600 34.0812
1391860800 34.1123
1391868000 34.1414
1391875200 34.1352
1391882400 34.1205
1391889600 34.1193
1391896800 34.1333
1391904000 34.1398
1391911200 34.1395
1391918400 34.1418
1391925600 34.1311
1391932800 34.1650
1391940000 34.1435
1391947200 34.1454
1391954400 34.1603
1391961600 34.1479
1391968800 34.1539
1391976000 34.9658
1391983200 34.1705
1391990400 34.1834
1391997600 34.1769
1392004800 34.1704
1392012000 34.1580
1392019200 34.1603
1392026400 34.1601
1392033600 34.1534
1392040800 34.1447
1392048000 34.1534
1392055200 34.1486
1392062400 34.1084
1392069600 34.1324
1392076800 34.1402
1392084000 34.1554
1392091200 34.1533
1392098400 34.1731
1392105600 34.1545
1392112800 34.1379
1392120000 34.1383
1392127200 34.1163
1392134400 34.1002
1392141600 34.1338
1392148800 34.1686
1392156000 34.1600
1392163200 34.1743
1392170400 34.2427
1392177600 34.2323
1392184800 34.2656
1392192000 34.2735
1392199200 34.1568
1392206400 34.2740
1392213600 34.2733
1392220800 34.1859
1392228000 34.1702
1392235200 34.1746
1392242400 34.1884
1392249600 34.2356
1392256800 34.1972
1392264000 34.1850
1392271200 34.1531
1392278400 34.1780
1392285600 34.1659
1392292800 34.1477
1392300000 34.0451
1392307200 34.1040
1392314400 34.0995
1392321600 34.1198
1392328800 34.1509
1392336000 34.1573
1392343200 34.1341
1392350400 34.1259
1392357600 34.1174
1392364800 34.1155
1392372000 34.1129
1392379200 34.1275
1392386400 34.1402
1392393600 34.1462
1392400800 34.9184
1392408000 34.1091
1392415200 34.1168
1392422400 34.0833
1392429600 34.0749
1392436800 34.0934
1392444000 34.0873
1392451200 34.1059
1392458400 34.0934
1392465600 34.0895
1392472800 34.0789
1392480000 34.0794
1392487200 34.0728
1392494400 34.0896
1392501600 34.0770
1392508800 34.0896
1392516000 34.0874
1392523200 34.1024
1392530400 34.0749
1392537600 34.0752
1392544800 34.0709
1392552000 34.0937
1392559200 34.0709
1392566400 34.0768
1392573600 34.0706
1392580800 34.0917
1392588000 34.0814
1392595200 34.0838
1392602400 34.0955
1392609600 34.0919
1392616800 34.0794
1392624000 34.0877
1392631200 34.0672
1392638400 34.0812
1392645600 34.8949
1392652800 34.7670
1392660000 34.0847
1392667200 34.2242
1392674400 34.0867
1392681600 34.1076
1392688800 34.0951
1392696000 34.1160
1392703200 34.0972
1392710400 34.1158
1392717600 34.0951
1392724800 34.0864
1392732000 34.0530
1392739200 34.0965
1392746400 34.0793
1392753600 34.1048
1392760800 34.1046
1392768000 34.0964
1392775200 34.1045
1392782400 34.1151
1392789600 34.1042
1392796800 34.0979
1392804000 34.0736
1392811200 34.0504
1392818400 34.0624
1392825600 34.1006
1392832800 34.0522
1392840000 34.0767
1392847200 34.0684
1392854400 34.0811
1392861600 34.0835
1392868800 34.1106
1392876000 34.0957
1392883200 34.0940
1392890400 34.1162
1392897600 34.1222
1392904800 34.1140
1392912000 34.1080
1392919200 34.1140
1392926400 34.1057
1392933600 34.0930
1392940800 34.0672
1392948000 34.0709
1392955200 34.1264
1392962400 34.1053
1392969600 34.1391
1392976800 34.0272
1392984000 34.0359
1392991200 34.0941
1392998400 34.0943
1393005600 34.1264
1393012800 34.1246
1393020000 34.1284
1393027200 34.1371
1393034400 34.1157
1393041600 34.1037
1393048800 34.1012
1393056000 34.1054
1393063200 34.1160
1393070400 34.1136
1393077600 34.0951
1393084800 34.1139
1393092000 34.1157
1393099200 34.0701
1393106400 34.0766
1393113600 34.0789
1393120800 34.0727
1393128000 34.0810
1393135200 34.0748
1393142400 34.0729
1393149600 34.0465
1393156800 34.0824
1393164000 34.0975
1393171200 34.1018
1393178400 34.0746
1393185600 34.0809
1393192800 34.0874
1393200000 34.0894
1393207200 34.0912
1393214400 34.1016
1393221600 34.0873
1393228800 34.0855
1393236000 34.1057
1393243200 34.1118
1393250400 34.1037
1393257600 34.1348
1393264800 34.0849
1393272000 34.1011
1393279200 34.0954
1393286400 33.9936
1393293600 33.9773
1393300800 33.9935
1393308000 34.0039
1393315200 34.0045
1393322400 33.9728
1393329600 34.8410
1393336800 34.7973
1393344000 34.8036
1393351200 34.0060
1393358400 34.0139
1393365600 33.9297
1393372800 33.9254
1393380000 33.9213
1393387200 33.9436
1393394400 34.6655
1393401600 33.9476
1393408800 33.9391
1393416000 33.9147
1393423200 33.8961
1393430400 33.9495
1393437600 33.9206
1393444800 33.9226
1393452000 33.9170
1393459200 33.9127
1393466400 33.8963
1393473600 33.9292
1393480800 33.9292
1393488000 33.9172
1393495200 33.9212
1393502400 33.9273
1393509600 34.6926
1393516800 33.9247
1393524000 33.9164
1393531200 33.9204
1393538400 33.9497
1393545600 33.9476
1393552800 33.9335
1393560000 33.9192
1393567200 34.7332
1393574400 34.7482
1393581600 33.9171
1393588800 33.9380
1393596000 33.9466
1393603200 33.9376
1393610400 33.9807
1393617600 33.9353
1393624800 33.9129
1393632000 33.9211
1393639200 33.9042
1393646400 33.9046
1393653600 33.9105
1393660800 33.9290
1393668000 33.9251
1393675200 33.9187
1393682400 33.9105
1393689600 33.8981
1393696800 33.9128
1393704000 33.9035
1393711200 33.8902
1393718400 33.8859
1393725600 33.8843
1393732800 33.8599
1393740000 33.8683
1393747200 33.8762
1393754400 33.8413
1393761600 33.8577
1393768800 33.8414
1393776000 33.8496
1393783200 33.8291
1393790400 33.8413
1393797600 34.6438
1393804800 33.8876
1393812000 33.8537
1393819200 33.8474
1393826400 33.8640
1393833600 33.8493
1393840800 33.8407
1393848000 33.8653
1393855200 33.8428
1393862400 33.8822
1393869600 33.8822
1393876800 33.8821
1393884000 33.8901
1393891200 33.8653
1393898400 33.8737
1393905600 33.8897
1393912800 33.8754
1393920000 33.8884
1393927200 33.8855
1393934400 33.8895
1393941600 33.8957
1393948800 33.8688
1393956000 33.8769
1393963200 33.8728
1393970400 33.8726
1393977600 33.8853
1393984800 33.8710
1393992000 33.8830
1393999200 33.8787
1394006400 33.8953
1394013600 33.8973
1394020800 33.9074
1394028000 33.8867
1394035200 33.8747
1394042400 33.8724
1394049600 33.8846
1394056800 33.8847
1394064000 33.8831
1394071200 33.9201
1394078400 33.9157
1394085600 33.8992
1394092800 33.9805
1394100000 33.9739
1394107200 33.9840
1394114400 33.9890
1394121600 34.0178
1394128800 34.0263
1394136000 34.0261
1394143200 34.0265
1394150400 34.0849
1394157600 34.0769
1394164800 34.0696
1394172000 34.0175
1394179200 34.0147
1394186400 34.0472
1394193600 34.0497
1394200800 34.0365
1394208000 33.9999
1394215200 33.9934
1394222400 34.0101
1394229600 34.0000
1394236800 34.0085
1394244000 33.9838
1394251200 33.9757
1394258400 33.9900
1394265600 33.9611
1394272800 33.9450
1394280000 33.9595
1394287200 33.9615
1394294400 33.9589
1394301600 33.9670
1394308800 33.9716
1394316000 33.9844
1394323200 34.0030
1394330400 33.9967
1394337600 33.9951
1394344800 33.9845
1394352000 33.9948
1394359200 33.9903
1394366400 33.9882
1394373600 33.9717
1394380800 33.9942
1394388000 33.9797
1394395200 33.9946
1394402400 34.0090
1394409600 34.0234
1394416800 34.0068
1394424000 34.0191
1394431200 34.0337
1394438400 33.9942
1394445600 34.0080
1394452800 34.0451
1394460000 34.0641
1394467200 34.0384
1394474400 34.0525
1394481600 34.0444
1394488800 34.0485
1394496000 34.0387
1394503200 34.0732
1394510400 34.0691
1394517600 34.0699
1394524800 34.0721
1394532000 34.0920
1394539200 34.0880
1394546400 34.0656
1394553600 34.0987
1394560800 34.0857
1394568000 34.8744
1394575200 34.8844
1394582400 34.8950
1394589600 34.0418
1394596800 34.0564
1394604000 34.0482
1394611200 34.0561
1394618400 33.9407
1394625600 33.9179
1394632800 33.9073
1394640000 33.9015
1394647200 33.9359
1394654400 33.9032
1394661600 33.9464
1394668800 33.9631
1394676000 33.9015
1394683200 33.9052
1394690400 33.8891
1394697600 33.9018
1394704800 33.9014
1394712000 33.8893
1394719200 33.8913
1394726400 33.8809
1394733600 33.8848
1394740800 33.8626
1394748000 33.8567
1394755200 33.8504
1394762400 33.8365
1394769600 33.8506
1394776800 33.8284
1394784000 33.8347
1394791200 33.8794
1394798400 33.8976
1394805600 33.9503
1394812800 33.9297
1394820000 33.9298
1394827200 33.9236
1394834400 33.8582
1394841600 33.8847
1394848800 33.8890
1394856000 33.9506
1394863200 33.9464
1394870400 33.9199
1394877600 33.8521
1394884800 33.8404
1394892000 33.8605
1394899200 33.8525
1394906400 33.8398
1394913600 33.8602
1394920800 33.8400
1394928000 33.8398
1394935200 33.8158
1394942400 33.8221
1394949600 33.8139
1394956800 33.8828
1394964000 33.8375
1394971200 33.8540
1394978400 33.8747
1394985600 33.8315
1394992800 33.8358
1395000000 33.8521
1395007200 33.8419
1395014400 33.8501
1395021600 33.8385
1395028800 33.8369
1395036000 33.8545
1395043200 33.8606
1395050400 33.8437
1395057600 33.8438
1395064800 33.8213
1395072000 33.8253
1395079200 33.8049
1395086400 33.8435
1395093600 33.7748
1395100800 33.8090
1395108000 33.8029
1395115200 33.8171
1395122400 33.8211
1395129600 33.8231
1395136800 33.8149
1395144000 33.8190
1395151200 33.7863
1395158400 33.7944
1395165600 33.7538
1395172800 33.7923
1395180000 33.7598
1395187200 33.7823
1395194400 33.8026
1395201600 33.7701
1395208800 33.7860
1395216000 33.7999
1395223200 33.7535
1395230400 33.7876
1395237600 33.7853
1395244800 33.7895
1395252000 33.7691
1395259200 33.7711
1395266400 33.7809
1395273600 33.7708
1395280800 33.6136
1395288000 33.6316
1395295200 33.6257
1395302400 33.6397
1395309600 33.5537
1395316800 33.5537
1395324000 33.5238
1395331200 33.5318
1395338400 33.5060
1395345600 33.5100
1395352800 33.4960
1395360000 33.5021
1395367200 33.4961
1395374400 33.5121
1395381600 33.6605
1395388800 33.5060
1395396000 33.4801
1395403200 33.5079
1395410400 33.4939
1395417600 33.4939
1395424800 33.5019
1395432000 33.5238
1395439200 33.4900
1395446400 33.4920
1395453600 33.5018
1395460800 33.5000
1395468000 33.4721
1395475200 33.4722
1395482400 33.4979
1395489600 33.5119
1395496800 33.5579
1395504000 33.5316
1395511200 33.5256
1395518400 33.5295
1395525600 33.5276
1395532800 33.5316
1395540000 33.5236
1395547200 33.5197
1395554400 33.5336
1395561600 33.5197
1395568800 33.5137
1395576000 33.5216
1395583200 33.5915
1395590400 33.5038
1395597600 33.5018
1395604800 33.3294
1395612000 33.2999
1395619200 33.3136
1395626400 33.3176
1395633600 33.5017
1395640800 33.4977
1395648000 33.9765
1395655200 34.2744
1395662400 33.4639
1395669600 34.2179
1395676800 33.4382
1395684000 33.4777
1395691200 33.4718
1395698400 33.4777
1395705600 33.5015
1395712800 33.4955
1395720000 33.4817
1395727200 33.4500
1395734400 33.4243
1395741600 33.4441
1395748800 33.4342
1395756000 33.4461
1395763200 33.4401
1395770400 33.4342
1395777600 33.4481
1395784800 33.4065
1395792000 33.4204
1395799200 33.4183
1395806400 33.4441
1395813600 33.4322
1395820800 33.4184
1395828000 33.3886
1395835200 33.3985
1395842400 33.4163
1395849600 33.4143
1395856800 33.3787
1395864000 33.3984
1395871200 33.3964
1395878400 33.4262
1395885600 33.3925
1395892800 33.3866
1395900000 33.3846
1395907200 33.4044
1395914400 33.4024
1395921600 33.4083
1395928800 33.4063
1395936000 33.2842
1395943200 33.4161
1395950400 33.4063
1395957600 33.4042
1395964800 33.4062
1395972000 33.3964
1395979200 33.3786
1395986400 33.5552
1395993600 34.0844
1396000800 33.3570
1396008000 33.3845
1396015200 33.3550
1396022400 33.3983
1396029600 33.4062
1396036800 33.3963
1396044000 33.4062
1396051200 33.4003
1396058400 33.3727
1396065600 33.3845
1396072800 33.3963
1396080000 33.4023
1396087200 33.3826
1396094400 33.4042
1396101600 33.3963
1396108800 33.4160
1396116000 33.3884
1396123200 33.4022
1396130400 33.3884
1396137600 33.3983
1396144800 33.3924
1396152000 33.3845
1396159200 33.3884
1396166400 33.3904
1396173600 33.3766
1396180800 33.4220
1396188000 33.3904
1396195200 33.3707
1396202400 33.3569
1396209600 33.3589
1396216800 33.3746
1396224000 33.3845
1396231200 33.3766
1396238400 33.3766
1396245600 33.3609
1396252800 33.3628
1396260000 33.3491
1396267200 33.3687
1396274400 33.3589
1396281600 33.3766
1396288800 33.3412
1396296000 33.3628
1396303200 33.3353
1396310400 33.3530
1396317600 33.3629
1396324800 33.3530
1396332000 33.3629
1396339200 34.0831
1396346400 34.0993
1396353600 33.3688
1396360800 33.3708
1396368000 33.3826
1396375200 33.3688
1396382400 33.3787
1396389600 34.1097
1396396800 33.3807
1396404000 33.3786
1396411200 33.4063
1396418400 33.3767
1396425600 33.3688
1396432800 33.3747
1396440000 33.3806
1396447200 33.3845
1396454400 33.3668
1396461600 33.3688
1396468800 33.4876
1396476000 33.4084
1396483200 33.4222
1396490400 33.3846
1396497600 33.3530
1396504800 33.3353
1396512000 33.3511
1396519200 33.3353
1396526400 33.3550
1396533600 33.3353
1396540800 33.3648
1396548000 33.3707
1396555200 33.3392
1396562400 33.3038
1396569600 33.3373
1396576800 33.3156
1396584000 33.2901
1396591200 33.2980
1396598400 33.3176
1396605600 33.3176
1396612800 33.3333
1396620000 33.3156
1396627200 33.3333
1396634400 33.3235
1396641600 33.3274
1396648800 33.3451
1396656000 33.3431
1396663200 33.3314
1396670400 33.3569
1396677600 33.3392
1396684800 33.3569
1396692000 33.3294
1396699200 33.3490
1396706400 33.3471
1396713600 33.3490
1396720800 34.0646
1396728000 33.3216
1396735200 33.3274
1396742400 33.3216
1396749600 33.3196
1396756800 33.3235
1396764000 33.3294
1396771200 33.3412
1396778400 33.3412
1396785600 33.3373
1396792800 33.3314
1396800000 33.3333
1396807200 33.3255
1396814400 33.3845
1396821600 33.3766
1396828800 33.3904
1396836000 33.3864
1396843200 34.1514
1396850400 33.3864
1396857600 33.3864
1396864800 33.3668
1396872000 33.3766
1396879200 33.3687
1396886400 33.3687
1396893600 33.3589
1396900800 33.3687
1396908000 33.3628
1396915200 33.3805
1396922400 33.3628
1396929600 33.3726
1396936800 33.2941
1396944000 33.0090
1396951200 33.2059
1396958400 33.0147
1396965600 33.0169
1396972800 33.0187
1396980000 33.0149
1396987200 33.0304
1396994400 32.9918
1397001600 33.0073
1397008800 33.0013
1397016000 33.0089
1397023200 32.9953
1397030400 33.0108
1397037600 33.7397
1397044800 33.0226
1397052000 33.0324
1397059200 33.0343
1397066400 33.0364
1397073600 33.0458
1397080800 33.0420
1397088000 33.0690
1397095200 33.0594
1397102400 33.0904
1397109600 33.0615
1397116800 33.0094
1397124000 33.0015
1397131200 33.0383
1397138400 33.0171
1397145600 33.0175
1397152800 32.9867
1397160000 32.9965
1397167200 32.9886
1397174400 33.0137
1397181600 33.0024
1397188800 33.0197
1397196000 33.0043
1397203200 32.9962
1397210400 33.0100
1397217600 33.0063
1397224800 32.9908
1397232000 32.9813
1397239200 33.0045
1397246400 32.9795
1397253600 32.9737
1397260800 32.9737
1397268000 32.9569
1397275200 33.0041
1397282400 32.9715
1397289600 32.9656
1397296800 32.9427
1397304000 32.9581
1397311200 32.9541
1397318400 32.9675
1397325600 32.9541
1397332800 32.9771
1397340000 32.9561
1397347200 32.9655
1397354400 32.9733
1397361600 32.9883
1397368800 32.9962
1397376000 32.9769
1397383200 33.0058
1397390400 33.0230
1397397600 33.0135
1397404800 33.0462
1397412000 33.0404
1397419200 33.0134
1397426400 32.9866
1397433600 32.9983
1397440800 32.9925
1397448000 32.9753
1397455200 32.9596
1397462400 32.9579
1397469600 32.9483
1397476800 32.9581
1397484000 32.9447
1397491200 32.9506
1397498400 32.9316
1397505600 32.9545
1397512800 32.9337
1397520000 32.9070
1397527200 32.9092
1397534400 32.9090
1397541600 32.8992
1397548800 32.9147
1397556000 32.9398
1397563200 32.9378
1397570400 32.9378
1397577600 32.9474
1397584800 32.9399
1397592000 32.9359
1397599200 32.9546
1397606400 32.9279
1397613600 32.8992
1397620800 32.9047
1397628000 32.9026
1397635200 32.9008
1397642400 32.9068
1397649600 33.7409
1397656800 33.7506
1397664000 33.7455
1397671200 32.9084
1397678400 32.8989
1397685600 32.8837
1397692800 32.8893
1397700000 32.8547
1397707200 32.8511
1397714400 32.8316
1397721600 32.8892
1397728800 32.8660
1397736000 32.8415
1397743200 32.8554
1397750400 32.8612
1397757600 33.6989
1397764800 32.8560
1397772000 32.8542
1397779200 32.8790
1397786400 32.8870
1397793600 32.8580
1397800800 32.8562
1397808000 32.8543
1397815200 32.8447
1397822400 32.8696
1397829600 32.8851
1397836800 32.9004
1397844000 32.9044
1397851200 32.9102
1397858400 32.9064
1397865600 32.9062
1397872800 32.9118
1397880000 32.9156
1397887200 32.8809
1397894400 32.9061
1397901600 32.9023
1397908800 32.9023
1397916000 32.9082
1397923200 32.9100
1397930400 32.9062
1397937600 32.9404
1397944800 32.8984
1397952000 32.9137
1397959200 32.9099
1397966400 32.9194
1397973600 32.9252
1397980800 32.9137
1397988000 32.9061
1397995200 32.9156
1398002400 32.9175
1398009600 32.9538
1398016800 32.9423
1398024000 32.9421
1398031200 32.8966
1398038400 32.9021
1398045600 32.9058
1398052800 32.9042
1398060000 32.8965
1398067200 32.8985
1398074400 32.8832
1398081600 32.8947
1398088800 32.8735
1398096000 32.8869
1398103200 32.8909
1398110400 32.8776
1398117600 32.8623
1398124800 32.8584
1398132000 32.8412
1398139200 32.9056
1398146400 32.9153
1398153600 32.9019
1398160800 32.8826
1398168000 32.8980
1398175200 32.9570
1398182400 32.9479
1398189600 32.8340
1398196800 32.8492
1398204000 32.9729
1398211200 32.9652
1398218400 32.9575
1398225600 32.9593
1398232800 32.9594
1398240000 33.0247
1398247200 32.9960
1398254400 32.9884
1398261600 32.9906
1398268800 32.9904
1398276000 32.9636
1398283200 32.9847
1398290400 32.9655
1398297600 32.9923
1398304800 32.9790
1398312000 32.9962
1398319200 33.0001
1398326400 33.0059
1398333600 32.9905
1398340800 32.9846
1398348000 32.9771
1398355200 32.9980
1398362400 32.9695
1398369600 32.9320
1398376800 32.9227
1398384000 32.9864
1398391200 32.9558
1398398400 32.9654
1398405600 32.9522
1398412800 32.9147
1398420000 32.7997
1398427200 32.8165
1398434400 32.8225
1398441600 32.8503
1398448800 32.8294
1398456000 32.8328
1398463200 32.8048
1398470400 32.7950
1398477600 32.8318
1398484800 32.8317
1398492000 32.8467
1398499200 32.8354
1398506400 32.8333
1398513600 32.8219
1398520800 32.8316
1398528000 33.3353
1398535200 33.6848
1398542400 32.8302
1398549600 32.8187
1398556800 32.8374
1398564000 32.8052
1398571200 32.8147
1398578400 32.9452
1398585600 32.9315
1398592800 32.9336
1398600000 32.9546
1398607200 32.9587
1398614400 32.9779
1398621600 32.9666
1398628800 32.9003
1398636000 32.5048
1398643200 32.4993
1398650400 32.5077
1398657600 32.5132
1398664800 32.5109
1398672000 32.5244
1398679200 32.5300
1398686400 32.5394
1398693600 32.5358
1398700800 32.5280
1398708000 32.4019
1398715200 32.4223
1398722400 32.4205
1398729600 32.4292
1398736800 32.4139
1398744000 32.4498
1398751200 32.4369
1398758400 32.4329
1398765600 32.4043
1398772800 32.4357
1398780000 32.4153
1398787200 33.8593
1398794400 32.2125
1398801600 32.2201
1398808800 32.2088
1398816000 32.0774
1398823200 32.0612
1398830400 32.0608
1398837600 32.1090
1398844800 32.1212
1398852000 32.0627
1398859200 32.0426
1398866400 32.0253
1398873600 32.0294
1398880800 32.0128
1398888000 31.9969
1398895200 31.9910
1398902400 31.9928
1398909600 31.9792
1398916800 31.9807
1398924000 31.9810
1398931200 31.9888
1398938400 31.9843
1398945600 31.9922
1398952800 31.9649
1398960000 31.9562
1398967200 31.9736
1398974400 31.9785
1398981600 31.9535
1398988800 31.9812
1398996000 31.9137
1399003200 31.9113
1399010400 31.9006
1399017600 31.9189
1399024800 31.9423
1399032000 31.9258
1399039200 31.9281
1399046400 31.9314
1399053600 31.9245
1399060800 31.9200
1399068000 31.9082
1399075200 31.9489
1399082400 31.9397
1399089600 31.9468
1399096800 31.9252
1399104000 31.9174
1399111200 31.9133
1399118400 31.9370
1399125600 31.9359
1399132800 31.9324
1399140000 31.9169
1399147200 32.0590
1399154400 31.9141
1399161600 31.9326
1399168800 31.9107
1399176000 31.9369
1399183200 31.9308
1399190400 33.5642
1399197600 33.5563
1399204800 33.5643
1399212000 33.5583
1399219200 33.5741
1399226400 33.5525
1399233600 33.5525
1399240800 33.5427
1399248000 33.5310
1399255200 33.5328
1399262400 33.5388
1399269600 33.5250
1399276800 33.5427
1399284000 33.5073
1399291200 33.5268
1399298400 33.5247
1399305600 33.5424
1399312800 33.5305
1399320000 33.5227
1399327200 33.5305
1399334400 33.5501
1399341600 33.5383
1399348800 33.7536
1399356000 33.7378
1399363200 33.7361
1399370400 33.7378
1399377600 33.7697
1399384800 33.5915
1399392000 33.5992
1399399200 33.6015
1399406400 33.5994
1399413600 33.6190
1399420800 33.6488
1399428000 33.6506
1399435200 33.6506
1399442400 33.6071
1399449600 33.6248
1399456800 33.6227
1399464000 33.6053
1399471200 33.6366
1399478400 33.6444
1399485600 33.6678
1399492800 33.6343
1399500000 33.6519
1399507200 33.6637
1399514400 33.6594
1399521600 33.6754
1399528800 33.6655
1399536000 33.6536
1399543200 33.6377
1399550400 33.6554
1399557600 33.6552
1399564800 33.6475
1399572000 33.6474
1399579200 33.6493
1399586400 33.6590
1399593600 33.6729
1399600800 33.6825
1399608000 33.7063
1399615200 33.6885
1399622400 33.6666
1399629600 33.6333
1399636800 33.6724
1399644000 33.6565
1399651200 33.6566
1399658400 33.6371
1399665600 33.6508
1399672800 33.6137
1399680000 33.6216
1399687200 33.6237
1399694400 33.6373
1399701600 33.6254
1399708800 33.6411
1399716000 33.6370
1399723200 33.6686
1399730400 33.6254
1399737600 33.6352
1399744800 33.6785
1399752000 33.6902
1399759200 33.6882
1399766400 33.6864
1399773600 33.6785
1399780800 33.6886
1399788000 33.6807
1399795200 33.6804
1399802400 33.6919
1399809600 33.7114
1399816800 33.6880
1399824000 33.6997
1399831200 33.7074
1399838400 33.7173
1399845600 33.7133
1399852800 33.6958
1399860000 33.6900
1399867200 33.7114
1399874400 33.6998
1399881600 33.7018
1399888800 33.7075
1399896000 33.7095
1399903200 33.7152
1399910400 33.7352
1399917600 33.7390
1399924800 33.7430
1399932000 33.7254
1399939200 33.7100
1399946400 33.7194
1399953600 33.7234
1399960800 33.7452
1399968000 33.6663
1399975200 33.6544
1399982400 33.6820
1399989600 33.6606
1399996800 33.6663
1400004000 33.6426
1400011200 33.6215
1400018400 33.6192
1400025600 33.6250
1400032800 33.6347
1400040000 33.6366
1400047200 33.6407
1400054400 33.6603
1400061600 33.6387
1400068800 33.6423
1400076000 33.6737
1400083200 33.6622
1400090400 33.6542
1400097600 33.6936
1400104800 33.6270
1400112000 33.6252
1400119200 33.6607
1400126400 33.7021
1400133600 33.6864
1400140800 33.6806
1400148000 33.6707
1400155200 33.6941
1400162400 33.6860
1400169600 33.6782
1400176800 33.6624
1400184000 33.6780
1400191200 33.6682
1400198400 33.6819
1400205600 33.6779
1400212800 33.6877
1400220000 33.7019
1400227200 33.6995
1400234400 33.6636
1400241600 33.6772
1400248800 33.6732
1400256000 33.6481
1400263200 33.6363
1400270400 33.6324
1400277600 33.6013
1400284800 33.5879
1400292000 33.6226
1400299200 33.6286
1400306400 33.6013
1400313600 33.6304
1400320800 33.6070
1400328000 33.6207
1400335200 33.6129
1400342400 33.5917
1400349600 33.7682
1400356800 33.7783
1400364000 33.7704
1400371200 33.7840
1400378400 33.7684
1400385600 33.6405
1400392800 33.6385
1400400000 33.6328
1400407200 33.6327
1400414400 33.6232
1400421600 33.6231
1400428800 33.6212
1400436000 33.6347
1400443200 33.6249
1400450400 33.6131
1400457600 33.6346
1400464800 33.6248
1400472000 33.6305
1400479200 33.6286
1400486400 33.6207
1400493600 33.6265
1400500800 33.6246
1400508000 33.6224
1400515200 33.6458
1400522400 33.6572
1400529600 33.6514
1400536800 33.6474
1400544000 33.6552
1400551200 33.6319
1400558400 33.6513
1400565600 33.6473
1400572800 33.6611
1400580000 33.6453
1400587200 33.6570
1400594400 33.6471
1400601600 33.6645
1400608800 33.8003
1400616000 33.8081
1400623200 33.7962
1400630400 33.8101
1400637600 33.7985
1400644800 33.7927
1400652000 33.8023
1400659200 33.7929
1400666400 33.7946
1400673600 33.7908
1400680800 33.8177
1400688000 33.8475
1400695200 33.8732
1400702400 33.8631
1400709600 33.8179
1400716800 33.8236
1400724000 33.8091
1400731200 33.8111
1400738400 33.8072
1400745600 33.8153
1400752800 33.8170
1400760000 33.8168
1400767200 33.8350
1400774400 33.8625
1400781600 33.8645
1400788800 33.8550
1400796000 33.8664
1400803200 33.8703
1400810400 33.8523
1400817600 33.8578
1400824800 33.8365
1400832000 33.8501
1400839200 33.8443
1400846400 33.8344
1400853600 33.8400
1400860800 33.8597
1400868000 33.7103
1400875200 33.6632
1400882400 33.6630
1400889600 33.6419
1400896800 33.6302
1400904000 33.6380
1400911200 33.6110
1400918400 33.6206
1400925600 33.6071
1400932800 33.6206
1400940000 33.6089
1400947200 33.6071
1400954400 33.5953
1400961600 33.6128
1400968800 33.6031
1400976000 33.6166
1400983200 33.6011
1400990400 33.6225
1400997600 33.6419
1401004800 33.6325
1401012000 33.6363
1401019200 33.6478
1401026400 33.6225
1401033600 33.6225
1401040800 33.6205
1401048000 33.5944
1401055200 33.6014
1401062400 33.6151
1401069600 33.5919
1401076800 33.6015
1401084000 33.5898
1401091200 33.5860
1401098400 33.5877
1401105600 33.5897
1401112800 33.6053
1401120000 33.5994
1401127200 33.5994
1401134400 33.5744
1401141600 33.5861
1401148800 33.5630
1401156000 33.5610
1401163200 33.5572
1401170400 33.5591
1401177600 33.5591
1401184800 33.5377
1401192000 33.5494
1401199200 33.7193
1401206400 33.5785
1401213600 33.7656
1401220800 33.6073
1401228000 33.5938
1401235200 33.6268
1401242400 33.6661
1401249600 33.6191
1401256800 33.5978
1401264000 33.6344
1401271200 33.6227
1401278400 33.5779
1401285600 33.5721
1401292800 33.5913
1401300000 33.5836
1401307200 33.5564
1401314400 33.5467
1401321600 33.5409
1401328800 33.5390
1401336000 33.5621
1401343200 33.5583
1401350400 33.5950
1401357600 33.5466
1401364800 33.5390
1401372000 33.5139
1401379200 33.5408
1401386400 33.5466
1401393600 33.5388
1401400800 33.5290
1401408000 33.5156
1401415200 33.5117
1401422400 33.5176
1401429600 33.5214
1401436800 33.5253
1401444000 33.4925
1401451200 33.4984
1401458400 33.5022
1401465600 33.5233
1401472800 33.5003
1401480000 33.4867
1401487200 33.4963
1401494400 33.4867
1401501600 33.5041
1401508800 33.5021
1401516000 33.5022
1401523200 33.5447
1401530400 33.5041
1401537600 33.5350
1401544800 33.5042
1401552000 33.5139
1401559200 33.5350
1401566400 33.5408
1401573600 33.5253
1401580800 33.5349
1401588000 33.5156
1401595200 33.5138
1401602400 33.5080
1401609600 33.5081
1401616800 33.5196
1401624000 33.5196
1401631200 33.5061
1401638400 33.4887
1401645600 33.4848
1401652800 33.4809
1401660000 33.4944
1401667200 33.5021
1401674400 33.4944
1401681600 33.4790
1401688800 33.4771
1401696000 33.4578
1401703200 33.4732
1401710400 33.4944
1401717600 33.4656
1401724800 33.4828
1401732000 33.4540
1401739200 33.4866
1401746400 33.4712
1401753600 33.4866
1401760800 33.4597
1401768000 33.4750
1401775200 33.4558
1401782400 33.4596
1401789600 33.4557
1401796800 33.4672
1401804000 33.4576
1401811200 33.4768
1401818400 33.4385
1401825600 33.4309
1401832800 33.4137
1401840000 33.4386
1401847200 33.4117
1401854400 33.4481
1401861600 33.4462
1401868800 33.4750
1401876000 33.4366
1401883200 33.4615
1401890400 33.4654
1401897600 33.4654
1401904800 33.4309
1401912000 33.4424
1401919200 33.4443
1401926400 33.4578
1401933600 33.4405
1401940800 33.4481
1401948000 33.4500
1401955200 33.4232
1401962400 33.4078
1401969600 33.4193
1401976800 33.3983
1401984000 33.4366
1401991200 33.4155
1401998400 33.4135
1402005600 33.5636
1402012800 33.5616
1402020000 33.5579
1402027200 33.5386
1402034400 33.5040
1402041600 33.5481
1402048800 33.5249
1402056000 33.5595
1402063200 33.5365
1402070400 33.5346
1402077600 33.5980
1402084800 33.5671
1402092000 33.5805
1402099200 33.5690
1402106400 33.5594
1402113600 33.6039
1402120800 33.6192
1402128000 33.6346
1402135200 33.6000
1402142400 33.5998
1402149600 33.5942
1402156800 33.5942
1402164000 33.5711
1402171200 33.5943
1402178400 33.5730
1402185600 33.5826
1402192800 33.5768
1402200000 33.5884
1402207200 33.5845
1402214400 33.5498
1402221600 33.5421
1402228800 33.5383
1402236000 33.5459
1402243200 33.5593
1402250400 33.5554
1402257600 33.5865
1402264800 33.5730
1402272000 33.5905
1402279200 33.5809
1402286400 33.5750
1402293600 33.5711
1402300800 33.5655
1402308000 33.5596
1402315200 33.5501
1402322400 33.5462
1402329600 33.5500
1402336800 33.5403
1402344000 33.5730
1402351200 33.5419
1402358400 33.5592
1402365600 33.5478
1402372800 33.5440
1402380000 33.5420
1402387200 33.5975
1402394400 33.5516
1402401600 33.6247
1402408800 33.4364
1402416000 33.4706
1402423200 33.4267
1402430400 33.4325
1402437600 33.4249
1402444800 33.3905
1402452000 33.3886
1402459200 33.3981
1402466400 33.3886
1402473600 33.3791
1402480800 33.3809
1402488000 33.3714
1402495200 33.3714
1402502400 33.3733
1402509600 33.3428
1402516800 33.3581
1402524000 33.3466
1402531200 33.3485
1402538400 33.3561
1402545600 33.3657
1402552800 33.3714
1402560000 33.3639
1402567200 33.3619
1402574400 33.3219
1402581600 33.3295
1402588800 33.3504
1402596000 33.3752
1402603200 33.3828
1402610400 33.3846
1402617600 33.3733
1402624800 33.3580
1402632000 33.3733
1402639200 33.3485
1402646400 33.3867
1402653600 33.3219
1402660800 33.3200
1402668000 33.3144
1402675200 33.3200
1402682400 33.3030
1402689600 33.3486
1402696800 33.3105
1402704000 33.3314
1402711200 33.3162
1402718400 33.2973
1402725600 33.2935
1402732800 33.3182
1402740000 33.3011
1402747200 33.2973
1402754400 33.2992
1402761600 33.3011
1402768800 33.2973
1402776000 33.3182
1402783200 33.3030
1402790400 33.2935
1402797600 33.2859
1402804800 33.2897
1402812000 33.2764
1402819200 33.2329
1402826400 33.2216
1402833600 33.2424
1402840800 33.3162
1402848000 33.2954
1402855200 33.3143
1402862400 33.3049
1402869600 33.2954
1402876800 33.2553
1402884000 33.2954
1402891200 33.3011
1402898400 33.2897
1402905600 33.2973
1402912800 33.2897
1402920000 33.2934
1402927200 33.2612
1402934400 33.2575
1402941600 33.2973
1402948800 33.3087
1402956000 33.3030
1402963200 33.2669
1402970400 33.2992
1402977600 33.2992
1402984800 33.2746
1402992000 33.2822
1402999200 33.2349
1403006400 33.2103
1403013600 33.1974
1403020800 33.1918
1403028000 33.2219
1403035200 33.1612
1403042400 33.1842
1403049600 33.1748
1403056800 33.1824
1403064000 33.1730
1403071200 33.1672
1403078400 33.1767
1403085600 33.1673
1403092800 33.1560
1403100000 33.1447
1403107200 33.1579
1403114400 33.1522
1403121600 33.1655
1403128800 33.1523
1403136000 33.1354
1403143200 33.1279
1403150400 33.1673
1403157600 33.1072
1403164800 33.1862
1403172000 33.1655
1403179200 33.1749
1403186400 33.1787
1403193600 33.2032
1403200800 33.1319
1403208000 33.1376
1403215200 33.1786
1403222400 33.1207
1403229600 33.1338
1403236800 33.1186
1403244000 33.1093
1403251200 33.1207
1403258400 33.1169
1403265600 33.1281
1403272800 33.0925
1403280000 33.1037
1403287200 33.0907
1403294400 33.0775
1403301600 33.0965
1403308800 33.1114
1403316000 33.1153
1403323200 33.1115
1403330400 33.1172
1403337600 33.1359
1403344800 33.0964
1403352000 33.1114
1403359200 33.1021
1403366400 33.1058
1403373600 33.1133
1403380800 33.1396
1403388000 33.1245
1403395200 33.1414
1403402400 33.1302
1403409600 33.1263
1403416800 33.1021
1403424000 33.1227
1403431200 33.1152
1403438400 33.0984
1403445600 33.0910
1403452800 33.1041
1403460000 33.0816
1403467200 33.0985
1403474400 33.0891
1403481600 33.1059
1403488800 33.1303
1403496000 33.1322
1403503200 33.1789
1403510400 33.0946
1403517600 33.1041
1403524800 33.1117
1403532000 33.1211
1403539200 33.1342
1403546400 33.1324
1403553600 33.1248
1403560800 33.1155
1403568000 33.1041
1403575200 33.1173
1403582400 33.1323
1403589600 33.1192
1403596800 33.1005
1403604000 33.0538
1403611200 33.0390
1403618400 32.9999
1403625600 32.9385
1403632800 32.9484
1403640000 32.9649
1403647200 32.9350
1403654400 32.9383
1403661600 32.9425
1403668800 32.9276
1403676000 32.9315
1403683200 32.9422
1403690400 32.9422
1403697600 32.9627
1403704800 32.9366
1403712000 32.9832
1403719200 32.9815
1403726400 32.9760
1403733600 33.0000
1403740800 32.9927
1403748000 32.9742
1403755200 32.9815
1403762400 32.9410
1403769600 32.8726
1403776800 32.8486
1403784000 32.8708
1403791200 32.8655
1403798400 32.8743
1403805600 32.8707
1403812800 32.9691
1403820000 32.9452
1403827200 32.9076
1403834400 32.8973
1403841600 32.9532
1403848800 32.9571
1403856000 32.9664
1403863200 32.9314
1403870400 32.9388
1403877600 32.9242
1403884800 32.9223
1403892000 32.9021
1403899200 32.8891
1403906400 32.8966
1403913600 32.8837
1403920800 32.8967
1403928000 32.9169
1403935200 32.9132
1403942400 32.9096
1403949600 32.8869
1403956800 32.9790
1403964000 32.9922
1403971200 32.9998
1403978400 33.0331
1403985600 32.9721
1403992800 32.9832
1404000000 32.9042
1404007200 32.8839
1404014400 32.8763
1404021600 32.8840
1404028800 32.8766
1404036000 32.8820
1404043200 32.9093
1404050400 32.9002
1404057600 32.8966
1404064800 32.8927
1404072000 32.9518
1404079200 32.9334
1404086400 32.9428
1404093600 32.9301
1404100800 32.9281
1404108000 32.9115
1404115200 32.9005
1404122400 32.8777
1404129600 32.8657
1404136800 32.9042
1404144000 32.8862
1404151200 32.8808
1404158400 32.8697
1404165600 32.8970
1404172800 32.8657
1404180000 32.8787
1404187200 32.8915
1404194400 32.8842
1404201600 32.8834
1404208800 32.8947
1404216000 32.9057
1404223200 32.8894
1404230400 32.9077
1404237600 32.9116
1404244800 32.8929
1404252000 32.8931
1404259200 32.8819
1404266400 32.8949
1404273600 32.8835
1404280800 32.8110
1404288000 32.8875
1404295200 32.8711
1404302400 32.8933
1404309600 32.8914
1404316800 32.8933
1404324000 32.8786
1404331200 32.8787
1404338400 32.9924
1404345600 32.9864
1404352800 32.9975
1404360000 33.0014
1404367200 32.9979
1404374400 33.0219
1404381600 32.9943
1404388800 32.9833
1404396000 32.9796
1404403200 32.9646
1404410400 32.9460
1404417600 32.9685
1404424800 32.9684
1404432000 32.8619
1404439200 32.8693
1404446400 32.8734
1404453600 32.8643
1404460800 32.8697
1404468000 32.8661
1404475200 32.8568
1404482400 32.8533
1404489600 32.8861
1404496800 32.8881
1404504000 32.8934
1404511200 32.8515
1404518400 32.8047
1404525600 32.8012
1404532800 32.8064
1404540000 32.7913
1404547200 32.8438
1404554400 32.8517
1404561600 32.8679
1404568800 32.8424
1404576000 32.9426
1404583200 32.9351
1404590400 32.9555
1404597600 32.8569
1404604800 32.8587
1404612000 32.8693
1404619200 32.8643
1404626400 32.8771
1404633600 32.8825
1404640800 32.8715
1404648000 32.8772
1404655200 32.9461
1404662400 32.9536
1404669600 32.8420
1404676800 32.8585
1404684000 32.8436
1404691200 32.8473
1404698400 32.8327
1404705600 32.8473
1404712800 32.8308
1404720000 32.8419
1404727200 32.8457
1404734400 32.8027
1404741600 32.7898
1404748800 32.8571
1404756000 32.8406
1404763200 32.8425
1404770400 32.8113
1404777600 32.9050
1404784800 32.8920
1404792000 32.9180
1404799200 32.8828
1404806400 32.8719
1404813600 32.7732
1404820800 32.7861
1404828000 32.7789
1404835200 32.7785
1404842400 32.8255
1404849600 32.7772
1404856800 32.7997
1404864000 32.8105
1404871200 32.7661
1404878400 32.8104
1404885600 32.7893
1404892800 32.8178
1404900000 32.7924
1404907200 32.8218
1404914400 32.7981
1404921600 32.8127
1404928800 32.7528
1404936000 32.7879
1404943200 32.7605
1404950400 32.7601
1404957600 32.7899
1404964800 32.7969
1404972000 32.8242
1404979200 32.8134
1404986400 32.8007
1404993600 32.8024
1405000800 32.7859
1405008000 32.8065
1405015200 32.7956
1405022400 32.7474
1405029600 32.7363
1405036800 32.7395
1405044000 32.7363
1405051200 32.7344
1405058400 32.7398
1405065600 32.7636
1405072800 32.7437
1405080000 32.7889
1405087200 32.7873
1405094400 32.7800
1405101600 32.7837
1405108800 32.7892
1405116000 32.7816
1405123200 32.8015
1405130400 32.7965
1405137600 32.8111
1405144800 32.8019
1405152000 32.8180
1405159200 32.8328
1405166400 32.7981
1405173600 32.7743
1405180800 32.7963
1405188000 32.7981
1405195200 32.7962
1405202400 32.7981
1405209600 32.8072
1405216800 32.7889
1405224000 32.7607
1405231200 32.7515
1405238400 32.7699
1405245600 32.8038
1405252800 32.8090
1405260000 32.7817
1405267200 32.7818
1405274400 32.7835
1405281600 32.7854
1405288800 32.7764
1405296000 32.7892
1405303200 32.7782
1405310400 32.8000
1405317600 32.8005
1405324800 32.8003
1405332000 32.7952
1405339200 32.7601
1405346400 32.7716
1405353600 32.7734
1405360800 32.7572
1405368000 32.7693
1405375200 32.7478
1405382400 32.7460
1405389600 32.7607
1405396800 32.7770
1405404000 32.7404
1405411200 32.7407
1405418400 32.7331
1405425600 32.7603
1405432800 32.7423
1405440000 32.7553
1405447200 32.7258
1405454400 32.7259
1405461600 32.7478
1405468800 32.7931
1405476000 32.7712
1405483200 32.7805
1405490400 32.7697
1405497600 32.7623
1405504800 32.7463
1405512000 32.7628
1405519200 32.7501
1405526400 32.7335
1405533600 32.7199
1405540800 32.7772
1405548000 32.7626
1405555200 32.7589
1405562400 32.7499
1405569600 32.7480
1405576800 32.7482
1405584000 32.7226
1405591200 32.7230
1405598400 32.7301
1405605600 32.7180
1405612800 32.7217
1405620000 32.7272
1405627200 32.7363
1405634400 32.7381
1405641600 32.7503
1405648800 32.7397
1405656000 32.7486
1405663200 32.7429
1405670400 32.7189
1405677600 32.7341
1405684800 32.7395
1405692000 32.7466
1405699200 32.7357
1405706400 32.6925
1405713600 32.7287
1405720800 32.6893
1405728000 32.7241
1405735200 32.7025
1405742400 32.7115
1405749600 32.7060
1405756800 32.6951
1405764000 32.6843
1405771200 32.6861
1405778400 32.6695
1405785600 32.6766
1405792800 32.6787
1405800000 32.6954
1405807200 32.6877
1405814400 32.7152
1405821600 32.7007
1405828800 32.7077
1405836000 32.7020
1405843200 32.7026
1405850400 32.6915
1405857600 32.7026
1405864800 32.6879
1405872000 32.6935
1405879200 32.6642
1405886400 32.6877
1405893600 32.6826
1405900800 32.6970
1405908000 32.6808
1405915200 32.6936
1405922400 32.6846
1405929600 32.7082
1405936800 32.6975
1405944000 32.6903
1405951200 32.7014
1405958400 32.6920
1405965600 32.6792
1405972800 32.6737
1405980000 32.6885
1405987200 32.6865
1405994400 32.6611
1406001600 32.6611
1406008800 32.7077
1406016000 32.6392
1406023200 32.6392
1406030400 32.6563
1406037600 32.6510
1406044800 32.6582
1406052000 32.6547
1406059200 32.6583
1406066400 32.6510
1406073600 32.6564
1406080800 32.6404
1406088000 32.6473
1406095200 32.6508
1406102400 32.6366
1406109600 32.6260
1406116800 32.6496
1406124000 32.6317
1406131200 32.6094
1406138400 32.6118
1406145600 32.6513
1406152800 32.6602
1406160000 32.6437
1406167200 32.6217
1406174400 32.6347
1406181600 32.6167
1406188800 32.6143
1406196000 32.6211
1406203200 32.5912
1406210400 32.5702
1406217600 32.6257
1406224800 32.5947
1406232000 32.6203
1406239200 32.6112
1406246400 32.6073
1406253600 32.6040
1406260800 32.6257
1406268000 32.6130
1406275200 32.5766
1406282400 32.5787
1406289600 32.6154
1406296800 32.6030
1406304000 32.6082
1406311200 32.5415
1406318400 32.5543
1406325600 32.5575
1406332800 32.5632
1406340000 32.5632
1406347200 32.5883
1406354400 32.5811
1406361600 32.5937
1406368800 32.5683
1406376000 32.5843
1406383200 32.5992
1406390400 32.6228
1406397600 32.6248
1406404800 32.6337
1406412000 32.6160
1406419200 32.6320
1406426400 32.6175
1406433600 32.6193
1406440800 32.6050
1406448000 32.6123
1406455200 32.5942
1406462400 32.6033
1406469600 32.5797
1406476800 32.6025
1406484000 32.5829
1406491200 32.6027
1406498400 32.5994
1406505600 32.6137
1406512800 32.6301
1406520000 32.6182
1406527200 32.5840
1406534400 32.5711
1406541600 32.5495
1406548800 32.5644
1406556000 32.5464
1406563200 32.5541
1406570400 32.5466
1406577600 32.5461
1406584800 32.5480
1406592000 32.5295
1406599200 32.5655
1406606400 32.5859
1406613600 32.5639
1406620800 32.5598
1406628000 32.5241
1406635200 32.5228
1406642400 32.5033
1406649600 32.5254
1406656800 32.5330
1406664000 32.5593
1406671200 32.5472
1406678400 32.5370
1406685600 32.5228
1406692800 32.5331
1406700000 32.5349
1406707200 32.5422
1406714400 32.5350
1406721600 32.5546
1406728800 32.5360
1406736000 32.5509
1406743200 32.5262
1406750400 32.5121
1406757600 32.5178
1406764800 32.5268
1406772000 32.5428
1406779200 32.5357
1406786400 32.5280
1406793600 32.5567
1406800800 32.5408
1406808000 32.5395
1406815200 32.6554
1406822400 32.6646
1406829600 32.5275
1406836800 32.5310
1406844000 32.5253
1406851200 32.5290
1406858400 32.4985
1406865600 32.5237
1406872800 32.5120
1406880000 32.4981
1406887200 32.4478
1406894400 32.5048
1406901600 32.4760
1406908800 32.4905
1406916000 32.4850
1406923200 32.4835
1406930400 32.4716
1406937600 32.4766
1406944800 32.4914
1406952000 32.4841
1406959200 32.4713
1406966400 32.4748
1406973600 32.4750
1406980800 32.4762
1406988000 32.4624
1406995200 32.4641
1407002400 32.4569
1407009600 32.4641
1407016800 32.4551
1407024000 32.4714
1407031200 32.4608
1407038400 32.4807
1407045600 32.4752
1407052800 32.4658
1407060000 32.4407
1407067200 32.4624
1407074400 32.4571
1407081600 32.4642
1407088800 32.4695
1407096000 32.4694
1407103200 32.4533
1407110400 32.4767
1407117600 32.4532
1407124800 32.4477
1407132000 32.4638
1407139200 32.4345
1407146400 32.4620
1407153600 32.4656
1407160800 32.4391
1407168000 32.4535
1407175200 32.5217
1407182400 32.4408
1407189600 32.3915
1407196800 32.4420
1407204000 32.4293
1407211200 32.4605
1407218400 32.4532
1407225600 32.4393
1407232800 32.4091
1407240000 32.4085
1407247200 32.3905
1407254400 32.4048
1407261600 32.5132
1407268800 32.4022
1407276000 32.3945
1407283200 32.3816
1407290400 32.4000
1407297600 32.4126
1407304800 32.3964
1407312000 32.4141
1407319200 32.3777
1407326400 32.4007
1407333600 32.3681
1407340800 32.3648
1407348000 32.3686
1407355200 32.3813
1407362400 32.3263
1407369600 32.3605
1407376800 32.3338
1407384000 32.3207
1407391200 32.2952
1407398400 32.3227
1407405600 32.3301
1407412800 32.3280
1407420000 32.3213
1407427200 32.3371
1407434400 32.3236
1407441600 32.3411
1407448800 32.3374
1407456000 32.3427
1407463200 32.3379
1407470400 32.2962
1407477600 32.3552
1407484800 32.2831
1407492000 32.2675
1407499200 32.2939
1407506400 32.2783
1407513600 32.3301
1407520800 32.2804
1407528000 32.3051
1407535200 32.2855
1407542400 32.2964
1407549600 32.2754
1407556800 32.2801
1407564000 32.2712
1407571200 32.2705
1407578400 32.2661
1407585600 32.2895
1407592800 32.2878
1407600000 32.2874
1407607200 32.2764
1407614400 32.2943
1407621600 32.2707
1407628800 32.2666
1407636000 32.2888
1407643200 32.2992
1407650400 32.2778
1407657600 32.2857
1407664800 32.2575
1407672000 32.2808
1407679200 32.2610
1407686400 32.2843
1407693600 32.2885
1407700800 32.3205
1407708000 32.3130
1407715200 32.3116
1407722400 32.2516
1407729600 32.3023
1407736800 32.2953
1407744000 32.3104
1407751200 32.3067
1407758400 32.3032
1407765600 32.2822
1407772800 32.2967
1407780000 32.3718
1407787200 32.3166
1407794400 32.3292
1407801600 32.3506
1407808800 32.3276
1407816000 32.3419
1407823200 32.3343
1407830400 32.3116
1407837600 32.2838
1407844800 32.2913
1407852000 32.2808
1407859200 32.2790
1407866400 32.2790
1407873600 32.2712
1407880800 32.3028
1407888000 32.3112
1407895200 32.2925
1407902400 32.3042
1407909600 32.3098
1407916800 32.2853
1407924000 32.1968
1407931200 32.2107
1407938400 32.2342
1407945600 32.2380
1407952800 32.1987
1407960000 32.2119
1407967200 32.2111
1407974400 32.2398
1407981600 32.2191
1407988800 32.2241
1407996000 32.2170
1408003200 32.2335
1408010400 32.2322
1408017600 32.2355
1408024800 32.2204
1408032000 32.2009
1408039200 32.2027
1408046400 32.2007
1408053600 32.1945
1408060800 32.1740
1408068000 32.1638
1408075200 32.1790
1408082400 32.1773
1408089600 32.1900
1408096800 32.1830
1408104000 32.1973
1408111200 32.1902
1408118400 32.1954
1408125600 32.1815
1408132800 32.1978
1408140000 32.1819
1408147200 32.1980
1408154400 32.1892
1408161600 32.1909
1408168800 32.1840
1408176000 32.1796
1408183200 32.1609
1408190400 32.2044
1408197600 32.2280
1408204800 32.2294
1408212000 32.2188
1408219200 32.2271
1408226400 32.2256
1408233600 32.2329
1408240800 32.2223
1408248000 32.2570
1408255200 32.2362
1408262400 32.2222
1408269600 32.2785
1408276800 32.2909
1408284000 32.2754
1408291200 32.2699
1408298400 32.2591
1408305600 32.2680
1408312800 32.2574
1408320000 32.2749
1408327200 32.2648
1408334400 32.2752
1408341600 32.2700
1408348800 32.2699
1408356000 32.2699
1408363200 32.2841
1408370400 32.2680
1408377600 32.2716
1408384800 32.2504
1408392000 32.2452
1408399200 32.2059
1408406400 32.2090
1408413600 32.2359
1408420800 32.2278
1408428000 32.2322
1408435200 32.2214
1408442400 32.2230
1408449600 32.2226
1408456800 32.1879
1408464000 32.2551
1408471200 32.3256
1408478400 32.3303
1408485600 32.3374
1408492800 32.3242
1408500000 32.3191
1408507200 32.3310
1408514400 32.3188
1408521600 32.3494
1408528800 32.3280
1408536000 32.3277
1408543200 32.3244
1408550400 32.3458
1408557600 32.3228
1408564800 32.3195
1408572000 32.3035
1408579200 32.3054
1408586400 32.2967
1408593600 32.3198
1408600800 32.3282
1408608000 32.3391
1408615200 32.2735
1408622400 32.2470
1408629600 31.9942
1408636800 31.9656
1408644000 31.9678
1408651200 31.9731
1408658400 31.9878
1408665600 31.9925
1408672800 31.9855
1408680000 31.9848
1408687200 31.9778
1408694400 31.9855
1408701600 31.9893
1408708800 31.9874
1408716000 31.9815
1408723200 31.9840
1408730400 31.9712
1408737600 31.9718
1408744800 31.9541
1408752000 31.9533
1408759200 31.9495
1408766400 31.9471
1408773600 31.9439
1408780800 31.9473
1408788000 31.9478
1408795200 31.9640
1408802400 31.9520
1408809600 31.9932
1408816800 31.9621
1408824000 31.9567
1408831200 31.9572
1408838400 31.9693
1408845600 31.9570
1408852800 31.9710
1408860000 31.9680
1408867200 31.9987
1408874400 31.9804
1408881600 31.9640
1408888800 31.9780
1408896000 31.9821
1408903200 31.9819
1408910400 31.9815
1408917600 31.9678
1408924800 31.9678
1408932000 32.0292
1408939200 32.0205
1408946400 32.0235
1408953600 32.0451
1408960800 32.0335
1408968000 32.0380
1408975200 32.0152
1408982400 32.0307
1408989600 32.0062
1408996800 31.9983
1409004000 31.9953
1409011200 31.9876
1409018400 31.9989
1409025600 32.0004
1409032800 31.9906
1409040000 31.9996
1409047200 31.9908
1409054400 32.0047
1409061600 31.9874
1409068800 31.9855
1409076000 31.9949
1409083200 32.0260
1409090400 31.9934
1409097600 32.0006
1409104800 31.9864
1409112000 31.9798
1409119200 31.9781
1409126400 31.9985
1409133600 31.9800
1409140800 31.9838
1409148000 31.9679
1409155200 31.9817
1409162400 31.9687
1409169600 32.0149
1409176800 32.0232
1409184000 32.0162
1409205600 31.9857
1409212800 31.9953
1409220000 31.9679
1409227200 31.9889
1409234400 31.9974
1409241600 31.9686
1409248800 31.9531
1409256000 31.9405
1409263200 31.9413
1409270400 31.9641
1409277600 31.9558
1409284800 31.9720
1409292000 31.9603
1409299200 31.9383
1409306400 31.9696
1409313600 31.9741
1409320800 31.9467
1409328000 31.9363
1409335200 31.9120
1409342400 31.9427
1409349600 31.9071
1409356800 31.9427
1409364000 31.9200
1409371200 31.9014
1409378400 31.8963
1409385600 31.8958
1409392800 31.9173
1409400000 31.9357
1409407200 31.9291
1409414400 31.9028
1409421600 31.9338
1409428800 31.9041
1409436000 31.9047
1409443200 31.9332
1409450400 31.8956
1409457600 31.9100
1409464800 31.9247
1409472000 31.9262
1409479200 31.9141
1409486400 31.9190
1409493600 31.9120
1409500800 31.9132
1409508000 31.9069
1409515200 31.9115
1409522400 31.9158
1409529600 31.8977
1409536800 31.8929
1409544000 31.8907
1409551200 31.8529
1409558400 31.8681
1409565600 31.8620
1409572800 31.8705
1409580000 31.8656
1409587200 31.8639
1409594400 31.8476
1409601600 31.8832
1409608800 31.8779
1409616000 31.8815
1409623200 31.8735
1409630400 31.8832
1409637600 31.8781
1409644800 31.9040
1409652000 31.8921
1409659200 31.8881
1409666400 31.8907
1409673600 31.8854
1409680800 31.8654
1409688000 31.8762
1409695200 31.8293
1409702400 31.8540
1409709600 31.8649
1409716800 31.8646
1409724000 31.8403
1409731200 31.8524
1409738400 31.8425
1409745600 31.8370
1409752800 31.8269
1409760000 31.8804
1409767200 31.8524
1409774400 31.8639
1409781600 31.8548
1409788800 31.8631
1409796000 31.8578
1409803200 31.8732
1409810400 31.8612
1409817600 31.8858
1409824800 31.8562
1409832000 31.8963
1409839200 31.8891
1409846400 31.8778
1409853600 31.8732
1409860800 31.8858
1409868000 31.8446
1409875200 31.8475
1409882400 31.8167
1409889600 31.8396
1409896800 31.8124
1409904000 31.8396
1409911200 31.8031
1409918400 31.8040
1409925600 31.7772
1409932800 31.7839
1409940000 31.7767
1409947200 31.8314
1409954400 31.7829
1409961600 31.8079
1409968800 31.7958
1409976000 31.8196
1409983200 31.8276
1409990400 31.8187
1409997600 31.8302
1410004800 31.8276
1410012000 31.8091
1410019200 31.7999
1410026400 31.7827
1410033600 31.8059
1410040800 31.8100
1410048000 31.8184
1410055200 31.7800
1410062400 31.7975
1410069600 31.7804
1410076800 31.7977
1410084000 31.7949
1410091200 31.7951
1410098400 31.7750
1410105600 31.7932
1410112800 31.7906
1410120000 31.7983
1410127200 31.8057
1410134400 31.8035
1410141600 31.7932
1410148800 31.8098
1410156000 31.7822
1410163200 31.7795
1410170400 31.8964
1410177600 31.7781
1410184800 31.7642
1410192000 31.7599
1410199200 31.7534
1410206400 31.7465
1410213600 31.7522
1410220800 31.7645
1410228000 31.7440
1410235200 31.7476
1410242400 31.7779
1410249600 31.8266
1410256800 31.7793
1410264000 31.7608
1410271200 31.7733
1410278400 31.7961
1410285600 31.7939
1410292800 31.7668
1410300000 31.7630
1410307200 31.7644
1410314400 31.7579
1410321600 31.7397
1410328800 31.7304
1410336000 31.7968
1410343200 31.7323
1410350400 31.7507
1410357600 31.7759
1410364800 31.7324
1410372000 31.7190
1410379200 31.7265
1410386400 31.7231
1410393600 31.7468
1410400800 31.7373
1410408000 31.7310
1410415200 31.7212
1410422400 31.7628
1410429600 31.7388
1410436800 31.7332
1410444000 31.7256
1410451200 31.7485
1410458400 31.7358
1410465600 31.7037
1410472800 31.7449
1410480000 31.7272
1410487200 31.7185
1410494400 31.7199
1410501600 31.7119
1410508800 31.7505
1410516000 31.7298
1410523200 31.6687
1410530400 31.6695
1410537600 31.6581
1410544800 31.6465
1410552000 31.7144
1410559200 31.6975
1410566400 31.7108
1410573600 31.7146
1410580800 31.7109
1410588000 31.7057
1410595200 31.7174
1410602400 31.7219
1410609600 31.7329
1410616800 31.7294
1410624000 31.7141
1410631200 31.7139
1410638400 31.7068
1410645600 31.7203
1410652800 31.7277
1410660000 31.7315
1410667200 31.7286
1410674400 31.7351
1410681600 31.7344
1410688800 31.5534
1410696000 31.5350
1410703200 31.5262
1410710400 31.5405
1410717600 31.5358
1410724800 31.5696
1410732000 31.5153
1410739200 31.5205
1410746400 31.5199
1410753600 31.5296
1410760800 31.5490
1410768000 31.5726
1410775200 31.7163
1410782400 31.7740
1410789600 31.7434
1410796800 31.7661
1410804000 31.7878
1410811200 31.7828
1410818400 31.7833
1410825600 31.7749
1410832800 31.7649
1410840000 31.7790
1410847200 31.7687
1410854400 31.7842
1410861600 31.7742
1410868800 31.7282
1410876000 31.7087
1410883200 31.7016
1410890400 31.7295
1410897600 31.7516
1410904800 31.7207
1410912000 31.7504
1410919200 31.7378
1410926400 31.7271
1410933600 31.7315
1410940800 31.6889
1410948000 31.6465
1410955200 31.6644
1410962400 31.6707
1410969600 31.6892
1410976800 31.7101
1410984000 31.7575
1410991200 31.7765
1410998400 31.7797
1411005600 31.7614
1411012800 31.7554
1411020000 31.7626
1411027200 31.7782
1411034400 31.7680
1411041600 31.7718
1411048800 31.7182
1411056000 31.7440
1411063200 31.7440
1411070400 31.7605
1411077600 31.7597
1411084800 31.7374
1411092000 31.7258
1411099200 31.7239
1411106400 31.7368
1411113600 31.7198
1411120800 31.7273
1411128000 31.7323
1411135200 31.7218
1411142400 31.7155
1411149600 31.7124
1411156800 31.7459
1411164000 31.7419
1411171200 31.7502
1411178400 31.7139
1411185600 31.7442
1411192800 31.7200
1411200000 31.7459
1411207200 31.7452
1411214400 31.7421
1411221600 31.7268
1411228800 31.7253
1411236000 31.7213
1411243200 31.7263
1411250400 31.7161
1411257600 31.7210
1411264800 31.7175
1411272000 31.7329
1411279200 31.7250
1411286400 31.7376
1411293600 31.7272
1411300800 31.7170
1411308000 31.7156
1411315200 31.7253
1411322400 31.7291
1411329600 31.6923
1411336800 31.7208
1411344000 31.7348
1411351200 31.7329
1411358400 31.7277
1411365600 31.7454
1411372800 31.7324
1411380000 31.7354
1411387200 31.6790
1411394400 31.7166
1411401600 31.7271
1411408800 31.7349
1411416000 31.7332
1411423200 31.7491
1411430400 31.7342
1411437600 31.7465
1411444800 31.7435
1411452000 31.7361
1411459200 31.7287
1411466400 31.7160
1411473600 31.6950
1411480800 31.7273
1411488000 31.7320
1411495200 31.7473
1411502400 31.7347
1411509600 31.7460
1411516800 31.7266
1411524000 31.7041
1411531200 31.7240
1411538400 31.7570
1411545600 31.8506
1411552800 31.7526
1411560000 31.7487
1411567200 31.7390
1411574400 31.7672
1411581600 31.7471
1411588800 31.7656
1411596000 31.7708
1411603200 31.7388
1411610400 31.8265
1411617600 31.8071
1411624800 31.8260
1411632000 31.8507
1411639200 31.8177
1411646400 31.8324
1411653600 31.7978
1411660800 31.8179
1411668000 31.8248
1411675200 31.8241
1411682400 31.8255
1411689600 31.8369
1411696800 31.8222
1411704000 31.8516
1411711200 31.8440
1411718400 31.8042
1411725600 31.8030
1411732800 31.8047
1411740000 31.8064
1411747200 31.8170
1411754400 31.8161
1411761600 31.8374
1411768800 31.8071
1411776000 31.8139
1411783200 31.8021
1411790400 31.8189
1411797600 31.8087
1411804800 31.8089
1411812000 31.7921
1411819200 31.8002
1411826400 31.7957
1411833600 31.7952
1411840800 31.7995
1411848000 31.8026
1411855200 31.7978
1411862400 31.8052
1411869600 31.7737
1411876800 31.7831
1411884000 31.7562
1411891200 31.7921
1411898400 31.7962
1411905600 31.8111
1411912800 31.8229
1411920000 31.7940
1411927200 31.7990
1411934400 31.7650
1411941600 31.7794
1411948800 31.7860
1411956000 31.7967
1411963200 31.8177
1411970400 31.7792
1411977600 31.7912
1411984800 31.7898
1411992000 31.8026
1411999200 31.7910
1412006400 31.7853
1412013600 31.7664
1412020800 31.8516
1412028000 31.7401
1412035200 31.7635
1412042400 31.7505
1412049600 31.7106
1412056800 31.7071
1412064000 31.7295
1412071200 31.7288
1412078400 31.7366
1412085600 31.7527
1412092800 31.7407
1412100000 31.6996
1412107200 31.7411
1412114400 31.7171
1412121600 31.7054
1412128800 31.7237
1412136000 31.7229
1412143200 31.7461
1412150400 31.7586
1412157600 31.7298
1412164800 31.7441
1412172000 31.7241
1412179200 31.7307
1412186400 31.7463
1412193600 31.7607
1412200800 31.7692
1412208000 31.7482
1412215200 31.7404
1412222400 31.7501
1412229600 31.7333
1412236800 31.7643
1412244000 31.7634
1412251200 31.7912
1412258400 31.7150
1412265600 31.7388
1412272800 31.7233
1412280000 31.7200
1412287200 31.7072
1412294400 31.7219
1412301600 31.7120
1412308800 31.7353
1412316000 31.7424
1412323200 31.7356
1412330400 31.7391
1412337600 31.7589
1412344800 31.7450
1412352000 31.7202
1412359200 31.7181
1412366400 31.6939
1412373600 31.6862
1412380800 31.7062
1412388000 31.6916
1412395200 31.7007
1412402400 31.6887
1412409600 31.6972
1412416800 31.6824
1412424000 31.6915
1412431200 31.6848
1412438400 31.6963
1412445600 31.6949
1412452800 31.7105
1412460000 31.7114
1412467200 31.6996
1412474400 31.6925
1412481600 31.7048
1412488800 31.6944
1412496000 31.6974
1412503200 31.7221
1412510400 31.7005
1412517600 31.7191
1412524800 31.7271
1412532000 31.7139
1412539200 31.7314
1412546400 31.7179
1412553600 31.7363
1412560800 31.7174
1412568000 31.7657
1412575200 31.7476
1412582400 31.7544
1412589600 31.7204
1412596800 31.7091
1412604000 31.7117
1412611200 31.7202
1412618400 31.7229
1412625600 31.7212
1412632800 31.7226
1412640000 31.7197
1412647200 31.7295
1412654400 31.7295
1412661600 31.7413
1412668800 31.7306
1412676000 31.7224
1412683200 31.7342
1412690400 31.7370
1412697600 31.7273
1412704800 31.7297
1412712000 31.7467
1412719200 31.7248
1412726400 31.7344
1412733600 31.7163
1412740800 31.7315
1412748000 31.7245
1412755200 31.7413
1412762400 31.7436
1412769600 31.7396
1412776800 31.7187
1412784000 31.7606
1412791200 31.7529
1412798400 31.7526
1412805600 31.7498
1412812800 31.7553
1412820000 31.7383
1412827200 31.7635
1412834400 31.7501
1412841600 31.7359
1412848800 31.7183
1412856000 31.7043
1412863200 31.7148
1412870400 31.7407
1412877600 31.7346
1412884800 31.7237
1412892000 31.7188
1412899200 31.7348
1412906400 31.7141
1412913600 31.6943
1412920800 31.7166
1412928000 31.7260
1412935200 31.6981
1412942400 31.7092
1412949600 31.7270
1412956800 31.7111
1412964000 31.6994
1412971200 31.6651
1412978400 31.6555
1412985600 31.6925
1412992800 31.6803
1413000000 31.6915
1413007200 31.6689
1413014400 31.6734
1413021600 31.6927
1413028800 31.7009
1413036000 31.6924
1413043200 31.6872
1413050400 31.6861
1413057600 31.7098
1413064800 31.6905
1413072000 31.6949
1413079200 31.6929
1413086400 31.7102
1413093600 31.7006
1413100800 31.7211
1413108000 31.7145
1413115200 31.7119
1413122400 31.7387
1413129600 31.7039
1413136800 31.6568
1413144000 31.6380
1413151200 31.6103
1413158400 31.6722
1413165600 31.6492
1413172800 31.6591
1413180000 31.6577
1413187200 31.6834
1413194400 31.6065
1413201600 31.6405
1413208800 31.6261
1413216000 31.6261
1413223200 31.6173
1413230400 31.6250
1413237600 31.6059
1413244800 31.6296
1413252000 31.6478
1413259200 31.6467
1413266400 31.6781
1413273600 31.6059
1413280800 31.6375
1413288000 31.6746
1413295200 31.5605
1413302400 31.5803
1413309600 31.5762
1413316800 31.5914
1413324000 31.5501
1413331200 31.5550
1413338400 31.5787
1413345600 31.5844
1413352800 31.5795
1413360000 31.6018
1413367200 31.6075
1413374400 31.5912
1413381600 31.6205
1413388800 31.6237
1413396000 31.5952
1413403200 31.6234
1413410400 31.6077
1413417600 31.6464
1413424800 31.6028
1413432000 31.6381
1413439200 31.6112
1413446400 31.6539
1413453600 31.5968
1413460800 31.5765
1413468000 31.5652
1413475200 31.5773
1413482400 31.5722
1413489600 31.5876
1413496800 31.5838
1413504000 31.5998
1413511200 31.5889
1413518400 31.5938
1413525600 31.6247
1413532800 31.5965
1413540000 31.5735
1413547200 31.6082
1413554400 31.5446
1413561600 31.5422
1413568800 31.5544
1413576000 31.5538
1413583200 31.5520
1413590400 31.5544
1413597600 31.5606
1413604800 31.5784
1413612000 31.5663
1413619200 31.5636
1413626400 31.5668
1413633600 31.5687
1413640800 31.5385
1413648000 31.5381
1413655200 31.5244
1413662400 31.5549
1413669600 31.5422
1413676800 31.5579
1413684000 31.5590
1413691200 31.6174
1413698400 31.5673
1413705600 31.5549
1413712800 31.5452
1413720000 31.5500
1413727200 31.5473
1413734400 31.5373
1413741600 31.5325
1413748800 31.5754
1413756000 31.5635
1413763200 31.5276
1413770400 31.5009
1413777600 31.5068
1413784800 31.4837
1413792000 31.4853
1413799200 31.4974
1413806400 31.5074
1413813600 31.4785
1413820800 31.4936
1413828000 31.4731
1413835200 31.4828
1413842400 31.4849
1413849600 31.5200
1413856800 31.5160
1413864000 31.5068
1413871200 31.5622
1413878400 31.5684
1413885600 31.5047
1413892800 31.5201
1413900000 31.5001
1413907200 31.5092
1413914400 31.4794
1413921600 31.5012
1413928800 31.4955
1413936000 31.5214
1413943200 31.4985
1413950400 31.5076
1413957600 31.5176
1413964800 31.5044
1413972000 31.4915
1413979200 31.4982
1413986400 31.4847
1413993600 31.4995
1414000800 31.5098
1414008000 31.5131
1414015200 31.4737
1414022400 31.4683
1414029600 31.4713
1414036800 31.4554
1414044000 31.4560
1414051200 31.4517
1414058400 31.4668
1414065600 31.4680
1414072800 31.4429
1414080000 31.4625
1414087200 31.4413
1414094400 31.4593
1414101600 31.4569
1414108800 31.4783
1414116000 31.4729
1414123200 31.4731
1414130400 31.4588
1414137600 31.4619
1414144800 31.4416
1414152000 31.4569
1414159200 31.4332
1414166400 31.4775
1414173600 31.4311
1414180800 31.4477
1414188000 31.4252
1414195200 31.4394
1414202400 31.4427
1414209600 31.4462
1414216800 31.4325
1414224000 31.4408
1414231200 31.4491
1414238400 31.4534
1414245600 31.4559
1414252800 31.4588
1414260000 31.4526
1414267200 31.4591
1414274400 31.4338
1414281600 31.4448
1414288800 31.4287
1414296000 31.4429
1414303200 31.4300
1414310400 31.4550
1414317600 31.4464
1414324800 31.4563
1414332000 31.4437
1414339200 31.4464
1414346400 31.4249
1414353600 31.4435
1414360800 31.4363
1414368000 31.4524
1414375200 31.4370
1414382400 31.4472
1414389600 31.4362
1414396800 31.4557
1414404000 31.4069
1414411200 31.4095
1414418400 31.3624
1414425600 31.4201
1414432800 31.4480
1414440000 31.4319
1414447200 31.4418
1414454400 31.4466
1414461600 31.4322
1414468800 31.4292
1414476000 31.3920
1414483200 31.4172
1414490400 31.4134
1414497600 31.4300
1414504800 31.3785
1414512000 31.3897
1414519200 31.3439
1414526400 31.3586
1414533600 31.3375
1414540800 31.3493
1414548000 31.3697
1414555200 31.3359
1414562400 31.3102
1414569600 31.3447
1414576800 31.3102
1414584000 31.3315
1414591200 31.3486
1414598400 31.3487
1414605600 31.3336
1414612800 31.3422
1414620000 31.3285
1414627200 31.3377
1414634400 31.3591
1414641600 31.3454
1414648800 31.3409
1414656000 31.3439
1414663200 31.3276
1414670400 31.3777
1414677600 31.3152
1414684800 31.3032
1414692000 31.3260
1414699200 31.3209
1414706400 31.3251
1414713600 31.3327
1414720800 31.3206
1414728000 31.3474
1414735200 31.3539
1414742400 31.3659
1414749600 31.3416
1414756800 31.3410
1414764000 31.3216
1414771200 31.3108
1414778400 31.3098
1414785600 31.3130
1414792800 31.3044
1414800000 31.3219
1414807200 31.3209
1414814400 31.3387
1414821600 31.3212
1414828800 31.3289
1414836000 31.3228
1414843200 31.2847
1414850400 31.3016
1414857600 31.3387
1414864800 31.3346
1414872000 31.3454
1414879200 31.3320
1414886400 31.3381
1414893600 31.3257
1414900800 31.3323
1414908000 31.3448
1414915200 31.3390
1414922400 31.3193
1414929600 31.3476
1414936800 31.3358
1414944000 31.3139
1414951200 31.3053
1414958400 31.3247
1414965600 31.3015
1414972800 31.3161
1414980000 31.3101
1414987200 31.3234
1414994400 31.3173
1415001600 31.3224
1415008800 31.3208
1415016000 31.1351
1415023200 31.1244
1415030400 31.1240
1415037600 31.1095
1415044800 31.3081
1415052000 31.0951
1415059200 31.1083
1415066400 31.0970
1415073600 31.0834
1415080800 31.2678
1415088000 31.2735
1415095200 31.2529
1415102400 31.2462
1415109600 31.2360
1415116800 31.2563
1415124000 31.3153
1415131200 31.3296
1415138400 31.3176
1415145600 31.3186
1415152800 31.2830
1415160000 31.2842
1415167200 31.2490
1415174400 31.2620
1415181600 31.2684
1415188800 31.2741
1415196000 31.2389
1415203200 31.2592
1415210400 31.2576
1415217600 31.2810
1415224800 31.2690
1415232000 31.2658
1415239200 31.2547
1415246400 31.2586
1415253600 31.2608
1415260800 31.2880
1415268000 31.2383
1415275200 31.2377
1415282400 31.2194
1415289600 31.2171
1415296800 31.1809
1415304000 31.1856
1415311200 31.2320
1415318400 31.2383
1415325600 31.2067
1415332800 31.2282
1415340000 31.2263
1415347200 31.2582
1415354400 31.2674
1415361600 31.2627
1415368800 31.2373
1415376000 31.2203
1415383200 31.2288
1415390400 31.2345
1415397600 31.2323
1415404800 31.2339
1415412000 31.2102
1415419200 31.2253
1415426400 31.2130
1415433600 31.2190
1415440800 31.2137
1415448000 31.2174
1415455200 31.2083
1415462400 31.2114
1415469600 31.2146
1415476800 31.2374
1415484000 31.2247
1415491200 31.2516
1415498400 31.2449
1415505600 31.2465
1415512800 31.2298
1415520000 31.2525
1415527200 31.2421
1415534400 31.2551
1415541600 31.2541
1415548800 31.2655
1415556000 31.2538
1415563200 31.2772
1415570400 31.2459
1415577600 30.8579
1415584800 30.8524
1415592000 30.8709
1415599200 30.8490
1415606400 30.8678
1415613600 31.2326
1415620800 30.8276
1415628000 30.8252
1415635200 30.8321
1415642400 30.8291
1415649600 30.7872
1415656800 30.7872
1415664000 30.7838
1415671200 30.7746
1415678400 30.7907
1415685600 30.7807
1415692800 30.8471
1415700000 30.8298
1415707200 30.8410
1415714400 30.8475
1415721600 30.8528
1415728800 30.8371
1415736000 30.8482
1415743200 30.8202
1415750400 30.8347
1415757600 30.8072
1415764800 30.8037
1415772000 30.7957
1415779200 30.8779
1415786400 30.8007
1415793600 30.7972
1415800800 30.7639
1415808000 30.7761
1415815200 30.7658
1415822400 30.7151
1415829600 30.7275
1415836800 30.6924
1415844000 30.6840
1415851200 30.7382
1415858400 30.7103
1415865600 30.7095
1415872800 30.6974
1415880000 30.6855
1415887200 30.6585
1415894400 30.6630
1415901600 30.6284
1415908800 30.6344
1415916000 30.5913
1415923200 30.5606
1415930400 30.5315
1415937600 30.5561
1415944800 30.5557
1415952000 30.6325
1415959200 30.6139
1415966400 30.5447
1415973600 30.5536
1415980800 30.5848
1415988000 30.5575
1415995200 30.5598
1416002400 30.5534
1416009600 30.5738
1416016800 30.5749
1416024000 30.5801
1416031200 30.5659
1416038400 30.6612
1416045600 30.6677
1416052800 30.6811
1416060000 30.6944
1416067200 30.6978
1416074400 30.7078
1416081600 30.6002
1416088800 30.5801
1416096000 30.5843
1416103200 30.5910
1416110400 30.5880
1416117600 30.5972
1416124800 30.6967
1416132000 30.7108
1416139200 30.6966
1416146400 30.6695
1416153600 30.6775
1416160800 30.6673
1416168000 30.6753
1416175200 30.6463
1416182400 30.6703
1416189600 30.7016
1416196800 30.6864
1416204000 30.6624
1416211200 30.6768
1416218400 30.5513
1416225600 30.5305
1416232800 30.5400
1416240000 30.5227
1416247200 30.5308
1416254400 30.5864
1416261600 30.5888
1416268800 30.5626
1416276000 30.5550
1416283200 30.5492
1416290400 30.5200
1416297600 30.6424
1416304800 30.6321
1416312000 30.5406
1416319200 30.5270
1416326400 30.5157
1416333600 30.5086
1416340800 30.5169
1416348000 30.4984
1416355200 30.5142
1416362400 30.4908
1416369600 30.5135
1416376800 30.5132
1416384000 30.5999
1416391200 30.6008
1416398400 30.5425
1416405600 30.5398
1416412800 30.5424
1416420000 30.5464
1416427200 30.5171
1416434400 30.5274
1416441600 30.5332
1416448800 30.5122
1416456000 30.5657
1416463200 30.5610
1416470400 30.6609
1416477600 30.5405
1416484800 30.6030
1416492000 30.6061
1416499200 30.6027
1416506400 30.5770
1416513600 30.5808
1416520800 30.5824
1416528000 30.5951
1416535200 30.5962
1416542400 30.5756
1416549600 30.5443
1416556800 30.6607
1416564000 30.7174
1416571200 30.7433
1416578400 30.6568
1416585600 30.6728
1416592800 30.6538
1416600000 30.6614
1416607200 30.6413
1416614400 30.6478
1416621600 30.6390
1416628800 30.6276
1416636000 30.6379
1416643200 30.7372
1416650400 30.7403
1416657600 30.7085
1416664800 30.7486
1416672000 30.7551
1416679200 30.6780
1416686400 30.6849
1416693600 30.7012
1416700800 30.6928
1416708000 30.6833
1416715200 30.6966
1416722400 30.6692
1416729600 30.6841
1416736800 30.6829
1416744000 30.7023
1416751200 30.6856
1416758400 30.6856
1416765600 30.6735
1416772800 30.6696
1416780000 30.6648
1416787200 30.6670
1416794400 30.6678
1416801600 30.6746
1416808800 30.6651
1416816000 30.6825
1416823200 30.6742
1416830400 30.6719
1416837600 30.7071
1416844800 30.6719
1416852000 30.6640
1416859200 30.7091
1416866400 30.6921
1416873600 30.6785
1416880800 30.7255
1416888000 30.7498
1416895200 30.7285
1416902400 30.7377
1416909600 30.7263
1416916800 30.7419
1416924000 30.7244
1416931200 30.7005
1416938400 30.6813
1416945600 30.7070
1416952800 30.6839
1416960000 30.6900
1416967200 30.6810
1416974400 30.7082
1416981600 30.6779
1416988800 30.6726
1416996000 30.6412
1417003200 30.6583
1417010400 30.6382
1417017600 30.6380
1417024800 30.6271
1417032000 30.6571
1417039200 30.6491
1417046400 30.6657
1417053600 30.6514
1417060800 30.6590
1417068000 30.7415
1417075200 30.7316
1417082400 30.7297
1417089600 30.6579
1417096800 30.6631
1417104000 30.6438
1417111200 30.6518
1417118400 30.6219
1417125600 30.6205
1417132800 30.6189
1417140000 30.5886
1417147200 30.6003
1417154400 30.6232
1417161600 30.6394
1417168800 30.6232
1417176000 30.5776
1417183200 30.5750
1417190400 30.5867
1417197600 30.5527
1417204800 30.5692
1417212000 30.5561
1417219200 30.5606
1417226400 30.5584
1417233600 30.5508
1417240800 30.5424
1417248000 30.5446
1417255200 30.5207
1417262400 30.5434
1417269600 30.5504
1417276800 30.5305
1417284000 30.5356
1417291200 30.5520
1417298400 30.5553
1417305600 30.5677
1417312800 30.5318
1417320000 30.5530
1417327200 30.5571
1417334400 30.5534
1417341600 30.5356
1417348800 30.5598
1417356000 30.5448
1417363200 30.5624
1417370400 30.5617
1417377600 30.5534
1417384800 30.5387
1417392000 30.5523
1417399200 30.5471
1417406400 30.5599
1417413600 30.5493
1417420800 30.5510
1417428000 30.5236
1417435200 30.5394
1417442400 30.5282
1417449600 30.5359
1417456800 30.5291
1417464000 30.5188
1417471200 30.5651
1417478400 30.4969
1417485600 30.5116
1417492800 30.4954
1417500000 30.5151
1417507200 30.5143
1417514400 30.4828
1417521600 30.5238
1417528800 30.5396
1417536000 30.5374
1417543200 30.5143
1417550400 30.5194
1417557600 30.5079
1417564800 30.5124
1417572000 30.5312
1417579200 30.5132
1417586400 30.5081
1417593600 30.4889
1417600800 30.4885
1417608000 30.4689
1417615200 30.4327
1417622400 30.4569
1417629600 30.4726
1417636800 30.4990
1417644000 30.4665
1417651200 30.4675
1417658400 30.4694
1417665600 30.4882
1417672800 30.4726
1417680000 30.5009
1417687200 30.4922
1417694400 30.5242
1417701600 30.5216
1417708800 30.5290
1417716000 30.5111
1417723200 30.5310
1417730400 30.5162
1417737600 30.5368
1417744800 30.4992
1417752000 30.5163
1417759200 30.5136
1417766400 30.5115
1417773600 30.4796
1417780800 30.4942
1417788000 30.4910
1417795200 30.5123
1417802400 30.4895
1417809600 30.5124
1417816800 30.4836
1417824000 30.4974
1417831200 30.5033
1417838400 30.4857
1417845600 30.4811
1417852800 30.5074
1417860000 30.5216
1417867200 30.4414
1417874400 30.4533
1417881600 30.4654
1417888800 30.4407
1417896000 30.5016
1417903200 30.4793
1417910400 30.4861
1417917600 30.4732
1417924800 30.4698
1417932000 30.4662
1417939200 30.4706
1417946400 30.4460
1417953600 30.4636
1417960800 30.4535
1417968000 30.4744
1417975200 30.4640
1417982400 30.4933
1417989600 30.4623
1417996800 30.4946
1418004000 30.4551
1418011200 30.5549
1418018400 30.4657
1418025600 30.4827
1418032800 30.4562
1418040000 30.4613
1418047200 30.4541
1418054400 30.4712
1418061600 30.4613
1418068800 30.4778
1418076000 30.4676
1418083200 30.5401
1418090400 30.5316
1418097600 30.5387
1418104800 30.5340
1418112000 30.5230
1418119200 30.5418
1418126400 30.5359
1418133600 30.5156
1418140800 30.5271
1418148000 30.5366
1418155200 30.5638
1418162400 30.5094
1418169600 30.5109
1418176800 30.5187
1418184000 30.5560
1418191200 30.5459
1418198400 30.4822
1418205600 30.4604
1418212800 30.4500
1418220000 30.4509
1418227200 30.4665
1418234400 30.4650
1418241600 30.4977
1418248800 30.4879
1418256000 30.4843
1418263200 30.4866
1418270400 30.4540
1418277600 30.4673
1418284800 30.4358
1418292000 30.4341
1418299200 30.4492
1418306400 30.4845
1418313600 30.4268
1418320800 30.3962
1418328000 30.4261
1418335200 30.4162
1418342400 30.4190
1418349600 30.4255
1418356800 30.4287
1418364000 30.4202
1418371200 30.4183
1418378400 30.4080
1418385600 30.4289
1418392800 30.4257
1418400000 30.4354
1418407200 30.4559
1418414400 30.4248
1418421600 30.4519
1418428800 30.4622
1418436000 30.4679
1418443200 30.4730
1418450400 30.4835
1418457600 30.4708
1418464800 30.4717
1418472000 30.4824
1418479200 30.4886
1418486400 30.4789
1418493600 30.4633
1418500800 30.4922
1418508000 30.4734
1418515200 30.4863
1418522400 30.5093
1418529600 30.4837
1418536800 30.4753
1418544000 30.5063
1418551200 30.5089
1418558400 30.5019
1418565600 30.4841
1418572800 30.5203
1418580000 30.4683
1418587200 30.4896
1418594400 30.4856
1418601600 30.5017
1418608800 30.4563
1418616000 30.4673
1418623200 30.4487
1418630400 30.4561
1418637600 30.4403
1418644800 30.4426
1418652000 30.4512
1418659200 30.4510
1418666400 30.4441
1418673600 30.4601
1418680800 30.4609
1418688000 30.4788
1418695200 30.4447
1418702400 30.4441
1418709600 30.4367
1418716800 30.4711
1418724000 30.4264
1418731200 30.4535
1418738400 30.4468
1418745600 30.4932
1418752800 30.4386
1418760000 30.4481
1418767200 30.4211
1418774400 30.4257
1418781600 30.4184
1418788800 30.4213
1418796000 30.4238
1418803200 30.4373
1418810400 30.4236
1418817600 30.4323
1418824800 30.4314
1418832000 30.4085
1418839200 30.4045
1418846400 30.4276
1418853600 30.4228
1418860800 30.4146
1418868000 30.3976
1418875200 30.4026
1418882400 30.3862
1418889600 30.4255
1418896800 30.4127
1418904000 30.4089
1418911200 30.3709
1418918400 30.4666
1418925600 30.4485
1418932800 30.4531
1418940000 30.4411
1418947200 30.4436
1418954400 30.4251
1418961600 30.4405
1418968800 30.4504
1418976000 30.3860
1418983200 30.3941
1418990400 30.3859
1418997600 30.3928
1419004800 30.3974
1419012000 30.3608
1419019200 30.3595
1419026400 30.3735
1419033600 30.3652
1419040800 30.3622
1419048000 30.3515
1419055200 30.3457
1419062400 30.3453
1419069600 30.3429
1419076800 30.3590
1419084000 30.3299
1419091200 30.3532
1419098400 30.3230
1419105600 30.3337
1419112800 30.3982
1419120000 30.3890
1419127200 30.3800
1419134400 30.3556
1419141600 30.3699
1419148800 30.3657
1419156000 30.3665
1419163200 30.3705
1419170400 30.3550
1419177600 30.3859
1419184800 30.3645
1419192000 30.4157
1419199200 30.3848
1419206400 30.3989
1419213600 30.3560
1419220800 30.3840
1419228000 30.3718
1419235200 30.3711
1419242400 30.4262
1419249600 30.4190
1419256800 30.4238
1419264000 30.4213
1419271200 30.3961
1419278400 30.3986
1419285600 30.3714
1419292800 30.4001
1419300000 30.3434
1419307200 30.3512
1419314400 30.3424
1419321600 30.3562
1419328800 30.3465
1419336000 30.4036
1419343200 30.3283
1419350400 30.3487
1419357600 30.3374
1419364800 30.3552
1419372000 30.3475
1419379200 30.3730
1419386400 30.3578
1419393600 30.3832
1419400800 30.3559
1419408000 30.3641
1419415200 30.3530
1419422400 30.3530
1419429600 30.3583
1419436800 30.3728
1419444000 30.3753
1419451200 30.3692
1419458400 30.3736
1419465600 30.3685
1419472800 30.3679
1419480000 30.3889
1419487200 30.3650
1419494400 30.3782
1419501600 30.3742
1419508800 30.3767
1419516000 30.3761
1419523200 30.3801
1419530400 30.3826
1419537600 30.3864
1419544800 30.3921
1419552000 30.3860
1419559200 30.3820
1419566400 30.3976
1419573600 30.3887
1419580800 30.3841
1419588000 30.3820
1419595200 30.3818
1419602400 30.3734
1419609600 30.3998
1419616800 30.3589
1419624000 30.3523
1419631200 30.3666
1419638400 30.3860
1419645600 30.4064
1419652800 30.3933
1419660000 30.3753
1419667200 30.3950
1419674400 30.3679
1419681600 30.3637
1419688800 30.3715
1419696000 30.3914
1419703200 30.3602
1419710400 30.3685
1419717600 30.3854
1419724800 30.3870
1419732000 30.3898
1419739200 30.3933
1419746400 30.3744
1419753600 30.3925
1419760800 30.4032
1419768000 30.3609
1419775200 30.3565
1419782400 30.3491
1419789600 30.3646
1419796800 30.3472
1419804000 30.3477
1419811200 30.3558
1419818400 30.3565
1419825600 30.3577
1419832800 30.3478
1419840000 30.3493
1419847200 30.3079
1419854400 30.3560
1419861600 30.3722
1419868800 30.3373
1419876000 30.3266
1419883200 30.3401
1419890400 30.3760
1419897600 30.3575
1419904800 30.3626
1419912000 30.3670
1419919200 30.3623
1419926400 30.3734
1419933600 30.3846
1419940800 30.4083
1419948000 30.3919
1419955200 30.4064
1419962400 30.3797
1419969600 30.4051
1419976800 30.3839
1419984000 30.3982
1419991200 30.3980
1419998400 30.4209
1420005600 30.4058
1420012800 30.4142
1420020000 30.4068
1420027200 30.4220
1420034400 30.4176
1420041600 30.4196
1420048800 30.4098
1420056000 30.4207
1420063200 30.4182
1420070400 30.4157
1420077600 30.4136
1420084800 30.4239
1420092000 30.4129
1420099200 30.4463
1420106400 30.4174
1420113600 30.4075
1420120800 30.3862
1420128000 30.4217
1420135200 30.4022
1420142400 30.4045
1420149600 30.4051
1420156800 30.4274
1420164000 30.4079
1420171200 30.4094
1420178400 30.4077
1420185600 30.4224
1420192800 30.4104
1420200000 30.4245
1420207200 30.3995
1420214400 30.4075
1420221600 30.4083
1420228800 30.4113
1420236000 30.3961
1420243200 30.4001
1420250400 30.3840
1420257600 30.4024
1420264800 30.4039
1420272000 30.3923
1420279200 30.3930
1420286400 30.4014
1420293600 30.3907
1420300800 30.4058
1420308000 30.3957
1420315200 30.4150
1420322400 30.3859
1420329600 30.3980
1420336800 30.3947
1420344000 30.3888
1420351200 30.3804
1420358400 30.4014
1420365600 30.3844
1420372800 30.4217
1420380000 30.3969
1420387200 30.4320
1420394400 30.4001
1420401600 30.3947
1420408800 30.3821
1420416000 30.3884
1420423200 30.3850
1420430400 30.4001
1420437600 30.4110
1420444800 30.4222
1420452000 30.4255
1420459200 30.4388
1420466400 30.4188
1420473600 30.4470
1420480800 30.4131
1420488000 30.4539
1420495200 30.4157
1420502400 30.4209
1420509600 30.4140
1420516800 30.4049
1420524000 30.3961
1420531200 30.4125
1420538400 30.3812
1420545600 30.3925
1420552800 30.3667
1420560000 30.4032
1420567200 30.4121
1420574400 30.4047
1420581600 30.3804
1420588800 30.3953
1420596000 30.3676
1420603200 30.3978
1420610400 30.3686
1420617600 30.3730
1420624800 30.3775
1420632000 30.4060
1420639200 30.4182
1420646400 30.4613
1420653600 30.4386
1420660800 30.4216
1420668000 30.3985
1420675200 30.4253
1420682400 30.4155
1420689600 30.4384
1420696800 30.4218
1420704000 30.4192
1420711200 30.3915
1420718400 30.4003
1420725600 30.3777
1420732800 30.3989
1420740000 30.3725
1420747200 30.3871
1420754400 30.3614
1420761600 30.3750
1420768800 30.3389
1420776000 30.3506
1420783200 30.3326
1420790400 30.3752
1420797600 30.3697
1420804800 30.3905
1420812000 30.3958
1420819200 30.4153
1420826400 30.3748
1420833600 30.3813
1420840800 30.3546
1420848000 30.3744
1420855200 30.3823
1420862400 30.3798
1420869600 30.3662
1420876800 30.3779
1420884000 30.4281
1420891200 30.4245
1420898400 30.4257
1420905600 30.4264
1420912800 30.3716
1420920000 30.3995
1420927200 30.3798
1420934400 30.4327
1420941600 30.4371
1420948800 30.4142
1420956000 30.4106
1420963200 30.4522
1420970400 30.4266
1420977600 30.4052
1420984800 30.4125
1420992000 30.4003
1420999200 30.3813
1421006400 30.4066
1421013600 30.3851
1421020800 30.4020
1421028000 30.4050
1421035200 30.3751
1421042400 30.3534
1421049600 30.3699
1421056800 30.3592
1421064000 30.3414
1421071200 30.3283
1421078400 30.3489
1421085600 30.3178
1421092800 30.3197
1421100000 30.3256
1421107200 30.3373
1421114400 30.3530
1421121600 30.3478
1421128800 30.3520
1421136000 30.3541
1421143200 30.3468
1421150400 30.3317
1421157600 30.3008
1421164800 30.3062
1421172000 30.3207
1421179200 30.3249
1421186400 30.3303
1421193600 30.3465
1421200800 30.3584
1421208000 30.3660
1421215200 30.3147
1421222400 30.3355
1421229600 30.3295
1421236800 30.3259
1421244000 30.3297
1421251200 30.3173
1421258400 30.3203
1421265600 30.3483
1421272800 30.3410
1421280000 30.3552
1421287200 30.3502
1421294400 30.3748
1421301600 30.3625
1421308800 30.3521
1421316000 30.3375
1421323200 30.3468
1421330400 30.3219
1421337600 30.3559
1421344800 30.3482
1421352000 30.3669
1421359200 30.3542
1421366400 30.3601
1421373600 30.3125
1421380800 30.3346
1421388000 30.3286
1421395200 30.3138
1421402400 30.2945
1421409600 30.3096
1421416800 30.3196
1421424000 30.3205
1421431200 30.3189
1421438400 30.3241
1421445600 30.3311
1421452800 30.3744
1421460000 30.3690
1421467200 30.3368
1421474400 30.3405
1421481600 30.3463
1421488800 30.3288
1421496000 30.3392
1421503200 30.3278
1421510400 30.3369
1421517600 30.3494
1421524800 30.3344
1421532000 30.3451
1421539200 30.3532
1421546400 30.3401
1421553600 30.3475
1421560800 30.3273
1421568000 30.3544
1421575200 30.3248
1421582400 30.3409
1421589600 30.3475
1421596800 30.3481
1421604000 30.3078
1421611200 30.3446
1421618400 30.3532
1421625600 30.3446
1421632800 30.3484
1421640000 30.3542
1421647200 30.3397
1421654400 30.3426
1421661600 30.3369
1421668800 30.3538
1421676000 30.3148
1421683200 30.3478
1421690400 30.3520
1421697600 30.3622
1421704800 30.3222
1421712000 30.3587
1421719200 30.3062
1421726400 30.3420
1421733600 30.3267
1421740800 30.3046
1421748000 30.3222
1421755200 30.3083
1421762400 30.2856
1421769600 30.3016
1421776800 30.2942
1421784000 30.3046
1421791200 30.2888
1421798400 30.3209
1421805600 30.3145
1421812800 30.3006
1421820000 30.2877
1421827200 30.3240
1421834400 30.3297
1421841600 30.3433
1421848800 30.3065
1421856000 30.2845
1421863200 30.3077
1421870400 30.3016
1421877600 30.3075
1421884800 30.3094
1422864000 30.1619
1422871200 30.1771
1422871200 30.1771
1422878400 30.1691
1422885600 30.1600
1422892800 30.1900
1422900000 30.2179
1422907200 30.2178
1422914400 30.2307
1422921600 30.2185
1422928800 30.1967
1422936000 30.1972
1422943200 30.1721
1422950400 30.2079
1422957600 30.1782
1422964800 30.2110
1422972000 30.1957
1422979200 30.2056
1422986400 30.2307
1422993600 30.1969
1423000800 30.2021
1423008000 30.2422
1423015200 30.2460
1423022400 30.2063
1423029600 30.1787
1423036800 30.2231
1423044000 30.2135
1423051200 30.1992
1423058400 30.2416
1423065600 30.2406
1423072800 30.2275
1423080000 30.1826
1423087200 30.1839
1423094400 30.1887
1423101600 30.1658
1423108800 30.1692
1423116000 30.1573
1423123200 30.1326
1423130400 30.0896
1423137600 30.1424
1423144800 30.1253
1423152000 30.1131
1423159200 30.1277
1423166400 30.1442
1423173600 30.1604
1423180800 30.1215
1423188000 30.1361
1423195200 30.1729
1423202400 30.1653
1423209600 30.1853
1423216800 30.1563
1423224000 30.1626
1423231200 30.1248
1423238400 30.1442
1423245600 30.1114
1423252800 30.1584
1423260000 30.1356
1423267200 30.1408
1423274400 30.1209
1423281600 30.1304
1423288800 30.1312
1423296000 30.1654
1423303200 30.1621
1423310400 30.1383
1423317600 30.1308
1423324800 30.1478
1423332000 30.1407
1423339200 30.1695
1423346400 30.1425
1423353600 30.1659
1423360800 30.1454
1423368000 30.1491
1423375200 30.1858
1423382400 30.1317
1423389600 30.1440
1423396800 30.1473
1423404000 30.1248
1423411200 30.1705
1423418400 30.1572
1423425600 30.1624
1423432800 30.1605
1423440000 30.1610
1423447200 30.1581
1423454400 30.1638
1423461600 30.1463
1423468800 30.1482
1423476000 30.1463
1423483200 30.1572
1423490400 30.1500
1423497600 30.1435
1423504800 30.1345
1423512000 30.1411
1423519200 30.1308
1423526400 30.1846
1423533600 30.1222
1423540800 30.1688
1423548000 30.1456
1423555200 30.1616
1423562400 30.1056
1423569600 30.1550
1423576800 30.0571
1423584000 30.1024
1423591200 30.0693
1423598400 30.0929
1423605600 30.0938
1423612800 30.0981
1423620000 30.0726
1423627200 30.0755
1423634400 30.0642
1423641600 30.0670
1423648800 30.0570
1423656000 30.0962
1423663200 30.0923
1423670400 30.0787
1423677600 30.0882
1423684800 30.0827
1423692000 30.0718
1423699200 30.1352
1423706400 30.1303
1423713600 30.0768
1423720800 30.0735
1423728000 30.0811
1423735200 30.0744
1423742400 30.1252
1423749600 30.0650
1423756800 30.0711
1423764000 30.0532
1423771200 30.0636
1423778400 30.0448
1423785600 30.1178
1423792800 30.0499
1423800000 30.0707
1423807200 30.0678
1423814400 30.1653
1423821600 30.1388
1423828800 30.1332
1423836000 30.0613
1423843200 30.1094
1423850400 30.0651
1423857600 30.0929
1423864800 30.0749
1423872000 30.0995
1423879200 30.0844
1423886400 30.1286
1423893600 30.0646
1423900800 30.1389
1423908000 30.0858
1423915200 30.0797
1423922400 30.0754
1423929600 30.0934
1423936800 30.0834
1423944000 30.0943
1423951200 30.0929
1423958400 30.0915
1423965600 30.0877
1423972800 30.0872
1423980000 30.0736
1423987200 30.0901
1423994400 30.1314
1424001600 30.1024
1424008800 30.0806
1424016000 30.0858
1424023200 30.0768
1424030400 30.1179
1424037600 30.0900
1424044800 30.0839
1424052000 30.0665
1424059200 30.0872
1424066400 30.0702
1424073600 30.0839
1424080800 30.0811
1424088000 30.0834
1424095200 30.0580
1424102400 30.0862
1424109600 30.0824
1424116800 30.1084
1424124000 30.0872
1424131200 30.1014
1424138400 30.0726
1424145600 30.0910
1424152800 30.0820
1424160000 30.1109
1424167200 30.0986
1424174400 30.0962
1424181600 30.0749
1424188800 30.1116
1424196000 30.0950
1424203200 30.0927
1424210400 30.0631
1424217600 30.0923
1424224800 30.0560
1424232000 30.0852
1424239200 30.0814
1424246400 30.0988
1424253600 30.0875
1424260800 30.0903
1424268000 30.1203
1424275200 30.0790
1424282400 30.0540
1424289600 30.0343
1424296800 30.0038
1424304000 30.0494
1424311200 30.0972
1424318400 30.0654
1424325600 30.0306
1424332800 30.1254
1424340000 30.0545
1424347200 30.0484
1424354400 30.0310
1424361600 30.0507
1424368800 30.0385
1424376000 30.0644
1424383200 30.0465
1424390400 30.0362
1424397600 30.0827
1424404800 30.1327
1424412000 30.0710
1424419200 30.0762
1424426400 30.0654
1424433600 30.1267
1424440800 30.0460
1424448000 30.0682
1424455200 30.0714
1424462400 30.0634
1424469600 30.0667
1424476800 30.0850
1424484000 30.0868
1424491200 30.0907
1424498400 30.0728
1424505600 30.0676
1424512800 30.0465
1424520000 30.0611
1424527200 30.0423
1424534400 30.1122
1424541600 30.0789
1424548800 30.0686
1424556000 30.0681
1424563200 30.0685
1424570400 30.0638
1424577600 30.0793
1424584800 30.0624
1424592000 30.1309
1424599200 30.0577
1424606400 30.0902
1424613600 30.0912
1424620800 30.0794
1424628000 30.0676
1424635200 30.0845
1424642400 30.0732
1424649600 30.0662
1424656800 30.0765
1424664000 30.0779
1424671200 30.0568
1424678400 30.0704
1424685600 30.0122
1424692800 30.0361
1424700000 30.0343
1424707200 30.0498
1424714400 30.0531
1424721600 30.0488
1424728800 30.0634
1424736000 30.0643
1424743200 30.0676
1424750400 30.0831
1424757600 30.0694
1424764800 30.0380
1424772000 30.0178
1424779200 30.0019
1424786400 30.0084
1424793600 29.9934
1424800800 29.9878
1424808000 30.3712
1424815200 29.9869
1424822400 29.9864
1424829600 29.9377
1424836800 29.9967
1424844000 29.9439
1424851200 29.9103
1424858400 29.8609
1424865600 29.9028
1424872800 29.8809
1424880000 29.8730
1424887200 29.8903
1424894400 29.8739
1424901600 29.8174
1424908800 29.8372
1424916000 29.8053
1424923200 29.7964
1424930400 29.7704
1424937600 29.8052
1424944800 29.7923
1424952000 29.8487
1424959200 29.7965
1424966400 29.7971
1424973600 29.7911
1424980800 29.8009
1424988000 29.7872
1424995200 29.7938
1425002400 29.7939
1425009600 29.7846
1425016800 29.7618
1425024000 29.7581
1425031200 29.7998
1425038400 29.7712
1425045600 29.7583
1425052800 29.7865
1425060000 29.7814
1425067200 29.7731
1425074400 29.7680
1425081600 29.7657
1425088800 29.7667
1425096000 29.8008
1425103200 29.8251
1425110400 29.8586
1425117600 29.8367
1425124800 29.8487
1425132000 29.8445
1425139200 29.8422
1425146400 29.7841
1425153600 29.7871
1425160800 29.7705
1425175200 29.7725
1425168000 29.7723
1425182400 29.7793
1425189600 29.7612
1425196800 29.7816
1425204000 29.7548
1425211200 29.7946
1425218400 29.7765
1425225600 29.8325
1425232800 29.7821
1425240000 29.7933
1425247200 29.8298
1425254400 29.8002
1425261600 29.8007
1425268800 29.8021
1425276000 29.7915
1425283200 29.8039
1425290400 29.7849
1425297600 29.8029
1425304800 29.7699
1425312000 29.8123
1425319200 29.7574
1425326400 29.7793
1425333600 29.7846
1425340800 29.8048
1425348000 29.8840
1425355200 29.8386
1425362400 29.8270
1425369600 29.8382
1425376800 29.8326
1425384000 29.8275
1425391200 29.8294
1425398400 29.8112
1425405600 29.8293
1425412800 29.8335
1425420000 29.8377
1425427200 29.8432
1425434400 29.8666
1425441600 29.8414
1425448800 29.9121
1425456000 29.9162
1425463200 29.8491
1425470400 29.8930
1425477600 29.8883
1425484800 29.8953
1425492000 29.8189
1425499200 29.8478
1425506400 29.8270
1425513600 29.8738
1425520800 29.8695
1425528000 29.8537
1425535200 29.8211
1425542400 29.8304
1425549600 29.8147
1425556800 29.8179
1425564000 29.8259
1425571200 29.8019
1425578400 29.7953
1425585600 29.8148
1425592800 29.8213
1425600000 29.8033
1425607200 29.8051
1425614400 29.8325
1425621600 29.8291
1425628800 29.8147
1425636000 29.8546
1425643200 29.8115
1425650400 29.8078
1425657600 29.8163
1425664800 29.8065
1425672000 29.8214
1425679200 29.8098
1425686400 29.8450
1425693600 29.8145
1425700800 29.8177
1425708000 29.8159
1425715200 29.8182
1425722400 29.8251
1425729600 29.8148
1425736800 29.8042
1425744000 29.8038
1425751200 29.8199
1425758400 29.7588
1425765600 29.7622
1425772800 29.7690
1425780000 29.7607
1425787200 29.7727
1425794400 29.7566
1425801600 29.7752
1425808800 29.7526
1425816000 29.7543
1425823200 29.7539
1425830400 29.7646
1425837600 29.7563
1425844800 29.7799
1425852000 29.7400
1425859200 29.7788
1425866400 29.7784
1425873600 29.7850
1425880800 29.7845
1425888000 29.7867
1425895200 29.7959
1425902400 29.7923
1425909600 29.7558
1425916800 29.7687
1425924000 29.7910
1425931200 29.7925
1425938400 29.7670
1425945600 29.7701
1425952800 29.7517
1425960000 29.8135
1425967200 29.7964
1425974400 29.7617
1425981600 29.7773
1425988800 29.8339
1425996000 29.7851
1426003200 29.7724
1426010400 29.7436
1426017600 29.7626
1426024800 29.7186
1426032000 29.7434
1426039200 29.7232
1426046400 29.7332
1426053600 29.7771
1426060800 29.7397
1426068000 29.7213
1426075200 29.7421
1426082400 29.7033
1426089600 29.7070
1426096800 29.6870
1426104000 29.6237
1426111200 29.5846
1426118400 29.6027
1426125600 29.5757
1426132800 29.5901
1426140000 29.5941
1426147200 29.5987
1426154400 29.5979
1426161600 29.6139
1426168800 29.5965
1426176000 29.6003
1426183200 29.5885
1426190400 29.5663
1426197600 29.5734
1426204800 29.5696
1426212000 29.5797
1426219200 29.5824
1426226400 29.5745
1426233600 29.5027
1426240800 29.5469
1426248000 29.6041
1426255200 29.5837
1426262400 29.5703
1426269600 29.5474
1426276800 29.6189
1426284000 29.6075
1426291200 29.6295
1426298400 29.5784
1426305600 29.6220
1426312800 29.5629
1426320000 29.5706
1426327200 29.5556
1426334400 29.5668
1426341600 29.5655
1426348800 29.5436
1426356000 29.5640
1426363200 29.5779
1426370400 29.5716
1426377600 29.5438
1426384800 29.5286
1426392000 29.5665
1426399200 29.5464
1426406400 29.5426
1426413600 29.5453
1426420800 29.5602
1426428000 29.5679
1426435200 29.5542
1426442400 29.5490
1426449600 29.5616
1426456800 29.5979
1426464000 29.6056
1426471200 29.6044
1426478400 29.5561
1426485600 29.5555
1426492800 29.5704
1426500000 29.5740
1426507200 29.6028
1426514400 29.5914
1426521600 29.5603
1426528800 29.5557
1426536000 29.5565
1426543200 29.5625
1426550400 29.5655
1426557600 29.5376
1426564800 29.6005
1426572000 29.5630
1426579200 29.5703
1426586400 29.5600
1426593600 29.5783
1426600800 29.5785
1426608000 29.5778
1426615200 29.5555
1426622400 29.5658
1426629600 29.5568
1426636800 29.5704
1426644000 29.5692
1426651200 29.5603
1426658400 29.5578
1426665600 29.5733
1426672800 29.5486
1426680000 29.6192
1426687200 29.5483
1426694400 29.5672
1426701600 29.5572
1426708800 29.5576
1426716000 29.5505
1426723200 29.5631
1426730400 29.5512
1426737600 29.5463
1426744800 29.5771
1426752000 29.5948
1426759200 29.5703
1426766400 29.5635
1426773600 29.5875
1426780800 29.5907
1426788000 29.5671
1426795200 29.6530
1426802400 29.5855
1426809600 29.5744
1426816800 29.5649
1426824000 29.5525
1426831200 29.5565
1426838400 29.5472
1426845600 29.5317
1426852800 29.5536
1426860000 29.5298
1426867200 29.5677
1426874400 29.5546
1426881600 29.5138
1426888800 29.5384
1426896000 29.5465
1426903200 29.5281
1426910400 29.5422
1426917600 29.5693
1426924800 29.5354
1426932000 29.5049
1426939200 29.5130
1426946400 29.5144
1426953600 29.5176
1426960800 29.5141
1426968000 29.5690
1426975200 29.5211
1426982400 29.5273
1426989600 29.5454
1426996800 29.5475
1427004000 29.5389
1427011200 29.5455
1427018400 29.5319
1427025600 29.5395
1427032800 29.5329
1427040000 29.5211
1427047200 29.5073
1427054400 29.5327
1427061600 29.4995
1427068800 29.5276
1427076000 29.5092
1427083200 29.5132
1427090400 29.5246
1427097600 29.5227
1427104800 29.5195
1427112000 29.6187
1427119200 29.5263
1427126400 29.5358
1427133600 29.5259
1427140800 29.5363
1427148000 29.5605
1427155200 29.5493
1427162400 29.5465
1427169600 29.5435
1427176800 29.5487
1427184000 29.5585
1427191200 29.5436
1427198400 29.5680
1427205600 29.6124
1427212800 29.5824
1427220000 29.5633
1427227200 29.5765
1427234400 29.6014
1427241600 29.5849
1427248800 29.5449
1427256000 29.5407
1427263200 29.4942
1427270400 29.5085
1427277600 29.4812
1427284800 29.4980
1427292000 29.5593
1427299200 29.4991
1427306400 29.5012
1427313600 29.5716
1427320800 29.5650
1427328000 29.5635
1427335200 29.5706
1427342400 29.5884
1427349600 29.6091
1427356800 29.6006
1427364000 29.5663
1427371200 29.6278
1427378400 29.5754
1427385600 29.5671
1427392800 29.5814
1427400000 29.5470
1427407200 29.5224
1427414400 29.5911
1427421600 29.5348
1427428800 29.5206
1427436000 29.5969
1427443200 29.5817
1427450400 29.4888
1427457600 29.4991
1427464800 29.5419
1427472000 29.5243
1427479200 29.4646
1427486400 29.4942
1427493600 29.4815
1427500800 29.4864
1427508000 29.4788
1427515200 29.5357
1427522400 29.4791
1427529600 29.5017
1427536800 29.4737
1427544000 29.4813
1427551200 29.4678
1427558400 29.4432
1427565600 29.4257
1427572800 29.4287
1427580000 29.4576
1427587200 29.4748
1427594400 29.4695
1427601600 29.4676
1427608800 29.4501
1427616000 29.5238
1427623200 29.4699
1427630400 29.4839
1427637600 29.4643
1427644800 29.4767
1427652000 29.4721
1427659200 29.4767
1427666400 29.5104
1427673600 29.4667
1427680800 29.5058
1427688000 29.4552
1427695200 29.4579
1427702400 29.4670
1427709600 29.4675
1427716800 29.4764
1427724000 29.5154
1427731200 29.4804
1427738400 29.4737
1427745600 29.4630
1427752800 29.5349
1427760000 29.5128
1427767200 29.4503
1427774400 29.4597
1427781600 29.4870
1427788800 29.4600
1427796000 29.4354
1427803200 29.4351
1427810400 29.4297
1427817600 29.4214
1427824800 29.4093
1427832000 29.3994
1427839200 29.4096
1427853600 29.4185
1427846400 29.3599
1427860800 29.4163
1427868000 29.4635
1427875200 29.4271
1427882400 29.4841
1427889600 29.4638
1427896800 29.4177
1427904000 29.4434
1427911200 29.4021
1427918400 29.4198
1427925600 29.3919
1427932800 29.3831
1427940000 29.3866
1427947200 29.4034
1427954400 29.3949
1427961600 29.4144
1427968800 29.4206
1427976000 29.4313
1427983200 29.3965
1427990400 29.4629
1427997600 29.4249
1428004800 29.4110
1428012000 29.4002
1428019200 29.4069
1428026400 29.4043
1428033600 29.4147
1428040800 29.4292
1428048000 29.4163
1428055200 29.3914
1428062400 29.4142
1428069600 29.4126
1428076800 29.4152
1428084000 29.4195
1428091200 29.4110
1428098400 29.4120
1428105600 29.4126
1428112800 29.4091
1428120000 29.4359
1428127200 29.4051
1428134400 29.4294
1428141600 29.4152
1428148800 29.4077
1428156000 29.3925
1428163200 29.4150
1428170400 29.3925
1428177600 29.3987
1428184800 29.3888
1428192000 29.4045
1428199200 29.4024
1428206400 29.4139
1428213600 29.3981
1428220800 29.4102
1428228000 29.3914
1428235200 29.3711
1428242400 29.3904
1428249600 29.4000
1428256800 29.3890
1428264000 29.3909
1428271200 29.4315
1428278400 29.3861
1428285600 29.4270
1428292800 29.3984
1428300000 29.4700
1428307200 29.4131
1428314400 29.4155
1428321600 29.4195
1428328800 29.4134
1428336000 29.4265
1428343200 29.4969
1428350400 29.4305
1428357600 29.4396
1428364800 29.4297
1428372000 29.4227
1428379200 29.4600
1428386400 29.4193
1428393600 29.4136
1428400800 29.4632
1428408000 29.4139
1428415200 29.4053
1428422400 29.3868
1428429600 29.4158
1428436800 29.4426
1428444000 29.3612
1428451200 29.4069
1428458400 29.3925
1428465600 29.4599
1428472800 29.4217
1428480000 29.4144
1428487200 29.4602
1428494400 29.4782
1428501600 29.4316
1428508800 29.4530
1428516000 29.4316
1428523200 29.4185
1428530400 29.3936
1428537600 29.4008
1428544800 29.4118
1428552000 29.4053
1428559200 29.4378
1428566400 29.4345
1428573600 29.3954
1428580800 29.4238
1428588000 29.4278
1428595200 29.4166
1428602400 29.4425
1428609600 29.4442
1428616800 29.4444
1428624000 29.4610
1428631200 29.5049
1428638400 29.4522
1428645600 29.4297
1428652800 29.4549
1428660000 29.4303
1428667200 29.4428
1428674400 29.4281
1428681600 29.4471
1428688800 29.4144
1428696000 29.4147
1428703200 29.4005
1428710400 29.4739
1428717600 29.4433
1428724800 29.4021
1428732000 29.4369
1428739200 29.4144
1428746400 29.3737
1428753600 29.4019
1428760800 29.3871
1428768000 29.4075
1428775200 29.3745
1428782400 29.3751
1428789600 29.3615
1428796800 29.3981
1428804000 29.3489
1428811200 29.3906
1428818400 29.3636
1428825600 29.3762
1428832800 29.3623
1428840000 29.4217
1428847200 29.3730
1428854400 29.3716
1428861600 29.3564
1428868800 29.4190
1428876000 29.3479
1428883200 29.3679
1428890400 29.3551
1428897600 29.3661
1428904800 29.3348
1428912000 29.3505
1428919200 29.3295
1428926400 29.3599
1428933600 29.3490
1428940800 29.3412
1428948000 29.3186
1428955200 29.3471
1428962400 29.3382
1428969600 29.3404
1428976800 29.3151
1428984000 29.3138
1428991200 29.3693
1428998400 29.4297
1429005600 29.3741
1429012800 29.3330
1429020000 29.2860
1429027200 29.3536
1429034400 29.3390
1429041600 29.3784
1429048800 29.3648
1429056000 29.3723
1429063200 29.3632
1429070400 29.3696
1429077600 29.3456
1429084800 29.3204
1429092000 29.3224
1429099200 29.3792
1429106400 29.2661
1429113600 29.3500
1429120800 29.2872
1429128000 29.3138
1429135200 29.2997
1429142400 29.3234
1429149600 29.3599
1429156800 29.3551
1429164000 29.3546
1429171200 29.4150
1429178400 29.3883
1429185600 29.4011
1429192800 29.3564
1429200000 29.3242
1429207200 29.3152
1429214400 29.3463
1429221600 29.3783
1429228800 29.3956
1429236000 29.3725
1429243200 29.3587
1429250400 29.4389
1429257600 29.3180
1429264800 29.3053
1429272000 29.3470
1429279200 29.3237
1429286400 29.3563
1429293600 29.3293
1429300800 29.3093
1429308000 29.3439
1429315200 29.3134
1429322400 29.3178
1429329600 29.3524
1429336800 29.3016
1429344000 29.3035
1429351200 29.3064
1429358400 29.3244
1429365600 29.2918
1429372800 29.3220
1429380000 29.2921
1429387200 29.3055
1429394400 29.2896
1429401600 29.3128
1429408800 29.2917
1429416000 29.3236
1429423200 29.2735
1429430400 29.3143
1429437600 29.2944
1429444800 29.3079
1429452000 29.3926
1429459200 29.4118
1429466400 29.3111
1429473600 29.3154
1429480800 29.3465
1429488000 29.3209
1429495200 29.3563
1429502400 29.3698
1429509600 29.3669
1429516800 29.3345
1429524000 29.3056
1429531200 29.3168
1429538400 29.3380
1429545600 29.3291
1429552800 29.3463
1429560000 29.3336
1429567200 29.3230
1429574400 29.3344
1429581600 29.2869
1429588800 29.3080
1429596000 29.3596
1429603200 29.3500
1429610400 29.3485
1429617600 29.3325
1429624800 29.2727
1429632000 29.3731
1429639200 29.2878
1429646400 29.3201
1429653600 29.3499
1429660800 29.3255
1429668000 29.3384
1429675200 29.3710
1429682400 29.3231
1429689600 29.3525
1429696800 29.3327
1429704000 29.3329
1429711200 29.3453
1429718400 29.3316
1429725600 29.3210
1429732800 29.2970
1429740000 29.3079
1429747200 29.3081
1429754400 29.2910
1429761600 29.3117
1429768800 29.3988
1429776000 29.4429
1429783200 29.4136
1429790400 29.4025
1429797600 29.3799
1429804800 29.3789
1429812000 29.4200
1429819200 29.4266
1429826400 29.4019
1429833600 29.4466
1429840800 29.4359
1429848000 29.4497
1429855200 29.4428
1429862400 29.3900
1429869600 29.3783
1429876800 29.3950
1429884000 29.3684
1429891200 29.3908
1429898400 29.3693
1429905600 29.3977
1429912800 29.3047
1429920000 29.3150
1429927200 29.3108
1429934400 29.2927
1429941600 29.3535
1429948800 29.3113
1429956000 29.3193
1429963200 29.3285
1429970400 29.3155
1429977600 29.3179
1429984800 29.3375
1429992000 29.3370
1429999200 29.3153
1430006400 29.3161
1430013600 29.2974
1430020800 29.2976
1430028000 29.3167
1430035200 29.3143
1430042400 29.3093
1430049600 29.3159
1430056800 29.2982
1430064000 29.3058
1430071200 29.3010
1430078400 29.2912
1430085600 29.2886
1430092800 29.2999
1430100000 29.2871
1430107200 29.2878
1430114400 29.2812
1430121600 29.3058
1430128800 29.3027
1430136000 29.2986
1430143200 29.2763
1430150400 29.3033
1430157600 29.2998
1430164800 29.3450
1430172000 29.3744
1430179200 29.2607
1430186400 29.2510
1430193600 29.2972
1430200800 29.2898
1430208000 29.2833
1430215200 29.3096
1430222400 29.3066
1430229600 29.2990
1430236800 29.2575
1430244000 29.2671
1430251200 29.2579
1430258400 29.2254
1430265600 29.2124
1430272800 29.2019
1430280000 29.1465
1430287200 29.1676
1430294400 29.2008
1430301600 29.1920
1430308800 29.1953
1430316000 29.2152
1430323200 29.1972
1430330400 29.1902
1430337600 29.2304
1430344800 29.2386
1430352000 29.2410
1430359200 29.2247
1430366400 29.2374
1430373600 29.2456
1430380800 29.2513
1430388000 29.2434
1430395200 29.2524
1430402400 29.2560
1430409600 29.2600
1430416800 29.2237
1430424000 29.2136
1430431200 29.2031
1430445600 29.1857
1430438400 29.1981
1430452800 29.1837
1430460000 29.3377
1430467200 29.2190
1430474400 29.2373
1430481600 29.2428
1430488800 29.2297
1430496000 29.2192
1430503200 29.2068
1430510400 29.2203
1430517600 29.2076
1430524800 29.2100
1430532000 29.2061
1430539200 29.2199
1430546400 29.1975
1430553600 29.2046
1430560800 29.2250
1430568000 29.2095
1430575200 29.2027
1430582400 29.2079
1430589600 29.2623
1430596800 29.2413
1430604000 29.2379
1430611200 29.2360
1430618400 29.2353
1430625600 29.2360
1430632800 29.2518
1430640000 29.2173
1430647200 29.2134
1430654400 29.2252
1430661600 29.2160
1430668800 29.2289
1430676000 29.2415
1430683200 29.2525
1430690400 29.2203
1430697600 29.2394
1430704800 29.1991
1430712000 29.2022
1430719200 29.1624
1430726400 29.1749
1430733600 29.1861
1430740800 29.1612
1430748000 29.1642
1430755200 29.1850
1430762400 29.1721
1430769600 29.1782
1430776800 29.1702
1430784000 29.2027
1430791200 29.2044
1430798400 29.1960
1430805600 29.1661
1430812800 29.2236
1430820000 29.1829
1430827200 29.1611
1430834400 29.1751
1430841600 29.1751
1430848800 29.1741
1430856000 29.1859
1430863200 29.1611
1430870400 29.1782
1430877600 29.1553
1430884800 29.1487
1430892000 29.1633
1430899200 29.1766
1430906400 29.1633
1430913600 29.1881
1430920800 29.1581
1430928000 29.1575
1430935200 29.1529
1430942400 29.1475
1430949600 29.1408
1430956800 29.1943
1430964000 29.1743
1430971200 29.1480
1430978400 29.1029
1430985600 29.1040
1430992800 29.1078
1431000000 29.1521
1431007200 29.1108
1431014400 29.1730
1431021600 29.1266
1431028800 29.1417
1431036000 29.1321
1431043200 29.1304
1431050400 29.1438
1431057600 29.1704
1431064800 29.1123
1431072000 29.1936
1431079200 29.1875
1431086400 29.1762
1431093600 29.1919
1431100800 29.1721
1431108000 29.1596
1431115200 29.1814
1431122400 29.1557
1431129600 29.1756
1431136800 29.1680
1431144000 29.1882
1431151200 29.1789
1431158400 29.1907
1431165600 29.1763
1431172800 29.1907
1431180000 29.1739
1431187200 29.1708
1431194400 29.1339
1431201600 29.1522
1431208800 29.1650
1431216000 29.1780
1431223200 29.1685
1431230400 29.1719
1431237600 29.1587
1431244800 29.1356
1431252000 29.1451
1431259200 29.1596
1431266400 29.1603
1431273600 29.1782
1431280800 29.1756
1431288000 29.1838
1431295200 29.1628
1431302400 29.1609
1431309600 29.1572
1431316800 29.1704
1431324000 29.1557
1431331200 29.1613
1431338400 29.1481
1431345600 29.1674
1431352800 29.1566
1431360000 29.2205
1431367200 29.2143
1431374400 29.3202
1431381600 29.2921
1431388800 29.2987
1431396000 29.2998
1431403200 29.2926
1431410400 29.2710
1431417600 29.3008
1431424800 29.2824
1431432000 29.3129
1431439200 29.2945
1431446400 29.3124
1431453600 29.2714
1431460800 29.6565
1431468000 29.6555
1431475200 29.6338
1431482400 29.6372
1431489600 29.6417
1431496800 29.6602
1431504000 29.6444
1431511200 29.6540
1431518400 29.6585
1431525600 29.6233
1431532800 29.6992
1431540000 29.6579
1431547200 29.6675
1431554400 29.6608
1431561600 29.6321
1431568800 29.6625
1431576000 29.7160
1431583200 29.6719
1431590400 29.6024
1431597600 29.6290
1431604800 29.6223
1431612000 29.5868
1431619200 29.6092
1431626400 29.6062
1431633600 29.6270
1431640800 29.6625
1431648000 29.6223
1431655200 29.5952
1431662400 29.6061
1431669600 29.5731
1431676800 29.6306
1431684000 29.6435
1431691200 29.6457
1431698400 29.6275
1431705600 29.6490
1431712800 29.6179
1431720000 29.6219
1431727200 29.6149
1431734400 29.6280
1431741600 29.6203
1431748800 29.6328
1431756000 29.6107
1431763200 29.6251
1431770400 29.6194
1431777600 29.6229
1431784800 29.6136
1431792000 29.6283
1431799200 29.6485
1431806400 29.6594
1431813600 29.6634
1431820800 29.6423
1431828000 29.6415
1431835200 29.6469
1431842400 29.6559
1431849600 29.6617
1431856800 29.6492
1431864000 29.6569
1431871200 29.6497
1431878400 29.6447
1431885600 29.6527
1431892800 29.6653
1431900000 29.6410
1431907200 29.6539
1431914400 29.6494
1431921600 29.6351
1431928800 29.6233
1431936000 29.6554
1431943200 29.6494
1431950400 29.6455
1431957600 29.6278
1431964800 29.6153
1431972000 29.6071
1431979200 29.6002
1431986400 29.6097
1431993600 29.6057
1432000800 29.5912
1432008000 29.6014
1432015200 29.5812
1432022400 29.6201
1432029600 29.5879
1432036800 29.6201
1432044000 29.6151
1432051200 29.6263
1432058400 29.6062
1432065600 29.6231
1432072800 29.6251
1432080000 29.6555
1432087200 29.6228
1432094400 29.6388
1432101600 29.6144
1432108800 29.6193
1432116000 29.6003
1432123200 29.6054
1432130400 29.6076
1432137600 29.6125
1432144800 29.6068
1432152000 29.6110
1432159200 29.6213
1432166400 29.6138
1432173600 29.6086
1432180800 29.6275
1432188000 29.6270
1432195200 29.6095
1432202400 29.6230
1432209600 29.6223
1432216800 29.5991
1432224000 29.6103
1432231200 29.5851
1432238400 29.5966
1432245600 29.5793
1432252800 29.6000
1432260000 29.5808
1432267200 29.5820
1432274400 29.5476
1432281600 29.5785
1432288800 29.6115
1432296000 29.5711
1432303200 29.5542
1432310400 29.5672
1432317600 29.5597
1432324800 29.5754
1432332000 29.5645
1432339200 29.5743
1432346400 29.5722
1432353600 29.5780
1432360800 29.5791
1432368000 29.6013
1432375200 29.6195
1432382400 29.5904
1432389600 29.5952
1432396800 29.6023
1432404000 29.5822
1432411200 29.6053
1432418400 29.5880
1432425600 29.6143
1432432800 29.6015
1432440000 29.6101
1432447200 29.6145
1432454400 29.6131
1432461600 29.5872
1432468800 29.6116
1432476000 29.5972
1432483200 29.6165
1432490400 29.6042
1432497600 29.6068
1432504800 29.6060
1432512000 29.6574
1432519200 29.6431
1432526400 29.6010
1432533600 29.6032
1432540800 29.6018
1432548000 29.5877
1432555200 29.6101
1432562400 29.6143
1432569600 29.6313
1432576800 29.6085
1432584000 29.6286
1432591200 29.5975
1432598400 29.5957
1432605600 29.6010
1432612800 29.5923
1432620000 29.5880
1432627200 29.5755
1432634400 29.5807
1432641600 29.5812
1432648800 29.5642
1432656000 29.5724
1432663200 29.5765
1432670400 29.5424
1432677600 29.5772
1432684800 29.5875
1432692000 29.5581
1432699200 29.5412
1432706400 29.5337
1432713600 29.5936
1432720800 29.5523
1432728000 29.5840
1432735200 29.6104
1432742400 29.5615
1432749600 29.5567
1432756800 29.5735
1432764000 29.5473
1432771200 29.5627
1432778400 29.5639
1432785600 29.5780
1432792800 29.6125
1432800000 29.5798
1432807200 29.5614
1432814400 29.5633
1432821600 29.5521
1432828800 29.5653
1432836000 29.5592
1432843200 29.5850
1432850400 29.5628
1432857600 29.6678
1432864800 29.6898
1432872000 29.6594
1432879200 29.6717
1432886400 29.5473
1432893600 29.5352
1432900800 29.5893
1432908000 29.5799
1432915200 29.5830
1432922400 29.5895
1432929600 29.6197
1432936800 29.5878
1432944000 29.6355
1432951200 29.6471
1432958400 29.5891
1432965600 29.6489
1432972800 29.5875
1432980000 29.5650
1432987200 29.5780
1432994400 29.5582
1433001600 29.5770
1433008800 29.5139
1433016000 29.5974
1433023200 29.5702
1433030400 29.5821
1433037600 29.6179
1433044800 29.5730
1433052000 29.5595
1433059200 29.6240
1433066400 29.5517
1433073600 29.5568
1433080800 29.5664
1433088000 29.5987
1433095200 29.5747
1433102400 29.5821
1433109600 29.5946
1433124000 29.5825
1433116800 29.6213
1433131200 29.6001
1433138400 29.5916
1433145600 29.6085
1433152800 29.5840
1433160000 29.5758
1433167200 29.5626
1433174400 29.5737
1433181600 29.5588
1433188800 29.5465
1433196000 29.5415
1433203200 29.5992
1433210400 29.5901
1433217600 29.6115
1433224800 29.5941
1433232000 29.5915
1433239200 29.4315
1433246400 29.4815
1433253600 29.4639
1433260800 29.4826
1433268000 29.4325
1433275200 29.4700
1433282400 29.4362
1433289600 29.4855
1433296800 29.5120
1433304000 29.4484
1433311200 29.4986
1433318400 29.4874
1433325600 29.4844
1433332800 29.4915
1433340000 29.4684
1433347200 29.5132
1433354400 29.4550
1433361600 29.4687
1433368800 29.4314
1433376000 29.4997
1433383260 29.4380
1433390400 29.4023
1433397600 29.3974
1433404800 29.4332
1433412000 29.4529
1433419200 29.4752
1433426400 29.5015
1433433600 29.4957
1433440800 29.5081
1433448000 29.5226
1433455200 29.5144
1433462400 29.5281
1433469600 29.4955
1433476800 29.5108
1433484000 29.5004
1433491200 29.5205
1433498400 29.5052
1433505600 29.5244
1433512800 29.5105
1433520000 29.5184
1433527200 29.4939
1433534400 29.5194
1433541600 29.5407
1433548800 29.5444
1433556000 29.5236
1433563200 29.5192
1433570400 29.4855
1433577600 29.5113
1433584800 29.4708
1433592000 29.5002
1433599200 29.4687
1433606400 29.4793
1433613600 29.4900
1433620800 29.5037
1433628000 29.4805
1433635200 29.5427
1433642400 29.4803
1433649600 29.4906
1433656800 29.4821
1433664000 29.5284
1433671200 29.4986
1433678400 29.5218
1433685600 29.5039
1433692800 29.5179
1433700000 29.5026
1433707200 29.5157
1433714400 29.4950
1433721600 29.5023
1433728800 29.4860
1433736000 29.4992
1433743200 29.4920
1433750400 29.5240
1433757600 29.4427
1433764800 29.4703
1433772000 29.4603
1433779200 29.4742
1433786400 29.4603
1433793600 29.4881
1433800800 29.4750
1433808000 29.5004
1433815200 29.4521
1433822400 29.4700
1433829600 29.4519
1433836800 29.4474
1433844000 29.4385
1433851200 29.4576
1433858400 29.4364
1433865600 29.4327
1433872800 29.4269
1433880000 29.4555
1433887200 29.4204
1433894400 29.4416
1433901600 29.4455
1433908800 29.4555
1433916000 29.4808
1433923200 29.4631
1433930400 29.4584
1433937600 29.4631
1433944800 29.4393
1433952000 29.4555
1433959200 29.5030
1433966400 29.5198
1433973600 29.4541
1433980800 29.4997
1433988000 29.4492
1433995200 29.4570
1434002400 29.4442
1434009600 29.4544
1434016800 29.4102
1434024000 29.4356
1434031200 29.4486
1434038400 29.4439
1434045600 29.4389
1434052800 29.4434
1434060000 29.4227
1434067200 29.4259
1434074400 29.4313
1434081600 29.4642
1434088800 29.4329
1434096000 29.4425
1434103200 29.3982
1434110400 29.4047
1434117600 29.4047
1434124800 29.4274
1434132000 29.4308
1434139200 29.4118
1434146400 29.3857
1434153600 29.4610
1434160800 29.3729
1434168000 29.4094
1434175200 29.4553
1434182400 29.4791
1434189600 29.4605
1434196800 29.4201
1434204000 29.4644
1434211200 29.4326
1434218400 29.4193
1434225600 29.5070
1434232800 29.3938
1434240000 29.4355
1434247200 29.4230
1434254400 29.4144
1434261600 29.4034
1434268800 29.4115
1434276000 29.3922
1434283200 29.4191
1434290400 29.3857
1434297600 29.3998
1434304800 29.3813
1434312000 29.3896
1434319200 29.3688
1434326400 29.3831
1434333600 29.3589
1434340800 29.3846
1434348000 29.3649
1434355200 29.4152
1434362400 29.3690
1434369600 29.3867
1434376800 29.3823
1434384000 29.3698
1434391200 29.3594
1434398400 29.3628
1434405600 29.3456
1434412800 29.4376
1434420000 29.4352
1434427200 29.3901
1434434400 29.3563
1434441600 29.4170
1434448800 29.4094
1434456000 29.4339
1434463200 29.4206
1434470400 29.4329
1434477600 29.4339
1434484800 29.4355
1434492000 29.3992
1434499200 29.4157
1434506400 29.3980
1434513600 29.4206
1434520800 29.4019
1434528000 29.3985
1434535200 29.4123
1434542400 29.4365
1434549600 29.4358
1434556800 29.4454
1434564000 29.4519
1434571200 29.4652
1434578400 29.4253
1434585600 29.4308
1434592800 29.4349
1434600000 29.4337
1434607200 29.4336
1434614400 29.4483
1434621600 29.4368
1434628800 29.4772
1434636000 29.4789
1434643200 29.4931
1434650400 29.4745
1434657600 29.4977
1434664800 29.4659
1434672000 29.4855
1434679200 29.4915
1434686400 29.5383
1434693600 29.4850
1434700800 29.5067
1434708000 29.4920
1434715200 29.5004
1434722400 29.4568
1434729600 29.4678
1434736800 29.4708
1434744000 29.4823
1434751200 29.4612
1434758400 29.4813
1434765600 29.4667
1434772800 29.4568
1434780000 29.4500
1434787200 29.4831
1434794400 29.4682
1434801600 29.4750
1434808800 29.4490
1434816000 29.4776
1434823200 29.4586
1434830400 29.4669
1434837600 29.4635
1434844800 29.4571
1434852000 29.4326
1434859200 29.4508
1434866400 29.4419
1434873600 29.4628
1434880800 29.4370
1434888000 29.4503
1434895200 29.4487
1434902400 29.4748
1434909600 29.4544
1434916800 29.4724
1434924000 29.4659
1434931200 29.4750
1434938400 29.4677
1434945600 29.4912
1434952800 29.4552
1434960000 29.5268
1434967200 29.5043
1434974400 29.4996
1434981600 29.5054
1434988800 29.5026
1434996000 29.4755
1435003200 29.4860
1435010400 29.4745
1435017600 29.4823
1435024800 29.4640
1435032000 29.4800
1435039200 29.5008
1435046400 29.4372
1435053600 29.3328
1435060800 29.3664
1435068000 29.3571
1435075200 29.3488
1435082400 29.3326
1435089600 29.3428
1435096800 29.3587
1435104000 29.3721
1435111200 29.3473
1435118400 29.3558
1435125600 29.3401
1435132800 29.3491
1435140000 29.3204
1435147200 29.3506
1435154400 29.3248
1435161600 29.3137
1435168800 29.3119
1435176000 29.2996
1435183200 29.2872
1435190400 29.2957
1435197600 29.2898
1435204800 29.2994
1435212000 29.3029
1435219200 29.3179
1435226400 29.2649
1435233600 29.2999
1435240800 29.2680
1435248000 29.2832
1435255200 29.2499
1435262400 29.2833
1435269600 29.2588
1435276800 29.2775
1435284000 29.2616
1435291200 29.2568
1435298400 29.2610
1435305600 29.2819
1435312800 29.2617
1435320000 29.3034
1435327200 29.2865
1435334400 29.2932
1435341600 29.2700
1435348800 29.3353
1435356000 29.2397
1435363200 29.2728
1435370400 29.2446
1435377600 29.2672
1435384800 29.2464
1435392000 29.2798
1435399200 29.2698
1435406400 29.2739
1435413600 29.2841
1435420800 29.2993
1435428000 29.2791
1435435200 29.2831
1435442400 29.2661
1435449600 29.2971
1435456800 29.2794
1435464000 29.3089
1435471200 29.2838
1435478400 29.3005
1435485600 29.2786
1435492800 29.2755
1435500000 29.2575
1435507200 29.2891
1435514400 29.2750
1435521600 29.2850
1435528800 29.2743
1435536000 29.2850
1435543200 29.2316
1435550400 29.2806
1435557600 29.2593
1435564800 29.2983
1435572000 29.2653
1435579200 29.2768
1435586400 29.2861
1435593600 29.2706
1435600800 29.2613
1435608000 29.2814
1435615200 29.2602
1435622400 29.2918
1435629600 29.2823
1435636800 29.2832
1435644000 29.2763
1435651200 29.2736
1435658400 29.2766
1435665600 29.2683
1435672800 29.2630
1435680000 29.2383
1435687200 29.2483
1435694400 29.2378
1435701600 29.2000
1435708740 29.2088
1435716000 29.2172
1435708800 29.2088
1435723200 29.2438
1435730400 29.2497
1435737600 29.2123
1435744800 29.2471
1435752000 29.2269
1435759200 29.2271
1435766400 29.2091
1435773600 29.1909
1435780800 29.2109
1435788000 29.2043
1435795200 29.2122
1435802400 29.1889
1435809600 29.2103
1435816800 29.1295
1435824000 29.2185
1435831200 29.1987
1435838400 29.2363
1435845600 29.2166
1435852800 29.2316
1435860000 29.2012
1435867200 29.2352
1435874400 29.2092
1435881600 29.2380
1435888800 29.1914
1435896000 29.2241
1435903200 29.1984
1435910400 29.1961
1435917600 29.1866
1435924800 29.1941
1435932000 29.1850
1435939200 29.2168
1435946400 29.2019
1435953600 29.1923
1435960800 29.1930
1435968000 29.2224
1435975200 29.2030
1435982400 29.1977
1435989600 29.1910
1435996800 29.1984
1436004000 29.1757
1436011200 29.2028
1436018400 29.2093
1436025600 29.2039
1436032800 29.1937
1436040000 29.2208
1436047200 29.2044
1436054400 29.1917
1436061600 29.2144
1436068800 29.2177
1436076000 29.2117
1436083200 29.2197
1436090400 29.2028
1436097600 29.2193
1436104800 29.1741
1436112000 29.2177
1436119200 29.2022
1436126400 29.2121
1436133600 29.2073
1436140800 29.2131
1436148000 29.2037
1436155200 29.1988
1436162400 29.1841
1436169600 29.2178
1436176800 29.1893
1436184000 29.2200
1436191200 29.2064
1436198400 29.2209
1436205600 29.4549
1436212800 29.4673
1436220000 29.4221
1436227200 29.4368
1436234400 29.4087
1436241600 29.4260
1436248800 29.3942
1436256000 29.4048
1436263200 29.3834
1436270400 29.3955
1436277600 29.4066
1436284800 29.4082
1436292000 29.4146
1436299200 29.4198
1436306400 29.3755
1436313600 29.3937
1436320800 29.3716
1436328000 29.3417
1436335200 29.3635
1436342400 29.3101
1436349600 29.3254
1436356800 29.3718
1436364000 29.3662
1436371200 29.3811
1436378400 29.3484
1436385600 29.3546
1436392800 29.3543
1436400000 29.3636
1436407200 29.3391
1436414400 29.3486
1436421600 29.3356
1436428800 29.3327
1436436000 29.3300
1436443200 29.3559
1436450400 29.3392
1436457600 29.3582
1436464800 29.3423
1436472000 29.3657
1436479200 29.3367
1436486400 29.3447
1436493600 29.3346
1436500800 29.3107
1436508000 29.2787
1436515200 29.3492
1436522400 29.3238
1436529600 29.3464
1436536800 29.3235
1436544000 29.3291
1436551200 29.2896
1436558400 29.3336
1436565600 29.3172
1436572800 29.3397
1436580000 29.3146
1436587200 29.3344
1436594400 29.3272
1436601600 29.3318
1436608800 29.3254
1436616000 29.3246
1436623200 29.3192
1436630400 29.3919
1436637600 29.3976
1436644800 29.3911
1436652000 29.3826
1436659200 29.3904
1436666400 29.3891
1436673600 29.3438
1436680800 29.3240
1436688000 29.3577
1436695200 29.3417
1436702400 29.3621
1436709600 29.3316
1436716800 29.3514
1436724000 29.3291
1436731200 29.3419
1436738400 29.3396
1436745600 29.3806
1436752800 29.3564
1436760000 29.3610
1436767200 29.3497
1436774400 29.3785
1436781600 29.3384
1436788800 29.3564
1436796000 29.3520
1436803200 29.3520
1436810400 29.3621
1436817600 29.4102
1436824800 29.3590
1436832000 29.3942
1436839200 29.3637
1436846400 29.3865
1436853600 29.3418
1436860800 29.3195
1436868000 29.2715
1436875200 29.3357
1436882400 29.3003
1436889600 29.3109
1436896800 29.2797
1436904000 29.3192
1436911200 29.3190
1436918400 29.3007
1436925600 29.2846
1436932800 29.3102
1436940000 29.2903
1436947200 29.3110
1436954400 29.3143
1436961600 29.3280
1436968800 29.3064
1436976000 29.3481
1436983200 29.3103
1436990400 29.3421
1436997600 29.3371
1437004800 29.3686
1437012000 29.3524
1437019200 29.3658
1437026400 29.3391
1437033600 29.3511
1437040800 29.3051
1437048000 29.3345
1437055200 29.3169
1437062400 29.3261
1437069600 29.3351
1437076800 29.3166
1437084000 29.2915
1437091200 29.3173
1437098400 29.2898
1437105600 29.2955
1437112800 29.2816
1437120000 29.3010
1437127200 29.3061
1437134400 29.3062
1437141600 29.3143
1437148800 29.2711
1437156000 29.2606
1437163200 29.2957
1437170400 29.2700
1437177600 29.2902
1437184800 29.2866
1437192000 29.2961
1437199200 29.2747
1437206400 29.2925
1437213600 29.2879
1437220800 29.3152
1437228000 29.2857
1437235200 29.3010
1437242400 29.2911
1437249600 29.3107
1437256800 29.2855
1437264000 29.3187
1437271200 29.3016
1437278400 29.3097
1437285600 29.2893
1437292800 29.3235
1437300000 29.2880
1437307200 29.3133
1437314400 29.3005
1437321600 29.3176
1437328800 29.3102
1437336000 29.3224
1437343200 29.3094
1437350400 29.3286
1437357600 29.3173
1437364800 29.3046
1437372000 29.3064
1437379200 29.3184
1437386400 29.2854
1437393600 29.2823
1437400800 29.2685
1437408000 29.2876
1437415200 29.2492
1437422400 29.2613
1437429600 29.2344
1437436800 29.2248
1437444000 29.2112
1437451200 29.2169
1437458400 29.2168
1437465600 29.2003
1437472800 29.2032
1437480000 29.2279
1437487200 29.2406
1437494400 29.2348
1437501600 29.2377
1437508800 29.2447
1437516000 29.2264
1437523200 29.2275
1437530400 29.1293
1437537600 29.1248
1437544800 29.1203
1437552000 29.1252
1437559200 29.1063
1437566400 29.1230
1437573600 29.1059
1437580800 29.1401
1437588000 29.0997
1437595200 29.1580
1437602400 29.1672
1437609600 29.1439
1437616800 29.1283
1437624000 29.1488
1437631200 29.1195
1437638400 29.1340
1437645600 29.0978
1437652800 29.1329
1437660000 29.1362
1437667200 29.0385
1437674400 29.0012
1437681600 29.0135
1437688800 28.9951
1437696000 29.0089
1437703200 28.9748
1437710400 29.0079
1437717600 29.0146
1437724800 29.0278
1437732000 28.9991
1437739200 29.0317
1437746400 29.0334
1437753600 29.0525
1437760800 29.0255
1437768000 29.0150
1437775200 28.9706
1437782400 28.9833
1437789600 28.9874
1437796800 28.9894
1437804000 28.9690
1437811200 28.9760
1437818400 28.9802
1437825600 29.0259
1437832800 29.0030
1437840000 29.0143
1437847200 28.9992
1437854400 28.9931
1437861600 29.0066
1437868800 29.0136
1437876000 28.9923
1437883200 28.9988
1437890400 28.9838
1437897600 28.9898
1437904800 28.9895
1437912000 28.9964
1437919200 28.9740
1437926400 28.9903
1437933600 28.9710
1437940800 28.9969
1437948000 28.9801
1437955200 28.9853
1437962400 28.8714
1437969600 28.9745
1437976800 28.9674
1437984000 28.9800
1437991200 28.9737
1437998400 29.0593
1438005600 29.0117
1438012800 29.0582
1438020000 29.0700
1438027200 29.0824
1438034400 29.0581
1438041600 29.0597
1438048800 29.0751
1438056000 29.0872
1438063200 29.0737
1438070400 29.0771
1438077600 29.0790
1438084800 29.0875
1438092000 29.0672
1438099200 29.0864
1438106400 29.0763
1438113600 29.0842
1438120800 29.0535
1438128000 29.0730
1438135200 29.0502
1438142400 29.0770
1438149600 29.0651
1438156800 29.1296
1438164000 29.0866
1438171200 29.0774
1438178400 29.0741
1438185600 29.0799
1438192800 29.0839
1438200000 29.1022
1438207200 29.0857
1438214400 29.1047
1438221600 29.0987
1438228800 29.0988
1438236000 29.0827
1438243200 29.1054
1438250400 29.0660
1438257600 29.0721
1438264800 29.0318
1438272000 29.0188
1438279200 29.0658
1438286400 29.0887
1438293600 29.0706
1438300800 29.0875
1438308000 29.0673
1438315200 29.0774
1438322400 29.0588
1438329600 29.0805
1438336800 29.0655
1438344000 29.0624
1438351200 29.0589
1438358400 29.0375
1438365600 29.0298
1438372800 29.0782
1438380000 29.0588
1438394400 29.0568
1438387200 29.0620
1438401600 29.0740
1438408800 29.0449
1438416000 29.0629
1438423200 29.0558
1438430400 29.0765
1438437600 29.0443
1438444800 28.9693
1438452000 28.9515
1438459200 28.9577
1438466400 28.9381
1438473600 28.9599
1438480800 28.9528
1438488000 28.9689
1438495200 28.9386
1438502400 28.9547
1438509600 28.9528
1438516800 28.9684
1438524000 28.9416
1438531200 29.0627
1438538400 29.0271
1438545600 28.9939
1438552800 28.9752
1438560000 28.9637
1438567200 28.9464
1438574400 28.9879
1438581600 28.9513
1438588800 28.9998
1438596000 28.9762
1438603200 28.9688
1438610400 28.9424
1438617600 28.9670
1438624800 28.9632
1438632000 28.9853
1438639200 28.9682
1438646400 28.9677
1438653600 28.9386
1438660800 28.9609
1438668000 28.9702
1438675200 29.0083
1438682400 28.9474
1438689600 28.9800
1438696800 28.9460
1438704000 28.9502
1438711200 28.9103
1438718400 28.9519
1438725600 28.9381
1438732800 28.9532
1438740000 28.9385
1438747200 29.0094
1438754400 29.0045
1438761600 29.0164
1438768800 29.0364
1438776000 29.0206
1438783200 29.0002
1438790400 29.0328
1438797600 28.9992
1438804800 29.0231
1438812000 29.0293
1438819200 29.0392
1438826400 29.0190
1438833600 28.9649
1438840800 28.9447
1438848000 28.9639
1438855200 28.9112
1438862400 28.9395
1438869600 28.9202
1438876800 28.9252
1438884000 28.9114
1438891200 28.9142
1438898400 28.8979
1438905600 28.9222
1438912800 28.8896
1438920000 28.9074
1438927200 28.9127
1438934400 28.8987
1438941600 28.9122
1438948800 28.9907
1438956000 28.9095
1438963200 28.9181
1438970400 28.9843
1438977600 28.9953
1438984800 28.9817
1438992000 28.9999
1438999200 28.9794
1439006400 29.0125
1439013600 28.9463
1439020800 28.9266
1439028000 28.9652
1439035200 28.9733
1439042400 28.9684
1439049600 28.9858
1439056800 28.9765
1439064000 28.9779
1439071200 28.9671
1439078400 28.9451
1439085600 28.9621
1439092800 28.9820
1439100000 28.9181
1439107200 28.9603
1439114400 28.9656
1439121600 28.9854
1439128800 28.9619
1439136000 28.9884
1439143200 28.9859
1439150400 28.9935
1439157600 28.9730
1439164800 28.9922
1439172000 28.9594
1439179200 28.9715
1439186400 28.9616
1439193600 28.9863
1439200800 28.9664
1439208000 28.9740
1439215200 28.9677
1439222400 29.0234
1439229600 28.9587
1439236800 28.9671
1439244000 28.9617
1439251200 28.9900
1439258400 28.9688
1439265600 28.9825
1439272800 28.8930
1439280000 28.9176
1439287200 28.9496
1439294400 28.9553
1439301600 28.9513
1439308800 28.9815
1439316000 28.9483
1439323200 28.9704
1439330400 28.9917
1439337600 28.9881
1439344800 28.9662
1439352000 28.9768
1439359200 28.9892
1439366400 29.0165
1439373600 28.9918
1439380800 29.0211
1439388000 29.0135
1439395200 28.9737
1439402400 28.9637
1439409600 28.9990
1439416800 28.9822
1439424000 28.9969
1439431200 28.9545
1439438400 28.9982
1439445600 28.9459
1439452800 28.9584
1439460000 28.9899
1439467200 28.9859
1439474400 28.9603
1439481600 28.9823
1439488800 28.9724
1439496000 28.9768
1439503200 28.9710
1439510400 28.9844
1439517600 28.9567
1439524800 28.9866
1439532000 28.9552
1439539200 28.9928
1439546400 28.9665
1439553600 28.9921
1439560800 28.9720
1439568000 28.9873
1439575200 28.9529
1439582400 28.9628
1439589600 28.9574
1439596800 28.9650
1439604000 28.9496
1439611200 28.9306
1439618400 28.9167
1439625600 28.9802
1439632800 28.9642
1439640000 28.9722
1439647200 28.9601
1439654400 28.9789
1439661600 28.9570
1439668800 28.9643
1439676000 28.9410
1439683200 28.9645
1439690400 28.9484
1439697600 28.9796
1439704800 28.9484
1439712000 28.9760
1439719200 28.9649
1439726400 28.9706
1439733600 28.9640
1439740800 28.9762
1439748000 28.9528
1439755200 28.9807
1439762400 28.9632
1439769600 28.9823
1439776800 28.9361
1439784000 28.9713
1439791200 28.9654
1439798400 28.9593
1439805600 28.9523
1439812800 28.9750
1439820000 28.9773
1439827200 29.0029
1439834400 28.9861
1439841600 28.9936
1439848800 28.9857
1439856000 28.9872
1439863200 28.9781
1439870400 28.9806
1439877600 28.9489
1439884800 28.9985
1439892000 28.9985
1439899200 29.0009
1439906400 28.9847
1439913600 29.0216
1439920800 28.9516
1439928000 28.9502
1439935200 28.9528
1439942400 28.9529
1439949600 28.9462
1439956800 28.9477
1439964000 28.9206
1439971200 28.9390
1439978400 28.9285
1439985600 28.9459
1439992800 28.9292
1440000000 28.9327
1440007200 28.9048
1440014400 28.9519
1440021600 28.9122
1440028800 28.9221
1440036000 28.8822
1440043200 28.8773
1440050400 28.8470
1440057600 28.8787
1440064800 28.8565
1440072000 28.8859
1440079200 28.8389
1440086400 28.8927
1440093600 28.8706
1440100800 28.8714
1440108000 28.8482
1440115200 28.8600
1440122400 28.8486
1440129600 28.8830
1440136800 28.8591
1440144000 28.8615
1440151200 28.8182
1440158400 28.8456
1440165600 28.8261
1440172800 28.8511
1440180000 28.8177
1440187200 28.8366
1440194400 28.8122
1440201600 28.8377
1440208800 28.8401
1440216000 28.8591
1440223200 28.7213
1440230400 28.8455
1440237600 28.8431
1440244800 28.8778
1440252000 28.8443
1440259200 28.8576
1440266400 28.8283
1440273600 28.8504
1440280800 28.8422
1440288000 28.8515
1440295200 28.8489
1440302400 28.8666
1440309600 28.8465
1440316800 28.8728
1440324000 28.8544
1440331200 28.8560
1440338400 28.8466
1440345600 28.8813
1440352800 28.8575
1440360000 28.8741
1440367200 28.8515
1440374400 28.8661
1440381600 28.8526
1440388800 28.8685
1440396000 28.8508
1440403200 28.8626
1440410400 28.8257
1440417600 28.8484
1440424800 28.7889
1440432000 28.8239
1440439200 28.8316
1440446400 28.8421
1440453600 28.8751
1440460800 28.8305
1440468000 28.8218
1440475200 28.8454
1440482400 28.8320
1440489600 28.8392
1440496800 28.8663
1440504000 28.8731
1440511200 28.8542
1440518400 28.8646
1440525600 28.7768
1440532800 28.7878
1440540000 28.7562
1440547200 28.7835
1440554400 28.7472
1440561600 28.7678
1440568800 28.7871
1440576000 28.7999
1440583200 28.7623
1440590400 28.7919
1440597600 28.7653
1440604800 28.7901
1440612000 28.7802
1440619200 28.8007
1440626400 28.7789
1440633600 28.7649
1440640800 28.7782
1440648000 28.7802
1440655200 28.7540
1440662400 28.7661
1440669600 28.7587
1440676800 28.7703
1440684000 28.7407
1440691200 28.7783
1440698400 28.7288
1440705600 28.7278
1440712800 28.7511
1440720000 28.7661
1440727200 28.7570
1440734400 28.7679
1440741600 28.7516
1440748800 28.7488
1440756000 28.7522
1440763200 28.7715
1440770400 28.7521
1440777600 28.7600
1440784800 28.7478
1440792000 28.7401
1440799200 28.7274
1440806400 28.7292
1440813600 28.7231
1440820800 28.7016
1440828000 28.7184
1440835200 28.7070
1440842400 28.6996
1440849600 28.7196
1440856800 28.6979
1440864000 28.7190
1440871200 28.6979
1440878400 28.7021
1440885600 28.6936
1440892800 28.7087
1440900000 28.7159
1440907200 28.7177
1440914400 28.7056
1440921600 28.7195
1440928800 28.7014
1440936000 28.7244
1440943200 28.6996
1440950400 28.7002
1440957600 28.6984
1440964800 28.7327
1440972000 28.7230
1440979200 28.7533
1440986400 28.7140
1440993600 28.6916
1441000800 28.6633
1441008000 28.6898
1441015200 28.6747
1441022400 28.7018
1441029600 28.7187
1441036800 28.7059
1441044000 28.7138
1441051200 28.7253
1441058400 28.7019
1441072800 28.7204
1441065600 28.7319
1441080000 28.7663
1441087200 28.7427
1441094400 28.7458
1441101600 28.7393
1441108800 28.7598
1441116000 28.7506
1441123200 28.7489
1441130400 28.7471
1441137600 28.7495
1441144800 28.7345
1441152000 28.7291
1441159200 28.6941
1441166400 28.7164
1441173600 28.7218
1441180800 28.7600
1441188000 28.7280
1441195200 28.7213
1441202400 28.7109
1441209600 28.7187
1441216800 28.6706
1441224000 28.6772
1441231200 28.6525
1441238400 28.6688
1441245600 28.6579
1441252800 28.6886
1441260000 28.6464
1441267200 28.6813
1441274400 28.6560
1441281600 28.6495
1441288800 28.6224
1441296000 28.6512
1441303200 28.6446
1441310400 28.6452
1441317600 28.6338
1441324800 28.6362
1441332000 28.6266
1441339200 28.6350
1441346400 28.6260
1441353600 28.6494
1441368000 28.6332
1441375200 28.5720
1441382400 28.5930
1441389600 28.5564
1441396800 28.5840
1441404000 28.5696
1441411200 28.5846
1441418400 28.5672
1441425600 28.5780
1441432800 28.5504
1441440000 28.5828
1441447200 28.5528
1441454400 28.5984
1441461600 28.5924
1441468800 28.6056
1441476000 28.5840
1441483200 28.6086
1441490400 28.5840
1441497600 28.5954
1441504800 28.5786
1441512000 28.5960
1441519200 28.5511
1441526400 28.5786
1441533600 28.5738
1441540800 28.5876
1441548000 28.5642
1441555200 28.5990
1441562400 28.5684
1441569600 28.5894
1441576800 28.5834
1441584000 28.5810
1441591200 28.5702
1441598400 28.5828
1441605600 28.5720
1441612800 28.5918
1441620000 28.5505
1441627200 28.5439
1441634400 28.5354
1441641600 28.5618
1441648800 28.5265
1441656000 28.5624
1441663200 28.5546
1441670400 28.5828
1441677600 28.5690
1441684800 28.5726
1441692000 28.5600
1441699200 28.5864
1441706400 28.5960
1441713600 28.6098
1441720800 28.6008
1441728000 28.6213
1441735200 28.5816
1441742400 28.5768
1441749600 28.5882
1441756800 28.6074
1441764000 28.6128
1441771200 28.6026
1441778400 28.5714
1441785600 28.5966
1441792800 28.5858
1441800000 28.5918
1441807200 28.5738
1441814400 28.6026
1441821600 28.5834
1441828800 28.5912
1441836000 28.5996
1441843200 28.5642
1441850400 28.5577
1441857600 28.5798
1441864800 28.5744
1441872000 28.5558
1441879200 28.5636
1441886400 28.5690
1441893600 28.5595
1441900800 28.5589
1441908000 28.5517
1441915200 28.5409
1441922400 28.5415
1441929600 28.5613
1441936800 28.5666
1441944000 28.5798
1441951200 28.5702
1441958400 28.6175
1441965600 28.5595
1441972800 28.5726
1441980000 28.5553
1441987200 28.5738
1441994400 28.5899
1442001600 28.5798
1442008800 28.5690
1442016000 28.5732
1442023200 28.5595
1442030400 28.5792
1442037600 28.5637
1442044800 28.5948
1442052000 28.5666
1442059200 28.5744
1442066400 28.5732
1442073600 28.5882
1442080800 28.5661
1442088000 28.5864
1442095200 28.5720
1442102400 28.6001
1442109600 28.5864
1442116800 28.5924
1442124000 28.6097
1442131200 28.5918
1442138400 28.5601
1442145600 28.5858
1442152800 28.5714
1442160000 28.6032
1442167200 28.5314
1442174400 28.5499
1442181600 28.5088
1442188800 28.5308
1442196000 28.5177
1442203200 28.5296
1442210400 28.5171
1442217600 28.5404
1442224800 28.5177
1442232000 28.5225
1442239200 28.5261
1442246400 28.5189
1442253600 28.4633
1442260800 28.4957
1442268000 28.4986
1442275200 28.5171
1442282400 28.5124
1442289600 28.5177
1442296800 28.5338
1442304000 28.5148
1442311200 28.5124
1442318400 28.5345
1442325600 28.5047
1442332800 28.4899
1442340000 28.5136
1442347200 28.4899
1442354400 28.4720
1442361600 28.4709
1442368800 28.4656
1442376000 28.4679
1442383200 28.4608
1442390400 28.4761
1442397600 28.5006
1442404800 28.5143
1442412000 28.4958
1442419200 28.5422
1442426400 28.5203
1442433600 28.5215
1442440800 28.5079
1442448000 28.5393
1442455200 28.5328
1442462400 28.5346
1442469600 28.5292
1442476800 28.5476
1442484000 28.5239
1442491200 28.5363
1442498400 28.4829
1442505600 28.4989
1442512800 28.4870
1442520000 28.5298
1442527200 28.5060
1442534400 28.5155
1442541600 28.5132
1442548800 28.5197
1442556000 28.4971
1442563200 28.5405
1442570400 28.5233
1442577600 28.5518
1442584800 28.5584
1442592000 28.5494
1442599200 28.5215
1442606400 28.5328
1442613600 28.5216
1442620800 28.5222
1442628000 28.5091
1442635200 28.5192
1442642400 28.5192
1442649600 28.5328
1442656800 28.5133
1442664000 28.5412
1442671200 28.5275
1442678400 28.5323
1442685600 28.5234
1442692800 28.5311
1442700000 28.5317
1442707200 28.5875
1442714400 28.5833
1442721600 28.5435
1442728800 28.5258
1442736000 28.5347
1442743200 28.5282
1442750400 28.5513
1442757600 28.5240
1442764800 28.5447
1442772000 28.5845
1442779200 28.5406
1442786400 28.5382
1442793600 28.5791
1442800800 28.5281
1442808000 28.5655
1442815200 28.5584
1442822400 28.6273
1442829600 28.6088
1442836800 28.6101
1442844000 28.6279
1442851200 28.6385
1442858400 28.6319
1442865600 28.6557
1442872800 28.6396
1442880000 28.6491
1442887200 28.6396
1442894400 28.6634
1442901600 28.6402
1442908800 28.6278
1442916000 28.6058
1442923200 28.6076
1442930400 28.5566
1442937600 28.5797
1442944800 28.5649
1442952000 28.5513
1442959200 28.6920
1442966400 28.7064
1442973600 28.6927
1442980800 28.7099
1442988000 28.6950
1442995200 28.7177
1443002400 28.6967
1443009600 28.7122
1443016800 28.6966
1443024000 28.7162
1443031200 28.6877
1443038400 28.5839
1443045600 28.6253
1443052800 28.6241
1443060000 28.6217
1443067200 28.6413
1443074400 28.5951
1443081600 28.5892
1443088800 28.5827
1443096000 28.6016
1443103200 28.5608
1443110400 28.6240
1443117600 28.5708
1443124800 28.5649
1443132000 28.5319
1443139200 28.5330
1443146400 28.5142
1443153600 28.5561
1443160800 28.5366
1443168000 28.5791
1443175200 28.5555
1443182400 28.5862
1443189600 28.5496
1443196800 28.5779
1443204000 28.5661
1443211200 28.5573
1443218400 28.5473
1443225600 28.5561
1443232800 28.5502
1443240000 28.5579
1443247200 28.5543
1443254400 28.5620
1443261600 28.5496
1443268800 28.5797
1443276000 28.5449
1443283200 28.5443
1443290400 28.5537
1443297600 28.5308
1443304800 28.5202
1443312000 28.5496
1443319200 28.5355
1443326400 28.5579
1443333600 28.5372
1443340800 28.5396
1443348000 28.5343
1443355200 28.5726
1443362400 28.5302
1443369600 28.5243
1443376800 28.5166
1443384000 28.5084
1443391200 28.4860
1443398400 28.5048
1443405600 28.4890
1443412800 28.5302
1443420000 28.5007
1443427200 28.5154
1443434400 28.5390
1443441600 28.5479
1443448800 28.5420
1443456000 28.5491
1443463200 28.5196
1443470400 28.5273
1443477600 28.5285
1443484800 28.5779
1443492000 28.5844
1443499200 28.6027
1443506400 28.5708
1443513600 28.5655
1443520800 28.5602
1443528000 28.5608
1443535200 28.5573
1443542400 28.5396
1443549600 28.5390
1443556800 28.5461
1443564000 28.5302
1443571200 28.5478
1443578400 28.5361
1443585600 28.5520
1443592800 28.5326
1443600000 28.5343
1443607200 28.5314
1443614400 28.5479
1443621600 28.5302
1443628800 28.5179
1443636000 28.4973
1443643200 28.5191
1443650400 28.5103
1443664800 28.5133
1443657600 28.5179
1443672000 28.4973
1443679200 28.5156
1443686400 28.5655
1443693600 28.5561
1443700800 28.5450
1443708000 28.5326
1443715200 28.5414
1443722400 28.5209
1443729600 28.5267
1443736800 28.5145
1443744000 28.5121
1443751200 28.5174
1443758400 28.5315
1443765600 28.5180
1443772800 28.5115
1443780000 28.4933
1443787200 28.4998
1443794400 28.5039
1443801600 28.5385
1444327200 28.3541
1444334400 28.3311
1444341600 28.3311
1444348800 28.3541
1444356000 28.3356
1444363200 28.3809
1444370400 28.3290
1444377600 28.3667
1444384800 28.3267
1444392000 28.3365
1444399200 28.3129
1444406400 28.3466
1444413600 28.3404
1444420800 28.3745
1444428000 28.3643
1444435200 28.3730
1444442400 28.3580
1444449600 28.3736
1444456800 28.3488
1444464000 28.3528
1444471200 28.3394
1444478400 28.3528
1444485600 28.3367
1444492800 28.3588
1444500000 28.3449
1444507200 28.3669
1444514400 28.3999
1444521600 28.3732
1444528800 28.3473
1444536000 28.3628
1444543200 28.3540
1444550400 28.3662
1444557600 28.3570
1444564800 28.3778
1444572000 28.3535
1444579200 28.3662
1444586400 28.3471
1444593600 28.3587
1444600800 28.3484
1444608000 28.3708
1444615200 28.3350
1444622400 28.3750
1444629600 28.3281
1444636800 28.3516
1444644000 28.3551
1444651200 28.3551
1444658400 28.1747
1444665600 28.1770
1444672800 28.1870
1444680000 28.1727
1444687200 28.1564
1444694400 28.1846
1444701600 28.1807
1444708800 28.1949
1444716000 28.1755
1444723200 28.1769
1444730400 28.1691
1444737600 28.1844
1444744800 28.1738
1444752000 28.2044
1444759200 28.1799
1444766400 28.1941
1444773600 28.1666
1444780800 28.1782
1444788000 28.1768
1444795200 28.1900
1444802400 28.1603
1444809600 28.2013
1444816800 28.1782
1444824000 28.1655
1444831200 28.1644
1444838400 28.1666
1444845600 28.1416
1444852800 28.1683
1444860000 28.1227
1444867200 28.1698
1444874400 28.1516
1444881600 28.1868
1444888800 28.1253
1444896000 28.1338
1444903200 28.1202
1444910400 28.1472
1444917600 28.1278
1444924800 28.1094
1444932000 28.1256
1444939200 28.1329
1444946400 28.1119
1444953600 28.0866
1444960800 28.0474
1444968000 28.0660
1444975200 28.0680
1444982400 28.0755
1444989600 28.0841
1444996800 28.0887
1445004000 28.0748
1445011200 28.0576
1445018400 28.0541
1445025600 28.0750
1445032800 28.0633
1445040000 28.0786
1445047200 28.0689
1445054400 28.0877
1445061600 28.0607
1445068800 28.0896
1445076000 28.0607
1445083200 28.0895
1445090400 28.1014
1445097600 28.1116
1445104800 28.1049
1445112000 28.1103
1445119200 28.0671
1445126400 28.0814
1445133600 28.0880
1445140800 28.1030
1445148000 28.0953
1445155200 28.1138
1445162400 28.0860
1445169600 28.1072
1445176800 28.2228
1445184000 28.2301
1445191200 28.2222
1445198400 28.2230
1445205600 28.2090
1445212800 28.2141
1445220000 28.1976
1445227200 28.2146
1445234400 28.2038
1445241600 28.2038
1445248800 28.1832
1445256000 28.2164
1445263200 28.1728
1445270400 28.1923
1445277600 28.1876
1445284800 28.2218
1445292000 28.2161
1445299200 28.2155
1445306400 28.2099
1445313600 28.2438
1445320800 28.2402
1445328000 28.2415
1445335200 28.2182
1445342400 28.2457
1445349600 28.2217
1445356800 28.2908
1445364000 28.2219
1445371200 28.2414
1445378400 28.2072
1445385600 28.2175
1445392800 28.1923
1445400000 28.1925
1445407200 28.2068
1445414400 28.2320
1445421600 28.2012
1445428800 28.2236
1445436000 28.2196
1445443200 28.2545
1445450400 28.2410
1445457600 28.2747
1445464800 28.2608
1445472000 28.2370
1445479200 28.2603
1445486400 28.2713
1445493600 28.2756
1445500800 28.2716
1445508000 28.2563
1445515200 28.2798
1445522400 28.2341
1445529600 28.2175
1445536800 28.1989
1445544000 28.2403
1445551200 28.2228
1445558400 28.2266
1445565600 28.2217
1445572800 28.2097
1445580000 28.1994
1445587200 28.2217
1445594400 28.2002
1445601600 28.2195
1445608800 28.2189
1445616000 28.2052
1445623200 28.1739
1445630400 28.1817
1445637600 28.1858
1445644800 28.1802
1445652000 28.1795
1445659200 28.2087
1445666400 28.1774
1445673600 28.1919
1445680800 28.1777
1445688000 28.1970
1445695200 28.1759
1445702400 28.2048
1445709600 28.1523
1445716800 28.1982
1445724000 28.1526
1445731200 28.1488
1445738400 28.1354
1445745600 28.1575
1445752800 28.1416
1445760000 28.1367
1445767200 28.1273
1445774400 28.1622
1445781600 28.1522
1445788800 28.1748
1445796000 28.1563
1445803200 28.1501
1445810400 28.1293
1445817600 28.1472
1445824800 28.1392
1445832000 28.1634
1445839200 28.1355
1445846400 28.1665
1445853600 28.1258
1445860800 28.1943
1445868000 28.1568
1445875200 28.1832
1445882400 28.1595
1445889600 28.1657
1445896800 28.1481
1445904000 28.1663
1445911200 28.1573
1445918400 28.1613
1445925600 28.1289
1445932800 28.1697
1445940000 28.1645
1445947200 28.1952
1445954400 28.1939
1445961600 28.1966
1445968800 28.1544
1445976000 28.1636
1445983200 28.1930
1445990400 28.1708
1445997600 28.1510
1446004800 28.1787
1446012000 28.1617
1446019200 28.1839
1446026400 28.2244
1446033600 28.2435
1446040800 28.2255
1446048000 28.1844
1446055200 28.2130
1446062400 28.2285
1446069600 28.2111
1446076800 28.1995
1446084000 28.1844
1446091200 28.1962
1446098400 28.2004
1446105600 28.2156
1446112800 28.1895
1446120000 28.1922
1446127200 28.1550
1446134400 28.2044
1446141600 28.1494
1446148800 28.1749
1446156000 28.1895
1446163200 28.2236
1446170400 28.2023
1446177600 28.2071
1446184800 28.1841
1446192000 28.1869
1446199200 28.1916
1446206400 28.1892
1446213600 28.1853
1446220800 28.1608
1446228000 28.1897
1446235200 28.1905
1446242400 28.1590
1446249600 28.1737
1446256800 28.1540
1446264000 28.1695
1446271200 28.1772
1446278400 28.1999
1446285600 28.2015
1446292800 28.2107
1446300000 28.2089
1446307200 28.1923
1446314400 28.1915
1446321600 28.1723
1446328800 28.1572
1446343200 28.1604
1446336000 28.1763
1446350400 28.1764
1446357600 28.1883
1446364800 28.1954
1446372000 28.1718
1446379200 28.2131
1446386400 28.1665
1446393600 28.1736
1446400800 28.1540
1446408000 28.1806
1446415200 28.1683
1446422400 28.1852
1446429600 28.1614
1446436800 28.1833
1446444000 28.1669
1446451200 28.1851
1446458400 28.1728
1446465600 28.1806
1446472800 28.1524
1446480000 28.1687
1446487200 28.1434
1446494400 28.1524
1446501600 28.1419
1446508800 28.1766
1446516000 28.1601
1446523200 28.1508
1446530400 28.1017
1446537600 28.1346
1446544800 28.1381
1446552000 28.1534
1446559200 28.1371
1446566400 28.1657
1446573600 28.1577
1446580800 28.1623
1446588000 28.1495
1446595200 28.1613
1446602400 28.1456
1446609540 28.1321
1446609600 28.1321
1446616800 28.1398
1446624000 28.1579
1446631200 28.1398
1446638400 28.1595
1446645600 28.1256
1446652800 28.1494
1446660000 28.1354
1446667200 28.1173
1446674400 28.4021
1446681600 28.3964
1446688800 28.3942
1446696000 28.3842
1446703200 28.4262
1446710400 28.4290
1446717600 28.3800
1446724800 28.3543
1446732000 28.3412
1446739200 28.3338
1446746400 28.3461
1446753600 28.3661
1446760800 28.3128
1446768000 28.3384
1446775200 28.3266
1446782400 28.3172
1446789600 28.3587
1446796800 28.3662
1446804000 28.3652
1446811200 28.3510
1446818400 28.3472
1446825600 28.3885
1446832800 28.3480
1446840000 28.3864
1446847200 28.3222
1446854400 28.3652
1446861600 28.3425
1446868800 28.3492
1446876000 28.3447
1446883200 28.3692
1446890400 28.3401
1446897600 28.3692
1446904800 28.3540
1446912000 28.3988
1446919200 28.3790
1446926400 28.3587
1446933600 28.3623
1446940800 28.3845
1446948000 28.3635
1446955200 28.3859
1446962400 28.3848
1446969600 28.3945
1446976800 28.3526
1446984000 28.3972
1446991200 28.3756
1446998400 28.3859
1447005600 28.3768
1447012800 28.3814
1447020000 28.3711
1447027200 28.3922
1447034400 28.3888
1447041600 28.3888
1447048800 28.3433
1447056000 28.3672
1447063200 28.3409
1447070400 28.3665
1447077600 28.3491
1447084800 28.3830
1447092000 28.3746
1447099200 28.3784
1447106400 28.3494
1447113600 28.3778
1447120800 28.3472
1447128000 28.3546
1447135200 28.3295
1447142400 28.3522
1447149600 28.3398
1447156800 28.3419
1447164000 28.3415
1447171200 28.3483
1447178400 28.3255
1447185600 28.3477
1447192800 28.3204
1447200000 28.3454
1447207200 28.3341
1447214400 28.3173
1447221600 28.3088
1447228800 28.3379
1447236000 28.3300
1447243200 28.3322
1447250400 28.2960
1447257600 28.2983
1447264800 28.2729
1447272000 28.2790
1447279200 28.2546
1447286400 28.2847
1447293600 28.2826
1447300800 28.2942
1447308000 28.2928
1447315200 28.3005
1447322400 28.3019
1447329600 28.2944
1447336800 28.2929
1447344000 28.3037
1447351200 28.2658
1447358400 28.2678
1447365600 28.2743
1447372800 28.2815
1447380000 28.2896
1447387200 28.2861
1447394400 28.2549
1447401600 28.2621
1447408800 28.2603
1447416000 28.2665
1447423200 28.2901
1447430400 28.3308
1447437600 28.2800
1447444800 28.2811
1447452000 28.2900
1447459200 28.3068
1447466400 28.3205
1447473600 28.3189
1447480800 28.3054
1447488000 28.3182
1447495200 28.2928
1447502400 28.3067
1447509600 28.3012
1447516800 28.3080
1447524000 28.2173
1447531200 28.2689
1447538400 28.2764
1447545600 28.3023
1447552800 28.2779
1447560000 28.3040
1447567200 28.2751
1447574400 28.2995
1447581600 28.2821
1447588800 28.2904
1447596000 28.2706
1447603200 28.2864
1447610400 28.2671
1447617600 28.2802
1447624800 28.2591
1447632000 28.2693
1447639200 28.2683
1447646400 28.2887
1447653600 28.2603
1447660800 28.2865
1447668000 28.2593
1447675200 28.2865
1447682400 28.2849
1447689600 28.3075
1447696800 28.2947
1447704000 28.3051
1447711200 28.2857
1447718400 28.3052
1447725600 28.2774
1447732800 28.2817
1447740000 28.2836
1447747200 28.2668
1447754400 28.2588
1447761600 28.3035
1447768800 28.2881
1447776000 28.3553
1447783200 28.3247
1447790400 28.3264
1447797600 28.2703
1447804800 28.2930
1447812000 28.2511
1447819200 28.2618
1447826400 28.2685
1447833600 28.2458
1447840800 28.2512
1447848000 28.2840
1447855200 28.2827
1447862400 28.3050
1447869600 28.3077
1447876800 28.3187
1447884000 28.3303
1447891200 28.3217
1447898400 28.3196
1447905600 28.3149
1447912800 28.2795
1447920000 28.3273
1447927200 28.3069
1447934400 28.3239
1447941600 28.3268
1447948800 28.3423
1447956000 28.3231
1447963200 28.3276
1447970400 28.2783
1447977600 28.3218
1447984800 28.3044
1447992000 28.3231
1447999200 28.3112
1448006400 28.3039
1448013600 28.3015
1448020800 28.3271
1448028000 28.2981
1448035200 28.3081
1448042400 28.2940
1448049600 28.3076
1448056800 28.3085
1448064000 28.3054
1448071200 28.3140
1448078400 28.2732
1448085600 28.2694
1448092800 28.2761
1448100000 28.2550
1448107200 28.2646
1448114400 28.2854
1448121600 28.3014
1448128800 28.2907
1448136000 28.2844
1448143200 28.2834
1448150400 28.3012
1448157600 28.2844
1448164800 28.2517
1448172000 28.2296
1448179200 28.2758
1448186400 28.2679
1448193600 28.2809
1448200800 28.2248
1448208000 28.2491
1448215200 28.2247
1448222400 28.2438
1448229600 28.2268
1448236800 28.2398
1448244000 28.2223
1448251200 28.2422
1448258400 28.2427
1448265600 28.2331
1448272800 28.2184
1448280000 28.2223
1448287200 28.1918
1448294400 28.2099
1448301600 28.1915
1448308800 28.2422
1448316000 28.2564
1448323200 28.2626
1448330400 28.2188
1448337600 28.2726
1448344800 28.2285
1448352000 28.2813
1448359200 28.2555
1448366400 28.2562
1448373600 28.2342
1448380800 28.2443
1448388000 28.2299
1448395200 28.2535
1448402400 28.2266
1448409600 28.1786
1448416800 28.1505
1448424000 28.1667
1448431200 28.1592
1448438400 28.1854
1448445600 28.1395
1448452800 28.1485
1448460000 28.1395
1448467200 28.1485
1448474400 28.0892
1448481600 28.1276
1448488800 28.1178
1448496000 28.1236
1448503200 28.1081
1448510400 28.1408
1448517600 28.1162
1448524800 28.1321
1448532000 28.1244
1448539200 28.1553
1448546400 28.1386
1448553600 28.1516
1448560800 28.1124
1448568000 28.1686
1448575200 28.1352
1448582400 28.1597
1448589600 28.1339
1448596800 28.1496
1448604000 28.1250
1448611200 28.1562
1448618400 28.1627
1448625600 28.1693
1448632800 28.1334
1448640000 28.1521
1448647200 28.1492
1448654400 28.1633
1448661600 28.1402
1448668800 28.1478
1448676000 28.0930
1448683200 28.1598
1448690400 28.1314
1448697600 28.1464
1448704800 28.1286
1448712000 28.1740
1448719200 28.1530
1448726400 28.1758
1448733600 28.1580
1448740800 28.1728
1448748000 28.1518
1448755200 28.1405
1448762400 28.1707
1448769600 28.1786
1448776800 28.1528
1448784000 28.1569
1448791200 28.1225
1448798400 28.1259
1448805600 28.1533
1448812800 28.1507
1448820000 28.1448
1448827200 28.1605
1448834400 28.1577
1448841600 28.1591
1448848800 28.1497
1448856000 28.1724
1448863200 28.1318
1448870400 28.1549
1448877600 28.1324
1448884800 28.1739
1448892000 28.1319
1448899200 28.1678
1448906400 28.1484
1448913600 28.1472
1448920800 28.1186
1448935200 28.1125
1448928000 28.1678
1448942400 28.1007
1448949600 28.0977
1448956800 28.1452
1448964000 28.1223
1448971200 28.1340
1448978400 28.1177
1448985600 28.1347
1448992800 28.1203
1449000000 28.1360
1449007200 28.1041
1449014400 28.1225
1449021600 28.1092
1449028800 28.1095
1449036000 28.1057
1449043200 28.1262
1449050400 28.1714
1449057600 28.1855
1449064800 28.1784
1449072000 28.1883
1449079200 28.1584
1449086400 28.1611
1449093600 28.1446
1449100800 28.1381
1449108000 28.1292
1449115200 28.1340
1449122400 28.1583
1449129600 28.1436
1449136800 28.1309
1449144000 28.1511
1449151200 28.1445
1449158400 28.1523
1449165600 28.1533
1449172800 28.1540
1449180000 28.1450
1449187200 28.1589
1449194400 28.1820
1449201600 28.2153
1449208800 28.2082
1449216000 28.2155
1449223200 28.1560
1449230400 28.1753
1449237600 28.1917
1449244800 28.1807
1449252000 28.1651
1449259200 28.1924
1449266400 28.1656
1449273600 28.1658
1449280800 28.1942
1449288000 28.1987
1449295200 28.1882
1449302400 28.2059
1449309600 28.1926
1449316800 28.2062
1449324000 28.1812
1449331200 28.2152
1449338400 28.1883
1449345600 28.1900
1449352800 28.1716
1449360000 28.1866
1449367200 28.1596
1449374400 28.1885
1449381600 28.1837
1449388800 28.1955
1449396000 28.1838
1449403200 28.1800
1449410400 28.1661
1449417600 28.1783
1449424800 28.1391
1449432000 28.1670
1449439200 28.1520
1449446400 28.1700
1449453600 28.1527
1449460800 28.1700
1449468000 28.1749
1449475200 28.1708
1449482400 28.1613
1449489600 28.1851
1449496800 28.1645
1449504000 28.1646
1449511200 28.1173
1449518400 28.1545
1449525600 28.1164
1449532800 28.1477
1449540000 28.1650
1449547200 28.1766
1449554400 28.1619
1449561600 28.1641
1449568800 28.1476
1449576000 28.1574
1449583200 28.1702
1449590400 28.2043
1449597600 28.1609
1449604800 28.1578
1449612000 28.1413
1449619200 28.1625
1449626400 28.1557
1449633600 28.1718
1449640800 28.1690
1449648000 28.1924
1449655200 28.1569
1449662400 28.2171
1449669600 28.1708
1449676800 28.1696
1449684000 28.0960
1449691200 28.1050
1449698400 28.1080
1449705600 28.1300
1449712800 28.1054
1449720000 28.1240
1449727200 28.1129
1449734400 28.1307
1449741600 28.1067
1449748800 28.1107
1449756000 28.1022
1449763200 28.1311
1449770400 28.1128
1449777600 28.0506
1449784800 28.1024
1449792000 28.1132
1449799200 28.0925
1449806400 28.1282
1449813600 28.0841
1449820800 28.0992
1449828000 28.0839
1449835200 28.0861
1449842400 28.0736
1449849600 28.0996
1449856800 28.0772
1449864000 28.1013
1449871200 28.0857
1449878400 28.1110
1449885600 28.0744
1449892800 28.0742
1449900000 28.0576
1449907200 28.0748
1449914400 28.0639
1449921600 28.0968
1449928800 28.1159
1449936000 28.0820
1449943200 28.0713
1449950400 28.0831
1449957600 28.0769
1449964800 28.1051
1449972000 28.0660
1449979200 28.0904
1449986400 28.0764
1449993600 28.0770
1450000800 28.0625
1450008000 28.0984
1450015200 28.0801
1450022400 28.0849
1450029600 28.0801
1450036800 28.0946
1450044000 28.0796
1450051200 28.1018
1450058400 28.0970
1450065600 28.1063
1450072800 28.1213
1450080000 28.1193
1450087200 28.1077
1450094400 28.1209
1450101600 28.0949
1450108800 28.1366
1450116000 28.1151
1450123200 28.1096
1450130400 28.0764
1450137600 28.0976
1450144800 28.0800
1450152000 28.0938
1450159200 28.0804
1450166400 28.0918
1450173600 28.1042
1450180800 28.1045
1450188000 28.0889
1450195200 28.1229
1450202400 28.0951
1450209600 28.0908
1450216800 28.0850
1450224000 28.0819
1450231200 28.0673
1450238400 28.0154
1450245600 27.9084
1450252800 27.9171
1450260000 27.9103
1450267200 27.9208
1450274400 27.9038
1450281600 27.9240
1450288800 27.9219
1450296000 27.9758
1450303200 27.9390
1450310400 28.0388
1450317600 28.0264
1450324800 28.0334
1450332000 28.0091
1450339200 27.9870
1450346400 28.0141
1450353600 28.0263
1450360800 28.0152
1450368000 27.9933
1450375200 28.0023
1450382400 28.0331
1450389600 28.0059
1450396800 28.0116
1450404000 28.0092
1450411200 28.0205
1450418400 28.0158
1450425600 28.0361
1450432800 28.0206
1450440000 28.0419
1450447200 28.0657
1450454400 28.0291
1450461600 28.0270
1450468800 28.0130
1450476000 28.0066
1450483200 28.0292
1450490400 28.0089
1450497600 27.9930
1450504800 28.0073
1450512000 28.0215
1450519200 27.9947
1450526400 28.0315
1450533600 28.0123
1450540800 28.0250
1450548000 28.0119
1450555200 28.0156
1450562400 28.0112
1450569600 28.0080
1450576800 28.0020
1450584000 28.0222
1450591200 28.0037
1450598400 27.9920
1450605600 27.9666
1450612800 28.0206
1450620000 28.0114
1450627200 28.0250
1450634400 28.0172
1450641600 28.0178
1450648800 28.0053
1450656000 28.0183
1450663200 28.0190
1450670400 28.0337
1450677600 28.0078
1450684800 28.0050
1450692000 27.9830
1450699200 27.9905
1450706400 27.9769
1450713600 27.9984
1450720800 27.9443
1450728000 28.0023
1450735200 28.0020
1450742400 28.0131
1450749600 27.9721
1450756800 28.0156
1450764000 27.9896
1450771200 28.0080
1450778400 27.9791
1450785600 27.9964
1450792800 27.9818
1450800000 27.9977
1450807200 27.9780
1450814400 27.9885
1450821600 27.9838
1450828800 27.9718
1450836000 27.9714
1450843200 27.9771
1450850400 27.9662
1450857600 27.9731
1450864800 27.9368
1450872000 27.9762
1450879200 27.9656
1450886400 27.9383
1450893600 27.9507
1450900800 27.9815
1450908000 27.9569
1450915200 27.9763
1450922400 27.9458
1450929600 27.9611
1450936800 27.9654
1450944000 27.9865
1450951200 27.9654
1450958400 27.9808
1450965600 27.9672
1450972800 27.9723
1450980000 27.9510
1450987200 27.9662
1450994400 27.9569
1451001600 27.9721
1451008800 27.9580
1451016000 27.9309
1451023200 27.9414
1451030400 27.9411
1451037600 27.9405
1451044800 27.9952
1451052000 27.9645
1451059200 27.9810
1451066400 27.9740
1451073600 27.9794
1451080800 27.9620
1451088000 27.9822
1451095200 27.9597
1451102400 27.9896
1451109600 27.9664
1451116800 27.9816
1451124000 27.9703
1451131200 27.9910
1451138400 27.9690
1451145600 27.9704
1451152800 27.9534
1451160000 27.9807
1451167200 27.9478
1451174400 27.9702
1451181600 27.9513
1451188800 27.9637
1451196000 27.9584
1451203200 27.9810
1451210400 27.9628
1451217600 27.9797
1451224800 27.9587
1451232000 27.9857
1451239200 27.9699
1451246400 27.9683
1451253600 27.9691
1451260800 27.9933
1451268000 27.9852
1451275200 28.0044
1451282400 27.9808
1451289600 27.9906
1451296800 27.9476
1451304000 27.9364
1451311200 27.9201
1451318400 27.9558
1451325600 27.9426
1451332800 27.9623
1451340000 27.9412
1451347200 27.9523
1451354400 27.9250
1451361600 27.9510
1451368800 27.9446
1451376000 27.9460
1451383200 27.9403
1451390400 27.9527
1451397600 27.9442
1451404800 27.9319
1451412000 27.9085
1451419200 27.9183
1451426400 27.9035
1451433600 27.9006
1451440800 27.8746
1451448000 27.8894
1451455200 27.8772
1451462400 27.9012
1451469600 27.8925
1451476800 27.9496
1451484000 27.8949
1451491200 27.9107
1451498400 27.8904
1451505600 27.9350
1451512800 27.9183
1451520000 27.9408
1451527200 27.9282
1451534400 27.9361
1451541600 27.9209
1451548800 27.9667
1451556000 27.9130
1451563200 27.9296
1451570400 27.9182
1451577600 27.9318
1451584800 27.9177
1451592000 27.9314
1451599200 27.9159
1451613600 27.8934
1451606400 27.9234
1451620800 27.9100
1451628000 27.8992
1451635200 27.9122
1451642400 27.9094
1451649600 27.9218
1451656800 27.8895
1451664000 27.9079
1451671200 27.8787
1451678400 27.9051
1451685600 27.8871
1451692800 27.9074
1451700000 27.8961
1451707200 27.9029
1451714400 27.8841
1451721600 27.8969
1451728800 27.8767
1451736000 27.9035
1451743200 27.8895
1451750400 27.9031
1451757600 27.8785
1451764800 27.8942
1451772000 27.8772
1451779200 27.8934
1451786400 27.8871
1451793600 27.9055
1451800800 27.8888
1451808000 27.8951
1451815200 27.8902
1451822400 27.8922
1451829600 27.8599
1451836800 27.8750
1451844000 27.8638
1451851200 27.8811
1451858400 27.8566
1451865600 27.8750
1451872800 27.8566
1451880000 27.8735
1451887200 27.8588
1451894400 27.8707
1451901600 27.8543
1451908800 27.8915
1451916000 27.8705
1451923200 27.9044
1451930400 27.8874
1451937600 27.9268
1451944800 27.9187
1451952000 27.9291
1451959200 27.9215
1451966400 27.9246
1451973600 27.9105
1451980800 27.9105
1451988000 27.9035
1451995200 27.9155
1452002400 27.8953
1452009600 27.9335
1452016800 27.9213
1452024000 27.9209
1452031200 27.9018
1452038400 27.9192
1452045600 27.8925
1452052800 27.9149
1452060000 27.9141
1452067200 27.9195
1452074400 27.9301
1452081600 27.9319
1452088800 27.9024
1452096000 27.9212
1452103200 27.8729
1452110400 27.9432
1452117600 27.8775
1452124800 27.8919
1452132000 27.8807
1452139200 27.8980
1452146400 27.9264
1452153600 27.9061
1452160800 27.8875
1452168000 27.9076
1452175200 27.8810
1452182400 27.8794
1452189600 27.8794
1452196800 27.8956
1452204000 27.8485
1452211200 27.8957
1452218400 27.9028
1452225600 27.8872
1452232800 27.9108
1452240000 27.8716
1452247200 27.8702
1452254400 27.8793
1452261600 27.8463
1452268800 27.8857
1452276000 27.8780
1452283200 27.8889
1452290400 27.8798
1452297600 27.9028
1452304800 27.8891
1452312000 27.8943
1452319200 27.9018
1452326400 27.8949
1452333600 27.8876
1452340800 27.8845
1452348000 27.8432
1452355200 27.8609
1452362400 27.8483
1452369600 27.8651
1452376800 27.8430
1452384000 27.8673
1452391200 27.8338
1452398400 27.8456
1452405600 27.8295
1452412800 27.8707
1452420000 27.8552
1452427200 27.8321
1452434400 27.8177
1452441600 27.8419
1452448800 27.8507
1452456000 27.8587
1452463200 27.8370
1452470400 27.8574
1452477600 27.8458
1452484800 27.8582
1452492000 27.8460
1452499200 27.8642
1452506400 27.8460
1452513600 27.8557
1452520800 27.7773
1452528000 27.8110
1452535200 27.7956
1452542400 27.7478
1452549600 27.7445
1452556800 27.7331
1452564000 27.7233
1452571200 27.7206
1452578400 27.6871
1452585600 27.7259
1452592800 27.7148
1452600000 27.7468
1452607200 27.7292
1452614400 27.7618
1452621600 27.7680
1452628800 27.7786
1452636000 27.7473
1452643200 27.7424
1452650400 27.7268
1452657600 27.7370
1452664800 27.7224
1452672000 27.7251
1452679200 27.7028
1452686400 27.7509
1452693600 27.7554
1452700800 27.7722
1452708000 27.7368
1452715200 27.7535
1452722400 27.7398
1452729600 27.7680
1452736800 27.7479
1452744000 27.7396
1452751200 27.7120
1452758400 27.7497
1452765600 27.7569
1452772800 27.7554
1452780000 27.7471
1452787200 27.7714
1452794400 27.7550
1452801600 27.7748
1452808800 27.7537
1452816000 27.7612
1452823200 27.7456
1452830400 27.7507
1452837600 27.7354
1452844800 27.7407
1452852000 27.7284
1452859200 27.7410
1452866400 27.7297
1452873600 27.7482
1452880800 27.7343
1452888000 27.7514
1452895200 27.7305
1452902400 27.7612
1452909600 27.7427
1452916800 27.7563
1452924000 27.7539
1452931200 27.7848
1452938400 27.7414
1452945600 27.7678
1452952800 27.7533
1452960000 27.7739
1452967200 27.7584
1452974400 27.7497
1452981600 27.7716
1452988800 27.7812
1452996000 27.7676
1453003200 27.7908
1453010400 27.7693
1453017600 27.7938
1453024800 27.7535
1453032000 27.7576
1453039200 27.7446
1453046400 27.7955
1453053600 27.7440
1453060800 27.7418
1453068000 27.7567
1453075200 27.7814
1453082400 27.7497
1453089600 27.7087
1453096800 27.6572
1453104000 27.7442
1453111200 27.7145
1453118400 27.7153
1453125600 27.7202
1453132800 27.7389
1453140000 27.7444
1453147200 27.7514
1453154400 27.7319
1453161600 27.7452
1453168800 27.7210
1453176000 27.7263
1453183200 27.6892
1453190400 27.7067
1453197600 27.6669
1453204800 27.6828
1453212000 27.6706
1453219200 27.7057
1453226400 27.7134
1453233600 27.7461
1453240800 27.7340
1453248000 27.7383
1453255200 27.7279
1453262400 27.7055
1453269600 27.6501
1453276800 27.6619
1453284000 27.6605
1453291200 27.7027
1453298400 27.7052
1453305600 27.7243
1453312800 27.7012
1453320000 27.7002
1453327200 27.6786
1453334400 27.6898
1453341600 27.6693
1453348800 27.6524
1453356000 27.6447
1453363200 27.6480
1453370400 27.6031
1453377600 27.6413
1453384800 27.6197
1453392000 27.6435
1453399200 27.6645
1453406400 27.6596
1453413600 27.6206
1453420800 27.6332
1453428000 27.6244
1453435200 27.6123
1453442400 27.6029
1453449600 27.6302
1453456800 27.6298
1453464000 27.6194
1453471200 27.6240
1453478400 27.6321
1453485600 27.6161
1453492800 27.6312
1453500000 27.6222
1453507200 27.6279
1453514400 27.6051
1453521600 27.5951
1453528800 27.5760
1453536000 27.5693
1453543200 27.5706
1453550400 27.6064
1453557600 27.6041
1453564800 27.6068
1453572000 27.5856
1453579200 27.6123
1453586400 27.5935
1453593600 27.6049
1453600800 27.5983
1453608000 27.6077
1453615200 27.5926
1453622400 27.6113
1453629600 27.6159
1453636800 27.5956
1453644000 27.5761
1453651200 27.5837
1453658400 27.5763
1453665600 27.5903
1453672800 27.5863
1453680000 27.5948
1453687200 27.5791
1453694400 27.5832
1453701600 27.5589
1453708800 27.5678
1453716000 27.5617
1453831200 27.5713
1453838400 27.5525
1453845600 27.5610
1453852800 27.5793
1453860000 27.5726
1453867200 27.5801
1453874400 27.5488
1453881600 27.5758
1453888800 27.5433
1453896000 27.5707
1453903200 27.5816
1453910400 27.5835
1453917600 27.5815
1453924800 27.6190
1453932000 27.6139
1453939200 27.6282
1453946400 27.6105
1453953600 27.6143
1453960800 27.5975
1453968000 27.6050
1453975200 27.5683
1453982400 27.6083
1453989600 27.6324
1453996800 27.6216
1454004000 27.5814
1454011200 27.5982
1454018400 27.5707
1454025600 27.5762
1454032800 27.5444
1454040000 27.5429
1454047200 27.5467
1454054400 27.5674
1454061600 27.5585
1454068800 27.5271
1454076000 27.5452
1454083200 27.5832
1454090400 27.5754
1454097600 27.6021
1454104800 27.5715
1454112000 27.5974
1454119200 27.5854
1454126400 27.5652
1454133600 27.4890
1454140800 27.5320
1454148000 27.5340
1454155200 27.5414
1454162400 27.5313
1454169600 27.5557
1454176800 27.5495
1454184000 27.5658
1454191200 27.5796
1454198400 27.5902
1454205600 27.5876
1454212800 27.5675
1454220000 27.5506
1454227200 27.5675
1454234400 27.5389
1454241600 27.5664
1454248800 27.5471
1454256000 27.5514
1454263200 27.5577
1454270400 27.5732
1454277600 27.5642
1454292000 27.5586
1454284800 27.5698
1454299200 27.5670
1454306400 27.5348
1454313600 27.5527
1454320800 27.5237
1454328000 27.5352
1454335200 27.5467
1454342400 27.5599
1454349600 27.5623
1454356800 27.5613
1454364000 27.5427
1454371200 27.5462
1454378400 27.5464
1454385600 27.5544
1454392800 27.6264
1454400000 27.5416
1454407200 27.5035
1454414400 27.5217
1454421600 27.5241
1454428800 27.5581
1454436000 27.5503
1454443200 27.5931
1454450400 27.5754
1454457600 27.5867
1454464800 27.5780
1454472000 27.5761
1454479200 27.5162
1454486400 27.5348
1454493600 27.5390
1454500800 27.5553
1454508000 27.5393
1454515200 27.5680
1454522400 27.5332
1454529600 27.5688
1454536800 27.5642
1454544000 27.5547
1454551200 27.5342
1454558400 27.5373
1454565600 27.5108
1454572800 27.5335
1454580000 27.5442
1454587200 27.5596
1454594400 27.5341
1454601600 27.5455
1454608800 27.5316
1454616000 27.5567
1454623200 27.5313
1454630400 27.5299
1454637600 27.5017
1454644800 27.4901
1454652000 27.4791
1454659200 27.4682
1454666400 27.4538
1454673600 27.4589
1454680800 27.4714
1454688000 27.4911
1454695200 27.4588
1454702400 27.4649
1454709600 27.4273
1454716800 27.4250
1454724000 27.4073
1454731200 27.4155
1454738400 27.4148
1454745600 27.4103
1454752800 27.4182
1454760000 27.4496
1454767200 27.4283
1454774400 27.4430
1454781600 27.4361
1454788800 27.4491
1454796000 27.4571
1454803200 27.4666
1454810400 27.4556
1454817600 27.4753
1454824800 27.4694
1454832000 27.4714
1454839200 27.4619
1454846400 27.4711
1454853600 27.4588
1454860800 27.4730
1454868000 27.4610
1454875200 27.4765
1454882400 27.4624
1454889600 27.4669
1454896800 27.4552
1454904000 27.4509
1454911200 27.4217
1454918400 27.4777
1454925600 27.4448
1454932800 27.4544
1454940000 27.4585
1454947200 27.4768
1454954400 27.4473
1454961600 27.4674
1454968800 27.4463
1454976000 27.4501
1454983200 27.4401
1454990400 27.4551
1454997600 27.4407
1455004800 27.4356
1455012000 27.4457
1455019200 27.4373
1455026400 27.4362
1455033600 27.4486
1455040800 27.4529
1455048000 27.4814
1455055200 27.4964
1455062400 27.4957
1455069600 27.4662
1455076800 27.4530
1455084000 27.4270
1455091200 27.4666
1455098400 27.4453
1455105600 27.4485
1455112800 27.4440
1455120000 27.4595
1455127200 27.4516
1455134400 27.4694
1455141600 27.4453
1455148800 27.4395
1455156000 27.4391
1455163200 27.4514
1455170400 27.4336
1455177600 27.4414
1455184800 27.4261
1455192000 27.4442
1455199200 27.3814
1455206400 27.3987
1455213600 27.3878
1455220800 27.4113
1455228000 27.4048
1455235200 27.4059
1455242400 27.3838
1455249600 27.3991
1455256800 27.4149
1455264000 27.4753
1455271200 27.4081
1455278400 27.4670
1455285600 27.4536
1455292800 27.4547
1455300000 27.4574
1455307200 27.4673
1455314400 27.4873
1455321600 27.4965
1455328800 27.4623
1455336000 27.4792
1455343200 27.4790
1455350400 27.4788
1455357600 27.4586
1455364800 27.4899
1455372000 27.4848
1455379200 27.4886
1455386400 27.4821
1455393600 27.4849
1455400800 27.4655
1455408000 27.4921
1455415200 27.4777
1455422400 27.4999
1455429600 27.4672
1455436800 27.4710
1455444000 27.4634
1455451200 27.4771
1455458400 27.4628
1455465600 27.4809
1455472800 27.4621
1455480000 27.4882
1455487200 27.4607
1455494400 27.4563
1455501600 27.4371
1455508800 27.4613
1455516000 27.4063
1455523200 27.4163
1455530400 27.3808
1455537600 27.4114
1455544800 27.4323
1455552000 27.4633
1455559200 27.4398
1455566400 27.4585
1455573600 27.4360
1455580800 27.4398
1455588000 27.4235
1455595200 27.4239
1455602400 27.3983
1455609600 27.4267
1455616800 27.3995
1455624000 27.4322
1455631200 27.4403
1455638400 27.4377
1455645600 27.4304
1455652800 27.4518
1455660000 27.4307
1455667200 27.4297
1455674400 27.4274
1455681600 27.4274
1455688800 27.3899
1455696000 27.3775
1455703200 27.3907
1455710400 27.4007
1455717600 27.3988
1455724800 27.4000
1455732000 27.3991
1455739200 27.4204
1455746400 27.4145
1455753600 27.4217
1455760800 27.3890
1455768000 27.4081
1455775200 27.3714
1455782400 27.4074
1455789600 27.3884
1455796800 27.3901
1455804000 27.3937
1455811200 27.4270
1455818400 27.3893
1455825600 27.3955
1455832800 27.4182
1455840000 27.4307
1455847200 27.3712
1455854400 27.3770
1455861600 27.3481
1455868800 27.3674
1455876000 27.3626
1455883200 27.3701
1455890400 27.3690
1455897600 27.3819
1455904800 27.3727
1455912000 27.4052
1455919200 27.3834
1455926400 27.3960
1455933600 27.3733
1455940800 27.3781
1455948000 27.3547
1455955200 27.3662
1455962400 27.3516
1455969600 27.3766
1455976800 27.3733
1455984000 27.3997
1455991200 27.3868
1455998400 27.3946
1456005600 27.3986
1456012800 27.4054
1456020000 27.4016
1456027200 27.4050
1456034400 27.4010
1456041600 27.4021
1456048800 27.3804
1456056000 27.3990
1456063200 27.4121
1456070400 27.4111
1456077600 27.4174
1456084800 27.4273
1456092000 27.4265
1456099200 27.4455
1456106400 27.4310
1456113600 27.4357
1456120800 27.4073
1456128000 27.3977
1456135200 27.4136
1456142400 27.4282
1456149600 27.4102
1456156800 27.4295
1456164000 27.3883
1456171200 27.4083
1456178400 27.3762
1456185600 27.3823
1456192800 27.3761
1456200000 27.3755
1456207200 27.3613
1456214400 27.3711
1456221600 27.3455
1456228800 27.3593
1456236000 27.3616
1456243200 27.3944
1456250400 27.3767
1456257600 27.3806
1456264800 27.3259
1456272000 27.3683
1456279200 27.3434
1456286400 27.3549
1456293600 27.3423
1456300800 27.3622
1456308000 27.3174
1456315200 27.3602
1456322400 27.3494
1456329600 27.3535
1456336800 27.3761
1456344000 27.3585
1456351200 27.3420
1456358400 27.3605
1456365600 27.3356
1456372800 27.3299
1456380000 27.2778
1456387200 27.3053
1456394400 27.2925
1456401600 27.3036
1456408800 27.3036
1456416000 27.3241
1456423200 27.2922
1456430400 27.3040
1456437600 27.3012
1456444800 27.3013
1456452000 27.2935
1456459200 27.2878
1456466400 27.2533
1456473600 27.2949
1456480800 27.2895
1456488000 27.3053
1456495200 27.2865
1456502400 27.3425
1456509600 27.3385
1456516800 27.3217
1456524000 27.3039
1456531200 27.3230
1456538400 27.3012
1456545600 27.3126
1456552800 27.2845
1456560000 27.2918
1456567200 27.2905
1456574400 27.3099
1456581600 27.3123
1456588800 27.3287
1456596000 27.3166
1456603200 27.3300
1456610400 27.2861
1456617600 27.3291
1456624800 27.3176
1456632000 27.3385
1456639200 27.3113
1456646400 27.3130
1456653600 27.3025
1456660800 27.3173
1456668000 27.2875
1456675200 27.3194
1456682400 27.3073
1456689600 27.3133
1456696800 27.3009
1456704000 27.3126
1456711200 27.3049
1456718400 27.2421
1456725600 27.2321
1456732800 27.2580
1456740000 27.2791
1456747200 27.2939
1456754400 27.2821
1456761600 27.2825
1456768800 27.2808
1456776000 27.3264
1456783200 27.8248
1456797600 27.3166
1456790400 27.3331
1456804800 27.3506
1456812000 27.3076
1456819200 27.3157
1456826400 27.3157
1456833600 27.3291
1456840800 27.3180
1456848000 27.3231
1456855200 27.3523
1456862400 27.3806
1456869600 27.3297
1456876800 27.3512
1456884000 27.3411
1456891200 27.3401
1456898400 27.3109
1456905600 27.3253
1456912800 27.3139
1456920000 27.3126
1456927200 27.3005
1456934400 27.3287
1456941600 27.3049
1456948800 27.3237
1456956000 27.2959
1456963200 27.2915
1456970400 27.2778
1456977600 27.3070
1456984800 27.2596
1456992000 27.2462
1456999200 27.2429
1457006400 27.2751
1457013600 27.2811
1457020800 27.2952
1457028000 27.3321
1457035200 27.3834
1457042400 27.3308
1457049600 27.2637
1457056800 27.2949
1457064000 27.3157
1457071200 27.2841
1457078400 27.3204
1457085600 27.3257
1457092800 27.3197
1457100000 27.3424
1457107200 27.3488
1457114400 27.3260
1457121600 27.3337
1457128800 27.3233
1457136000 27.3126
1457143200 27.3109
1457150400 27.3143
1457157600 27.2971
1457164800 27.3310
1457172000 27.3032
1457179200 27.3122
1457186400 27.3139
1457193600 27.3296
1457200800 27.3125
1457208000 27.3267
1457215200 27.3263
1457222400 27.3413
1457229600 27.3159
1457236800 27.3333
1457244000 27.3216
1457251200 27.3277
1457258400 27.2828
1457265600 27.2841
1457272800 27.2677
1457280000 27.2888
1457287200 27.2878
1457294400 27.3075
1457301600 27.2891
1457308800 27.3420
1457316000 27.3326
1457323200 27.3453
1457330400 27.3132
1457337600 27.3266
1457344800 27.3099
1457352000 27.3019
1457359200 27.2868
1457366400 27.3287
1457373600 27.3326
1457380800 27.3511
1457388000 27.3356
1457395200 27.3383
1457402400 27.3169
1457409600 27.2844
1457416800 27.3062
1457424000 27.3099
1457431200 27.2955
1457438400 27.3068
1457445600 27.3002
1457452800 27.3286
1457460000 27.3148
1457467200 27.3202
1457474400 27.3232
1457481600 27.3299
1457488800 27.3092
1457496000 27.3296
1457503200 27.3001
1457510400 27.3139
1457517600 27.2804
1457524800 27.2871
1457532000 27.2874
1457539200 27.3082
1457546400 27.2881
1457553600 27.3179
1457560800 27.2944
1457568000 27.3145
1457575200 27.3055
1457582400 27.3102
1457589600 27.2898
1457596800 27.3638
1457604000 27.3736
1457611200 27.3360
1457618400 27.3433
1457625600 27.3855
1457632800 27.3831
1457640000 27.3896
1457647200 27.3644
1457654400 27.3775
1457661600 27.3678
1457668800 27.3769
1457676000 27.3330
1457683200 27.3508
1457690400 27.3320
1457697600 27.3404
1457704800 27.3346
1457712000 27.3487
1457719200 27.3068
1457726400 27.3055
1457733600 27.3288
1457740800 27.3386
1457748000 27.3101
1457755200 27.2991
1457762400 27.3111
1457769600 27.3325
1457776800 27.3318
1457784000 27.3328
1457791200 27.3211
1457798400 27.3241
1457805600 27.3278
1457812800 27.3552
1457820000 27.3298
1457827200 27.3565
1457834400 27.3435
1457841600 27.3680
1457848800 27.3659
1457856000 27.3572
1457863200 27.3331
1457870400 27.3495
1457877600 27.3381
1457884800 27.3505
1457892000 27.3428
1457899200 27.3528
1457906400 27.3435
1457913600 27.3722
1457920800 27.3488
1457928000 27.3572
1457935200 27.3441
1457942400 27.3498
1457949600 27.3311
1457956800 27.3477
1457964000 27.3241
1457971200 27.3321
1457978400 27.3207
1457985600 27.3464
1457992800 27.3464
1458000000 27.3651
1458007200 27.3557
1458014400 27.3654
1458021600 27.3491
1458028800 27.3501
1458036000 27.3324
1458043200 27.3587
1458050400 27.3407
1458057600 27.3454
1458064800 27.3187
1458072000 27.3067
1458079200 27.2811
1458086400 27.3244
1458093600 27.3264
1458100800 27.3141
1458108000 27.2781
1458115200 27.3057
1458122400 27.2880
1458129600 27.2920
1458136800 27.2541
1458144000 27.2784
1458151200 27.2804
1458158400 27.3000
1458165600 27.2631
1458172800 27.2764
1458180000 27.2574
1458187200 27.2831
1458194400 27.2744
1458201600 27.2960
1458208800 27.2697
1458216000 27.2907
1458223200 27.2687
1458230400 27.2884
1458237600 27.2584
1458244800 27.2617
1458252000 27.2561
1458259200 27.2974
1458266400 27.2930
1458273600 27.3094
1458280800 27.2754
1458288000 27.2964
1458295200 27.3258
1458302400 27.3234
1458309600 27.2841
1458316800 27.2671
1458324000 27.2471
1458331200 27.2511
1458338400 27.2608
1458345600 27.2741
1458352800 27.2691
1458360000 27.2421
1458367200 27.2568
1458374400 27.2790
1458381600 27.2701
1458388800 27.2930
1458396000 27.2338
1458403200 27.2824
1458410400 27.2791
1458417600 27.3586
1458424800 27.2914
1458432000 27.2950
1458439200 27.2681
1458446400 27.2860
1458453600 27.2647
1458460800 27.2711
1458468000 27.2637
1458475200 27.2731
1458482400 27.2544
1458489600 27.2474
1458496800 27.2374
1458504000 27.2737
1458511200 27.2498
1458518400 27.2591
1458525600 27.2554
1458532800 27.2564
1458540000 27.2441
1458547200 27.2488
1458554400 27.2129
1458561600 27.2308
1458568800 27.2106
1458576000 27.2311
1458583200 27.2149
1458590400 27.2066
1458597600 27.2063
1458604800 27.2206
1458612000 27.2026
1458619200 27.2215
1458626400 27.2272
1458633600 27.2318
1458640800 27.1917
1458648000 27.2136
1458655200 27.2020
1458662400 27.2282
1458669600 27.2149
1458676800 27.2302
1458684000 27.2272
1458691200 27.2362
1458698400 27.2096
1458705600 27.2172
1458712800 27.2026
1458720000 26.9624
1458727200 26.9614
1458734400 26.9649
1458741600 26.9291
1458748800 26.9363
1458756000 26.9261
1458763200 26.9224
1458770400 26.9257
1458777600 26.9241
1458784800 26.9068
1458792000 26.9302
1458799200 26.9260
1458806400 26.9346
1458813600 26.9322
1458820800 26.9311
1458828000 26.9086
1458835200 26.9302
1458842400 26.9111
1458849600 26.9221
1458856800 27.0572
1458864000 27.0710
1458871200 27.0540
1458878400 27.0681
1458885600 27.0666
1458892800 27.0856
1458900000 27.0644
1458907200 27.0767
1458914400 27.0382
1458921600 27.0556
1458928800 27.0606
1458936000 27.0780
1458943200 27.0567
1458950400 27.0747
1458957600 27.0636
1458964800 27.0653
1458972000 27.0489
1458979200 27.0715
1458986400 27.0592
1458993600 27.0689
1459000800 27.0635
1459008000 27.0715
1459015200 27.0625
1459022400 27.0708
1459029600 27.0589
1459036800 27.0831
1459044000 27.0592
1459051200 27.0718
1459058400 27.0618
1459065600 27.0793
1459072800 27.0747
1459080000 27.0617
1459087200 27.0524
1459094400 27.0637
1459101600 27.0483
1459108800 27.0397
1459116000 27.0464
1459123200 27.0705
1459130400 27.0534
1459137600 27.0759
1459144800 27.0586
1459152000 27.0655
1459159200 27.0579
1459166400 27.0773
1459173600 27.0723
1459180800 27.0973
1459188000 27.0781
1459195200 27.0961
1459202400 27.0968
1459209600 27.0993
1459216800 27.0659
1459224000 27.0691
1459231200 27.0645
1459238400 27.0584
1459245600 27.0244
1459252800 27.0382
1459260000 27.0325
1459267200 27.0397
1459274400 27.0397
1459281600 27.0458
1459288800 27.0251
1459296000 27.0282
1459303200 27.0224
1459310400 27.0154
1459317600 27.0341
1459324800 27.0232
1459332000 27.0281
1459339200 27.0322
1459346400 27.0072
1459353600 27.0075
1459360800 27.0028
1459368000 27.0153
1459375200 27.0159
1459382400 27.0133
1459389600 27.0140
1459396800 27.0128
1459404000 27.0025
1459411200 27.0102
1459418400 26.9938
1459425600 26.9862
1459432800 26.9816
1459440000 26.9937
1459447200 26.9632
1459454400 26.9778
1459461600 26.9869
1459476000 26.9923
1459468800 26.9998
1459483200 26.9940
1459490400 26.9907
1459497600 26.9806
1459504800 26.9783
1459512000 26.9794
1459519200 26.9979
1459526400 26.9786
1459533600 26.9623
1459540800 26.9631
1459548000 26.9683
1459555200 26.9626
1459562400 26.9632
1459569600 26.9626
1459576800 26.9657
1459584000 26.9698
1459591200 26.9689
1459598400 26.9615
1459605600 26.9577
1459612800 26.9516
1459620000 26.9581
1459627200 26.9657
1459634400 26.9703
1459641600 26.9736
1459648800 26.9807
1459656000 26.9749
1459663200 26.9705
1459670400 26.9724
1459677600 26.9643
1459684800 26.9585
1459692000 26.9646
1459699200 26.9554
1459706400 26.9570
1459713600 26.9414
1459720800 26.9589
1459728000 26.9601
1459735200 26.9720
1459742400 26.9871
1459749600 26.9715
1459756800 26.9492
1459764000 26.9422
1459771200 26.9472
1459778400 26.9132
1459785600 26.9331
1459792800 26.9286
1459800000 26.9224
1459807200 26.9200
1459814400 26.9128
1459821600 26.9362
1459828800 26.9252
1459836000 26.9096
1459843200 26.9130
1459850400 26.9044
1459857600 26.8973
1459864800 26.9175
1459872000 26.9252
1459879200 26.9197
1459886400 26.8992
1459893600 26.9209
1459900800 26.9257
1459908000 26.9327
1459915200 26.9376
1459922400 26.9263
1459929600 26.9336
1459936800 26.9033
1459944000 26.9015
1459951200 26.9125
1459958400 26.9182
1459965600 26.8649
1459972800 26.8559
1459980000 26.8729
1459987200 26.8830
1459994400 26.8877
1460001600 26.8589
1460008800 26.8875
1460016000 26.8890
1460023200 26.8745
1460030400 26.8677
1460037600 26.8665
1460044800 26.8525
1460052000 26.8495
1460059200 26.8416
1460066400 26.8317
1460073600 26.8359
1460080800 26.8289
1460088000 26.8235
1460095200 26.8306
1460102400 26.8301
1460109600 26.8261
1460116800 26.8270
1460124000 26.8205
1460131200 26.8113
1460138400 26.8054
1460145600 26.8031
1460152800 26.8402
1460160000 26.8483
1460167200 26.8462
1460174400 26.8403
1460181600 26.8443
1460188800 26.8347
1460196000 26.8396
1460203200 26.8349
1460210400 26.8365
1460217600 26.8284
1460224800 26.8295
1460232000 26.8435
1460239200 26.8044
1460246400 26.8286
1460253600 26.8407
1460260800 26.8379
1460268000 26.8346
1460275200 26.8395
1460282400 26.8313
1460289600 26.8360
1460296800 26.8266
1460304000 26.8404
1460311200 26.8452
1460318400 26.8425
1460325600 26.8617
1460332800 26.8687
1460340000 26.8371
1460347200 26.8563
1460354400 26.8485
1460361600 26.8413
1460368800 26.8381
1460376000 26.8433
1460383200 26.8497
1460390400 26.8548
1460397600 26.8455
1460404800 26.8441
1460412000 26.8340
1460419200 26.8392
1460426400 26.8294
1460433600 26.8467
1460440800 26.8294
1460448000 26.8304
1460455200 26.8397
1460462400 26.8352
1460469600 26.8401
1460476800 26.8185
1460484000 26.8096
1460491200 26.8098
1460498400 26.8108
1460505600 26.8122
1460512800 26.8336
1460520000 26.8221
1460527200 26.8474
1460534400 26.8269
1460541600 26.8231
1460548800 26.8248
1460556000 26.8209
1460563200 26.8356
1460570400 26.8295
1460577600 26.8314
1460584800 26.8249
1460592000 26.8293
1460599200 26.8274
1460606400 26.8237
1460613600 26.8179
1460620800 26.8125
1460628000 26.8313
1460635200 26.8253
1460642400 26.8269
1460649600 26.8162
1460656800 26.8383
1460664000 26.8368
1460671200 26.8597
1460678400 26.8407
1460685600 26.8152
1460692800 26.8233
1460700000 26.8271
1460707200 26.8243
1460714400 26.8210
1460721600 26.8082
1460728800 26.7914
1460736000 26.8049
1460743200 26.7884
1460750400 26.7919
1460757600 26.8242
1460764800 26.8527
1460772000 26.8464
1460779200 26.8391
1460786400 26.8268
1460793600 26.8317
1460800800 26.8264
1460808000 26.8301
1460815200 26.8238
1460822400 26.8215
1460829600 26.8299
1460836800 26.8248
1460844000 26.8187
1460851200 26.8220
1460858400 26.8229
1460865600 26.7986
1460872800 26.7905
1460880000 26.7958
1460887200 26.8154
1460894400 26.7982
1460901600 26.8129
1460908800 26.8066
1460916000 26.8168
1460923200 26.8101
1460930400 26.8095
1460937600 26.8035
1460944800 26.7987
1460952000 26.8038
1460959200 26.8021
1460966400 26.7846
1460973600 26.7716
1460980800 26.7693
1460988000 26.7709
1460995200 26.7814
1461002400 26.7714
1461009600 26.7950
1461016800 26.7902
1461024000 26.7978
1461031200 26.7957
1461038400 26.7904
1461045600 26.7766
1461052800 26.7948
1461060000 26.7785
1461067200 26.7722
1461074400 26.7769
1461081600 26.7706
1461088800 26.7659
1461096000 26.7569
1461103200 26.7592
1461110400 26.7640
1461117600 26.7608
1461124800 26.7127
1461132000 26.7208
1461139200 26.7275
1461146400 26.7217
1461153600 26.7243
1461160800 26.7219
1461168000 26.7138
1461175200 26.7388
1461182400 26.7377
1461189600 26.7531
1461196800 26.7404
1461204000 26.7367
1461211200 26.7434
1461218400 26.7531
1461225600 26.7462
1461232800 26.7362
1461240000 26.7355
1461247200 26.7302
1461254400 26.7087
1461261600 26.6900
1461268800 26.6974
1461276000 26.7541
1461283200 26.7544
1461290400 26.7573
1461297600 26.7590
1461304800 26.7803
1461312000 26.7597
1461319200 26.7532
1461326400 26.7502
1461333600 26.7421
1461340800 26.7504
1461348000 26.7460
1461355200 26.7531
1461362400 26.7497
1461369600 26.7425
1461376800 26.7600
1461384000 26.7632
1461391200 26.7623
1461398400 26.7657
1461405600 26.7678
1461412800 26.7696
1461420000 26.7634
1461427200 26.7636
1461434400 26.7625
1461441600 26.7634
1461448800 26.7720
1461456000 26.7672
1461463200 26.7681
1461470400 26.7845
1461477600 26.7663
1461484800 26.7785
1461492000 26.7801
1461499200 26.7706
1461506400 26.7646
1461513600 26.7683
1461520800 26.7738
1461528000 26.7782
1461535200 26.7685
1461542400 26.7752
1461549600 26.7708
1461556800 26.7696
1461564000 26.7733
1461571200 26.7819
1461578400 26.7738
1461585600 26.7682
1461592800 26.7816
1461600000 26.7819
1461607200 26.7904
1461614400 26.7828
1461621600 26.7944
1461628800 26.7920
1461636000 26.7895
1461643200 26.7971
1461650400 26.7863
1461657600 26.7785
1461664800 26.7758
1461672000 26.7797
1461679200 26.7585
1461686400 26.7829
1461693600 26.7776
1461700800 26.7818
1461708000 26.7764
1461715200 26.7850
1461722400 26.7794
1461729600 26.7907
1461736800 26.8046
1461744000 26.8120
1461751200 26.8068
1461758400 26.7891
1461765600 26.7734
1461772800 26.7775
1461780000 26.7821
1461787200 26.7666
1461794400 26.7703
1461801600 26.7791
1461808800 26.7731
1461816000 26.7812
1461823200 26.7498
1461830400 26.7617
1461837600 26.7515
1461844800 26.7586
1461852000 26.7338
1461859200 26.7354
1461866400 26.7416
1461873600 26.7501
1461880800 26.7462
1461888000 26.7510
1461895200 26.7420
1461902400 26.7120
1461909600 26.7294
1461916800 26.7335
1461924000 26.7330
1461931200 26.7303
1461938400 26.7278
1461945600 26.7337
1461952800 26.7250
1461960000 26.7397
1461967200 26.7542
1461974400 26.7664
1461981600 26.7126
1461988800 26.7328
1461996000 26.7374
1462003200 26.7219
1462010400 26.7107
1462017600 26.7305
1462024800 26.7163
1462032000 26.7631
1462039200 26.7537
1462046400 26.7589
1462053600 26.7554
1462068000 26.7460
1462060800 26.7649
1462075200 26.7549
1462082400 26.7460
1462089600 26.7556
1462096800 26.7365
1462104000 26.7542
1462111200 26.7351
1462118400 26.7526
1462125600 26.7469
1462132800 26.7565
1462140000 26.7467
1462147200 26.7644
1462154400 26.7455
1462161600 26.7534
1462168800 26.7309
1462176000 26.7513
1462183200 26.7328
1462190400 26.7525
1462197600 26.7469
1462204800 26.7555
1462212000 26.7439
1462219200 26.7661
1462226400 26.7459
1462233600 26.7668
1462240800 26.7221
1462248000 26.7706
1462255200 26.7591
1462262400 26.7492
1462269600 26.7311
1462276800 26.7531
1462284000 26.7336
1462291200 26.7506
1462298400 26.7457
1462305600 26.7318
1462312800 26.7165
1462320000 26.7100
1462327200 26.6963
1462334400 26.7263
1462341600 26.7059
1462348800 26.6957
1462356000 26.7184
1462363200 26.6982
1462370400 26.6565
1462377600 26.7005
1462384800 26.6861
1462392000 26.6924
1462399200 26.6722
1462406400 26.6812
1462413600 26.6562
1462420800 26.6824
1462428000 26.6699
1462435200 26.6271
1462442400 26.5985
1462449600 26.6200
1462456800 26.6283
1462464000 26.6355
1462471200 26.6170
1462478400 26.6232
1462485600 26.6117
1462492800 26.6265
1462500000 26.6015
1462507200 26.6144
1462514400 26.5983
1462521600 26.6103
1462528800 26.6059
1462536000 26.6295
1462543200 26.6138
1462550400 26.6212
1462557600 26.6073
1462564800 26.6262
1462572000 26.6059
1462579200 26.6343
1462586400 26.6041
1462593600 26.6022
1462600800 26.6016
1462608000 26.6059
1462615200 26.6018
1462622400 26.6092
1462629600 26.5993
1462636800 26.5949
1462644000 26.5921
1462651200 26.5905
1462658400 26.6203
1462665600 26.6436
1462672800 26.6161
1462680000 26.6170
1462687200 26.5896
1462694400 26.6011
1462701600 26.5718
1462708800 26.5867
1462716000 26.5877
1462723200 26.6020
1462730400 26.5914
1462737600 26.5963
1462744800 26.5905
1462752000 26.6023
1462759200 26.5732
1462766400 26.6025
1462773600 26.5765
1462780800 26.5965
1462788000 26.5541
1462795200 26.5949
1462802400 26.5631
1462809600 26.5755
1462816800 26.5555
1462824000 26.5960
1462831200 26.5878
1462838400 26.5915
1462845600 26.5708
1462852800 26.5813
1462860000 26.5871
1462867200 26.6027
1462874400 26.5733
1462881600 26.5686
1462888800 26.5789
1462896000 26.5878
1462903200 26.5657
1462910400 26.5984
1462917600 26.6033
1462924800 26.5778
1462932000 26.6042
1462939200 26.6210
1462946400 26.5965
1462953600 26.6157
1462960800 26.5930
1462968000 26.6000
1462975200 26.5704
1462982400 26.5731
1462989600 26.5773
1462996800 26.6667
1463004000 26.6826
1463011200 26.6996
1463018400 26.6879
1463025600 26.6950
1463032800 26.6902
1463040000 26.7354
1463047200 26.6840
1463054400 26.6929
1463061600 26.6782
1463068800 26.7054
1463076000 26.6793
1463083200 26.6918
1463090400 26.6738
1463097600 26.6906
1463104800 26.6849
1463112000 26.7077
1463119200 26.6664
1463126400 26.6892
1463133600 26.6614
1463140800 26.6662
1463148000 26.6646
1463155200 26.6846
1463162400 26.6641
1463169600 26.6821
1463176800 26.6572
1463184000 26.6750
1463191200 26.6515
1463198400 26.6706
1463205600 26.6639
1463212800 26.6858
1463220000 26.6641
1463227200 26.6784
1463234400 26.6655
1463241600 26.6830
1463248800 26.6536
1463256000 26.6674
1463263200 26.6556
1463270400 26.6577
1463277600 26.6480
1463284800 26.6630
1463292000 26.6593
1463299200 26.6552
1463306400 26.6425
1463313600 26.6664
1463320800 26.6437
1463328000 26.6664
1463335200 26.6455
1463342400 26.6579
1463349600 26.6412
1463356800 26.6621
1463364000 26.6517
1463371200 26.6554
1463378400 26.6540
1463385600 26.6575
1463392800 26.6529
1463400000 26.6669
1463407200 26.6345
1463414400 26.6258
1463421600 26.5873
1463428800 26.6162
1463436000 26.6095
1463443200 26.6164
1463450400 26.6020
1463457600 26.5942
1463464800 26.5883
1463472000 26.6013
1463479200 26.5897
1463486400 26.6015
1463493600 26.5958
1463500800 26.6261
1463508000 26.6039
1463515200 26.6231
1463522400 26.6142
1463529600 26.6231
1463536800 26.6018
1463544000 26.6286
1463551200 26.6311
1463558400 26.6341
1463565600 26.6059
1463572800 26.6135
1463580000 26.6174
1463587200 26.6254
1463594400 26.5865
1463601600 26.5952
1463608800 26.5572
1463616000 26.5972
1463623200 26.5765
1463630400 26.5954
1463637600 26.5793
1463644800 26.6034
1463652000 26.5854
1463659200 26.5947
1463666400 26.5682
1463673600 26.5744
1463680800 26.5842
1463688000 26.3845
1463695200 26.5749
1463702400 26.5726
1463709600 26.5746
1463716800 26.5894
1463724000 26.5775
1463731200 26.5725
1463738400 26.5668
1463745600 26.6098
1463752800 26.5792
1463760000 26.6034
1463767200 26.5905
1463774400 26.6151
1463781600 26.6203
1463788800 26.6349
1463796000 26.6046
1463803200 26.6443
1463810400 26.6125
1463817600 26.6269
1463824800 26.6178
1463832000 26.6235
1463839200 26.6125
1463846400 26.6114
1463853600 26.5683
1463860800 26.5850
1463868000 26.5751
1463875200 26.5715
1463882400 26.5729
1463889600 26.5849
1463896800 26.5844
1463904000 26.5913
1463911200 26.5619
1463918400 26.5824
1463925600 26.5616
1463932800 26.5847
1463940000 26.5610
1463947200 26.5744
1463954400 26.5649
1463961600 26.5749
1463968800 26.5635
1463976000 26.5672
1463983200 26.5321
1463990400 26.5471
1463997600 26.5136
1464004800 26.5544
1464012000 26.5317
1464019200 26.5423
1464026400 26.5190
1464033600 26.5333
1464040800 26.5208
1464048000 26.5235
1464055200 26.5120
1464062400 26.5211
1464069600 26.5227
1464076800 26.5116
1464084000 26.4865
1464091200 26.5033
1464098400 26.4963
1464105600 26.5109
1464112800 26.4880
1464120000 26.5012
1464127200 26.3931
1464134400 26.3861
1464141600 26.3777
1464148800 26.3850
1464156000 26.3578
1464163200 26.3672
1464170400 26.4464
1464177600 26.4534
1464184800 26.4715
1464192000 26.5005
1464199200 26.4772
1464206400 26.4888
1464213600 26.4715
1464220800 26.4664
1464228000 26.4672
1464235200 26.4626
1464242400 26.4360
1464249600 26.4064
1464256800 26.3877
1464264000 26.3894
1464271200 26.3882
1464278400 26.3950
1464285600 26.3864
1464292800 26.4014
1464300000 26.3866
1464307200 26.3966
1464314400 26.3784
1464321600 26.3927
1464328800 26.4101
1464336000 26.4214
1464343200 26.3762
1464350400 26.4318
1464357600 26.4053
1464364800 26.4509
1464372000 26.4449
1464379200 26.4685
1464386400 26.4151
1464393600 26.4073
1464400800 26.3826
1464408000 26.4157
1464415200 26.3960
1464422400 26.4157
1464429600 26.3902
1464436800 26.4003
1464444000 26.3891
1464451200 26.3962
1464458400 26.3791
1464465600 26.3872
1464472800 26.3755
1464480000 26.3876
1464487200 26.3816
1464494400 26.3944
1464501600 26.3912
1464508800 26.3730
1464516000 26.3526
1464523200 26.3658
1464530400 26.3542
1464537600 26.3687
1464544800 26.3544
1464552000 26.3828
1464559200 26.3774
1464566400 26.4198
1464573600 26.4052
1464580800 26.4198
1464588000 26.3999
1464595200 26.4225
1464602400 26.4245
1464609600 26.4250
1464616800 26.4362
1464624000 26.4182
1464631200 26.4087
1464638400 26.3941
1464645600 26.3865
1464652800 26.4014
1464660000 26.3469
1464667200 26.3807
1464674400 26.4029
1464681600 26.3609
1464688800 26.3639
1464696000 26.4269
1464703200 26.4232
1464710400 26.4302
1464717600 26.4063
1464724800 26.4179
1464732000 26.4063
1464746400 26.4143
1464739200 26.4132
1464753600 26.4222
1464760800 26.3993
1464768000 26.4302
1464775200 26.4323
1464782400 26.4547
1464789600 26.4425
1464796800 26.4350
1464804000 26.4962
1464811200 26.4056
1464818400 26.3897
1464825600 26.3876
1464832800 26.3751
1464840000 26.3966
1464847200 26.4283
1464854400 26.4108
1464861600 26.3970
1464868800 26.3478
1464876000 26.3652
1464883200 26.3723
1464890400 26.3641
1464897600 26.3698
1464904800 26.3606
1464912000 26.3826
1464919200 26.3679
1464926400 26.3839
1464933600 26.3645
1464940800 26.3788
1464948000 26.3576
1464955200 26.3730
1464962400 26.3526
1464969600 26.3700
1464976800 26.3627
1464984000 26.3680
1464991200 26.3440
1464998400 26.3502
1465005600 26.3465
1465012800 26.3490
1465020000 26.3378
1465027200 26.3499
1465034400 26.3376
1465041600 26.3407
1465048800 26.3119
1465056000 26.3373
1465063200 26.3335
1465070400 26.3410
1465077600 26.3686
1465084800 26.3754
1465092000 26.3208
1465099200 26.3266
1465106400 26.3263
1465113600 26.3316
1465120800 26.3193
1465128000 26.3323
1465135200 26.3133
1465142400 26.3131
1465149600 26.3078
1465156800 26.2906
1465164000 26.3014
1465171200 26.3147
1465178400 26.3078
1465185600 26.3114
1465192800 26.3122
1465200000 26.3480
1465207200 26.3179
1465214400 26.3300
1465221600 26.3046
1465228800 26.3469
1465236000 26.3268
1465243200 26.3343
1465250400 26.3204
1465257600 26.3305
1465264800 26.3311
1465272000 26.3382
1465279200 26.3392
1465286400 26.3687
1465293600 26.3341
1465300800 26.3420
1465308000 26.3147
1465315200 26.2822
1465322400 26.2853
1465329600 26.2940
1465336800 26.2848
1465344000 26.2932
1465351200 26.2828
1465358400 26.2837
1465365600 26.2566
1465372800 26.2807
1465380000 26.2710
1465387200 26.2679
1465394400 26.2466
1465401600 26.2588
1465408800 26.2365
1465416000 26.2482
1465423200 26.2306
1465430400 26.2472
1465437600 26.2276
1465444800 26.2440
1465452000 26.2493
1465459200 26.2487
1465466400 26.2590
1465473600 26.2685
1465480800 26.2518
1465488000 26.3022
1465495200 26.2810
1465502400 26.2990
1465509600 26.2755
1465516800 26.2902
1465524000 26.2737
1465531200 26.2788
1465538400 26.2596
1465545600 26.2552
1465552800 26.2399
1465560000 26.2453
1465567200 26.2227
1465574400 26.2487
1465581600 26.2269
1465588800 26.2269
1465596000 26.1945
1465603200 26.1996
1465610400 26.2117
1465617600 26.2317
1465624800 26.2203
1465632000 26.2490
1465639200 26.2143
1465646400 26.2340
1465653600 26.1964
1465660800 26.2182
1465682340 26.1972
1465682400 26.1954
1465689600 26.2012
1465696800 26.1988
1465704000 26.2133
1465711200 26.2149
1465718400 26.2228
1465725600 26.1741
1465732800 26.1820
1465740000 26.1933
1465747200 26.2030
1465754400 26.1844
1465761600 26.1856
1465768800 26.1832
1465776000 26.1980
1465783200 26.1875
1465790400 26.2047
1465797600 26.1858
1465804800 26.1892
1465812000 26.1910
1465819200 26.1973
1465826400 26.2058
1465833600 26.2113
1465840800 26.2011
1465848000 26.2004
1465855200 26.1550
1465862400 26.1798
1465869600 26.1606
1465876800 26.1633
1465884000 26.1650
1465891200 26.1771
1465898400 26.2154
1465905600 26.2341
1465912800 26.2100
1465920000 26.1620
1465927200 26.1982
1465934400 26.2170
1465941600 26.1929
1465948800 26.2137
1465956000 26.1848
1465963200 26.2168
1465970400 26.2029
1465977600 26.1946
1465984800 26.2018
1465992000 26.2575
1465999200 26.2554
1466006400 26.2668
1466013600 26.2456
1466020800 26.2481
1466028000 26.1955
1466035200 26.1937
1466042400 26.1886
1466049600 26.1993
1466056800 26.1807
1466064000 26.1648
1466071200 26.1363
1466078400 26.1626
1466085600 26.1830
1466092800 26.1974
1466100000 26.1971
1466107200 26.1643
1466114400 26.1555
1466121600 26.1737
1466128800 26.1586
1466136000 26.1582
1466143200 26.1451
1466150400 26.1540
1466157600 26.2317
1466164800 26.2584
1466172000 26.2088
1466179200 26.2167
1466186400 26.2037
1466193600 26.2124
1466200800 26.2374
1466208000 26.2643
1466215200 26.2514
1466222400 26.2518
1466229600 26.2416
1466236800 26.2437
1466244000 26.2358
1466251200 26.2426
1466258400 26.2421
1466265600 26.2538
1466272800 26.2430
1466280000 26.3226
1466287200 26.3174
1466294400 26.3132
1466301600 26.2300
1466308800 26.2391
1466316000 26.2338
1466323200 26.2492
1466330400 26.2305
1466337600 26.2352
1466344800 26.2225
1466352000 26.2211
1466359200 26.1345
1466366400 26.1313
1466373600 26.1409
1466380800 26.2309
1466388000 26.2133
1466395200 26.2592
1466402400 26.1940
1466409600 26.2145
1466416800 26.2190
1466424000 26.3641
1466431200 26.2357
1466438400 26.2407
1466445600 26.3511
1466452800 26.2595
1466460000 26.2534
1466467200 26.2631
1466474400 26.2541
1466481600 26.2530
1466488800 26.2607
1466496000 26.2535
1466503200 26.1955
1466510400 26.2366
1466517600 26.2305
1466524800 26.2312
1466532000 26.2149
1466539200 26.2142
1466546400 26.1931
1466553600 26.1986
1466560800 26.1887
1466568000 26.1964
1466575200 26.1811
1466582400 26.1947
1466589600 26.1771
1466596800 26.1824
1466604000 26.1709
1466611200 26.1970
1466618400 26.1854
1466625600 26.1876
1466632800 26.1769
1466640000 26.1810
1466647200 26.1696
1466654400 26.1563
1466661600 26.1673
1466668800 26.1931
1466676000 26.1686
1466683200 26.1999
1466690400 26.1668
1466697600 26.1801
1466704800 26.1415
1466712000 26.1750
1466719200 26.1586
1466726400 26.1747
1466733600 26.1615
1466740800 26.1346
1466748000 26.1120
1466755200 26.1301
1466762400 26.1452
1466769600 26.1544
1466776800 26.1798
1466784000 26.1756
1466791200 26.1493
1466798400 26.1712
1466805600 26.1566
1466812800 26.1803
1466820000 26.1542
1466827200 26.1909
1466834400 26.1839
1466841600 26.1925
1466848800 26.1707
1466856000 26.1775
1466863200 26.1632
1466870400 26.1599
1466877600 26.2003
1466884800 26.2155
1466892000 26.1466
1466899200 26.1553
1466906400 26.1696
1466913600 26.1356
1466920800 26.1382
1466928000 26.1408
1466935200 26.1264
1466942400 26.1229
1466949600 26.1215
1466956800 26.1284
1466964000 26.1141
1466971200 26.1404
1466978400 26.1216
1466985600 26.1527
1466992800 26.1237
1467000000 26.1199
1467007200 26.0773
1467014400 26.0920
1467021600 26.0954
1467028800 26.1175
1467036000 26.1165
1467043200 26.1228
1467050400 26.1085
1467057600 26.1070
1467064800 26.1336
1467072000 26.1470
1467079200 26.1309
1467086400 26.1497
1467093600 26.1309
1467100800 26.1457
1467108000 26.1292
1467115200 26.1387
1467122400 26.1030
1467129600 26.1325
1467136800 26.0964
1467144000 26.1063
1467151200 26.0785
1467158400 26.0582
1467165600 26.0341
1467172800 26.0393
1467180000 26.0261
1467187200 26.0416
1467194400 26.0446
1467201600 26.0277
1467208800 26.0296
1467216000 26.0299
1467223200 26.0040
1467230400 26.0200
1467237600 26.0236
1467244800 26.0449
1467252000 26.0314
1467259200 26.0525
1467266400 26.0410
1467273600 26.0405
1467280800 26.0199
1467288000 26.0472
1467295200 26.0461
1467302400 26.0267
1467309600 26.0024
1467316800 26.0265
1467324000 26.0000
1467338400 26.0098
1467331200 26.0313
1467345600 26.0336
1467352800 26.0119
1467360000 26.0293
1467367200 26.0336
1467374400 26.0404
1467381600 26.0278
1467388800 26.0227
1467396000 26.0233
1467403200 26.0394
1467410400 26.0423
1467417600 26.0641
1467424800 26.0537
1467432000 26.0751
1467439200 26.0580
1467446400 26.0667
1467453600 26.0530
1467460800 26.0600
1467468000 26.0272
1467475200 26.0511
1467482400 26.0743
1467489600 26.0868
1467496800 26.0751
1467504000 26.0788
1467511200 26.0673
1467518400 26.1082
1467525600 26.1061
1467532800 26.1104
1467540000 26.0977
1467547200 26.1180
1467554400 26.0958
1467561600 26.1155
1467568800 26.1097
1467576000 26.1165
1467583200 26.0828
1467590400 26.0990
1467597600 26.1097
1467604800 26.1305
1467612000 26.1019
1467619200 26.1204
1467626400 26.1059
1467633600 26.0948
1467640800 26.0958
1467648000 26.1142
1467655200 26.1066
1467662400 26.1246
1467669600 26.1215
1467676800 26.1440
1467684000 26.1179
1467691200 26.1330
1467698400 26.1247
1467705600 26.1383
1467712800 26.1272
1467720000 26.1460
1467727200 26.1342
1467734400 26.1324
1467741600 26.1439
1467748800 26.1661
1467756000 26.1216
1467763200 26.1187
1467770400 26.0969
1467777600 26.0807
1467784800 26.0692
1467792000 26.0636
1467799200 26.0606
1467806400 26.0636
1467813600 26.0536
1467820800 26.0678
1467828000 26.0661
1467835200 26.0835
1467842400 26.0635
1467849600 26.0676
1467856800 26.0533
1467864000 26.0892
1467871200 26.1033
1467878400 26.1049
1467885600 26.1013
1467892800 26.0332
1467900000 26.0283
1467907200 26.1154
1467914400 26.1117
1467921600 26.1267
1467928800 26.1151
1467936000 26.1030
1467943200 26.0861
1467950400 26.0961
1467957600 26.1230
1467964800 26.1062
1467972000 26.1126
1467979200 26.1177
1467986400 26.0709
1467993600 26.0609
1468000800 26.0690
1468008000 26.0638
1468015200 26.0619
1468022400 26.0734
1468029600 26.0574
1468036800 26.0644
1468044000 26.0592
1468051200 26.0697
1468058400 26.0692
1468065600 26.0793
1468072800 26.0700
1468080000 26.0794
1468087200 26.0344
1468094400 25.9473
1468101600 25.9265
1468108800 25.9264
1468116000 25.9106
1468123200 25.9134
1468130400 25.8975
1468137600 25.9095
1468144800 25.8971
1468152000 25.9099
1468159200 25.8827
1468166400 25.8945
1468173600 25.9222
1468180800 25.9317
1468188000 25.9221
1468195200 25.9335
1468202400 25.9437
1468209600 25.9679
1468216800 25.9507
1468224000 25.9775
1468231200 25.9409
1468238400 25.9672
1468245600 25.9520
1468252800 25.9525
1468260000 25.9500
1468267200 25.9863
1468274400 25.9608
1468281600 25.9896
1468288800 25.9547
1468296000 25.9667
1468303200 25.9349
1468310400 25.9661
1468317600 25.9527
1468324800 25.9669
1468332000 25.9684
1468339200 26.0197
1468346400 25.9615
1468353600 25.9427
1468360800 25.9407
1468368000 25.9446
1468375200 25.8999
1468382400 25.9019
1468389600 25.8553
1468396800 25.9138
1468404000 25.8912
1468411200 25.8919
1468418400 25.8693
1468425600 25.8959
1468432800 25.8714
1468440000 25.8663
1468447200 25.8681
1468454400 25.8949
1468461600 25.8646
1468468800 25.9113
1468476000 25.8855
1468483200 25.8896
1468490400 25.8616
1468497600 25.8495
1468504800 25.8455
1468512000 25.8725
1468519200 25.8731
1468526400 25.8968
1468533600 25.8924
1468540800 25.8958
1468548000 25.8590
1468555200 25.8575
1468562400 25.8500
1468569600 25.8492
1468576800 25.8396
1468584000 25.8420
1468591200 25.8428
1468598400 25.8600
1468605600 25.8464
1468612800 25.8399
1468620000 25.8307
1468627200 25.8315
1468634400 25.8042
1468641600 25.8360
1468648800 25.8044
1468656000 25.8135
1468663200 25.8025
1468670400 25.8275
1468677600 25.8249
1468684800 25.8509
1468692000 25.8320
1468699200 25.8341
1468706400 25.8119
1468713600 25.8254
1468720800 25.8118
1468728000 25.8307
1468735200 25.8368
1468742400 25.8384
1468749600 25.8266
1468756800 25.8300
1468764000 25.8110
1468771200 25.8262
1468778400 25.8201
1468785600 25.8158
1468792800 25.8009
1468800000 25.8137
1468807200 25.8028
1468814400 25.8480
1468821600 25.8427
1468828800 25.8545
1468836000 25.8452
1468843200 25.8600
1468850400 25.8434
1468857600 25.8530
1468864800 25.8098
1468872000 25.8301
1468879200 25.8186
1468886400 25.8443
1468893600 25.8439
1468900800 25.8606
1468908000 25.8332
1468915200 25.8567
1468922400 25.8312
1468929600 25.8472
1468936800 25.8365
1468944000 25.8593
1468951200 25.8106
1468958400 25.8176
1468965600 25.8044
1468972800 25.8241
1468980000 25.8086
1468987200 25.8311
1468994400 25.8552
1469001600 25.8744
1469008800 25.8671
1469016000 25.8758
1469023200 25.8333
1469030400 25.8621
1469037600 25.8618
1469044800 25.8814
1469052000 25.8601
1469059200 25.8591
1469066400 25.8555
1469073600 25.8584
1469080800 25.8702
1469088000 25.8413
1469095200 25.8318
1469102400 25.8409
1469109600 25.8217
1469116800 25.8468
1469124000 25.8237
1469131200 25.8387
1469138400 25.8499
1469145600 25.8211
1469152800 25.7927
1469160000 25.8604
1469167200 25.8595
1469174400 25.9001
1469181600 25.8497
1469188800 25.8532
1469196000 25.8527
1469203200 25.8562
1469210400 25.8471
1469217600 25.7801
1469224800 25.6411
1469232000 25.8392
1469239200 25.8502
1469246400 25.8279
1469253600 25.8169
1469260800 25.8289
1469268000 25.8173
1469275200 25.8243
1469282400 25.8046
1469289600 25.8186
1469296800 25.7974
1469304000 25.8219
1469311200 25.8223
1469318400 25.8472
1469325600 25.8297
1469332800 25.8391
1469340000 25.8265
1469347200 25.8497
1469354400 25.8179
1469361600 25.8327
1469368800 25.8180
1469376000 25.8339
1469383200 25.8212
1469390400 25.8312
1469397600 25.8317
1469404800 25.8568
1469412000 25.8446
1469419200 25.8560
1469426400 25.8541
1469433600 25.8625
1469440800 25.8523
1469448000 25.8568
1469455200 25.8471
1469462400 25.8361
1469469600 25.8138
1469476800 25.8291
1469484000 25.7924
1469491200 25.8247
1469498400 25.8130
1469505600 25.8286
1469512800 25.8112
1469520000 25.8179
1469527200 25.8164
1469534400 25.8100
1469541600 25.7816
1469548800 25.7914
1469556000 25.7557
1469563200 25.7968
1469570400 25.7850
1469577600 25.8062
1469584800 25.7913
1469592000 25.7895
1469599200 25.7799
1469606400 25.8035
1469613600 25.7919
1469620800 25.8131
1469628000 25.7973
1469635200 25.8081
1469642400 25.7972
1469649600 25.8080
1469656800 25.7948
1469664000 25.8089
1469671200 25.7987
1469678400 25.7989
1469685600 25.7975
1469692800 25.8077
1469700000 25.8015
1469707200 25.8028
1469714400 25.8019
1469721600 25.8060
1469728800 25.7874
1469736000 25.7900
1469743200 25.7913
1469750400 25.8060
1469757600 25.7927
1469764800 25.8078
1469772000 25.7773
1469779200 25.7820
1469786400 25.7516
1469793600 25.7732
1469800800 25.7546
1469808000 25.7707
1469815200 25.7488
1469822400 25.7528
1469829600 25.7462
1469836800 25.7695
1469844000 25.7511
1469851200 25.7928
1469858400 25.7611
1469865600 25.7752
1469872800 25.7626
1469880000 25.7731
1469887200 25.7567
1469894400 25.7712
1469901600 25.7246
1469908800 25.7345
1469916000 25.7711
1469923200 25.7966
1469930400 25.7538
1469937600 25.7705
1469944800 25.7673
1469952000 25.7690
1469959200 25.7671
1469966400 25.7829
1469973600 25.7681
1469980800 25.7545
1469988000 25.7389
1469995200 25.7695
1470002400 25.7475
1470016800 25.7533
1470009600 25.7593
1470024000 25.7517
1470031200 25.7451
1470038400 25.7580
1470045600 25.7523
1470052800 25.7563
1470060000 25.7350
1470067200 25.7410
1470074400 25.7251
1470081600 25.6828
1470088800 25.6733
1470096000 25.7122
1470103200 25.6935
1470110400 25.6848
1470117600 25.6851
1470124800 25.6940
1470132000 25.6918
1470139200 25.6942
1470146400 25.6660
1470153600 25.5795
1470160800 25.5479
1470168000 25.5850
1470175200 25.6288
1470182400 25.6483
1470189600 25.6241
1470196800 25.6272
1470204000 25.6169
1470211200 25.6364
1470218400 25.6160
1470225600 25.6163
1470232800 25.6065
1470240000 25.6162
1470247200 25.6167
1470254400 25.6264
1470261600 25.6212
1470268800 25.6548
1470276000 25.6125
1470283200 25.6151
1470290400 25.5934
1470297600 25.5934
1470304800 25.5957
1470312000 25.6093
1470319200 25.5980
1470326400 25.5832
1470333600 25.5799
1470340800 25.5847
1470348000 25.5693
1470355200 25.5932
1470362400 25.5890
1470369600 25.5907
1470376800 25.5780
1470384000 25.5573
1470391200 25.5481
1470398400 25.5647
1470405600 25.5557
1470412800 25.5603
1470420000 25.5660
1470427200 25.5718
1470434400 25.5633
1470441600 25.5652
1470448800 25.5412
1470456000 25.5720
1470463200 25.5531
1470470400 25.5584
1470477600 25.5515
1470484800 25.5629
1470492000 25.5514
1470499200 25.5646
1470506400 25.5467
1470513600 25.5613
1470520800 25.5371
1470528000 25.5533
1470535200 25.5403
1470542400 25.5639
1470549600 25.5460
1470556800 25.5574
1470564000 25.5457
1470571200 25.5453
1470578400 25.5338
1470585600 25.5508
1470592800 25.5371
1470600000 25.5437
1470607200 25.5274
1470614400 25.5494
1470621600 25.5146
1470628800 25.5364
1470636000 25.5138
1470643200 25.5300
1470650400 25.5129
1470657600 25.5186
1470664800 25.5166
1470672000 25.5129
1470679200 25.4919
1470686400 25.4796
1470693600 25.4889
1470700800 25.5058
1470708000 25.4890
1470715200 25.5211
1470722400 25.5348
1470729600 25.5310
1470736800 25.5000
1470744000 25.5256
1470751200 25.5118
1470758400 25.5546
1470765600 25.5107
1470772800 25.5121
1470780000 25.5006
1470787200 25.5149
1470794400 25.5019
1470801600 25.4709
1470808800 25.4698
1470816000 25.4843
1470823200 25.4698
1470830400 25.4908
1470837600 25.4635
1470844800 25.4809
1470852000 25.4513
1470859200 25.4451
1470866400 25.4314
1470873600 25.4503
1470880800 25.4367
1470888000 25.4274
1470895200 25.4083
1470902400 25.4077
1470909600 25.4019
1470916800 25.4234
1470924000 25.4992
1470931200 25.5105
1470938400 25.4874
1470945600 25.5040
1470952800 25.4500
1470960000 25.4802
1470967200 25.5092
1470974400 25.5075
1470981600 25.5134
1470988800 25.5174
1470996000 25.5254
1471003200 25.5439
1471010400 25.5070
1471017600 25.5058
1471024800 25.4960
1471032000 25.5005
1471039200 25.4824
1471046400 25.5179
1471053600 25.4847
1471060800 25.5048
1471068000 25.4664
1471075200 25.4965
1471082400 25.4732
1471089600 25.4878
1471096800 25.4657
1471104000 25.4723
1471111200 25.4583
1471118400 25.4759
1471125600 25.4606
1471132800 25.4623
1471140000 25.4534
1471147200 25.4614
1471154400 25.4343
1471161600 25.4709
1471168800 25.4533
1471176000 25.4607
1471183200 25.4581
1471190400 25.4686
1471197600 25.4612
1471204800 25.4742
1471212000 25.4652
1471219200 25.4693
1471226400 25.4581
1471233600 25.4789
1471240800 25.4596
1471248000 25.4941
1471255200 25.4517
1471262400 25.4757
1471269600 25.4453
1471276800 25.4541
1471284000 25.4468
1471291200 25.4889
1471298400 25.4291
1471305600 25.4356
1471312800 25.4212
1471320000 25.4287
1471327200 25.4159
1471334400 25.4286
1471341600 25.4043
1471348800 25.4311
1471356000 25.4186
1471363200 25.4275
1471370400 25.4115
1471377600 25.4313
1471384800 25.4112
1471392000 25.4216
1471399200 25.4186
1471406400 25.4274
1471413600 25.2960
1471420800 25.4225
1471428000 25.4047
1471435200 25.4132
1471442400 25.3807
1471449600 25.4028
1471456800 25.3965
1471464000 25.4085
1471471200 25.3894
1471478400 25.4020
1471485600 25.3822
1471492800 25.3707
1471500000 25.3819
1471507200 25.3616
1471514400 25.3712
1471521600 25.3849
1471528800 25.3785
1471536000 25.3720
1471543200 25.3599
1471550400 25.3490
1471557600 25.3266
1471564800 25.2485
1471572000 25.2507
1471579200 25.2824
1471586400 25.2563
1471593600 25.2642
1471600800 25.2428
1471608000 25.2548
1471615200 25.2413
1471622400 25.2587
1471629600 25.2413
1471636800 25.2531
1471644000 25.2427
1471651200 25.2577
1471658400 25.2465
1471665600 25.2544
1471672800 25.2450
1471680000 25.2725
1471687200 25.4669
1471694400 25.2513
1471701600 25.2535
1471708800 25.2764
1471716000 25.2591
1471723200 25.2756
1471730400 25.2489
1471737600 25.2574
1471744800 25.2549
1471752000 25.2613
1471759200 25.2550
1471766400 25.2505
1471773600 25.2472
1471780800 25.2592
1471788000 25.2409
1471795200 25.2535
1471802400 25.2620
1471809600 25.2669
1471816800 25.2589
1471824000 25.2763
1471831200 25.2629
1471838400 25.2670
1471845600 25.2747
1471852800 25.2897
1471860000 25.2761
1471867200 25.3085
1471874400 25.3083
1471881600 25.3153
1471888800 25.2956
1471896000 25.2973
1471903200 25.2862
1471910400 25.2973
1471917600 25.2830
1471924800 25.2933
1471932000 25.3163
1471939200 25.3012
1471946400 25.2757
1471953600 25.2829
1471960800 25.2647
1471968000 25.2946
1471975200 25.2921
1471982400 25.2681
1471989600 25.2741
1471996800 25.2306
1472004000 25.2266
1472011200 25.2359
1472018400 25.2539
1472025600 25.2640
1472032800 25.2506
1472040000 25.2834
1472047200 25.2716
1472054400 25.2779
1472061600 25.2786
1472068800 25.2802
1472076000 25.2575
1472083200 25.2701
1472090400 25.2567
1472097600 25.2623
1472104800 25.2550
1472112000 25.2751
1472119200 25.2433
1472126400 25.2794
1472133600 25.2557
1472140800 25.2905
1472148000 25.2533
1472155200 25.2659
1472162400 25.2611
1472169600 25.2698
1472176800 25.2682
1472184000 25.2542
1472191200 25.2478
1472198400 25.2801
1472205600 25.2540
1472212800 25.2768
1472220000 25.3140
1472227200 25.3416
1472234400 25.2884
1472241600 25.3096
1472248800 25.2791
1472256000 25.3134
1472263200 25.2992
1472270400 25.3008
1472277600 25.2835
1472284800 25.3010
1472292000 25.2899
1472299200 25.3047
1472306400 25.2754
1472313600 25.2865
1472320800 25.2739
1472328000 25.2880
1472335200 25.2708
1472342400 25.2826
1472349600 25.2786
1472356800 25.2889
1472364000 25.2841
1472371200 25.2942
1472378400 25.2777
1472385600 25.2911
1472392800 25.2816
1472400000 25.2911
1472407200 25.2856
1472414400 25.2865
1472421600 25.2794
1472428800 25.2818
1472436000 25.2676
1472443200 25.2787
1472450400 25.2575
1472457600 25.2638
1472464800 25.2528
1472472000 25.2801
1472479200 25.2675
1472486400 25.2958
1472493600 25.2973
1472500800 25.3035
1472508000 25.2683
1472515200 25.3042
1472522400 25.2767
1472529600 25.3257
1472536800 25.3138
1472544000 25.3390
1472551200 25.3145
1472558400 25.3201
1472565600 25.3090
1472572800 25.2639
1472580000 25.2785
1472587200 25.2972
1472594400 25.2939
1472601600 25.3224
1472608800 25.2712
1472616000 25.2807
1472623200 25.2775
1472630400 25.2885
1472637600 25.2799
1472644800 25.3135
1472652000 25.2751
1472659200 25.2929
1472666400 25.2742
1472673600 25.2602
1472680800 25.2476
1472695200 25.2764
1472688000 25.2610
1472702400 25.2897
1472709600 25.2811
1472716800 25.3109
1472724000 25.2999
1472731200 25.3431
1472738400 25.3137
1472745600 25.3231
1472752800 25.3076
1472760000 25.3090
1472767200 25.2744
1472774400 25.2893
1472781600 25.2821
1472788800 25.2930
1472796000 25.2578
1472803200 25.2696
1472810400 25.2540
1472817600 25.2750
1472824800 25.2462
1472832000 25.2625
1472839200 25.2266
1472846400 25.2407
1472853600 25.2274
1472860800 25.2429
1472868000 25.2218
1472875200 25.2335
1472882400 25.2257
1472889600 25.2429
1472896800 25.2055
1472904000 25.2150
1472911200 25.2048
1472918400 25.2165
1472925600 25.2032
1472932800 25.2165
1472940000 25.2009
1472947200 25.2228
1472954400 25.2094
1472961600 25.2196
1472968800 25.2055
1472976000 25.2181
1472983200 25.2148
1472990400 25.2128
1472997600 25.2188
1473004800 25.2198
1473012000 25.2033
1473019200 25.2142
1473026400 25.2071
1473033600 25.2204
1473040800 25.2071
1473048000 25.2213
1473055200 25.2078
1473062400 25.2102
1473069600 25.2078
1473076800 25.2266
1473084000 25.2141
1473091200 25.2360
1473098400 25.2188
1473105600 25.2228
1473112800 25.2196
1473120000 25.2391
1473127200 25.2343
1473134400 25.2398
1473141600 25.2249
1473148800 25.2358
1473156000 25.2279
1473163200 25.2303
1473170400 25.1873
1473177600 25.1743
1473184800 25.1765
1473192000 25.1882
1473199200 25.1827
1473206400 25.1928
1473213600 25.1873
1473220800 25.2060
1473228000 25.1750
1473235200 25.2052
1473242400 25.2005
1473249600 25.2059
1473256800 25.1896
1473264000 25.1795
1473271200 25.1670
1473278400 25.1748
1473285600 25.1546
1473292800 25.1670
1473300000 25.1431
1473307200 25.1809
1473314400 25.1693
1473321600 25.1887
1473328800 25.1801
1473336000 25.1863
1473343200 25.1963
1473350400 25.1988
1473357600 25.1514
1473364800 25.1515
1473372000 25.1607
1473379200 25.1684
1473386400 25.1560
1473393600 25.1614
1473400800 25.1498
1473408000 25.1637
1473415200 25.1583
1473422400 25.1498
1473429600 25.1705
1473436800 25.1544
1473444000 25.1635
1473451200 25.1829
1473458400 25.1542
1473465600 25.1705
1473472800 25.1612
1473480000 25.1597
1473487200 25.1427
1473494400 25.1304
1473501600 25.1334
1473508800 25.1411
1473516000 25.1348
1473523200 25.1457
1473530400 25.1317
1473537600 25.1403
1473544800 25.1387
1473552000 25.1372
1473559200 25.1133
1473566400 25.1349
1473573600 25.1203
1473580800 25.1349
1473588000 25.1233
1473595200 25.1326
1473602400 25.1226
1473609600 25.1287
1473616800 25.1163
1473624000 25.1280
1473631200 25.1133
1473638400 25.1010
1473645600 25.1010
1473652800 25.1149
1473660000 25.1056
1473667200 25.1187
1473674400 25.0979
1473681600 25.1171
1473688800 25.1225
1473696000 25.1070
1473703200 25.1008
1473710400 25.1008
1473717600 25.1109
1473724800 25.0708
1473732000 25.0600
1473739200 25.0655
1473746400 25.0700
1473753600 25.0770
1473760800 25.0577
1473768000 25.0654
1473775200 25.0493
1473782400 25.0739
1473789600 25.0469
1473796800 25.0647
1473804000 25.0630
1473811200 25.0854
1473818400 25.0746
1473825600 25.0785
1473832800 25.0554
1473840000 25.0723
1473847200 25.0723
1473854400 25.0292
1473861600 25.0453
1473868800 25.0737
1473876000 25.0676
1473883200 25.0854
1473890400 25.0523
1473897600 25.0877
1473904800 25.0776
1473912000 25.0830
1473919200 25.0676
1473926400 25.0822
1473933600 25.0630
1473940800 25.0699
1473948000 25.0330
1473955200 25.0446
1473962400 25.0161
1473969600 25.0461
1473976800 25.0246
1473984000 25.0353
1473991200 25.0192
1473998400 25.0077
1474005600 25.0054
1474012800 25.0207
1474020000 25.0253
1474027200 25.0315
1474034400 25.0299
1474041600 25.0568
1474048800 25.0407
1474056000 25.0560
1474063200 25.0614
1474070400 25.0729
1474077600 25.0675
1474084800 25.0706
1474092000 25.0713
1474099200 25.0613
1474106400 25.0499
1474113600 25.0744
1474120800 25.0590
1474128000 25.0721
1474135200 25.0705
1474142400 25.0698
1474149600 25.0567
1474156800 25.0660
1474164000 25.0729
1474171200 25.0906
1474178400 25.0767
1474185600 25.0752
1474192800 25.0683
1474200000 25.0860
1474207200 25.0552
1474214400 25.0844
1474221600 25.0598
1474228800 25.0798
1474236000 25.0675
1474243200 25.0874
1474250400 25.0736
1474257600 25.0805
1474264800 25.0698
1474272000 25.0874
1474279200 25.0866
1474286400 25.1143
1474293600 25.1058
1474300800 25.1234
1474308000 25.1080
1474315200 25.0996
1474322400 25.1064
1474329600 25.0973
1474336800 25.0804
1474344000 25.1019
1474351200 25.0873
1474358400 25.0858
1474365600 25.0773
1474372800 25.0712
1474380000 25.0673
1474387200 25.0743
1474394400 25.0819
1474401600 25.0789
1474408800 25.0727
1474416000 25.0712
1474423200 25.0513
1474430400 25.0574
1474437600 25.0551
1474444800 25.0727
1474452000 25.0429
1474459200 25.0505
1474466400 25.0329
1474473600 25.0360
1474480800 25.0306
1474488000 25.0543
1474495200 25.0566
1474502400 25.0696
1474509600 25.0711
1474516800 25.0749
1474524000 25.0504
1474531200 25.0874
1474538400 25.0758
1474545600 25.0780
1474552800 25.0558
1474560000 25.0642
1474567200 25.0520
1474574400 25.0849
1474581600 25.0603
1474588800 25.0512
1474596000 25.0481
1474603200 25.0527
1474610400 25.0023
1474617600 25.0359
1474624800 25.0099
1474632000 25.0382
1474639200 25.0290
1474646400 25.0336
1474653600 25.0267
1474660800 25.0695
1474668000 25.0061
1474675200 25.0252
1474682400 25.0420
1474689600 25.0580
1474696800 25.0404
1474704000 25.0183
1474711200 25.0038
1474718400 25.0099
1474725600 25.0061
1474732800 25.0336
1474740000 25.0213
1474747200 25.0404
1474754400 25.0168
1474761600 25.0275
1474768800 25.0160
1474776000 25.0267
1474783200 25.0198
1474790400 25.0198
1474797600 25.0061
1474804800 25.0206
1474812000 25.0038
1474819200 25.0130
1474826400 25.0367
1474833600 25.0275
1474840800 25.0046
1474848000 25.0137
1474855200 24.9969
1474862400 25.0282
1474869600 25.0099
1474876800 25.0229
1474884000 25.0038
1474891200 25.0297
1474898400 25.0259
1474905600 25.0198
1474912800 25.0152
1474920000 24.9985
1474927200 24.9825
1474934400 25.0229
1474941600 24.9901
1474948800 24.9970
1474956000 24.9733
1474963200 24.9870
1474970400 24.9810
1474977600 25.0008
1474984800 24.9756
1474992000 25.0030
1474999200 24.9909
1475006400 25.0046
1475013600 24.9795
1475020800 24.9794
1475028000 24.9810
1475035200 24.9634
1475042400 25.0030
1475049600 25.0076
1475056800 24.9931
1475064000 25.0114
1475071200 24.9726
1475078400 24.9992
1475085600 24.9825
1475092800 25.0221
1475100000 24.9786
1475107200 25.0160
1475114400 25.0046
1475121600 25.0046
1475128800 24.9947
1475136000 25.0198
1475143200 25.0114
1475150400 25.0351
1475157600 25.0046
1475164800 25.0198
1475172000 25.0038
1475179200 25.0160
1475186400 24.9970
1475193600 24.9810
1475200800 24.9627
1475208000 24.9924
1475215200 24.9901
1475222400 24.9962
1475229600 24.9771
1475236800 24.9931
1475244000 24.9939
1475251200 25.0297
1475258400 25.0053
1475265600 25.0236
1475272800 24.9878
1475287200 25.0008
1475280000 25.0145
1475294400 25.0091
1475301600 25.0084
1475308800 25.0122
1475316000 25.0008
1475323200 25.0091
1475330400 25.0107
1475337600 25.0038
1475344800 24.9886
1475352000 25.0053
1475359200 25.0069
1475366400 25.0236
1475373600 25.0038
1475380800 25.0038
1475388000 24.9817
1475395200 24.9810
1475402400 24.9734
1475409600 24.9909
1475416800 24.9597
1475424000 24.9795
1475431200 24.9741
1475438400 24.9757
1475445600 24.9544
1475452800 24.9673
1475460000 24.9536
1475467200 24.9604
1475474400 24.9468
1475481600 24.9605
1475488800 24.8471
1475496000 24.8516
1475503200 24.8425
1475510400 24.8501
1475517600 24.7981
1475524800 24.8167
1475532000 24.8041
1475539200 24.8108
1475546400 24.7988
1475553600 24.8213
1475560800 24.8138
1475568000 24.8343
1475575200 24.8084
1475582400 24.8245
1475589600 24.8162
1475596800 24.8743
1475604000 24.8569
1475611200 24.8523
1475618400 24.8471
1475625600 24.8215
1475632800 24.8036
1475640000 24.8200
1475647200 24.7692
1475654400 24.7963
1475661600 24.7927
1475668800 24.5332
1475676000 24.4996
1475683200 24.5350
1475690400 24.5199
1475697600 24.5127
1475704800 24.5158
1475712000 24.5500
1475719200 24.5465
1475726400 24.5664
1475733600 24.8336
1475740800 24.8473
1475748000 24.8435
1475755200 24.8382
1475762400 24.8345
1475769600 24.8458
1475776800 24.8482
1475784000 24.8694
1475791200 24.8589
1475798400 24.8814
1475805600 24.8671
1475812800 24.8860
1475820000 24.8687
1475827200 24.8740
1475834400 24.8627
1475841600 24.8597
1475848800 24.8485
1475856000 24.8665
1475863200 24.8598
1475870400 24.8673
1475877600 24.8485
1475884800 24.8560
1475892000 24.8560
1475899200 24.8671
1475906400 24.8423
1475913600 24.8574
1475920800 24.8409
1475928000 24.8567
1475935200 24.8357
1475942400 24.8552
1475949600 24.8348
1475956800 24.8521
1475964000 24.8500
1475971200 24.8762
1475978400 24.8439
1475985600 24.8559
1475992800 24.8424
1476000000 24.8544
1476007200 24.8499
1476014400 24.8453
1476021600 24.8371
1476028800 24.8597
1476036000 24.8447
1476043200 24.8544
1476050400 24.8530
1476057600 24.8725
1476064800 24.8613
1476072000 24.8604
1476079200 24.8513
1476086400 24.8581
1476093600 24.8341
1476100800 24.8363
1476108000 24.8251
1476115200 24.8319
1476122400 24.8055
1476129600 24.8349
1476136800 24.8054
1476144000 24.8279
1476151200 24.8130
1476158400 24.8250
1476165600 24.8056
1476172800 24.8092
1476180000 24.8123
1476187200 24.8235
1476194400 24.8244
1476201600 24.8341
1476208800 24.8176
1476216000 24.8387
1476223200 24.8200
1476230400 24.8425
1476237600 24.8343
1476244800 24.8235
1476252000 24.8161
1476259200 24.7894
1476266400 24.8078
1476273600 24.8266
1476280800 24.8161
1476288000 24.8326
1476295200 24.8063
1476302400 24.8274
1476309600 24.8062
1476316800 24.8416
1476324000 24.8078
1476331200 24.8432
1476338400 24.9357
1476345600 24.9538
1476352800 24.9508
1476360000 24.9728
1476367200 25.0030
1476374400 24.9622
1476381600 24.9290
1476388800 24.9236
1476396000 24.9259
1476403200 24.9380
1476410400 24.9176
1476417600 24.9206
1476424800 24.8956
1476432000 24.9054
1476439200 24.9161
1476446400 24.9221
1476453600 24.9085
1476460800 24.9266
1476468000 24.8911
1476475200 24.9002
1476482400 24.9032
1476489600 24.9062
1476496800 24.9047
1476504000 24.9243
1476511200 24.9167
1476518400 24.9289
1476525600 24.9138
1476532800 24.9395
1476540000 24.9145
1476547200 24.9304
1476554400 24.9054
1476561600 24.9250
1476568800 24.8955
1476576000 24.9114
1476583200 24.8896
1476590400 24.9145
1476597600 24.9032
1476604800 24.9168
1476612000 24.9153
1476619200 24.9349
1476626400 24.9191
1476633600 24.9251
1476640800 24.9183
1476648000 24.9273
1476655200 24.8774
1476662400 24.9122
1476669600 24.9032
1476676800 24.8956
1476684000 24.8964
1476691200 24.9084
1476698400 24.8934
1476705600 24.9342
1476712800 24.8964
1476720000 24.9070
1476727200 24.9130
1476734400 24.9274
1476741600 24.9244
1476748800 24.9312
1476756000 24.9183
1476763200 24.9357
1476770400 24.9342
1476777600 24.9531
1476784800 24.9395
1476792000 24.9516
1476799200 24.9335
1476806400 24.9690
1476813600 24.9524
1476820800 24.9494
1476828000 24.9366
1476835200 24.9600
1476842400 24.9139
1476849600 24.9207
1476856800 24.9011
1476864000 24.9252
1476871200 24.9509
1476878400 24.9388
1476885600 24.9351
1476892800 24.9592
1476900000 24.9291
1476907200 24.9479
1476914400 24.9419
1476921600 24.9600
1476928800 24.9457
1476936000 24.9479
1476943200 24.9358
1476950400 24.9637
1476957600 24.9343
1476964800 24.6461
1476972000 24.9275
1476979200 24.9336
1476986400 24.9200
1476993600 24.9298
1477000800 24.9185
1477008000 24.9290
1477015200 24.9162
1477022400 24.9245
1477029600 24.9132
1477036800 24.9193
1477044000 24.9087
1477051200 24.9170
1477058400 24.9095
1477065600 24.9291
1477072800 24.9178
1477080000 24.9427
1477087200 24.9291
1477094400 24.9449
1477101600 24.9442
1477108800 24.9592
1477116000 24.9465
1477123200 24.9593
1477130400 24.9562
1477137600 24.9675
1477144800 24.9472
1477152000 24.9502
1477159200 24.9223
1477166400 24.9411
1477173600 24.9313
1477180800 24.9449
1477188000 24.9351
1477195200 24.9457
1477202400 24.9366
1477209600 24.9623
1477216800 24.9442
1477224000 24.9510
1477231200 24.9503
1477238400 24.9608
1477245600 24.9367
1477252800 24.9533
1477260000 24.9435
1477267200 24.9465
1477274400 24.9284
1477281600 24.9141
1477288800 24.9292
1477296000 24.9224
1477303200 24.9683
1477310400 24.9616
1477317600 24.9706
1477324800 24.9842
1477332000 24.9789
1477339200 24.9819
1477346400 24.9774
1477353600 24.9879
1477360800 24.9729
1477368000 25.0015
1477375200 25.0060
1477382400 25.0287
1477389600 25.0000
1477396800 25.0151
1477404000 25.0354
1477411200 25.0204
1477418400 24.9992
1477425600 24.9615
1477432800 24.9555
1477440000 24.9721
1477447200 24.9669
1477454400 24.9827
1477461600 24.9196
1477468800 24.9278
1477476000 24.9234
1477483200 24.9414
1477490400 24.9294
1477497600 24.9842
1477504800 24.9677
1477512000 24.9631
1477519200 24.9534
1477526400 24.9707
1477533600 24.9368
1477540800 24.9360
1477548000 24.9391
1477555200 24.9458
1477562400 24.9519
1477569600 24.9473
1477576800 24.9474
1477584000 24.9309
1477591200 24.9129
1477598400 24.9451
1477605600 24.9346
1477612800 24.9414
1477620000 24.9287
1477627200 24.9377
1477634400 24.9227
1477641600 24.9257
1477648800 24.9242
1477656000 24.9459
1477663200 24.9002
1477670400 24.9190
1477677600 24.9047
1477684800 24.9182
1477692000 24.8793
1477699200 24.8995
1477706400 24.8748
1477713600 24.9249
1477720800 24.8703
1477728000 24.8958
1477735200 24.8613
1477742400 24.8935
1477749600 24.8672
1477756800 24.8987
1477807200 24.8673
1477814400 24.8860
1477821600 24.8627
1477828800 24.8912
1477836000 24.8515
1477843200 24.8815
1477850400 24.8507
1477857600 24.8919
1477864800 24.8694
1477872000 24.8942
1477879200 24.8672
1477886400 24.9077
1477893600 24.8762
1477900800 24.9145
1477908000 24.8823
1477915200 24.9025
1477922400 24.8793
1477929600 24.9093
1477936800 24.8628
1477944000 24.9062
1477951200 24.8658
1477965600 24.8680
1477958400 24.8935
1477972800 24.8786
1477980000 24.8523
1477987200 24.8965
1477994400 24.8688
1478001600 24.9055
1478008800 24.8041
1478016000 24.8392
1478023200 24.8079
1478030400 24.8303
1478037600 24.8026
1478044800 24.8169
1478052000 24.7772
1478059200 24.8102
1478066400 24.7818
1478073600 24.8199
1478080800 24.7973
1478088000 24.8249
1478095200 24.7787
1478102400 24.8137
1478109600 24.8018
1478116800 24.8064
1478124000 24.7816
1478131200 24.8114
1478138400 24.7741
1478145600 24.7935
1478152800 24.7601
1478160000 24.7637
1478167200 24.7562
1478174400 24.8130
1478181600 24.7891
1478188800 24.8219
1478196000 24.7988
1478203200 24.8117
1478210400 24.7722
1478217600 24.7930
1478224800 24.7745
1478232000 24.7818
1478239200 24.7521
1478246400 24.7833
1478253600 24.7700
1478260800 24.7930
1478268000 24.8014
1478275200 24.8096
1478282400 24.7568
1478289600 24.8029
1478296800 24.7797
1478304000 24.7738
1478311200 24.7507
1478318400 24.7782
1478325600 24.7761
1478332800 24.7784
1478340000 24.7434
1478347200 24.7724
1478354400 24.7471
1478361600 24.7672
1478368800 24.7477
1478376000 24.7672
1478383200 24.7618
1478390400 24.7521
1478397600 24.7441
1478404800 24.7656
1478412000 24.7666
1478419200 24.7663
1478426400 24.7352
1478433600 24.7857
1478440800 24.7448
1478448000 24.7567
1478455200 24.7620
1478462400 24.8036
1478469600 24.7686
1478476800 24.7633
1478484000 24.7828
1478491200 24.8029
1478498400 24.7738
1478505600 24.7811
1478512800 24.7584
1478520000 24.7582
1478527200 24.7664
1478534400 24.7457
1478541600 24.7331
1478548800 24.7494
1478556000 24.7457
1478563200 24.7276
1478570400 24.7022
1478577600 24.7356
1478584800 24.7277
1478592000 24.7545
1478599200 24.7322
1478606400 24.7371
1478613600 24.7291
1478620800 24.7447
1478628000 24.7420
1478635200 24.7516
1478642400 24.7453
1478649600 24.7639
1478656800 24.7476
1478664000 24.7751
1478671200 24.7319
1478678400 24.7410
1478685600 24.7475
1478692800 24.7594
1478700000 24.7781
1478707200 24.7891
1478714400 24.7662
1478721600 24.7586
1478728800 24.7775
1478736000 24.7832
1478743200 24.7827
1478750400 24.7802
1478757600 24.7588
1478764800 24.7601
1478772000 24.7595
1478779200 24.7677
1478786400 24.7528
1478793600 24.7513
1478800800 24.7432
1478808000 24.7401
1478815200 24.7314
1478822400 24.7506
1478829600 24.7471
1478836800 24.7730
1478844000 24.7410
1478851200 24.7758
1478858400 24.7432
1478865600 24.7699
1478872800 24.7567
1478880000 24.7456
1478887200 24.7598
1478894400 24.7463
1478901600 24.7353
1478908800 24.7442
1478916000 24.7086
1478923200 24.7345
1478930400 24.7722
1478937600 24.7691
1478944800 24.7700
1478952000 24.7817
1478959200 24.7183
1478966400 24.7428
1478973600 24.7399
1478980800 24.7450
1478988000 24.7466
1478995200 24.7561
1479002400 24.7413
1479009600 24.7673
1479016800 24.7056
1479024000 24.7473
1479031200 24.7339
1479038400 24.7472
1479045600 24.7533
1479052800 24.7562
1479060000 24.7190
1479067200 24.7352
1479074400 24.7685
1479081600 24.7960
1479088800 24.7708
1479096000 24.7938
1479103200 24.7474
1479110400 24.7371
1479117600 24.7283
1479124800 24.7489
1479132000 24.7335
1479139200 24.7311
1479146400 24.7003
1479153600 24.7429
1479160800 24.7564
1479168000 24.7525
1479175200 24.7370
1479182400 24.7222
1479189600 24.7459
1479196800 24.7568
1479204000 24.7465
1479211200 24.7577
1479218400 24.7417
1479225600 24.8037
1479232800 24.7748
1479240000 24.8007
1479247200 24.7666
1479254400 24.7844
1479261600 24.7504
1479268800 24.7593
1479276000 24.7563
1479283200 24.7726
1479290400 24.7720
1479297600 24.7928
1479304800 24.7677
1479312000 24.7727
1479319200 24.7660
1479326400 24.7920
1479333600 24.7795
1479340800 24.7772
1479348000 24.7647
1479355200 24.7840
1479362400 24.7381
1479369600 24.7729
1479376800 24.7477
1479384000 24.7292
1479391200 24.7346
1479398400 24.7292
1479405600 24.6989
1479412800 24.7083
1479420000 24.7041
1479427200 24.7300
1479434400 24.7117
1479441600 24.7175
1479448800 24.7280
1479456000 24.7283
1479463200 24.7175
1479470400 24.7168
1479477600 24.7051
1479484800 24.7520
1479492000 24.7232
1479499200 24.7319
1479506400 24.7701
1479513600 24.7498
1479520800 24.7582
1479528000 24.7491
1479535200 24.7596
1479542400 24.7512
1479549600 24.7512
1479556800 24.7548
1479564000 24.7364
1479571200 24.7475
1479578400 24.7313
1479585600 24.7445
1479592800 24.7596
1479600000 24.7670
1479607200 24.7500
1479614400 24.7498
1479621600 24.7566
1479628800 24.7632
1479636000 24.7030
1479643200 24.7036
1479650400 24.7358
1479657600 24.7291
1479664800 24.7090
1479672000 24.7417
1479679200 24.7158
1479686400 24.7256
1479693600 24.7158
1479700800 24.7166
1479708000 24.7004
1479715200 24.7437
1479722400 24.7160
1479729600 24.7224
1479736800 24.7272
1479744000 24.7196
1479751200 24.7316
1479758400 24.6943
1479765600 24.6475
1479772800 24.6719
1479780000 24.6364
1479787200 24.6661
1479794400 24.6596
1479801600 24.6831
1479808800 24.6671
1479816000 24.6870
1479823200 24.6537
1479830400 24.6642
1479837600 24.6354
1479844800 24.6478
1479852000 24.6273
1479859200 24.6641
1479866400 24.6318
1479873600 24.6546
1479880800 24.6265
1479888000 24.6717
1479895200 24.6341
1479902400 24.6283
1479909600 24.6050
1479916800 24.6293
1479924000 24.5860
1479931200 24.5991
1479938400 24.5964
1479945600 24.6131
1479952800 24.6105
1479960000 24.6228
1479967200 24.6267
1479974400 24.6340
1479981600 24.5971
1479988800 24.5850
1479996000 24.5945
1480003200 24.6055
1480010400 24.5917
1480017600 24.6216
1480024800 24.6174
1480032000 24.6313
1480039200 24.5787
1480046400 24.5844
1480053600 24.5928
1480060800 24.5748
1480068000 24.7490
1480075200 24.6030
1480082400 24.6070
1480089600 24.5855
1480096800 24.6028
1480104000 24.6225
1480111200 24.5842
1480118400 24.5892
1480125600 24.5717
1480132800 24.5899
1480140000 24.5760
1480147200 24.6068
1480154400 24.5773
1480161600 24.6039
1480168800 24.5984
1480176000 24.5571
1480183200 24.5603
1480190400 24.5474
1480197600 24.5374
1480204800 24.5482
1480212000 24.5382
1480219200 24.5505
1480226400 24.5525
1480233600 24.5669
1480240800 24.5568
1480248000 24.5692
1480255200 24.5613
1480262400 24.5572
1480269600 24.5592
1480276800 24.5683
1480284000 24.5635
1480291200 24.5681
1480298400 24.5767
1480305600 24.5716
1480312800 24.5607
1480320000 24.5910
1480327200 24.5965
1480334400 24.5928
1480341600 24.5627
1480348800 24.5782
1480356000 24.5849
1480363200 24.5877
1480370400 24.5902
1480377600 24.5761
1480384800 24.5967
1480392000 24.5944
1480399200 24.5638
1480406400 24.5743
1480413600 24.5498
1480420800 24.5471
1480428000 24.5386
1480435200 24.5560
1480442400 24.5487
1480449600 24.5805
1480456800 24.5582
1480464000 24.5504
1480471200 24.5467
1480478400 24.5492
1480485600 24.5344
1480492800 24.5443
1480500000 24.5220
1480507200 24.5453
1480514400 24.5449
1480521600 24.5354
1480528800 24.5144
1480536000 24.5352
1480543200 24.5199
1480557600 24.5123
1480550400 24.5237
1480564800 24.5579
1480572000 24.5290
1480579200 24.5339
1480586400 24.5361
1480593600 24.5058
1480600800 24.5244
1480608000 24.5321
1480615200 24.4834
1480622400 24.4984
1480629600 24.5077
1480636800 24.5360
1480644000 24.5099
1480651200 24.5300
1480658400 24.4873
1480665600 24.4912
1480672800 24.5110
1480680000 24.4483
1480687200 24.5051
1480694400 24.5238
1480701600 24.5220
1480708800 24.5330
1480716000 24.4867
1480723200 24.4847
1480730400 24.4872
1480737600 24.5179
1480744800 24.5021
1480752000 24.4956
1480759200 24.4885
1480766400 24.4848
1480773600 24.4869
1480780800 24.4914
1480788000 24.4698
1480795200 24.4846
1480802400 24.4709
1480809600 24.4920
1480816800 24.4863
1480824000 24.4905
1480831200 24.5011
1480838400 24.5039
1480845600 24.4805
1480852800 24.5027
1480860000 24.4854
1480867200 24.5093
1480874400 24.4883
1480881600 24.4890
1480888800 24.5055
1480896000 24.5074
1480903200 24.4946
1480910400 24.4860
1480917600 24.4888
1480924800 24.5006
1480932000 24.4884
1480939200 24.4773
1480946400 24.4555
1480953600 24.5001
1480960800 24.4813
1480968000 24.4738
1480975200 24.4594
1480982400 24.4797
1480989600 24.4749
1480996800 24.4708
1481004000 24.4739
1481011200 24.4891
1481018400 24.4697
1481025600 24.4801
1481032800 24.4645
1481040000 24.4721
1481047200 24.4599
1481054400 24.4783
1481061600 24.4748
1481068800 24.4846
1481076000 24.4703
1481083200 24.4500
1481090400 24.4541
1481097600 24.4619
1481104800 24.4607
1481112000 24.4768
1481119200 24.4518
1481126400 24.4625
1481133600 24.4425
1481140800 24.4405
1481148000 24.4434
1481155200 24.4514
1481162400 24.4452
1481169600 24.4632
1481176800 24.4433
1481184000 24.4543
1481191200 24.4417
1481198400 24.4661
1481205600 24.4398
1481212800 24.4238
1481220000 24.4285
1481227200 24.4487
1481234400 24.4366
1481241600 24.4390
1481248800 24.4626
1481256000 24.4632
1481263200 24.4530
1481270400 24.4582
1481277600 24.4474
1481284800 24.4421
1481292000 24.4368
1481299200 24.4572
1481306400 24.4879
1481313600 24.4628
1481320800 24.4589
1481328000 24.4604
1481335200 24.4668
1481342400 24.4871
1481349600 24.4860
1481356800 24.4863
1481364000 24.4781
1481371200 24.4880
1481378400 24.4772
1481385600 24.4858
1481392800 24.4803
1481400000 24.4792
1481407200 24.4838
1481414400 24.4854
1481421600 24.4778
1481428800 24.4527
1481436000 24.4472
1481443200 24.4459
1481450400 24.4476
1481457600 24.4555
1481464800 24.4337
1481472000 24.4367
1481479200 24.4384
1481486400 24.4360
1481493600 24.4171
1481500800 24.4255
1481508000 24.4363
1481515200 24.4256
1481522400 24.4324
1481529600 24.4518
1481536800 24.4485
1481544000 24.4755
1481551200 24.4441
1481558400 24.4753
1481565600 24.4329
1481572800 24.4334
1481580000 24.4178
1481587200 24.4162
1481594400 24.4057
1481601600 24.4207
1481608800 24.4086
1481616000 24.4393
1481623200 24.4208
1481630400 24.4308
1481637600 24.3987
1481644800 24.4129
1481652000 24.3978
1481659200 24.3804
1481666400 24.3806
1481673600 24.4122
1481680800 24.4193
1481688000 24.3910
1481695200 24.4016
1481702400 24.3984
1481709600 24.4142
1481716800 24.4287
1481724000 24.4060
1481731200 24.4269
1481738400 24.4239
1481745600 24.6263
1481752800 24.4248
1481760000 24.4304
1481767200 24.4186
1481774400 24.4116
1481781600 24.4145
1481788800 24.4371
1481796000 24.4157
1481803200 24.4321
1481810400 24.4397
1481817600 24.4362
1481824800 24.4199
1481832000 24.4309
1481839200 24.4174
1481846400 24.4389
1481853600 24.4110
1481860800 24.4273
1481868000 24.4320
1481882400 24.4241
1481889600 24.4281
1481896800 24.4220
1481904000 24.4354
1481911200 24.4240
1481918400 24.4418
1481925600 24.3698
1481932800 24.3851
1481940000 24.3786
1481947200 24.3973
1481954400 24.3905
1481961600 24.3983
1481968800 24.3802
1481976000 24.3804
1481983200 24.3583
1481990400 24.3659
1481997600 24.3538
1482004800 24.3703
1482012000 24.3592
1482019200 24.3815
1482026400 24.3774
1482033600 24.3966
1482040800 24.3823
1482048000 24.4054
1482055200 24.3707
1482062400 24.4005
1482069600 24.3871
1482076800 24.4234
1482084000 24.3910
1482091200 24.3860
1482098400 24.3627
1482105600 24.3778
1482112800 24.3662
1482120000 24.3672
1482127200 24.3508
1482134400 24.3657
1482141600 24.3680
1482148800 24.3685
1482156000 24.3720
1482163200 24.3720
1482170400 24.3710
1482177600 24.3684
1482184800 24.3628
1482192000 24.3668
1482199200 24.3435
1482206400 24.3539
1482213600 24.3284
1482220800 24.3662
1482228000 24.3456
1482235200 24.3636
1482242400 24.3565
1482249600 24.3657
1482256800 24.3777
1482264000 24.3985
1482271200 24.3830
1482278400 24.3929
1482285600 24.3672
1482292800 24.3741
1482300000 24.3654
1482307200 24.3867
1482314400 24.3944
1482321600 24.4234
1482328800 24.4049
1482336000 24.4123
1482343200 24.3902
1482350400 24.3967
1482357600 24.3139
1482364800 24.3806
1482372000 24.3832
1482379200 24.3964
1482386400 24.3802
1482393600 24.3984
1482400800 24.3789
1482408000 24.3802
1482415200 24.3701
1482422400 24.3687
1482429600 24.3671
1482436800 24.3946
1482444000 24.3777
1482451200 24.3758
1482458400 24.3674
1482465600 24.3686
1482472800 24.3615
1482480000 24.3556
1482487200 24.3371
1482494400 24.3549
1482501600 24.3467
1482508800 24.3393
1482516000 24.3401
1482523200 24.3289
1482530400 24.3287
1482537600 24.3371
1482544800 24.3359
1482552000 24.3507
1482559200 24.3314
1482566400 24.3335
1482573600 24.3222
1482580800 24.3319
1482588000 24.3214
1482595200 24.3441
1482602400 24.3273
1482609600 24.3306
1482616800 24.3396
1482624000 24.3421
1482631200 24.3270
1482638400 24.3354
1482645600 24.3315
1482652800 24.3313
1482660000 24.3279
1482667200 24.3384
1482674400 24.3392
1482681600 24.3319
1482688800 24.3272
1482696000 24.3363
1482703200 24.3177
1482710400 24.2941
1482717600 24.2968
1482724800 24.3053
1482732000 24.3299
1482739200 24.3216
1482746400 24.3304
1482753600 24.3028
1482760800 24.3412
1482768000 24.3411
1482775200 24.3249
1482782400 24.3436
1482789600 24.3622
1482796800 24.3513
1482804000 24.3378
1482811200 24.3526
1482818400 24.3441
1482825600 24.3589
1482832800 24.3478
1482840000 24.3577
1482847200 24.3523
1482854400 24.3823
1482861600 24.3646
1482868800 24.3704
1482876000 24.3566
1482883200 24.3361
1482890400 24.3336
1482897600 24.3379
1482904800 24.3572
1482912000 24.3493
1482919200 24.3475
1482926400 24.3592
1482933600 24.3379
1482940800 24.3536
1482948000 24.3291
1482955200 24.3499
1482962400 24.3386
1482969600 24.3492
1482976800 24.3477
1482984000 24.3580
1482991200 24.3508
1482998400 24.3438
1483005600 24.3457
1483012800 24.3471
1483020000 24.3551
1483027200 24.3491
1483034400 24.3336
1483041600 24.3455
1483048800 24.3328
1483056000 24.3518
1483063200 24.3322
1483070400 24.3487
1483077600 24.3480
1483084800 24.3592
1483092000 24.3522
1483099200 24.3601
1483106400 24.3370
1483113600 24.3420
1483120800 24.3456
1483128000 24.3563
1483135200 24.3494
1483142400 24.3556
1483149600 24.3559
1483156800 24.3534
1483164000 24.3570
1483171200 24.3467
1483178400 24.3412
1483185600 24.3621
1483192800 24.3479
1483200000 24.3527
1483207200 24.3363
1483214400 24.3575
1483221600 24.3465
1483236000 24.3399
1483228800 24.3507
1483243200 24.3506
1483250400 24.3370
1483257600 24.3417
1483264800 24.3368
1483272000 24.3446
1483279200 24.3361
1483286400 24.3387
1483293600 24.3282
1483300800 24.3453
1483308000 24.3289
1483315200 24.3566
1483322400 24.3303
1483329600 24.3495
1483336800 24.3510
1483344000 24.3589
1483351200 24.3372
1483358400 24.3388
1483365600 24.3421
1483372800 24.3534
1483380000 24.3427
1483387200 24.3645
1483394400 24.3438
1483401600 24.3517
1483408800 24.3439
1483416000 24.3480
1483423200 24.3229
1483430400 24.3508
1483437600 24.3437
1483444800 24.3449
1483452000 24.3383
1483459200 24.3494
1483466400 24.5123
1483473600 24.3283
1483480800 24.5141
1483488000 24.3414
1483495200 24.3152
1483502400 24.3338
1483509600 24.3143
1483516800 24.3235
1483524000 24.3251
1483531200 24.3545
1483538400 24.3471
1483545600 24.3469
1483552800 24.3580
1483560000 24.3563
1483567200 24.3480
1483574400 24.3560
1483581600 24.5285
1483588800 24.5153
1483596000 24.5237
1483603200 24.5150
1483610400 24.3217
1483617600 24.3247
1483624800 24.3405
1483632000 24.3475
1483639200 24.3025
1483646400 24.3518
1483653600 24.5286
1483660800 24.3644
1483668000 24.3584
1483675200 24.3476
1483682400 24.3106
1483689600 24.5111
1483696800 24.3329
1483704000 24.5281
1483711200 24.3471
1483718400 24.3284
1483725600 24.3395
1483732800 24.3431
1483740000 24.3260
1483747200 24.3576
1483754400 24.3458
1483761600 24.3343
1483768800 24.3294
1483776000 24.3307
1483783200 24.3346
1483790400 24.3404
1483797600 24.3433
1483804800 24.3451
1483812000 24.3355
1483819200 24.3487
1483826400 24.3231
1483833600 24.3567
1483840800 24.3490
1483848000 24.3467
1483855200 24.3480
1483862400 24.3622
1483869600 24.3403
1483876800 24.3464
1483884000 24.3446
1483891200 24.3588
1483898400 24.3409
1483905600 24.3543
1483912800 24.3515
1483920000 24.3488
1483927200 24.3502
1483934400 24.3419
1483941600 24.3327
1483948800 24.3432
1483956000 24.3174
1483963200 24.3331
1483970400 24.3182
1483977600 24.3410
1483984800 24.3475
1483992000 24.3613
1483999200 24.3329
1484006400 24.3613
1484013600 24.3221
1484020800 24.3337
1484028000 24.3171
1484035200 24.3051
1484042400 24.2049
1484049600 24.2100
1484056800 24.2069
1484064000 24.2306
1484071200 24.2102
1484078400 24.2202
1484085600 24.2225
1484092800 24.2135
1484100000 24.2129
1484107200 24.2093
1484114400 24.1933
1484121600 24.2045
1484128800 24.2232
1484136000 24.1977
1484143200 24.2204
1484150400 24.2227
1484157600 24.2071
1484164800 24.1923
1484172000 24.1526
1484179200 24.1849
1484186400 24.1466
1484193600 24.1874
1484200800 24.1802
1484208000 24.1643
1484215200 24.1482
1484222400 24.1743
1484229600 24.1847
1484236800 24.1972
1484244000 24.2009
1484251200 24.1891
1484258400 24.1881
1484265600 24.2104
1484272800 24.1905
1484280000 24.1909
1484287200 24.1819
1484294400 24.1906
1484301600 24.1594
1484308800 24.1832
1484316000 24.1611
1484323200 24.1487
1484330400 24.1573
1484337600 24.1616
1484344800 24.1503
1484352000 24.1764
1484359200 24.1552
1484366400 24.1607
1484373600 24.1567
1484380800 24.1639
1484388000 24.1498
1484395200 24.1680
1484402400 24.1577
1484409600 24.1638
1484416800 24.1473
1484424000 24.1570
1484431200 24.1376
1484438400 24.1588
1484445600 24.1491
1484452800 24.1486
1484460000 24.1300
1484467200 24.1372
1484474400 24.1518
1484481600 24.1640
1484488800 24.1511
1484496000 24.1493
1484503200 24.1441
1484510400 24.1607
1484517600 24.1506
1484524800 24.1527
1484532000 24.1518
1484539200 24.1471
1484546400 24.1425
1484553600 24.1334
1484560800 24.1476
1484568000 24.1596
1484575200 24.1597
1484582400 24.1863
1484589600 24.1598
1484596800 24.1879
1484604000 24.1550
1484611200 24.1699
1484618400 24.1616
1484625600 24.1698
1484632800 24.1664
1484640000 24.1760
1484647200 24.2109
1484654400 24.2112
1484661600 24.2226
1484668800 24.2242
1484676000 24.2056
1484683200 24.2003
1484690400 24.1984
1484697600 24.2145
1484704800 24.2150
1484712000 24.2190
1484719200 24.2085
1484726400 24.2196
1484733600 24.2404
1484740800 24.2252
1484748000 24.2126
1484755200 24.2388
1484762400 24.2200
1484769600 24.2208
1484776800 24.2083
1484784000 24.2249
1484791200 24.2120
1484798400 24.1957
1484805600 24.1762
1484812800 24.2039
1484820000 24.1668
1484827200 24.1999
1484834400 24.2099
1484841600 24.2140
1484848800 24.1826
1484856000 24.1949
1484863200 24.1862
1484870400 24.1801
1484877600 24.1831
1484884800 24.1691
1484892000 24.1539
1484899200 24.1695
1484906400 24.1544
1484913600 24.1555
1484920800 24.1737
1484928000 24.1728
1484935200 24.1566
1484942400 24.1536
1484949600 24.1533
1484956800 24.1409
1484964000 24.1399
1484971200 24.1470
1484978400 24.1596
1484985600 24.1553
1484992800 24.1153
1485000000 24.1281
1485007200 24.1243
1485014400 24.1411
1485021600 24.1432
1485028800 24.1479
1485036000 24.1402
1485043200 24.1310
1485050400 24.1322
1485057600 24.1347
1485064800 24.1410
1485072000 24.1430
1485079200 24.1355
1485086400 24.1458
1485093600 24.1536
1485100800 24.1739
1485108000 24.1627
1485115200 24.1726
1485122400 24.1791
1485129600 24.1858
1485136800 24.1765
1485144000 24.1852
1485151200 24.1882
1485158400 24.1884
1485165600 24.1752
1485172800 24.2113
1485180000 24.1756
1485187200 24.1963
1485194400 24.1765
1485201600 24.1784
1485208800 24.2077
1485216000 24.2044
1485223200 24.1890
1485230400 24.2157
1485237600 24.2218
1485244800 24.2092
1485252000 24.2190
1485259200 24.2188
1485266400 24.2272
1485273600 24.2108
1485280800 24.2039
1485288000 24.1858
1485295200 24.1869
1485302400 24.1891
1485309600 24.1992
1485316800 24.2098
1485324000 24.2013
1485331200 24.2345
1485338400 24.2039
1485345600 24.2008
1485352800 24.1875
1485360000 24.2004
1485367200 24.2083
1485374400 24.2105
1485381600 24.2011
1485388800 24.2173
1485396000 24.1879
1485403200 24.2213
1485410400 24.1755
1485417600 24.1881
1485424800 24.2227
1485432000 24.2111
1485439200 24.1783
1485446400 24.1971
1485453600 24.1920
1485460800 24.2108
1485468000 24.1948
1485475200 24.2006
1485482400 24.1491
1485489600 24.1472
1485496800 24.1409
1485504000 24.1503
1485511200 24.1428
1485518400 24.1507
1485525600 24.1427
1485532800 24.1470
1485540000 24.1464
1485547200 24.1697
1485554400 24.1594
1485561600 24.1673
1485568800 24.1865
1485576000 24.2014
1485583200 24.1786
1485590400 24.1766
1485597600 24.1577
1485604800 24.1807
1485612000 24.1760
1485619200 24.2009
1485626400 24.1730
1485633600 24.1749
1485640800 24.1745
1485648000 24.1834
1485655200 24.1667
1485662400 24.1811
1485669600 24.1708
1485676800 24.1763
1485684000 24.1642
1485691200 24.1764
1485698400 24.1584
1485705600 24.1809
1485712800 24.1681
1485720000 24.1726
1485727200 24.1771
1485734400 24.1808
1485741600 24.1669
1485748800 24.1685
1485756000 24.1563
1485763200 24.1850
1485770400 24.1521
1485777600 24.1864
1485784800 24.1961
1485792000 24.2162
1485799200 24.1566
1485806400 24.2092
1485813600 24.1634
1485820800 24.1781
1485828000 24.1729
1485835200 24.1795
1485842400 24.1708
1485849600 24.1780
1485856800 24.1838
1485864000 24.1738
1485871200 24.1642
1485878400 24.1918
1485885600 24.1354
1485892800 24.1470
1485900000 24.1410
1485914400 24.1536
1485907200 24.1635
1485921600 24.1635
1485928800 24.1262
1485936000 24.1419
1485943200 24.1280
1485950400 24.1325
1485957600 24.1041
1485964800 24.1380
1485972000 24.1246
1485979200 24.1371
1485986400 24.1356
1485993600 24.1439
1486000800 24.1504
1486008000 24.1387
1486015200 24.1412
1486022400 24.1111
1486029600 24.0861
1486036800 24.1053
1486044000 24.0923
1486051200 24.0934
1486058400 24.0795
1486065600 24.1017
1486072800 24.0731
1486080000 24.0763
1486087200 24.1027
1486094400 24.0751
1486101600 24.0816
1486108800 24.0879
1486116000 24.0691
1486123200 24.0931
1486130400 24.0858
1486137600 24.1028
1486144800 24.1103
1486152000 24.1064
1486159200 24.1058
1486166400 24.0880
1486173600 24.0879
1486180800 24.1145
1486188000 24.1025
1486195200 24.1001
1486202400 24.0900
1486209600 24.1045
1486216800 24.0939
1486224000 24.1177
1486231200 24.0958
1486238400 24.1023
1486245600 24.0854
1486252800 24.0852
1486260000 24.0730
1486267200 24.0967
1486274400 24.0965
1486281600 24.0886
1486288800 24.0812
1486296000 24.0855
1486303200 24.0830
1486310400 24.0859
1486317600 24.0708
1486324800 24.0866
1486332000 24.0842
1486339200 24.0880
1486346400 24.0880
1486353600 24.0843
1486360800 24.0946
1486368000 24.1150
1486375200 24.1067
1486382400 24.1241
1486389600 24.1129
1486396800 24.1471
1486404000 24.1207
1486411200 24.1525
1486418400 24.1517
1486425600 24.1531
1486432800 24.1450
1486440000 24.1670
1486447200 24.1610
1486454400 24.1895
1486461600 24.1294
1486468800 24.1338
1486476000 24.1359
1486483200 24.1556
1486490400 24.1265
1486497600 24.1513
1486504800 24.1318
1486512000 24.1492
1486519200 24.1505
1486526400 24.1533
1486533600 24.1401
1486540800 24.1433
1486548000 24.1337
1486555200 24.1464
1486562400 24.1527
1486569600 24.1355
1486576800 24.1186
1486584000 24.1309
1486591200 24.1214
1486598400 24.1317
1486605600 24.1760
1486612800 24.1304
1486620000 24.1156
1486627200 24.1333
1486634400 24.1056
1486641600 24.1087
1486648800 24.0950
1486656000 24.1065
1486663200 24.0968
1486670400 24.1043
1486677600 24.1086
1486684800 24.1160
1486692000 24.0936
1486699200 24.1114
1486706400 24.0922
1486713600 24.0884
1486720800 24.0907
1486728000 24.1132
1486735200 24.0881
1486742400 24.0795
1486749600 24.1037
1486756800 24.0914
1486764000 24.0846
1486771200 24.1019
1486778400 24.0882
1486785600 24.0925
1486792800 24.0743
1486800000 24.1119
1486807200 24.0856
1486814400 24.0978
1486821600 24.0906
1486828800 24.1147
1486836000 24.0967
1486843200 24.1108
1486850400 24.0966
1486857600 24.0874
1486864800 24.0803
1486872000 24.0882
1486879200 24.0731
1486886400 24.0928
1486893600 24.0652
1486900800 24.0778
1486908000 24.0572
1486915200 24.0625
1486922400 24.0665
1486929600 24.0851
1486936800 24.0878
1486944000 24.0696
1486951200 24.0771
1486958400 24.0818
1486965600 24.0839
1486972800 24.0857
1486980000 24.0722
1486987200 24.0873
1486994400 24.0841
1487001600 24.1110
1487008800 23.9673
1487016000 23.9706
1487023200 23.9123
1487030400 23.9279
1487037600 23.9176
1487044800 23.9258
1487052000 23.8720
1487059200 23.8927
1487066400 23.9105
1487073600 23.9231
1487080800 23.9243
1487088000 23.9389
1487095200 23.9299
1487102400 23.9469
1487109600 23.9332
1487116800 23.9426
1487124000 23.9380
1487131200 23.9603
1487138400 23.9406
1487145600 23.9504
1487152800 23.9405
1487160000 23.9466
1487167200 23.9308
1487174400 23.9414
1487181600 23.9117
1487188800 23.9554
1487196000 23.9188
1487203200 23.9301
1487210400 23.9158
1487217600 23.9103
1487224800 23.9242
1487232000 23.9374
1487239200 23.9177
1487246400 23.9385
1487253600 23.9583
1487260800 23.9400
1487268000 23.9313
1487275200 23.9471
1487282400 23.9296
1487289600 23.9518
1487296800 23.9324
1487304000 23.9619
1487311200 23.9280
1487318400 23.9382
1487325600 23.9333
1487332800 23.8981
1487340000 23.8654
1487347200 23.8810
1487354400 23.8749
1487361600 23.8819
1487368800 23.8602
1487376000 23.8671
1487383200 23.8838
1487390400 23.8568
1487397600 23.8611
1487404800 23.8721
1487412000 23.8819
1487419200 23.8800
1487426400 23.8593
1487433600 23.8734
1487440800 23.8713
1487448000 23.8963
1487455200 23.8705
1487462400 23.8818
1487469600 23.8863
1487476800 23.8863
1487484000 23.8855
1487491200 23.9088
1487498400 23.8950
1487505600 23.8881
1487512800 23.8876
1487520000 23.8969
1487527200 23.8786
1487534400 23.8958
1487541600 23.8887
1487548800 23.8964
1487556000 23.8906
1487563200 23.8961
1487570400 23.8971
1487577600 23.9085
1487584800 23.8995
1487592000 23.8966
1487599200 23.8588
1487606400 23.8886
1487613600 23.8788
1487620800 23.8900
1487628000 23.8952
1487635200 23.9094
1487642400 23.9034
1487649600 23.9105
1487656800 23.8934
1487664000 23.9259
1487671200 23.9070
1487678400 23.9139
1487685600 23.8906
1487692800 23.9138
1487700000 23.9018
1487707200 23.9276
1487714400 23.9533
1487721600 23.9329
1487728800 23.9500
1487736000 23.9305
1487743200 23.9412
1487750400 23.9612
1487757600 23.9471
1487764800 23.9873
1487772000 23.9603
1487779200 23.9719
1487786400 23.9649
1487793600 23.9648
1487800800 23.9449
1487808000 23.9565
1487815200 23.9429
1487822400 23.9477
1487829600 23.9551
1487836800 23.9393
1487844000 23.9432
1487851200 23.9514
1487858400 23.9528
1487865600 23.9301
1487872800 23.9359
1487880000 23.9344
1487887200 23.9367
1487894400 23.9217
1487901600 23.9228
1487908800 23.9318
1487916000 23.9302
1487923200 23.9468
1487930400 23.9484
1487937600 23.9454
1487944800 23.9232
1487952000 23.8742
1487959200 23.8823
1487966400 23.8837
1487973600 23.8895
1487980800 23.8601
1487988000 23.8719
1487995200 23.8592
1487995200 23.8592
1487995200 23.8592
1487995200 23.8592
1488002400 23.8719
1488009600 23.8898
1488016800 23.8763
1488024000 23.8790
1488031200 23.8792
1488038400 23.8965
1488045600 23.8753
1488052800 23.8947
1488060000 23.8808
1488067200 23.8890
1488074400 23.8776
1488081600 23.9012
1488088800 23.8769
1488096000 23.8840
1488103200 23.8699
1488110400 23.8870
1488117600 23.8724
1488124800 23.8799
1488132000 23.8633
1488139200 23.8694
1488146400 23.8591
1488153600 23.8451
1488160800 23.8755
1488168000 23.8606
1488175200 23.8524
1488182400 23.8806
1488189600 23.8856
1488196800 23.9081
1488204000 23.8932
1488211200 23.9151
1488218400 23.8871
1488225600 23.8971
1488232800 23.8716
1488240000 23.8742
1488247200 23.8810
1488254400 23.8556
1488261600 23.8696
1488268800 23.8589
1488276000 23.8696
1488283200 23.8539
1488290400 23.8617
1488297600 23.8774
1488304800 23.8617
1488312000 23.8790
1488319200 23.8706
1488333600 23.8561
1488326400 23.8788
1488340800 23.8881
1488348000 23.8524
1488355200 23.8716
1488362400 23.8819
1488369600 23.8805
1488376800 23.8835
1488384000 23.8867
1488391200 23.8756
1488398400 23.8829
1488405600 23.8718
1488412800 23.8724
1488420000 23.8477
1488427200 23.8609
1488434400 23.8542
1488441600 23.8634
1488448800 23.8427
1488456000 23.8521
1488463200 23.8612
1488470400 23.8637
1488477600 23.8484
1488484800 23.8827
1488492000 23.8599
1488499200 23.8523
1488506400 23.8220
1488513600 23.8266
1488520800 23.4885
1488528000 23.8244
1488535200 23.7975
1488542400 23.8094
1488549600 23.8021
1488556800 23.7921
1488564000 23.7985
1488571200 23.7826
1488578400 23.8018
1488585600 23.7949
1488592800 23.7842
1488600000 23.7938
1488607200 23.7845
1488614400 23.7919
1488621600 23.7795
1488628800 23.8111
1488636000 23.7862
1488643200 23.7874
1488650400 23.7866
1488657600 23.8546
1488664800 23.7964
1488672000 23.7809
1488679200 23.8123
1488686400 23.8022
1488693600 23.7803
1488700800 23.8046
1488708000 23.7819
1488715200 23.7665
1488722400 23.7823
1488729600 23.7943
1488736800 23.8020
1488744000 23.8024
1488751200 23.7852
1488758400 23.8084
1488765600 23.7719
1488772800 23.7826
1488780000 23.7633
1488787200 23.7635
1488794400 23.7741
1488801600 23.7641
1488808800 23.7476
1488816000 23.7765
1488823200 23.7405
1488830400 23.7351
1488837600 23.7455
1488844800 23.6945
1488852000 23.6989
1488859200 23.7150
1488866400 23.6324
1488873600 23.6940
1488880800 23.6402
1488888000 23.6196
1488895200 23.6214
1488902400 23.6369
1488909600 23.6498
1488916800 23.6388
1488924000 23.6247
1488931200 23.6415
1488938400 23.6269
1488945600 23.6332
1488952800 23.5990
1488960000 23.6071
1488967200 23.5812
1488974400 23.5736
1488981600 23.5883
1488988800 23.5929
1488996000 23.6199
1489003200 23.6003
1489010400 23.6073
1489017600 23.6331
1489024800 23.5881
1489032000 23.6019
1489039200 23.5929
1489046400 23.5820
1489053600 23.5834
1489060800 23.5909
1489068000 23.5891
1489075200 23.5993
1489082400 23.5885
1489089600 23.5997
1489096800 23.5942
1489104000 23.5973
1489111200 23.5776
1489118400 23.5899
1489125600 23.5684
1489132800 23.5997
1489140000 23.5593
1489147200 23.5821
1489154400 23.5762
1489161600 23.5883
1489168800 23.5703
1489176000 23.6003
1489183200 23.5557
1489190400 23.5555
1489197600 23.5581
1489204800 23.5617
1489212000 23.5415
1489219200 23.5356
1489226400 23.5404
1489233600 23.5564
1489240800 23.5603
1489248000 23.5665
1489255200 23.5552
1489262400 23.5725
1489269600 23.5862
1489276800 23.5744
1489284000 23.5525
1489291200 23.5509
1489298400 23.5682
1489305600 23.5590
1489312800 23.5622
1489320000 23.5604
1489327200 23.5515
1489334400 23.5609
1489341600 23.5660
1489348800 23.5813
1489356000 23.5628
1489363200 23.5725
1489370400 23.5717
1489377600 23.5867
1489384800 23.5808
1489392000 23.6178
1489399200 23.5669
1489406400 23.5469
1489413600 23.5593
1489420800 23.5820
1489428000 23.5456
1489435200 23.6020
1489442400 23.5552
1489449600 23.5619
1489456800 23.5464
1489464000 23.5127
1489471200 23.5337
1489478400 23.5517
1489485600 23.5601
1489492800 23.5670
1489500000 23.5732
1489507200 23.5847
1489514400 23.5771
1489521600 23.5924
1489528800 23.5787
1489536000 23.5918
1489543200 23.5827
1489550400 23.5952
1489557600 23.5729
1489564800 23.6111
1489572000 23.6010
1489579200 23.6128
1489586400 23.6105
1489593600 23.6197
1489600800 23.6090
1489608000 23.6118
1489615200 23.6089
1489622400 23.6030
1489629600 23.5992
1489636800 23.6164
1489644000 23.6185
1489651200 23.6304
1489658400 23.6255
1489665600 23.6248
1489672800 23.6207
1489680000 23.6358
1489687200 23.6239
1489694400 23.6266
1489701600 23.6240
1489708800 23.6142
1489716000 23.6046
1489723200 23.6114
1489730400 23.6050
1489737600 23.6043
1489744800 23.6006
1489752000 23.5971
1489759200 23.6023
1489766400 23.6012
1489773600 23.5774
1489780800 23.6045
1489788000 23.6283
1489795200 23.6291
1489802400 23.6219
1489809600 23.6247
1489816800 23.5756
1489824000 23.5712
1489831200 23.5736
1489838400 23.5917
1489845600 23.5809
1489852800 23.5963
1489860000 23.5886
1489867200 23.5895
1489874400 23.5979
1489881600 23.6122
1489888800 23.6018
1489896000 23.6094
1489903200 23.6036
1489910400 23.5881
1489917600 23.5998
1489924800 23.6083
1489932000 23.5982
1489939200 23.6166
1489946400 23.6114
1489953600 23.6119
1489960800 23.6079
1489968000 23.5964
1489975200 23.6139
1489982400 23.6238
1489989600 23.6093
1489996800 23.6199
1490004000 23.6196
1490011200 23.6260
1490018400 23.5934
1490025600 23.6055
1490032800 23.5996
1490040000 23.5888
1490047200 23.5669
1490054400 23.5765
1490061600 23.5792
1490068800 23.5787
1490076000 23.5657
1490083200 23.5980
1490090400 23.5856
1490097600 23.5991
1490104800 23.6199
1490112000 23.5751
1490119200 23.5800
1490126400 23.5908
1490133600 23.5846
1490140800 23.5946
1490148000 23.5922
1490155200 23.5931
1490162400 23.5868
1490169600 23.5940
1490176800 23.5889
1490184000 23.5911
1490191200 23.5748
1490198400 23.5565
1490205600 23.5553
1490212800 23.5424
1490220000 23.5683
1490227200 23.5661
1490234400 23.5737
1490241600 23.5600
1490248800 23.5354
1490256000 23.5629
1490263200 23.5637
1490270400 23.5670
1490277600 23.5136
1490284800 23.4924
1490292000 23.4765
1490299200 23.4801
1490306400 23.4830
1490313600 23.4981
1490320800 23.4680
1490328000 23.4561
1490335200 23.4359
1490342400 23.4656
1490349600 23.4832
1490356800 23.4786
1490364000 23.4710
1490371200 23.4842
1490378400 23.4683
1490385600 23.4825
1490392800 23.4762
1490400000 23.4716
1490407200 23.4731
1490414400 23.4827
1490421600 23.4827
1490428800 23.5001
1490436000 23.4881
1490443200 23.4948
1490450400 23.4773
1490457600 23.4746
1490464800 23.4923
1490472000 23.4937
1490479200 23.4944
1490486400 23.5059
1490493600 23.4920
1490500800 23.5003
1490508000 23.4975
1490515200 23.5092
1490522400 23.4871
1490529600 23.5040
1490536800 23.4796
1490544000 23.4871
1490551200 23.4771
1490558400 23.4892
1490565600 23.4758
1490572800 23.5038
1490580000 23.4846
1490587200 23.4934
1490594400 23.4582
1490601600 23.4493
1490608800 23.4533
1490616000 23.4776
1490623200 23.4585
1490630400 23.4898
1490637600 23.4580
1490644800 23.4633
1490652000 23.4791
1490659200 23.4980
1490666400 23.4743
1490673600 23.4952
1490680800 23.5092
1490688000 23.5203
1490695200 23.5050
1490702400 23.5165
1490709600 23.4931
1490716800 23.5218
1490724000 23.5040
1490731200 23.5057
1490738400 23.4776
1490745600 23.4809
1490752800 23.4886
1490760000 23.4921
1490767200 23.4930
1490774400 23.4917
1490781600 23.4853
1490788800 23.4837
1490796000 23.4638
1490803200 23.4478
1490810400 23.4333
1490817600 23.4623
1490824800 23.4553
1490832000 23.4707
1490839200 23.4622
1490846400 23.4597
1490853600 23.4564
1490860800 23.4649
1490868000 23.4726
1490875200 23.4771
1490882400 23.4556
1490889600 23.4646
1490896800 23.4534
1490904000 23.4717
1490911200 23.4634
1490918400 23.4774
1490925600 23.4780
1490932800 23.4764
1490940000 23.4598
1490947200 23.4626
1490954400 23.4540
1490961600 23.4425
1490968800 23.4550
1490976000 23.4560
1490983200 23.4336
1490990400 23.4451
1490997600 23.4433
1491012000 23.4235
1491004800 23.4611
1491019200 23.4308
1491026400 23.4516
1491033600 23.4537
1491040800 23.4552
1491048000 23.4543
1491055200 23.4455
1491062400 23.4466
1491069600 23.4493
1491076800 23.4476
1491084000 23.4465
1491091200 23.4466
1491098400 23.4325
1491105600 23.4323
1491112800 23.4341
1491120000 23.4348
1491127200 23.4306
1491134400 23.4370
1491141600 23.4261
1491148800 23.4342
1491156000 23.4303
1491163200 23.4314
1491170400 23.4296
1491177600 23.4259
1491184800 23.4249
1491192000 23.4320
1491199200 23.4380
1491206400 23.4371
1491213600 23.4257
1491220800 23.4335
1491228000 23.4211
1491235200 23.4319
1491242400 23.4405
1491249600 23.4367
1491256800 23.4362
1491264000 23.4609
1491271200 23.4423
1491278400 23.4709
1491285600 23.4399
1491292800 23.4609
1491300000 23.4728
1491307200 23.4766
1491314400 23.4550
1491321600 23.4569
1491328800 23.4538
1491336000 23.4629
1491343200 23.4519
1491350400 23.4592
1491357600 23.4499
1491364800 23.4564
1491372000 23.4506
1491379200 23.4746
1491386400 23.4624
1491393600 23.4524
1491400800 23.4363
1491408000 23.4441
1491415200 23.4631
1491422400 23.4779
1491429600 23.4785
1491436800 23.4697
1491444000 23.4718
1491451200 23.4701
1491458400 23.4653
1491465600 23.4302
1491472800 23.4123
1491480000 23.4088
1491487200 23.3985
1491494400 23.3940
1491501600 23.3956
1491508800 23.4053
1491516000 23.4167
1491523200 23.4330
1491530400 23.4204
1491537600 23.4163
1491544800 23.4053
1491552000 23.3862
1491559200 23.3808
1491566400 23.4049
1491573600 23.3767
1491580800 23.3835
1491588000 23.3685
1491595200 23.3862
1491602400 23.4026
1491609600 23.3997
1491616800 23.3736
1491624000 23.3796
1491631200 23.3863
1491638400 23.3960
1491645600 23.3899
1491652800 23.3879
1491660000 23.3525
1491667200 23.3501
1491674400 23.3616
1491681600 23.3456
1491688800 23.3502
1491696000 23.3734
1491703200 23.3776
1491710400 23.3779
1491717600 23.3708
1491724800 23.3709
1491732000 23.3624
1491739200 23.3705
1491746400 23.3669
1491753600 23.3653
1491760800 23.3521
1491768000 23.3593
1491775200 23.3448
1491782400 23.3885
1491789600 23.3784
1491796800 23.3866
1491804000 23.3573
1491811200 23.4028
1491818400 23.3709
1491825600 23.3651
1491832800 23.3506
1491840000 23.3638
1491847200 23.3528
1491854400 23.3424
1491861600 23.3354
1491868800 23.3432
1491876000 23.3613
1491883200 23.3679
1491890400 23.3463
1491897600 23.3775
1491904800 23.3588
1491912000 23.3541
1491919200 23.3406
1491926400 23.3539
1491933600 23.3617
1491940800 23.3483
1491948000 23.3288
1491955200 23.3197
1491962400 23.3271
1491969600 23.3583
1491976800 23.3208
1491984000 23.3593
1491991200 23.3558
1491998400 23.3501
1492005600 23.3482
1492012800 23.3659
1492020000 23.3487
1492027200 23.3336
1492034400 23.3142
1492041600 23.3465
1492048800 23.3317
1492056000 23.3170
1492063200 23.3081
1492070400 23.3234
1492077600 23.3265
1492084800 23.3279
1492092000 23.3628
1492099200 23.3283
1492106400 23.3220
1492113600 23.3325
1492120800 23.3366
1492128000 23.3340
1492135200 23.3371
1492142400 23.3363
1492149600 23.3152
1492156800 23.3110
1492164000 23.3153
1492171200 23.3122
1492178400 23.3176
1492185600 23.3246
1492192800 23.3142
1492200000 23.3337
1492207200 23.3104
1492214400 23.3192
1492221600 23.2990
1492228800 23.3233
1492236000 23.3028
1492243200 23.3212
1492250400 23.3196
1492257600 23.3228
1492264800 23.3137
1492272000 23.3242
1492279200 23.3173
1492286400 23.3291
1492293600 23.3131
1492300800 23.3261
1492308000 23.3181
1492315200 23.3281
1492322400 23.3152
1492329600 23.3286
1492336800 23.3111
1492344000 23.3281
1492351200 23.3187
1492358400 23.3299
1492365600 23.3179
1492372800 23.3224
1492380000 23.3129
1492387200 23.3285
1492394400 23.3219
1492401600 23.3282
1492408800 23.3202
1492416000 23.3130
1492423200 23.3134
1492430400 23.3219
1492437600 23.3217
1492444800 23.3229
1492452000 23.3289
1492459200 23.3390
1492466400 23.3305
1492473600 23.3389
1492480800 23.3350
1492488000 23.3317
1492495200 23.3174
1492502400 23.3249
1492509600 23.3377
1492516800 23.3305
1492524000 23.3265
1492531200 23.3287
1492538400 23.3027
1492545600 23.2868
1492552800 23.2980
1492560000 23.3141
1492567200 23.3010
1492574400 23.2968
1492581600 23.3009
1492588800 23.3181
1492596000 23.3044
1492603200 23.3047
1492610400 23.3256
1492617600 23.2959
1492624800 23.2693
1492632000 23.2873
1492639200 23.2769
1492646400 23.2960
1492653600 23.2984
1492660800 23.2966
1492668000 23.2598
1492675200 23.2681
1492682400 23.2867
1492689600 23.2944
1492696800 23.3542
1492704000 23.3741
1492711200 23.3687
1492718400 23.3190
1492725600 23.2947
1492732800 23.3156
1492740000 23.2888
1492747200 23.2998
1492754400 23.2781
1492761600 23.2911
1492768800 23.2824
1492776000 23.2934
1492783200 23.2845
1492790400 23.3568
1492797600 23.3583
1492804800 23.3153
1492812000 23.3070
1492819200 23.3244
1492826400 23.3302
1492833600 23.3415
1492840800 23.3794
1492848000 23.5765
1492855200 23.6969
1492862400 23.7055
1492869600 23.6941
1492876800 23.6850
1492884000 23.6581
1492891200 23.6857
1492898400 23.6772
1492905600 23.6834
1492912800 23.6673
1492920000 23.6834
1492927200 23.6770
1492934400 23.6772
1492941600 23.6727
1492948800 23.6747
1492956000 23.6902
1492963200 23.6749
1492970400 23.6710
1492977600 23.6807
1492984800 23.6739
1492992000 23.6890
1492999200 23.6678
1493006400 23.6683
1493013600 23.6550
1493020800 23.6607
1493028000 23.6580
1493035200 23.6631
1493042400 23.6230
1493049600 23.6396
1493056800 23.6334
1493064000 23.6284
1493071200 23.6339
1493078400 23.6294
1493085600 23.6352
1493092800 23.6405
1493100000 23.6069
1493107200 23.6078
1493114400 23.6092
1493121600 23.6307
1493128800 23.6233
1493136000 23.6345
1493143200 23.6387
1493150400 23.6704
1493157600 23.6294
1493164800 23.6471
1493172000 23.6424
1493179200 23.6360
1493186400 23.6195
1493193600 23.6243
1493200800 23.6069
1493208000 23.6637
1493215200 23.5968
1493222400 23.6038
1493229600 23.6291
1493236800 23.6346
1493244000 23.6336
1493251200 23.6500
1493258400 23.6508
1493265600 23.6285
1493272800 23.6176
1493280000 23.6113
1493287200 23.6171
1493294400 23.6376
1493301600 23.6231
1493308800 23.6209
1493316000 23.6488
1493323200 23.6317
1493330400 23.6264
1493337600 23.6328
1493344800 23.6197
1493352000 23.6144
1493359200 23.6210
1493366400 23.6328
1493373600 23.6006
1493380800 23.6074
1493388000 23.6025
1493395200 23.6091
1493402400 23.6066
1493409600 23.6208
1493416800 23.6049
1493424000 23.6132
1493431200 23.5926
1493438400 23.6067
1493445600 23.6052
1493452800 23.6054
1493460000 23.5947
1493467200 23.6183
1493474400 23.6096
1493481600 23.5918
1493488800 23.5719
1493496000 23.5966
1493503200 23.5941
1493510400 23.5826
1493517600 23.5781
1493524800 23.5835
1493532000 23.5722
1493539200 23.5853
1493546400 23.5720
1493553600 23.5766
1493560800 23.5697
1493568000 23.5850
1493575200 23.5619
1493582400 23.5693
1493589600 23.5751
1493604000 23.5734
1493596800 23.5838
1493611200 23.5815
1493618400 23.5726
1493625600 23.5650
1493632800 23.5551
1493640000 23.5593
1493647200 23.5479
1493654400 23.5567
1493661600 23.5421
1493668800 23.5450
1493676000 23.5325
1493683200 23.5331
1493690400 23.5335
1493697600 23.5369
1493704800 23.5254
1493712000 23.5332
1493719200 23.5189
1493726400 23.5250
1493733600 23.5211
1493740800 23.5187
1493748000 23.5132
1493755200 23.5207
1493762400 23.5268
1493769600 23.5293
1493776800 23.5031
1493784000 23.5187
1493791200 23.5193
1493798400 23.5274
1493805600 23.5077
1493812800 23.5080
1493820000 23.4726
1493827200 23.4543
1493834400 23.4587
1493841600 23.4687
1493848800 23.4556
1493856000 23.4519
1493863200 23.4283
1493870400 23.4480
1493877600 23.4322
1493884800 23.4332
1493892000 23.4061
1493899200 23.4123
1493906400 23.4906
1493913600 23.4903
1493920800 23.5039
1493928000 23.5290
1493935200 23.5132
1493942400 23.5200
1493949600 23.5123
1493956800 23.5088
1493964000 23.5030
1493971200 23.5276
1493978400 23.5035
1493985600 23.5120
1493992800 23.5008
1494000000 23.5099
1494007200 23.5061
1494014400 23.5187
1494021600 23.5079
1494028800 23.4804
1494036000 23.4951
1494043200 23.5038
1494050400 23.5050
1494057600 23.5078
1494064800 23.5131
1494072000 23.5125
1494079200 23.5035
1494086400 23.5125
1494093600 23.5018
1494100800 23.5227
1494108000 23.5098
1494115200 23.5247
1494122400 23.5212
1494129600 23.5221
1494136800 23.5066
1494144000 23.5152
1494151200 23.5067
1494158400 23.5242
1494165600 23.5079
1494172800 23.5096
1494180000 23.5060
1494187200 23.5110
1494194400 23.4977
1494201600 23.5076
1494208800 23.5031
1494216000 23.4991
1494223200 23.4851
1494230400 23.4861
1494237600 23.4846
1494244800 23.4829
1494252000 23.4810
1494259200 23.4994
1494266400 23.5028
1494273600 23.5093
1494280800 23.4882
1494288000 23.4968
1494295200 23.4968
1494302400 23.5066
1494309600 23.4708
1494316800 23.4927
1494324000 23.4961
1494331200 23.4910
1494338400 23.4892
1494345600 23.4859
1494352800 23.4821
1494360000 23.4889
1494367200 23.5026
1494374400 23.5006
1494381600 23.4943
1494388800 23.4982
1494396000 23.4816
1494403200 23.5002
1494410400 23.4806
1494417600 23.4636
1494424800 23.4638
1494432000 23.4799
1494439200 23.4469
1494446400 23.4813
1494453600 23.4653
1494460800 23.4853
1494468000 23.4785
1494475200 23.4320
1494482400 23.4801
1494489600 23.4848
1494496800 23.4663
1494504000 23.4599
1494511200 23.4670
1494518400 23.4718
1494525600 23.4606
1494532800 23.4383
1494540000 23.4653
1494547200 23.4844
1494554400 23.4764
1494561600 23.4832
1494568800 23.4595
1494576000 23.4855
1494583200 23.4592
1494590400 23.4768
1494597600 23.4911
1494604800 23.5031
1494612000 23.4976
1494619200 23.5271
1494626400 23.5236
1494633600 23.5141
1494640800 23.5134
1494648000 23.5198
1494655200 23.5209
1494662400 23.5274
1494669600 23.5195
1494676800 23.5013
1494684000 23.5080
1494691200 23.5226
1494698400 23.5129
1494705600 23.5189
1494712800 23.4990
1494720000 23.5044
1494727200 23.4955
1494734400 23.5160
1494741600 23.5100
1494748800 23.5209
1494756000 23.5151
1494763200 23.5157
1494770400 23.5042
1494777600 23.5154
1494784800 23.5056
1494792000 23.5106
1494799200 23.5013
1494806400 23.5116
1494813600 23.5177
1494820800 23.5198
1494828000 23.5101
1494835200 23.5138
1494842400 23.4948
1494849600 23.4787
1494856800 23.4887
1494864000 23.5084
1494871200 23.4791
1494878400 23.4954
1494885600 23.4877
1494892800 23.4858
1494900000 23.4705
1494907200 23.4679
1494914400 23.4579
1494921600 23.4741
1494928800 23.4646
1494936000 23.4773
1494943200 23.4913
1494950400 23.4798
1494957600 23.4774
1494964800 23.4951
1494972000 23.4749
1494979200 23.4807
1494986400 23.4579
1494993600 23.4731
1495000800 23.4716
1495008000 23.4845
1495015200 23.4713
1495022400 23.4026
1495029600 23.4674
1495036800 23.4969
1495044000 23.4795
1495051200 23.4838
1495058400 23.4835
1495065600 23.4832
1495072800 23.4745
1495080000 23.4780
1495087200 23.4612
1495094400 23.4378
1495101600 23.4351
1495108800 23.4541
1495116000 23.4218
1495123200 23.4412
1495130400 23.4698
1495137600 23.4612
1495144800 23.4949
1495152000 23.4908
1495159200 23.4709
1495166400 23.4739
1495173600 23.4535
1495180800 23.4777
1495188000 23.4468
1495195200 23.4305
1495202400 23.4152
1495209600 23.4234
1495216800 23.4268
1495224000 23.4524
1495231200 23.4397
1495238400 23.4597
1495245600 23.4475
1495252800 23.4452
1495260000 23.4464
1495267200 23.4605
1495274400 23.4515
1495281600 23.4644
1495288800 23.4423
1495296000 23.4559
1495303200 23.4474
1495310400 23.4685
1495317600 23.4582
1495324800 23.4626
1495332000 23.4406
1495339200 23.4448
1495346400 23.4447
1495353600 23.4602
1495360800 23.4532
1495368000 23.4565
1495375200 23.4472
1495382400 23.4466
1495389600 23.4455
1495396800 23.4584
1495404000 23.4595
1495411200 23.4581
1495418400 23.4624
1495425600 23.4492
1495432800 23.4407
1495440000 23.4472
1495447200 23.4415
1495454400 23.4362
1495461600 23.4398
1495468800 23.4400
1495476000 23.4344
1495483200 23.4275
1495490400 23.4078
1495497600 23.4131
1495504800 23.4081
1495512000 23.3981
1495519200 23.4250
1495526400 23.4911
1495533600 23.4303
1495540800 23.4557
1495548000 23.4517
1495555200 23.4608
1495562400 23.4652
1495569600 23.4742
1495576800 23.4559
1495584000 23.4764
1495591200 23.4567
1495598400 23.4507
1495605600 23.4435
1495612800 23.4661
1495620000 23.4543
1495627200 23.4663
1495634400 23.4601
1495641600 23.4749
1495648800 23.4548
1495656000 23.4899
1495663200 23.4714
1495670400 23.4679
1495677600 23.4536
1495684800 23.4589
1495692000 23.4643
1495699200 23.4554
1495706400 23.4325
1495713600 23.4580
1495720800 23.4658
1495728000 23.4636
1495735200 23.4566
1495742400 23.4527
1495749600 23.2362
1495756800 23.2253
1495764000 23.2168
1495771200 23.2038
1495778400 23.2088
1495785600 23.2263
1495792800 23.2232
1495800000 23.2376
1495807200 23.2280
1495814400 23.4540
1495821600 23.4292
1495828800 23.4435
1495836000 23.4310
1495843200 23.4464
1495850400 23.4368
1495857600 23.4410
1495864800 23.4348
1495872000 23.4612
1495879200 23.4469
1495886400 23.4391
1495893600 23.4245
1495900800 23.4590
1495908000 23.4568
1495915200 23.4674
1495922400 23.4525
1495929600 23.4637
1495936800 23.4548
1495944000 23.4585
1495951200 23.4429
1495958400 23.4567
1495965600 23.4452
1495972800 23.4585
1495980000 23.4561
1495987200 23.4658
1495994400 23.4661
1496001600 23.4715
1496008800 23.4607
1496016000 23.4632
1496023200 23.4516
1496030400 23.4667
1496037600 23.4662
1496044800 23.4751
1496052000 23.4444
1496059200 23.4781
1496066400 23.4568
1496073600 23.4733
1496080800 23.4743
1496088000 23.4823
1496095200 23.4679
1496102400 23.4631
1496109600 23.4672
1496116800 23.4646
1496124000 23.4604
1496131200 23.4470
1496138400 23.4421
1496145600 23.4663
1496152800 23.4333
1496160000 23.4345
1496167200 23.4228
1496174400 23.4266
1496181600 23.4203
1496188800 23.4310
1496196000 23.4223
1496203200 23.4412
1496210400 23.4349
1496217600 23.4556
1496224800 23.4398
1496232000 23.4379
1496239200 23.4316
1496246400 23.4458
1496253600 23.4262
1496260800 23.4269
1496268000 23.4252
1496282400 23.4387
1496275200 23.4521
1496289600 23.4229
1496296800 23.3966
1496304000 23.4611
1496311200 23.5028
1496318400 23.5170
1496325600 23.4896
1496332800 23.5221
1496340000 23.4842
1496347200 23.4652
1496354400 23.4409
1496361600 23.4535
1496368800 23.4449
1496376000 23.4576
1496383200 23.4388
1496390400 23.4486
1496397600 23.4688
1496404800 23.4815
1496412000 23.4563
1496419200 23.4685
1496426400 23.4709
1496433600 23.4712
1496440800 23.4629
1496448000 23.4590
1496455200 23.4584
1496462400 23.4702
1496469600 23.4539
1496476800 23.4610
1496484000 23.4592
1496491200 23.4524
1496498400 23.4529
1496505600 23.4435
1496512800 23.3148
1496520000 23.4533
1496527200 23.4465
1496534400 23.4483
1496541600 23.4257
1496548800 23.4321
1496556000 23.4168
1496563200 23.4336
1496570400 23.4176
1496577600 23.4373
1496584800 23.4314
1496592000 23.4515
1496599200 23.4384
1496606400 23.4508
1496613600 23.4123
1496620800 23.4441
1496628000 23.4094
1496635200 23.3258
1496642400 23.3193
1496649600 23.3363
1496656800 23.3244
1496664000 23.3207
1496671200 23.3198
1496678400 23.3212
1496685600 23.2875
1496692800 23.3286
1496700000 23.3241
1496707200 23.3244
1496714400 23.3102
1496721600 23.3256
1496728800 23.3052
1496736000 23.3169
1496743200 23.2921
1496750400 23.3124
1496757600 23.3092
1496764800 23.3338
1496772000 23.3194
1496779200 23.3375
1496786400 23.3575
1496793600 23.3679
1496800800 23.3543
1496808000 23.3637
1496815200 23.3391
1496822400 23.3691
1496829600 23.3460
1496836800 23.3569
1496844000 23.3366
1496851200 23.3525
1496858400 23.3596
1496865600 23.3752
1496872800 23.3624
1496880000 23.3586
1496887200 23.3530
1496894400 23.3433
1496901600 23.3560
1496908800 23.3589
1496916000 23.3146
1496923200 23.3212
1496930400 23.3093
1496937600 23.3259
1496944800 23.3049
1496952000 23.3175
1496959200 23.3022
1496966400 23.3155
1496973600 23.3025
1496980800 23.3049
1496988000 23.2986
1496995200 23.3057
1497002400 23.2865
1497009600 23.2891
1497016800 23.2950
1497024000 23.3329
1497031200 23.3314
1497038400 23.2993
1497045600 23.2868
1497052800 23.2767
1497060000 23.2683
1497067200 23.2817
1497074400 23.2757
1497081600 23.2830
1497088800 23.2718
1497096000 23.2525
1497103200 23.2363
1497110400 23.2615
1497117600 23.2526
1497124800 23.2801
1497132000 23.2818
1497139200 23.2937
1497146400 23.2759
1497153600 23.3027
1497160800 23.2925
1497168000 23.2815
1497175200 23.2697
1497182400 23.2753
1497189600 23.2652
1497196800 23.2817
1497204000 23.2630
1497211200 23.2619
1497218400 23.2479
1497225600 23.2597
1497232800 23.2626
1497240000 23.2401
1497247200 23.2313
1497254400 23.2380
1497261600 23.2246
1497268800 23.2228
1497276000 23.1994
1497283200 23.2130
1497290400 23.2165
1497297600 23.2372
1497304800 23.2206
1497312000 23.2210
1497319200 23.2109
1497326400 23.2112
1497333600 23.2044
1497340800 23.2198
1497348000 23.2210
1497355200 23.2339
1497362400 23.2309
1497369600 23.2494
1497376800 23.2405
1497384000 23.2531
1497391200 23.2186
1497398400 23.2280
1497405600 23.2175
1497412800 23.2285
1497420000 23.2334
1497427200 23.2225
1497434400 23.2154
1497441600 23.2193
1497448800 23.2034
1497456000 23.1837
1497463200 23.1938
1497470400 23.2083
1497477600 23.1869
1497484800 23.1983
1497492000 23.1771
1497499200 23.1943
1497506400 23.1895
1497513600 23.2002
1497520800 23.1804
1497528000 23.2045
1497535200 23.1779
1497542400 23.1965
1497549600 23.1989
1497556800 23.1962
1497564000 23.1846
1497571200 23.1906
1497578400 23.1895
1497585600 23.2169
1497592800 23.1973
1497600000 23.2260
1497607200 23.2051
1497614400 23.2001
1497621600 23.2290
1497628800 23.2051
1497636000 23.2217
1497643200 23.2180
1497650400 23.2018
1497657600 23.2222
1497664800 23.2051
1497672000 23.2116
1497679200 23.1934
1497686400 23.2166
1497693600 23.2104
1497700800 23.2050
1497708000 23.2010
1497715200 23.2192
1497722400 23.1893
1497729600 23.2030
1497736800 23.1882
1497744000 23.2036
1497751200 23.1884
1497758400 23.2046
1497765600 23.1978
1497772800 23.2048
1497780000 23.2025
1497787200 23.2111
1497794400 23.2044
1497801600 23.2294
1497808800 23.2155
1497816000 23.2227
1497823200 23.2084
1497830400 23.2232
1497837600 23.2072
1497844800 23.2158
1497852000 23.2050
1497859200 23.2002
1497866400 23.2144
1497873600 23.2324
1497880800 23.2240
1497888000 23.2427
1497895200 23.2274
1497902400 23.2340
1497909600 23.2064
1497916800 23.2331
1497924000 23.2081
1497931200 23.2154
1497938400 23.1864
1497945600 23.2075
1497952800 23.1846
1497960000 23.1868
1497967200 23.2012
1497974400 23.2193
1497981600 23.2114
1497988800 23.2118
1497996000 23.2038
1498003200 23.1931
1498010400 23.1828
1498017600 23.1553
1498024800 23.1500
1498032000 23.1820
1498039200 23.1620
1498046400 23.1702
1498053600 23.1736
1498060800 23.1770
1498068000 23.1827
1498075200 23.1877
1498082400 23.1657
1498089600 23.1787
1498096800 23.1715
1498104000 23.2016
1498111200 23.1881
1498118400 23.1942
1498125600 23.1795
1498132800 23.1737
1498140000 23.1777
1498147200 23.1682
1498154400 23.1509
1498161600 23.1509
1498168800 23.1328
1498176000 23.1437
1498183200 23.1475
1498190400 23.1549
1498197600 23.1495
1498204800 23.1385
1498212000 23.1433
1498219200 23.1308
1498226400 23.1642
1498233600 23.1689
1498240800 23.1564
1498248000 23.1630
1498255200 23.1562
1498262400 23.1750
1498269600 23.1663
1498276800 23.1711
1498284000 23.2105
1498291200 23.2084
1498298400 23.2107
1498305600 23.2206
1498312800 23.2120
1498320000 23.2159
1498327200 23.2126
1498334400 23.2134
1498341600 23.1951
1498348800 23.2118
1498356000 23.2065
1498363200 23.2015
1498370400 23.1954
1498377600 23.1959
1498384800 23.1892
1498392000 23.1982
1498399200 23.1906
1498406400 23.1838
1498413600 23.1647
1498420800 23.1768
1498428000 23.1762
1498435200 23.1764
1498442400 23.1657
1498449600 23.1715
1498456800 23.1674
1498464000 23.1783
1498471200 23.1713
1498478400 23.1782
1498485600 23.1754
1498492800 23.1859
1498500000 23.1820
1498507200 23.2063
1498514400 23.1829
1498521600 23.1930
1498528800 23.2350
1498536000 23.2310
1498543200 23.2284
1498550400 23.2353
1498557600 23.2298
1498564800 23.2235
1498572000 23.2083
1498579200 23.2148
1498586400 23.2075
1498593600 23.1882
1498600800 23.1920
1498608000 23.2010
1498615200 23.1928
1498622400 23.1893
1498629600 23.1612
1498636800 23.1676
1498644000 23.1662
1498651200 23.1798
1498658400 23.1672
1498665600 23.1621
1498672800 23.1738
1498680000 23.1847
1498687200 23.1740
1498694400 23.1800
1498701600 23.1591
1498708800 23.1709
1498716000 23.1670
1498723200 23.1523
1498730400 23.1002
1498737600 23.0839
1498744800 23.0888
1498752000 23.0746
1498759200 23.0919
1498766400 23.1195
1498773600 23.1227
1498780800 23.1241
1498788000 23.1289
1498795200 23.1274
1498802400 23.1233
1498809600 23.1164
1498816800 23.0992
1498824000 23.1089
1498831200 23.0964
1498838400 23.1143
1498845600 23.1779
1498852800 23.1795
1498860000 23.1657
1498874400 23.1275
1498867200 23.1270
1498881600 23.1425
1498888800 23.1258
1498896000 23.1350
1498903200 23.1208
1498910400 23.1350
1498917600 23.1227
1498924800 23.1281
1498932000 23.1235
1498939200 23.1383
1498946400 23.1225
1498953600 23.1371
1498960800 23.1298
1498968000 23.1383
1498975200 23.1408
1498982400 23.1429
1498989600 23.1333
1498996800 23.1519
1499004000 23.1347
1499011200 23.1279
1499018400 23.1143
1499025600 23.1237
1499032800 23.1089
1499040000 23.1210
1499047200 23.1240
1499054400 23.1288
1499061600 23.1210
1499068800 23.1235
1499076000 23.1311
1499083200 23.1291
1499090400 23.1254
1499097600 23.1384
1499104800 23.1303
1499112000 23.1365
1499119200 23.1170
1499126400 23.1334
1499133600 23.1200
1499140800 23.1254
1499148000 23.1185
1499155200 23.1199
1499162400 23.1093
1499169600 23.1237
1499176800 23.1037
1499184000 23.1158
1499191200 23.1094
1499198400 23.1198
1499205600 23.1237
1499212800 23.1139
1499220000 23.0956
1499227200 23.1075
1499234400 23.1004
1499241600 23.1179
1499248800 23.1113
1499256000 23.1208
1499263200 23.1123
1499270400 23.1160
1499277600 23.0927
1499284800 23.0775
1499292000 23.0717
1499299200 23.0763
1499306400 23.0658
1499313600 23.0600
1499320800 23.0794
1499328000 23.0379
1499335200 23.0126
1499342400 23.0239
1499349600 23.0341
1499356800 23.0418
1499364000 23.0548
1499371200 23.0502
1499378400 23.0474
1499385600 23.0484
1499392800 23.0426
1499400000 23.0445
1499407200 23.0357
1499414400 23.0430
1499421600 23.0399
1499428800 23.0376
1499436000 23.0265
1499443200 23.0275
1499450400 23.0252
1499457600 23.0348
1499464800 23.0289
1499472000 23.0409
1499479200 23.0331
1499486400 23.0275
1499493600 23.0216
1499500800 23.0273
1499508000 23.0182
1499515200 23.0400
1499522400 23.0362
1499529600 23.0360
1499536800 23.0281
1499544000 23.0482
1499551200 23.0362
1499644740 23.0409
1499644800 23.0409
1499652000 23.0327
1499659200 23.0371
1499666400 23.0325
1499673600 23.0520
1499680800 23.0362
1499688000 23.0394
1499695200 23.0404
1499702400 23.0599
1499709600 23.0658
1499716800 23.0493
1499724000 23.0402
1499731200 23.0511
1499738400 23.0501
1499745600 23.0361
1499752800 23.0455
1499760000 23.0417
1499767200 23.0543
1499774400 23.0300
1499781600 23.0403
1499788800 23.0440
1499796000 23.0333
1499803200 23.0404
1499810400 23.0471
1499817600 23.0549
1499824800 23.0522
1499832000 23.0367
1499839200 23.0304
1499846400 23.0379
1499853600 23.0431
1499860800 23.0457
1499868000 23.0253
1499875200 23.0314
1499882400 23.0289
1499889600 23.0438
1499896800 23.0345
1499904000 23.0509
1499911200 23.0559
1499918400 23.0440
1499925600 23.0402
1499932800 23.0637
1499940000 23.0448
1499947200 23.0467
1499954400 23.0399
1499961600 23.0677
1499968800 23.0605
1499976000 23.0431
1499983200 23.0305
1499990400 23.0345
1499997600 23.0398
1500004800 23.0511
1500012000 23.0553
1500019200 23.0605
1500026400 23.0483
1500033600 23.0410
1500040800 23.0368
1500048000 23.0267
1500055200 22.9988
1500062400 23.0145
1500069600 22.9990
1500076800 23.0227
1500084000 23.0126
1500091200 23.0202
1500098400 23.0122
1500105600 23.0378
1500112800 23.0191
1500120000 23.0362
1500127200 23.0412
1500134400 23.0381
1500141600 23.0313
1500148800 23.0326
1500156000 23.0273
1500163200 23.0418
1500170400 23.0336
1500177600 23.0269
1500184800 23.0065
1500192000 23.0318
1500199200 23.0185
1500206400 23.0412
1500213600 23.0317
1500220800 23.0456
1500228000 23.0409
1500235200 23.0387
1500242400 23.0273
1500249600 23.0437
1500256800 23.0309
1500264000 23.0355
1500271200 23.0275
1500278400 23.0380
1500285600 23.0300
1500292800 23.0372
1500300000 23.0376
1500307200 23.0414
1500314400 23.0420
1500321600 23.0418
1500328800 23.0365
1500336000 23.0411
1500343200 23.0409
1500350400 23.0504
1500357600 23.0407
1500364800 23.0492
1500372000 23.0153
1500379200 23.0527
1500386400 23.0313
1500393600 23.0584
1500400800 23.0525
1500408000 23.0282
1500415200 22.9746
1500422400 23.0657
1500429600 23.0641
1500436800 23.0756
1500444000 23.0460
1500451200 23.0477
1500458400 23.0353
1500465600 22.9831
1500472800 22.9785
1500480000 22.9844
1500487200 22.9773
1500494400 23.0369
1500501600 23.0643
1500508800 23.0636
1500516000 23.0575
1500523200 23.0577
1500530400 23.0350
1500537600 23.0531
1500544800 23.0508
1500552000 23.0548
1500559200 23.0453
1500566400 23.0647
1500573600 23.0489
1500580800 23.0552
1500588000 23.0866
1500595200 23.0752
1500602400 23.0659
1500609600 23.0569
1500616800 23.0499
1500624000 23.0615
1500631200 23.0372
1500638400 23.0472
1500645600 23.0488
1500652800 23.0467
1500660000 23.0427
1500667200 23.0387
1500674400 23.0318
1500681600 23.0413
1500688800 23.0381
1500696000 23.0202
1500703200 23.0181
1500710400 23.0145
1500717600 23.0029
1500724800 23.0208
1500732000 23.0107
1500739200 23.0154
1500746400 23.0164
1500753600 23.0173
1500760800 23.0183
1500768000 23.0392
1500775200 23.0292
1500782400 23.0265
1500789600 23.0301
1500796800 23.0421
1500804000 23.0278
1500811200 23.0367
1500818400 23.0240
1500825600 23.0402
1500832800 23.0301
1500840000 23.0278
1500847200 23.0328
1500854400 23.0556
1500861600 23.0478
1500868800 23.0516
1500876000 23.0309
1500883200 23.0450
1500890400 23.0324
1500897600 23.0453
1500904800 23.0402
1500912000 23.0514
1500919200 23.0364
1500926400 23.0287
1500933600 23.0277
1500940800 23.0524
1500948000 23.0459
1500955200 23.0520
1500962400 23.0404
1500969600 23.0541
1500976800 23.0482
1500984000 23.0403
1500991200 23.0456
1500998400 23.0594
1501005600 23.0094
1501012800 23.0179
1501020000 23.0041
1501027200 23.0175
1501034400 23.0187
1501041600 23.0375
1501048800 23.0305
1501056000 23.0411
1501063200 23.0206
1501070400 23.0483
1501077600 23.0226
1501084800 23.0545
1501092000 23.0472
1501099200 23.0629
1501106400 23.0445
1501113600 23.0370
1501120800 23.0407
1501128000 23.0342
1501135200 23.0249
1501142400 23.0222
1501149600 23.0163
1501156800 23.0374
1501164000 23.0447
1501171200 23.0462
1501178400 23.0549
1501185600 23.0760
1501192800 23.0652
1501200000 23.0577
1501207200 23.0551
1501214400 23.0220
1501221600 23.0242
1501228800 23.0372
1501236000 23.0490
1501243200 23.0388
1501250400 23.0460
1501257600 23.0599
1501264800 23.0113
1501272000 23.0180
1501279200 23.0362
1501286400 23.0472
1501293600 23.0455
1501300800 23.0545
1501308000 23.0350
1501315200 23.0487
1501322400 23.0246
1501329600 23.0377
1501336800 23.0428
1501344000 23.0381
1501351200 23.0230
1501358400 23.0260
1501365600 23.0139
1501372800 23.0216
1501380000 23.0214
1501387200 23.0294
1501394400 23.0282
1501401600 23.0226
1501408800 23.0128
1501416000 23.0250
1501423200 23.0120
1501430400 23.0243
1501437600 23.0052
1501444800 23.0209
1501452000 23.0160
1501459200 23.0226
1501466400 23.0151
1501473600 23.0239
1501480800 23.0116
1501488000 23.0131
1501495200 23.0158
1501502400 22.9849
1501509600 22.9896
1501516800 23.0319
1501524000 23.0215
1501531200 23.0327
1501538400 23.0081
1501545600 23.0143
1501552800 22.9966
1501560000 23.0056
1501567200 22.9829
1501574400 22.9619
1501581600 22.9738
1501588800 22.9959
1501596000 22.9977
1501603200 23.0224
1501610400 23.0154
1501617600 23.0211
1501624800 23.0151
1501632000 23.0279
1501639200 23.0813
1501646400 23.0629
1501653600 23.0062
1501660800 23.0185
1501668000 23.0563
1501675200 23.0329
1501682400 22.9964
1501689600 23.0400
1501696800 23.0330
1501704000 23.0217
1501711200 23.0189
1501718400 23.0293
1501725600 23.0094
1501732800 23.0127
1501740000 23.0089
1501747200 23.0286
1501754400 23.0118
1501761600 23.0058
1501768800 23.0092
1501776000 23.0007
1501783200 23.0224
1501790400 23.0220
1501797600 23.0194
1501804800 22.9986
1501812000 23.0035
1501819200 23.0137
1501826400 22.9873
1501833600 22.9788
1501840800 22.9710
1501848000 22.9777
1501855200 22.9773
1501862400 22.9889
1501869600 22.9851
1501876800 22.9994
1501884000 23.0019
1501891200 23.0141
1501898400 23.0083
1501905600 23.0207
1501912800 22.9987
1501920000 23.0081
1501927200 22.9947
1501934400 23.0067
1501941600 22.9974
1501948800 23.0022
1501956000 22.9952
1501963200 22.9969
1501970400 22.9855
1501977600 22.9950
1501984800 22.9890
1501992000 22.9968
1501999200 22.9898
1502006400 22.9975
1502013600 22.9906
1502020800 22.9878
1502028000 22.9784
1502035200 22.9897
1502042400 22.9801
1502049600 22.9938
1502056800 22.9809
1502064000 22.9923
1502071200 22.9959
1502078400 22.9829
1502085600 22.9910
1502092800 22.9843
1502100000 22.9654
1502107200 22.9765
1502114400 22.9701
1502121600 22.9771
1502128800 22.9544
1502136000 22.9649
1502143200 22.9699
1502150400 22.9708
1502157600 22.9640
1502164800 22.9728
1502172000 22.9726
1502179200 22.9233
1502186400 22.9101
1502193600 22.9071
1502200800 22.9137
1502208000 22.9657
1502215200 22.9590
1502222400 22.9578
1502229600 22.9633
1502236800 22.9745
1502244000 22.9359
1502251200 22.9863
1502258400 22.9733
1502265600 22.9736
1502272800 22.9707
1502280000 22.9863
1502287200 22.9729
1502294400 22.9744
1502301600 22.9951
1502308800 22.9917
1502316000 22.9758
1502323200 22.9722
1502330400 22.9666
1502337600 22.9730
1502344800 22.9612
1502352000 22.9687
1502359200 22.9505
1502366400 22.9535
1502373600 22.9565
1502380800 22.9507
1502388000 22.9367
1502395200 22.9428
1502402400 22.9247
1502409600 22.9281
1502416800 22.9281
1502424000 22.9463
1502431200 22.9120
1502438400 22.9212
1502445600 22.8949
1502452800 22.9117
1502460000 22.9021
1502467200 22.9146
1502474400 22.8988
1502481600 22.8941
1502488800 22.9150
1502496000 22.9089
1502503200 22.9030
1502510400 22.8986
1502517600 22.9043
1502524800 22.9074
1502532000 22.8954
1502539200 22.9123
1502546400 22.9092
1502553600 22.9273
1502560800 22.9174
1502568000 22.9209
1502575200 22.9076
1502582400 22.9217
1502589600 22.9203
1502596800 22.9207
1502604000 22.9051
1502611200 22.9096
1502618400 22.9009
1502625600 22.9033
1502632800 22.8990
1502640000 22.9175
1502647200 22.8971
1502654400 22.9267
1502661600 22.9171
1502668800 22.9210
1502676000 22.9104
1502683200 22.9148
1502690400 22.8982
1502697600 22.9015
1502704800 22.9025
1502712000 22.9149
1502719200 22.9043
1502726400 22.9176
1502733600 22.8945
1502740800 22.8905
1502748000 22.8842
1502755200 22.9008
1502762400 22.8944
1502769600 22.8983
1502776800 22.8918
1502784000 22.8989
1502791200 22.8950
1502798400 22.8970
1502805600 22.9260
1502812800 22.9366
1502820000 22.9618
1502827200 22.9481
1502834400 22.9386
1502841600 22.9403
1502848800 22.9289
1502856000 22.9252
1502863200 22.9191
1502870400 22.9024
1502877600 22.8948
1502884800 22.9110
1502892000 22.9001
1502899200 22.9049
1502906400 22.9098
1502913600 22.8980
1502920800 22.9009
1502928000 22.8935
1502935200 22.8803
1502942400 22.8801
1502949600 22.8615
1502956800 22.8745
1502964000 22.8657
1502971200 22.8724
1502978400 22.8655
1502985600 22.8991
1502992800 22.8941
1503000000 22.8995
1503007200 22.8917
1503014400 22.9168
1503021600 22.8902
1503028800 22.9100
1503036000 22.8948
1503043200 22.9137
1503050400 22.9054
1503057600 22.9048
1503064800 22.8911
1503072000 22.8998
1503079200 22.8951
1503086400 22.9092
1503093600 22.8919
1503100800 22.8924
1503108000 22.8918
1503115200 22.8962
1503122400 22.9047
1503129600 22.9170
1503136800 22.9206
1503144000 22.9365
1503151200 22.9241
1503158400 22.9342
1503165600 22.9170
1503172800 22.9405
1503180000 22.9187
1503187200 22.9216
1503194400 22.9083
1503201600 22.9076
1503208800 22.9052
1503216000 22.9143
1503223200 22.8897
1503230400 22.9095
1503237600 22.8959
1503244800 22.9088
1503252000 22.8917
1503259200 22.9049
1503266400 22.9013
1503273600 22.9066
1503280800 22.8963
1503288000 22.8994
1503295200 22.8913
1503302400 22.8899
1503309600 22.8776
1503316800 22.8928
1503324000 22.8715
1503331200 22.8962
1503338400 22.8988
1503345600 22.9187
1503352800 22.9169
1503360000 22.9307
1503367200 22.9236
1503374400 22.9214
1503381600 22.9208
1503388800 22.8414
1503396000 22.9212
1503403200 22.9418
1503410400 22.9193
1503417600 22.9344
1503424800 22.9041
1503432000 22.9297
1503439200 22.9359
1503446400 22.9435
1503453600 22.9051
1503460800 22.9093
1503468000 22.9569
1503475200 22.9327
1503482400 22.9241
1503489600 22.9412
1503496740 22.9305
1503496800 22.9311
1503504000 22.9481
1503511200 22.9324
1503518400 22.9321
1503525600 22.9374
1503532800 22.9363
1503540000 22.9306
1503547200 22.9244
1503554400 22.9265
1503561600 22.9354
1503568800 22.9042
1503576000 22.9219
1503583200 22.8834
1503590400 22.8905
1503597600 22.8903
1503604800 22.9021
1503612000 22.9116
1503619200 22.9082
1503626400 22.8944
1503633600 22.8895
1503640800 22.8709
1503648000 22.8881
1503655200 22.8815
1503669600 22.8869
1503676800 22.9071
1503684000 22.9044
1503691200 22.9095
1503698400 22.9035
1503705600 22.9078
1503712800 22.8947
1503720000 22.9173
1503727200 22.9120
1503734400 22.9092
1503741600 22.8952
1503748800 22.8955
1503756000 22.9041
1503763200 22.9004
1503770400 22.9037
1503777600 22.9109
1503784800 22.8985
1503792000 22.9087
1503799200 22.9051
1503806400 22.8973
1503813600 22.8911
1503820800 22.9217
1503828000 22.9248
1503835200 22.9271
1503842400 22.9337
1503849600 22.9287
1503856800 22.9246
1503864000 22.9393
1503871200 22.9312
1503878400 22.9495
1503885600 22.9356
1503892800 22.9534
1503900000 22.9388
1503907200 22.9451
1503914400 22.9163
1503921600 22.9154
1503928800 22.9338
1503936000 22.9219
1503943200 22.9300
1503950400 22.9453
1503957600 22.9322
1503964800 22.9523
1503972000 22.9375
1503979200 22.9298
1503986400 22.9311
1503993600 22.9348
1504000800 22.9225
1504008000 22.9427
1504015200 22.9268
1504022400 22.9560
1504029600 22.9365
1504036800 22.9363
1504044000 22.9184
1504051200 22.9151
1504058400 22.9188
1504065600 22.9095
1504072800 22.8958
1504080000 22.9024
1504087200 22.9065
1504094400 22.9043
1504101600 22.8777
1504108800 22.9021
1504116000 22.8825
1504123200 22.8904
1504130400 22.8852
1504137600 22.8884
1504144800 22.8957
1504152000 22.8940
1504159200 22.8928
1504166400 22.9097
1504173600 22.8826
1504180800 22.8863
1504188000 22.8671
1504195200 22.8680
1504202400 22.8547
1504209600 22.8557
1504216800 22.8508
1504231200 22.8604
1504224000 22.8841
1504238400 22.8534
1504245600 22.8489
1504252800 22.8680
1504260000 22.8082
1504267200 22.8766
1504274400 22.8609
1504281600 22.8795
1504288800 22.8467
1504296000 22.8420
1504303200 22.8320
1504310400 22.8360
1504317600 22.8346
1504324800 22.8396
1504332000 22.8472
1504339200 22.8613
1504346400 22.8548
1504353600 22.8602
1504360800 22.8408
1504368000 22.8523
1504375200 22.8350
1504382400 22.8561
1504389600 22.8423
1504396800 22.8560
1504404000 22.8323
1504411200 22.8455
1504418400 22.8419
1504425600 22.8557
1504432800 22.8401
1504440000 22.8485
1504447200 22.8551
1504454400 22.8625
1504461600 22.8513
1504468800 22.8492
1504476000 22.8554
1504483200 22.8445
1504490400 22.8397
1504497600 22.8422
1504504800 22.8332
1504512000 22.8453
1504519200 22.8511
1504526400 22.8411
1504533600 22.8321
1504540800 22.8353
1504548000 22.8131
1504555200 22.8200
1504562400 22.8173
1504569600 22.8263
1504576800 22.8193
1504584000 22.8072
1504591200 22.8062
1504598400 22.8096
1504605600 22.8039
1504612800 22.8102
1504620000 22.8005
1504627200 22.8018
1504634400 22.7817
1504641600 22.8029
1504648800 22.7764
1504656000 22.7819
1504663200 22.7677
1504670400 22.7875
1504677600 22.7790
1504684800 22.7960
1504692000 22.7873
1504699200 22.7904
1504706400 22.8117
1504713600 22.8227
1504720800 22.8101
1504728000 22.8374
1504735200 22.8271
1504742400 22.7909
1504749600 22.8055
1504756800 22.7784
1504764000 22.7828
1504771200 22.7691
1504778400 22.7591
1504785600 22.7628
1504792800 22.7721
1504800000 22.7732
1504807200 22.7574
1504814400 22.7616
1504821600 22.7504
1504828800 22.7740
1504836000 22.7610
1504843200 22.7644
1504850400 22.7597
1504857600 22.7701
1504864800 22.8155
1504872000 22.8165
1504879200 22.8331
1504886400 22.8506
1504893600 22.8496
1504900800 22.8534
1504908000 22.8494
1504915200 22.8216
1504922400 22.7748
1504929600 22.7849
1504936800 22.7981
1504944000 22.7993
1504951200 22.8018
1504958400 22.8108
1504965600 22.8031
1504972800 22.8150
1504980000 22.7942
1504987200 22.8079
1504994400 22.7959
1505001600 22.8323
1505008800 22.8241
1505016000 22.8009
1505023200 22.7950
1505030400 22.7990
1505037600 22.7862
1505044800 22.7994
1505052000 22.7944
1505059200 22.8078
1505066400 22.7954
1505073600 22.8025
1505080800 22.8185
1505088000 22.8332
1505095200 22.8248
1505102400 22.8157
1505109600 22.8048
1505116800 22.8099
1505124000 22.7960
1505131200 22.8063
1505138400 22.7915
1505145600 22.8145
1505152800 22.8040
1505160000 22.8068
1505167200 22.7998
1505174400 22.7969
1505181600 22.8311
1505188800 22.8169
1505196000 22.8155
1505203200 22.8273
1505210400 22.7848
1505217600 22.7886
1505224800 22.8070
1505232000 22.8169
1505239200 22.8060
1505246400 22.8183
1505253600 22.8165
1505260800 22.8242
1505268000 22.8088
1505275200 22.8119
1505282400 22.8050
1505289600 22.8102
1505296800 22.7957
1505304000 22.7964
1505311200 22.7828
1505318400 22.7960
1505325600 22.7578
1505332800 22.7937
1505340000 22.7880
1505347200 22.8000
1505354400 22.7749
1505361600 22.7770
1505368800 22.7687
1505376000 22.7817
1505383200 22.7559
1505390400 22.7636
1505397600 22.7119
1505404800 22.7698
1505412000 22.7679
1505419200 22.7752
1505426400 22.7644
1505433600 22.7912
1505440800 22.7734
1505448000 22.7712
1505455200 22.7732
1505462400 22.7862
1505469600 22.7743
1505476800 22.7864
1505484000 22.7632
1505491200 22.7736
1505498400 22.7677
1505505600 22.7726
1505512800 22.7580
1505520000 22.7872
1505527200 22.7731
1505534400 22.7790
1505541600 22.7997
1505548800 22.7882
1505556000 22.7799
1505563200 22.7834
1505570400 22.7801
1505577600 22.7616
1505584800 22.7501
1505592000 22.7517
1505599200 22.7562
1505606400 22.7609
1505613600 22.7685
1505620800 22.7780
1505628000 22.7693
1505635200 22.7797
1505642400 22.7705
1505649600 22.7779
1505656800 22.7700
1505664000 22.7863
1505671200 22.7827
1505678400 22.7664
1505685600 22.7667
1505692800 22.7797
1505700000 22.7650
1505707200 22.7842
1505714400 22.7424
1505721600 22.7652
1505728800 22.7918
1505736000 22.7955
1505743200 22.8087
1505750400 22.7902
1505757600 22.7925
1505764800 22.7957
1505772000 22.7940
1505779200 22.8035
1505786400 22.7975
1505793600 22.7872
1505800800 22.7694
1505808000 22.7778
1505815200 22.8222
1505822400 22.8482
1505829600 22.8411
1505836800 22.8608
1505844000 22.8503
1505851200 22.8768
1505858400 22.8707
1505865600 22.8735
1505872800 22.8632
1505880000 22.8595
1505887200 22.8530
1505894400 22.8935
1505901600 22.8548
1505908800 22.8681
1505916000 22.8613
1505923200 22.8755
1505930400 22.8721
1505937600 22.8798
1505944800 22.8635
1505952000 22.8697
1505959200 22.8567
1505966400 22.8659
1505973600 22.8463
1505980800 22.8684
1505988000 22.8611
1505995200 22.8634
1506002400 22.8507
1506009600 22.8565
1506016800 22.8228
1506024000 22.8326
1506031200 22.8313
1506038400 22.8451
1506045600 22.8396
1506052800 22.8297
1506060000 22.8291
1506067200 22.8355
1506074400 22.8396
1506081600 22.8448
1506088800 22.8374
1506096000 22.8465
1506103200 22.8219
1506110400 22.8398
1506117600 22.8227
1506124800 22.8383
1506132000 22.8314
1506139200 22.8366
1506146400 22.8222
1506153600 22.8428
1506160800 22.8385
1506168000 22.8475
1506175200 22.8222
1506182400 22.8445
1506189600 22.8381
1506196800 22.8565
1506204000 22.8306
1506211200 22.8405
1506218400 22.8953
1506225600 22.8995
1506232800 22.9021
1506240000 22.8987
1506247200 22.8728
1506254400 22.8893
1506261600 22.8876
1506268800 22.9115
1506276000 22.9116
1506283200 22.9150
1506290400 22.8939
1506297600 22.9051
1506304800 22.8873
1506312000 22.9018
1506319200 22.8952
1506326400 22.8822
1506333600 22.8656
1506340800 22.8814
1506348000 22.8502
1506355200 22.8648
1506362400 22.8413
1506369600 22.8541
1506376800 22.8518
1506384000 22.8733
1506391200 22.8635
1506398400 22.8570
1506405600 22.8659
1506412800 22.8987
1506420000 22.8609
1506427200 22.8606
1506434400 22.8627
1506441600 22.8787
1506448800 22.8681
1506456000 22.8712
1506463200 22.8626
1506470400 22.8716
1506477600 22.8592
1506484800 22.8621
1506492000 22.8506
1506499200 22.8634
1506506400 22.8411
1506513600 22.8560
1506520800 22.8395
1506528000 22.8126
1506535200 22.8397
1506542400 22.8618
1506549600 22.8498
1506556800 22.8461
1506564000 22.8346
1506571200 22.8558
1506578400 22.8277
1506585600 22.8054
1506592800 22.8348
1506600000 22.8517
1506607200 22.8376
1506614400 22.8195
1506621600 22.8641
1506628800 22.8410
1506636000 22.8296
1506643200 22.8260
1506650400 22.8069
1506657600 22.7829
1506664800 22.7527
1506672000 22.7692
1506679200 22.7697
1506686400 22.7740
1506693600 22.8143
1506700800 22.8181
1506708000 22.8087
1506715200 22.8115
1506722400 22.8085
1506729600 22.8172
1506736800 22.8046
1506744000 22.7902
1506751200 22.7875
1506758400 22.7971
1506765600 22.7797
1506772800 22.8000
1506780000 22.7950
1506787200 22.7960
1506794400 22.7908
1506801600 22.7910
1506808800 22.7952
1506823200 22.7814
1506816000 22.7931
1506830400 22.7765
1506837600 22.7748
1506844800 22.7900
1506852000 22.7970
1506859200 22.8106
1506866400 22.7974
1506873600 22.8099
1506880800 22.8089
1506888000 22.8069
1506895200 22.7880
1506902400 22.7785
1506909600 22.7643
1506916800 22.7867
1506924000 22.7942
1506931200 22.7970
1506938400 22.7862
1506945600 22.8047
1506952800 22.7831
1506960000 22.7911
1506967200 22.7763
1506974400 22.7697
1506981600 22.7875
1506988800 22.7937
1506996000 22.7960
1507003200 22.8102
1507010400 22.7853
1507017600 22.8052
1507024800 22.7957
1507032000 22.8100
1507039200 22.8001
1507046400 22.7826
1507053600 22.7711
1507060800 22.7725
1507068000 22.7404
1507075200 22.7552
1507082400 22.7639
1507089600 22.7496
1507096800 22.7148
1507104000 22.7480
1507111200 22.7152
1507118400 22.7228
1507125600 22.7076
1507132800 22.7166
1507140000 22.6778
1507147200 22.7140
1507154400 22.7120
1507161600 22.7349
1507168800 22.7327
1507176000 22.7268
1507183200 22.7269
1507190400 22.7207
1507197600 22.7009
1507204800 22.7073
1507212000 22.6987
1507219200 22.7063
1507226400 22.7098
1507233600 22.7148
1507240800 22.6738
1507248000 22.7250
1507255200 22.7095
1507262400 22.7191
1507269600 22.7053
1507276800 22.7075
1507284000 22.6883
1507291200 22.7038
1507298400 22.6878
1507305600 22.7021
1507312800 22.6867
1507320000 22.6770
1507327200 22.6854
1507334400 22.6855
1507341600 22.6789
1507348800 22.6895
1507356000 22.6622
1507363200 22.6625
1507370400 22.6635
1507377600 22.6544
1507384800 22.6548
1507392000 22.6739
1507399200 22.6552
1507406400 22.6767
1507413600 22.6609
1507420800 22.6727
1507428000 22.6670
1507435200 22.6809
1507442400 22.6739
1507449600 22.6879
1507456800 22.6763
1507464000 22.6845
1507471200 22.6833
1507478400 22.6885
1507485600 22.6502
1507492800 22.5873
1507500000 22.4700
1507507200 22.3975
1507514400 22.6576
1507521600 22.6600
1507528800 22.6584
1507536000 22.6572
1507543200 22.6423
1507550400 22.6513
1507557600 22.6541
1507564800 22.6373
1507572000 22.6242
1507579200 22.6264
1507586400 22.6323
1507593600 22.5369
1507600800 22.5268
1507608000 22.5662
1507615200 22.5408
1507622400 22.5549
1507629600 22.5561
1507636800 22.5816
1507644000 22.5778
1507651200 22.5858
1507658400 22.5615
1507665600 22.5704
1507672800 22.5450
1507680000 22.5593
1507687200 22.5413
1507694400 22.5511
1507701600 22.5512
1507708800 22.5520
1507716000 22.6038
1507723200 22.5486
1507730400 22.5321
1507737600 22.5408
1507744800 22.5459
1507752000 22.5430
1507759200 22.5403
1507766400 22.5407
1507773600 22.5454
1507780800 22.3016
1507788000 22.5265
1507795200 22.5431
1507802400 22.5356
1507809600 22.5846
1507816800 22.5833
1507824000 22.6019
1507831200 22.5746
1507838400 22.5775
1507845600 22.6315
1507852800 22.6073
1507860000 22.6131
1507867200 22.6100
1507874400 22.6076
1507881600 22.6148
1507888800 22.6194
1507896000 22.6135
1507903200 22.5699
1507910400 22.5953
1507917600 22.5974
1507924800 22.6228
1507932000 22.5984
1507939200 22.5867
1507946400 22.5803
1507953600 22.5776
1507960800 22.5569
1507968000 22.5735
1507975200 22.3289
1507982400 22.3432
1507989600 22.3299
1507996800 22.3378
1508004000 22.5623
1508011200 22.5649
1508018400 22.5678
1508025600 22.5630
1508032800 22.5695
1508040000 22.5746
1508047200 22.5739
1508054400 22.5809
1508061600 22.5747
1508068800 22.5777
1508076000 22.5758
1508083200 22.5839
1508090400 22.5758
1508097600 22.5709
1508104800 22.5671
1508112000 22.5842
1508119200 22.5810
1508126400 22.5941
1508133600 22.5771
1508140800 22.5764
1508148000 22.5672
1508155200 22.5678
1508162400 22.5782
1508169600 22.5925
1508176800 22.5820
1508184000 22.5731
1508191200 22.5668
1508198400 22.5759
1508205600 22.5715
1508212800 22.5725
1508220000 22.5603
1508227200 22.5522
1508234400 22.5557
1508241600 22.5686
1508248800 22.5630
1508256000 22.5869
1508263200 22.6028
1508270400 22.6214
1508277600 22.5976
1508284800 22.6032
1508292000 22.5952
1508299200 22.6062
1508306400 22.5928
1508313600 22.6087
1508320800 22.6035
1508328000 22.5642
1508335200 22.6154
1508342400 22.6222
1508349600 22.6068
1508356800 22.6272
1508364000 22.6232
1508371200 22.6134
1508378400 22.6013
1508385600 22.6016
1508392800 22.5998
1508400000 22.6068
1508407200 22.6135
1508414400 22.6230
1508421600 22.6035
1508428800 22.6545
1508436000 22.6437
1508443200 22.6320
1508450400 22.6282
1508457600 22.6303
1508464800 22.6203
1508472000 22.6284
1508479200 22.6289
1508486400 22.6295
1508493600 22.6166
1508500800 22.6206
1508508000 22.6208
1508515200 22.6577
1508522400 22.6486
1508529600 22.6538
1508536800 22.6301
1508544000 22.6346
1508551200 22.6212
1508558400 22.6353
1508565600 22.6162
1508572800 22.6379
1508580000 22.6270
1508587200 22.6469
1508594400 22.6394
1508601600 22.6355
1508608800 22.6328
1508616000 22.6337
1508623200 22.6255
1508630400 22.6364
1508637600 22.6331
1508644800 22.6260
1508652000 22.6247
1508659200 22.6101
1508666400 22.6142
1508673600 22.6324
1508680800 22.6279
1508688000 22.6318
1508695200 22.6129
1508702400 22.6233
1508709600 22.6068
1508716800 22.6237
1508724000 22.6117
1508731200 22.6063
1508738400 22.5744
1508745600 22.5842
1508752800 22.5708
1508760000 22.5697
1508767200 22.5778
1508774400 22.6068
1508781600 22.5864
1508788800 22.5938
1508796000 22.6121
1508803200 22.5789
1508810400 22.5536
1508817600 22.5929
1508824800 22.5168
1508832000 22.5872
1508839200 22.5816
1508846400 22.5757
1508853600 22.5816
1508860800 22.5757
1508868000 22.5660
1508875200 22.5759
1508882400 22.5819
1508889600 22.5940
1508896800 22.5881
1508904000 22.5864
1508911200 22.5700
1508918400 22.5845
1508925600 22.5781
1508932800 22.5866
1508940000 22.5844
1508947200 22.5960
1508954400 22.5809
1508961600 22.5912
1508968800 22.5924
1508976000 22.5923
1508983200 22.5815
1508990400 22.5895
1508997600 22.5778
1509004800 22.5862
1509012000 22.5739
1509019200 22.5681
1509026400 22.5778
1509033600 22.5943
1509040800 22.5735
1509048000 22.5928
1509055200 22.5903
1509062400 22.5957
1509069600 22.5701
1509076800 22.5836
1509084000 22.5824
1509091200 22.5950
1509098400 22.5797
1509105600 22.5733
1509112800 22.5724
1509120000 22.5656
1509127200 22.5516
1509134400 22.5583
1509141600 22.5468
1509148800 22.5710
1509156000 22.5605
1509163200 22.5719
1509170400 22.5659
1509177600 22.5750
1509184800 22.5730
1509192000 22.5715
1509199200 22.5622
1509206400 22.5706
1509213600 22.5386
1509220800 22.5743
1509228000 22.5632
1509235200 22.5756
1509242400 22.5725
1509249600 22.5749
1509256800 22.5654
1509264000 22.5677
1509271200 22.5622
1509278400 22.5703
1509285600 22.5609
1509292800 22.5680
1509300000 22.5726
1509307200 22.5723
1509314400 22.5653
1509321600 22.5659
1509328800 22.5440
1509336000 22.5513
1509343200 22.5448
1509350400 22.5459
1509357600 22.5484
1509364800 22.5460
1509372000 22.5431
1509379200 22.5503
1509386400 22.5139
1509393600 22.2937
1509400800 22.4885
1509408000 22.5132
1509415200 22.4949
1509422400 22.5199
1509429600 22.5192
1509436800 22.5374
1509444000 22.5316
1509451200 22.5577
1509458400 22.5553
1509465600 22.5546
1509472800 22.5713
1509480000 22.5858
1509487200 22.5678
1509501600 22.5699
1509494400 22.5776
1509508800 22.5726
1509516000 22.5866
1509523200 22.5980
1509530400 22.5765
1509537600 22.5739
1509544800 22.5509
1509552000 22.5739
1509559200 22.5495
1509566400 22.5674
1509573600 22.5715
1509580800 22.5751
1509588000 22.5680
1509595200 22.5584
1509602400 22.5674
1509609600 22.5764
1509616800 22.5431
1509624000 22.5408
1509631200 22.5474
1509638400 22.5725
1509645600 22.5718
1509652800 22.5702
1509660000 22.5754
1509667200 22.5892
1509674400 22.5802
1509681600 22.5889
1509688800 22.5577
1509696000 22.5698
1509703200 22.5803
1509710400 22.5756
1509717600 22.5530
1509724800 22.5661
1509732000 22.6013
1509739200 22.6237
1509746400 22.6291
1509753600 22.6460
1509760800 22.5946
1509768000 22.5928
1509775200 22.5861
1509782400 22.5776
1509789600 22.5661
1509796800 22.5734
1509804000 22.5710
1509811200 22.5692
1509818400 22.5542
1509825600 22.5637
1509832800 22.5503
1509840000 22.5580
1509847200 22.5554
1509854400 22.5411
1509861600 22.5356
1509868800 22.5565
1509876000 22.5511
1509883200 22.5603
1509890400 22.5495
1509897600 22.5645
1509904800 22.5519
1509912000 22.5634
1509919200 22.5569
1509926400 22.5781
1509933600 22.5670
1509940800 22.5710
1509948000 22.5608
1509955200 22.5524
1509962400 22.5482
1509969600 22.5683
1509976800 22.5581
1509984000 22.5889
1509991200 22.5677
1509998400 22.5764
1510005600 22.5743
1510012800 22.5964
1510020000 22.5812
1510027200 22.6123
1510034400 22.6024
1510041600 22.6159
1510048800 22.5924
1510056000 22.6014
1510063200 22.6133
1510070400 22.5912
1510077600 22.5781
1510084800 22.5870
1510092000 22.5822
1510099200 22.5948
1510106400 22.5959
1510113600 22.5910
1510120800 22.5798
1510128000 22.5728
1510135200 22.5567
1510142400 22.5549
1510149600 22.5422
1510156800 22.5704
1510164000 22.5614
1510171200 22.5677
1510178400 22.5566
1510185600 22.5687
1510192800 22.5540
1510200000 22.5557
1510207200 22.5475
1510214400 22.5523
1510221600 22.5478
1510228800 22.5703
1510236000 22.5637
1510243200 22.5851
1510250400 22.5629
1510257600 22.5764
1510264800 22.5796
1510272000 22.5418
1510279200 22.5692
1510286400 22.5682
1510293600 22.5609
1510300800 22.5589
1510308000 22.5576
1510315200 22.5683
1510322400 22.5523
1510329600 22.5431
1510336800 22.5362
1510344000 22.5534
1510351200 22.5505
1510358400 22.5669
1510365600 22.5142
1510372800 22.5560
1510380000 22.5752
1510387200 22.5592
1510394400 22.5549
1510401600 22.5530
1510408800 22.5495
1510416000 22.5794
1510423200 22.5468
1510430400 22.5633
1510437600 22.5430
1510444800 22.5604
1510452000 22.5586
1510459200 22.5582
1510466400 22.5430
1510473600 22.5596
1510480800 22.5429
1510488000 22.5509
1510495200 22.5419
1510502400 22.5496
1510509600 22.5434
1510516800 22.5534
1510524000 22.5392
1510531200 22.5575
1510538400 22.5426
1510545600 22.5476
1510552800 22.5486
1510560000 22.5569
1510567200 22.5370
1510574400 22.5566
1510581600 22.5586
1510588800 22.5525
1510596000 22.5350
1510603200 22.5583
1510610400 22.5358
1510617600 22.5464
1510624800 22.5472
1510632000 22.5433
1510639200 22.5388
1510646400 22.5398
1510653600 22.5377
1510660800 22.5458
1510668000 22.5326
1510675200 22.5384
1510682400 22.5447
1510689600 22.5597
1510696800 22.5528
1510704000 22.5626
1510711200 22.5585
1510718400 22.5694
1510725600 22.5446
1510732800 22.5927
1510740000 22.5871
1510747200 22.5906
1510754400 22.5723
1510761600 22.5707
1510768800 22.5451
1510776000 22.5659
1510783200 22.5303
1510790400 22.5696
1510797600 22.5400
1510804800 22.5440
1510812000 22.5438
1510819200 22.5333
1510826400 22.5135
1510833600 22.5146
1510840800 22.5172
1510848000 22.5017
1510855200 22.4983
1510862400 22.5111
1510869600 22.5063
1510876800 22.5265
1510884000 22.5374
1510891200 22.5351
1510898400 22.5392
1510905600 22.5416
1510912800 22.5254
1510920000 22.5213
1510927200 22.5227
1510934400 22.5236
1510941600 22.5176
1510948800 22.5229
1510956000 22.5393
1510963200 22.5078
1510970400 22.4964
1510977600 22.4944
1510984800 22.5036
1510992000 22.5124
1510999200 22.5228
1511006400 22.5362
1511013600 22.5208
1511020800 22.5281
1511028000 22.5345
1511035200 22.5519
1511042400 22.5472
1511049600 22.5554
1511056800 22.5472
1511064000 22.5621
1511071200 22.5516
1511078400 22.5567
1511085600 22.5456
1511092800 22.5573
1511100000 22.5358
1511107200 22.5305
1511114400 22.5474
1511121600 22.5453
1511128800 22.5391
1511136000 22.5444
1511143200 22.5281
1511150400 22.5208
1511157600 22.5034
1511164800 22.5039
1511172000 22.4867
1511179200 22.4966
1511186400 22.4962
1511193600 22.5084
1511200800 22.4933
1511208000 22.5097
1511215200 22.5111
1511222400 22.5289
1511229600 22.5182
1511236800 22.5069
1511244000 22.4933
1511251200 22.5033
1511258400 22.5016
1511265600 22.4971
1511272800 22.5052
1511280000 22.5138
1511287200 22.4984
1511294400 22.5418
1511301600 22.5133
1511308800 22.5468
1511316000 22.5512
1511323200 22.5400
1511330400 22.5222
1511337600 22.5232
1511344800 22.5201
1511352000 22.5354
1511359200 22.5211
1511366400 22.5412
1511373600 22.5273
1511380800 22.5384
1511388000 22.5155
1511395200 22.5337
1511402400 22.5272
1511409600 22.5016
1511416800 22.4738
1511424000 22.5129
1511431200 22.5109
1511438400 22.5191
1511445600 22.5023
1511452800 22.5223
1511460000 22.5014
1511467200 22.5040
1511474400 22.4932
1511481600 22.5106
1511488800 22.4909
1511496000 22.4873
1511503200 22.4867
1511510400 22.4992
1511517600 22.4983
1511524800 22.5103
1511532000 22.5160
1511539200 22.5142
1511546400 22.5057
1511553600 22.4980
1511560800 22.4918
1511568000 22.5016
1511575200 22.4915
1511582400 22.4977
1511589600 22.4883
1511596800 22.4981
1511604000 22.4893
1511611200 22.4953
1511618400 22.4812
1511625600 22.5065
1511632800 22.4983
1511640000 22.4968
1511647200 22.4834
1511654400 22.4842
1511661600 22.4845
1511668800 22.4901
1511676000 22.4868
1511683200 22.5079
1511690400 22.4999
1511697600 22.5106
1511704800 22.5215
1511712000 22.5188
1511719200 22.5006
1511726400 22.5191
1511733600 22.5029
1511740800 22.5131
1511748000 22.5006
1511755200 22.5043
1511762400 22.5062
1511769600 22.5081
1511776800 22.4964
1511784000 22.5170
1511791200 22.5204
1511798400 22.5146
1511805600 22.4930
1511812800 22.5018
1511820000 22.4777
1511827200 22.4818
1511834400 22.4976
1511841600 22.4918
1511848800 22.4978
1511856000 22.5107
1511863200 22.4928
1511870400 22.5012
1511877600 22.5098
1511884800 22.5042
1511892000 22.5088
1511899200 22.5155
1511906400 22.5133
1511913600 22.5186
1511920800 22.5009
1511928000 22.5130
1511935200 22.4999
1511942400 22.5138
1511949600 22.4893
1511956800 22.4838
1511964000 22.4843
1511971200 22.4878
1511978400 22.4660
1511985600 22.4738
1511992800 22.4652
1512000000 22.4480
1512007200 22.4725
1512014400 22.4933
1512021600 22.4623
1512028800 22.4546
1512036000 22.4466
1512043200 22.4550
1512050400 22.4686
1512057600 22.4537
1512064800 22.4422
1512072000 22.4451
1512079200 22.4159
1512093600 22.4335
1512086400 22.4269
1512100800 22.4243
1512108000 22.4193
1512115200 22.4157
1512122400 22.4287
1512129600 22.4331
1512136800 22.4414
1512144000 22.4559
1512151200 22.4603
1512158400 22.4692
1512165600 22.4452
1512172800 22.4456
1512180000 22.4480
1512187200 22.4529
1512194400 22.4364
1512201600 22.4333
1512208800 22.4483
1512216000 22.4577
1512223200 22.4702
1512230400 22.4712
1512237600 22.4663
1512244800 22.4774
1512252000 22.4524
1512259200 22.4706
1512266400 22.4693
1512273600 22.4667
1512280800 22.4561
1512288000 22.4617
1512295200 22.4512
1512302400 22.4712
1512309600 22.4485
1512316800 22.4586
1512324000 22.4401
1512331200 22.4603
1512338400 22.4343
1512345600 22.4420
1512352800 22.4432
1512360000 22.4655
1512367200 22.4420
1512374400 22.4542
1512381600 22.4515
1512388800 22.4505
1512396000 22.4340
1512403200 22.4292
1512410400 22.4399
1512417600 22.4573
1512424800 22.4300
1512432000 22.4315
1512439200 22.4292
1512446400 22.4523
1512453600 22.4209
1512460800 22.4357
1512468000 22.4217
1512475200 22.4230
1512482400 22.4180
1512489600 22.4198
1512496800 22.4374
1512504000 22.3890
1512511200 22.3861
1512518400 22.3948
1512525600 22.3900
1512532800 22.3979
1512540000 22.3882
1512547200 22.3871
1512554400 22.3791
1512561600 22.4079
1512568800 22.3830
1512576000 22.3991
1512583200 22.3822
1512590400 22.3830
1512597600 22.3789
1512604800 22.3713
1512612000 22.3628
1512619200 22.3508
1512626400 22.3463
1512633600 22.3696
1512640800 22.3587
1512648000 22.3710
1512655200 22.3584
1512662400 22.3661
1512669600 22.3663
1512676800 22.3503
1512684000 22.3219
1512691200 22.3356
1512698400 22.3427
1512705600 22.3458
1512712800 22.3259
1512720000 22.3388
1512727200 22.3268
1512734400 22.3495
1512741600 22.3463
1512748800 22.3644
1512756000 22.3460
1512763200 22.3501
1512770400 22.3376
1512777600 22.3558
1512784800 22.3399
1512792000 22.3529
1512799200 22.3280
1512806400 22.3392
1512813600 22.3377
1512820800 22.3428
1512828000 22.3333
1512835200 22.3474
1512842400 22.3568
1512849600 22.3669
1512856800 22.3422
1512864000 22.3499
1512871200 22.3489
1512878400 22.3673
1512885600 22.3670
1512892800 22.3420
1512900000 22.3374
1512907200 22.3650
1512914400 22.3532
1512921600 22.3629
1512928800 22.3553
1512936000 22.3540
1512943200 22.3600
1512950400 22.3624
1512957600 22.3516
1512964800 22.3550
1512972000 22.3473
1512979200 22.1056
1512986400 22.3441
1512993600 22.3421
1513000800 22.3453
1513008000 22.3504
1513015200 22.3356
1513022400 22.3610
1513029600 22.3559
1513036800 22.3801
1513044000 22.3783
1513051200 22.3834
1513058400 22.3640
1513065600 22.3842
1513072800 22.3750
1513080000 22.3722
1513087200 22.3567
1513094400 22.3560
1513101600 22.3547
1513108800 22.3524
1513116000 22.3667
1513123200 22.3623
1513130400 22.3489
1513137600 22.3583
1513144800 22.3413
1513152000 22.3583
1513159200 22.3575
1513166400 22.3715
1513173600 22.3755
1513180800 22.3941
1513188000 22.3928
1513195200 22.3930
1513202400 22.3855
1513209600 22.3798
1513216800 22.3652
1513224000 22.3840
1513231200 22.3407
1513238400 22.3294
1513245600 22.3655
1513252800 22.3949
1513260000 22.3837
1513267200 22.3396
1513274400 22.3294
1513281600 22.3411
1513288800 22.3228
1513296000 22.3333
1513303200 22.3299
1513310400 22.3393
1513317600 22.3142
1513324800 22.3325
1513332000 22.2985
1513339200 22.3079
1513346400 22.2905
1513353600 22.3052
1513360800 22.3016
1513368000 22.3234
1513375200 22.3139
1513382400 22.2992
1513389600 22.2863
1513396800 22.2931
1513404000 22.2873
1513411200 22.3070
1513418400 22.2830
1513425600 22.2931
1513432800 22.2694
1513440000 22.2936
1513447200 22.2699
1513454400 22.2982
1513461600 22.2817
1513468800 22.2898
1513476000 22.2901
1513483200 22.2896
1513490400 22.2911
1513497600 22.2987
1513504800 22.2896
1513512000 22.2992
1513519200 22.2787
1513526400 22.2780
1513533600 22.2643
1513540800 22.2868
1513548000 22.2835
1513555200 22.2818
1513562400 22.2876
1513569600 22.2855
1513576800 22.2641
1513584000 22.2696
1513591200 22.2646
1513598400 22.0902
1513605600 22.2633
1513612800 22.2737
1513620000 22.2654
1513627200 22.2580
1513634400 22.2658
1513641600 22.2575
1513648800 22.2618
1513656000 22.2656
1513663200 22.2582
1513670400 22.2560
1513677600 22.2341
1513684800 22.2540
1513692000 22.2625
1513699200 22.2557
1513706400 22.2486
1513713600 22.2459
1513720800 22.2343
1513728000 22.2260
1513735200 22.2149
1513742400 22.2210
1513749600 22.2250
1513756800 22.2295
1513764000 22.2215
1513771200 22.2225
1513778400 22.2308
1513785600 22.2426
1513792800 22.2202
1513800000 22.2371
1513807200 22.2358
1513814400 22.2665
1513821600 22.2572
1513828800 22.2580
1513836000 22.2469
1513843200 22.2456
1513850400 22.2351
1513857600 22.2449
1513864800 22.2149
1513872000 22.2169
1513879200 22.2167
1513886400 22.2089
1513893600 22.1958
1513900800 22.1853
1513908000 22.1740
1513915200 22.1649
1513922400 22.1677
1513929600 22.1554
1513936800 22.1487
1513944000 22.1554
1513951200 22.1421
1513958400 22.1607
1513965600 22.1542
1513972800 22.1302
1513980000 22.1202
1513987200 22.1207
1513994400 22.1352
1514001600 22.1437
1514008800 22.1242
1514016000 22.1392
1514023200 22.1167
1514030400 22.1215
1514037600 22.1052
1514044800 22.1222
1514052000 22.1110
1514059200 22.1158
1514066400 22.1027
1514073600 22.1122
1514080800 22.1068
1514088000 22.1140
1514095200 22.0927
1514102400 22.0782
1514109600 22.0801
1514116800 22.0915
1514124000 22.0784
1514131200 22.0833
1514138400 22.0871
1514145600 22.0896
1514152800 22.0894
1514160000 22.1106
1514167200 22.0969
1514174400 22.1021
1514181600 22.1014
1514188800 22.1700
1514196000 22.1472
1514203200 22.0896
1514210400 22.0917
1514217600 22.0799
1514224800 22.0725
1514232000 22.0746
1514239200 22.0680
1514246400 22.0699
1514253600 22.0687
1514260800 22.0772
1514268000 22.0758
1514275200 22.0719
1514282400 22.0795
1514289600 22.0870
1514296800 22.1368
1514304000 22.1385
1514311200 22.1332
1514318400 22.1427
1514325600 22.1312
1514332800 22.1372
1514340000 22.1380
1514347200 22.1382
1514354400 22.1337
1514361600 22.1367
1514368800 22.1385
1514376000 22.1701
1514383200 22.1420
1514390400 22.1610
1514397600 22.1553
1514404800 22.1447
1514412000 22.1488
1514419200 22.1485
1514426400 22.1353
1514433600 22.1390
1514440800 22.1283
1514448000 22.1390
1514455200 22.1408
1514462400 22.1398
1514469600 22.1348
1514476800 22.1418
1514484000 22.1368
1514491200 22.1410
1514498400 21.8967
1514505600 22.1377
1514512800 22.1280
1514520000 22.1365
1514527200 22.1235
1514534400 22.1258
1514541600 22.1235
1514548800 22.1355
1514556000 22.1166
1514563200 22.1366
1514570400 22.1181
1514577600 22.1213
1514584800 22.1326
1514592000 22.1374
1514599200 22.1301
1514606400 22.1241
1514613600 22.1269
1514620800 22.1333
1514628000 22.1163
1514635200 22.1151
1514642400 22.1086
1514649600 22.1286
1514656800 22.1294
1514664000 22.1248
1514671200 22.1153
1514678400 22.1166
1514685600 22.1169
1514692800 22.1218
1514700000 22.1206
1514707200 22.1271
1514714400 22.1204
1514721600 22.1268
1514728800 22.0920
1514736000 22.0945
1514743200 22.0990
1514750400 22.0481
1514757600 22.0395
1514772000 22.0591
1514764800 22.0377
1514779200 22.0640
1514786400 22.0550
1514793600 22.0667
1514800800 22.0550
1514808000 22.0468
1514815200 22.0332
1514822400 22.0406
1514829600 22.0332
1514836800 22.0494
1514844000 22.0404
1514851200 22.0369
1514858400 22.0322
1514865600 22.0321
1514872800 22.0352
1514880000 22.0374
1514887200 22.0252
1514894400 22.0366
1514901600 22.0414
1514908800 22.0409
1514916000 22.0330
1514923200 22.0487
1514930400 22.0299
1514937600 22.0311
1514944800 22.0198
1514952000 22.0161
1514959200 21.9970
1514966400 22.0012
1514973600 21.9964
1514980800 22.0134
1514988000 22.0016
1514995200 21.9752
1515002400 21.9616
1515009600 21.9040
1515016800 21.9005
1515024000 21.9022
1515031200 21.8960
1515038400 21.8959
1515045600 21.8821
1515052800 21.8948
1515060000 21.8718
1515067200 21.8761
1515074400 21.8621
1515081600 21.8837
1515088800 21.8655
1515096000 21.8678
1515103200 21.8940
1515110400 21.8852
1515117600 21.8807
1515124800 21.8861
1515132000 21.8715
1515139200 21.8996
1515146400 21.8881
1515153600 21.8818
1515160800 21.8867
1515168000 21.9074
1515175200 21.8826
1515182400 21.9019
1515189600 21.6633
1515196800 21.6728
1515204000 21.6691
1515211200 21.6712
1515218400 21.6709
1515225600 21.6843
1515232800 21.6674
1515240000 21.6508
1515247200 21.6612
1515254400 21.6491
1515261600 21.6466
1515268800 21.6526
1515276000 21.6301
1515283200 21.6467
1515290400 21.6450
1515297600 21.0013
1515304800 21.6417
1515312000 21.6475
1515319200 21.6391
1515326400 21.6487
1515333600 21.6295
1515340800 21.6377
1515348000 21.6249
1515355200 21.6372
1515362400 21.6287
1515369600 21.6351
1515376800 21.6277
1515384000 21.6331
1515391200 21.6239
1515398400 21.6249
1515405600 21.6355
1515412800 21.6433
1515420000 21.6330
1515427200 21.6453
1515434400 21.6344
1515441600 21.6332
1515448800 21.6250
1515456000 21.6358
1515463200 21.6289
1515470400 21.6099
1515477600 21.6136
1515484800 21.6014
1515492000 21.6462
1515499200 21.6436
1515506400 21.6183
1515513600 21.6332
1515520800 21.6353
1515528000 21.6474
1515535200 21.6404
1515542400 21.6395
1515549600 21.6455
1515556800 21.6378
1515564000 21.6267
1515571200 21.6164
1515578400 21.6013
1515585600 21.6148
1515592800 21.6214
1515600000 21.6307
1515607200 21.6271
1515614400 21.6130
1515621600 21.6103
1515628800 21.6386
1515636000 21.6219
1515643200 21.5948
1515650400 21.5889
1515657600 21.5791
1515664800 21.5863
1515672000 21.5880
1515679200 21.5448
1515686400 21.5506
1515693600 21.5630
1515700800 21.5814
1515708000 21.5251
1515715200 21.5116
1515722400 21.6504
1515729600 21.6467
1515736800 21.6605
1515744000 21.6627
1515751200 21.6558
1515758400 21.6593
1515765600 21.6397
1515772800 21.6605
1515780000 21.6445
1515787200 21.6486
1515794400 21.6377
1515801600 21.6476
1515808800 21.6392
1515816000 21.6674
1515823200 21.6531
1515830400 21.6582
1515837600 21.6528
1515844800 21.6633
1515852000 21.8543
1515859200 21.6659
1515866400 21.6593
1515873600 21.6525
1515880800 21.6580
1515888000 21.6590
1515895200 21.6552
1515902400 21.6586
1515909600 21.6538
1515916800 21.6502
1515924000 21.6396
1515931200 21.6553
1515938400 21.6357
1515945600 21.6593
1515952800 21.6516
1515960000 21.6566
1515967200 21.6675
1515974400 21.6978
1515981600 21.6927
1515988800 21.7017
1515996000 21.6827
1516003200 21.6794
1516010400 21.6752
1516017600 21.6965
1516024800 21.6815
1516032000 21.6799
1516039200 21.6808
1516046400 21.6502
1516053600 21.6411
1516060800 21.6652
1516068000 21.6418
1516075200 21.6486
1516082400 21.6334
1516089600 21.6352
1516096800 21.6427
1516104000 21.6441
1516111200 21.6989
1516118400 21.7059
1516125600 21.7059
1516132800 21.6995
1516140000 21.6894
1516147200 21.7032
1516154400 21.6969
1516161600 21.6950
1516168800 21.6978
1516176000 21.7092
1516183200 21.7116
1516190400 21.6893
1516197600 21.6928
1516204800 21.6631
1516212000 21.6962
1516219200 21.6829
1516226400 21.6729
1516233600 21.6836
1516240800 21.6713
1516248000 21.6762
1516255200 21.6719
1516262400 21.6705
1516269600 21.6820
1516276800 21.6812
1516284000 21.6718
1516291200 21.6839
1516298400 21.6935
1516305600 21.6821
1516312800 21.6856
1516320000 21.6761
1516327200 21.6600
1516334400 21.6533
1516341600 21.6430
1516348800 21.6405
1516356000 21.6390
1516363200 21.6405
1516370400 21.6421
1516377600 21.7000
1516384800 21.6787
1516392000 21.5558
1516399200 21.5418
1516406400 21.5527
1516413600 21.5480
1516420800 21.5571
1516428000 21.5592
1516435200 21.5549
1516442400 21.5389
1516449600 21.5504
1516456800 21.5380
1516464000 21.5437
1516471200 21.5420
1516478400 21.5464
1516485600 21.5791
1516492800 21.5829
1516500000 21.5741
1516507200 21.5674
1516514400 21.5616
1516521600 21.5689
1516528800 21.5463
1516536000 21.5498
1516543200 21.5469
1516550400 21.5653
1516557600 21.5532
1516564800 21.5548
1516572000 21.5591
1516579200 21.5770
1516586400 21.5647
1516593600 21.5608
1516600800 21.5573
1516608000 21.5582
1516615200 21.5185
1516622400 21.5499
1516629600 21.5301
1516636800 21.5270
1516644000 21.5555
1516651200 21.5675
1516658400 21.5478
1516665600 21.5691
1516672800 21.5707
1516680000 21.5625
1516687200 21.5409
1516694400 21.5864
1516701600 21.5523
1516708800 21.5469
1516716000 21.5343
1516723200 21.5452
1516730400 21.5409
1516737600 21.5622
1516744800 21.5616
1516752000 21.5685
1516759200 21.5568
1516766400 21.5554
1516773600 21.5455
1516780800 21.5489
1516788000 21.5274
1516795200 21.5219
1516802400 21.4993
1516809600 21.5030
1516816800 21.5008
1516824000 21.5006
1516831200 21.5095
1516838400 21.5269
1516845600 21.5131
1516852800 21.5198
1516860000 21.5044
1516867200 21.5159
1516874400 21.5019
1516881600 21.5005
1516888800 21.4974
1516896000 21.5019
1516903200 21.4895
1516910400 21.4965
1516917600 21.4991
1516924800 21.5298
1516932000 21.5202
1516939200 21.4970
1516946400 21.5059
1516953600 21.5040
1516960800 21.4964
1516968000 21.5093
1516975200 21.5053
1516982400 21.5041
1516989600 21.4893
1516996800 21.5010
1517004000 21.5005
1517011200 21.4939
1517018400 21.4959
1517025600 21.5099
1517032800 21.4976
1517040000 21.4972
1517047200 21.4997
1517054400 21.4986
1517061600 21.4909
1517068800 21.4956
1517076000 21.4839
1517083200 21.4972
1517090400 21.4847
1517097600 21.4939
1517104800 21.4898
1517112000 21.4986
1517119200 21.4942
1517126400 21.5072
1517133600 21.4872
1517140800 21.4906
1517148000 21.4864
1517155200 21.4975
1517162400 21.4818
1517169600 21.4869
1517176800 21.4715
1517184000 21.4732
1517191200 21.4612
1517198400 21.4699
1517205600 21.4669
1517212800 21.5019
1517220000 21.4900
1517227200 21.4640
1517234400 21.4665
1517241600 21.4716
1517248800 21.4805
1517256000 21.4760
1517263200 21.4706
1517270400 21.4867
1517277600 21.4828
1517284800 21.4825
1517292000 21.4787
1517299200 21.4753
1517306400 21.4864
1517313600 21.4997
1517320800 21.4972
1517328000 21.4991
1517335200 21.4887
1517342400 21.5127
1517349600 21.4965
1517356800 21.5052
1517364000 21.4888
1517371200 21.4814
1517378400 21.4688
1517385600 21.4231
1517392800 21.4151
1517400000 21.3762
1517407200 21.3689
1517414400 21.3797
1517421600 21.3921
1517428800 21.4092
1517436000 21.4071
1517450400 21.4059
1517443200 21.4170
1517457600 21.4109
1517464800 21.4063
1517472000 21.4089
1517479200 21.3932
1517486400 21.3976
1517493600 21.3738
1517500800 21.3973
1517508000 21.3834
1517515200 21.3974
1517522400 21.3486
1517529600 21.4022
1517536800 21.4015
1517544000 21.3957
1517551200 21.3833
1517558400 21.4057
1517565600 21.3834
1517572800 21.4005
1517580000 21.3926
1517587200 21.3882
1517594400 21.3957
1517601600 21.3870
1517608800 21.3952
1517616000 21.3916
1517623200 21.3819
1517630400 21.4109
1517637600 21.3659
1517644800 21.3771
1517652000 21.3642
1517659200 21.3665
1517666400 21.3625
1517673600 21.3742
1517680800 21.3839
1517688000 21.3838
1517695200 21.3845
1517702400 21.3999
1517709600 21.3922
1517716800 21.4007
1517724000 21.4009
1517731200 21.3907
1517738400 21.3888
1517745600 21.4066
1517752800 21.4085
1517760000 21.4123
1517767200 21.4237
1517774400 21.4260
1517781600 21.4025
1517788800 21.4112
1517796000 21.4200
1517803200 21.4232
1517810400 21.3972
1517817600 21.4261
1517824800 21.3771
1517832000 21.3916
1517839200 21.3718
1517846400 21.3996
1517853600 21.4021
1517860800 21.3844
1517868000 21.3733
1517875200 21.4098
1517882400 21.3939
1517889600 21.3933
1517896800 21.3839
1517904000 21.3864
1517911200 21.3826
1517918400 21.3717
1517925600 21.3704
1517932800 21.3503
1517940000 21.3619
1517947200 21.3761
1517954400 21.3522
1517961600 21.3601
1517968800 21.3599
1517976000 21.3467
1517983200 21.3484
1517990400 21.3432
1517997600 21.3262
1518004800 21.3324
1518012000 21.3469
1518019200 21.3528
1518026400 21.3534
1518033600 21.3616
1518040800 21.3592
1518048000 21.3651
1518055200 21.3595
1518062400 21.3581
1518069600 21.3765
1518076800 21.3800
1518084000 21.3467
1518091200 21.3406
1518098400 21.3498
1518105600 21.3686
1518112800 21.3770
1518120000 21.3715
1518127200 21.3759
1518134400 21.3812
1518141600 21.3645
1518148800 21.3749
1518156000 21.3645
1518163200 21.3734
1518170400 21.3652
1518177600 21.3704
1518184800 21.3695
1518192000 21.3678
1518199200 21.3825
1518206400 21.3990
1518213600 21.3813
1518220800 21.4004
1518228000 21.3983
1518235200 21.4116
1518242400 21.3849
1518249600 21.3969
1518256800 21.3902
1518264000 21.3987
1518271200 21.3871
1518278400 21.4045
1518285600 21.4018
1518292800 21.4016
1518300000 21.3978
1518307200 21.4068
1518314400 21.3954
1518321600 21.4004
1518328800 21.3960
1518336000 21.4039
1518343200 21.3907
1518350400 21.3986
1518357600 21.3940
1518364800 21.3903
1518372000 21.3921
1518379200 21.3960
1518386400 21.3862
1518393600 21.3971
1518400800 21.4004
1518408000 21.4101
1518415200 21.3883
1518422400 21.3960
1518429600 21.3881
1518436800 21.3872
1518444000 21.3879
1518451200 21.3863
1518458400 21.3732
1518465600 21.3700
1518472800 21.3596
1518480000 21.3725
1518487200 21.3611
1518494400 21.3424
1518501600 21.3350
1518508800 21.3504
1518516000 21.3225
1518523200 21.3331
1518530400 21.3277
1518537600 21.3307
1518544800 21.3266
1518552000 21.3228
1518559200 21.3356
1518566400 21.3436
1518573600 21.3305
1518580800 21.3230
1518588000 21.3102
1518595200 21.3171
1518602400 21.3235
1518609600 21.3018
1518616800 21.3495
1518624000 21.3118
1518631200 21.3827
1518638400 21.3759
1518645600 21.3470
1518652800 21.3431
1518660000 21.3396
1518667200 21.3348
1518674400 21.3222
1518681600 21.3198
1518688800 21.3178
1518696000 21.3172
1518703200 21.3128
1518710400 21.3305
1518717600 21.3094
1518724800 21.3579
1518732000 21.3316
1518739200 21.3345
1518746400 21.3202
1518753600 21.3346
1518760800 21.3055
1518768000 21.3145
1518775200 21.3095
1518782400 21.3218
1518789600 21.3110
1518796800 21.3280
1518804000 21.3268
1518811200 21.3326
1518818400 21.3169
1518825600 21.3154
1518832800 21.3231
1518840000 21.3059
1518847200 21.3143
1518854400 21.3187
1518861600 21.3087
1518868800 21.3017
1518876000 21.3122
1518883200 21.3124
1518890400 21.3225
1518897600 21.3367
1518904800 21.3162
1518912000 21.3240
1518919200 21.3135
1518926400 21.3081
1518933600 21.3097
1518940800 21.3093
1518948000 21.3273
1518955200 21.3273
1518962400 21.3231
1518969600 21.3326
1518976800 21.3316
1518984000 21.3270
1518991200 21.3212
1518998400 21.3261
1519005600 21.3078
1519012800 21.3107
1519020000 21.3172
1519027200 21.3327
1519034400 21.3060
1519041600 21.3119
1519048800 21.3437
1519056000 21.3514
1519063200 21.3359
1519070400 21.3340
1519077600 21.3420
1519084800 21.3387
1519092000 21.3197
1519099200 21.3216
1519106400 21.2928
1519113600 21.2953
1519120800 21.2928
1519128000 21.3120
1519135200 21.2635
1519142400 21.2871
1519149600 21.2847
1519156800 21.2787
1519164000 21.2716
1519171200 21.2830
1519178400 21.2812
1519185600 21.2865
1519192800 21.2926
1519200000 21.2716
1519207200 21.2607
1519214400 21.2689
1519221600 21.2523
1519228800 21.2627
1519236000 21.2899
1519243200 21.3517
1519250400 21.2650
1519257600 21.2884
1519264800 21.2622
1519272000 21.2493
1519279200 21.2539
1519286400 21.2230
1519293600 21.1909
1519300800 21.2187
1519308000 21.2386
1519315200 21.2094
1519322400 21.2337
1519329600 21.2534
1519336800 21.2449
1519344000 21.2655
1519351200 21.2474
1519358400 21.2475
1519365600 21.2388
1519372800 21.2218
1519380000 21.2236
1519387200 21.2446
1519394400 21.2269
1519401600 21.2424
1519408800 21.2284
1519416000 21.2287
1519423200 21.0181
1519430400 21.2239
1519437600 21.2028
1519444800 21.2101
1519452000 21.2099
1519459200 21.2147
1519466400 21.2263
1519473600 21.2165
1519480800 21.2318
1519488000 21.2222
1519495200 21.2186
1519502400 21.2569
1519509600 21.2184
1519516800 21.2245
1519524000 21.2220
1519531200 21.2202
1519538400 21.2034
1519545600 21.1976
1519552800 21.2065
1519560000 21.2143
1519567200 21.2042
1519574400 21.2037
1519581600 21.1951
1519588800 21.2083
1519596000 21.1937
1519603200 21.2006
1519610400 21.1837
1519617600 21.2012
1519624800 21.1955
1519632000 21.2051
1519639200 21.1826
1519646400 21.1934
1519653600 21.1887
1519660800 21.2033
1519668000 21.1941
1519675200 21.2009
1519682400 21.1790
1519689600 21.1901
1519696800 21.1896
1519704000 21.1875
1519711200 21.1772
1519718400 21.1842
1519725600 21.1800
1519732800 21.1907
1519740000 21.1714
1519747200 21.1866
1519754400 21.1766
1519761600 21.1948
1519768800 21.1786
1519776000 21.1923
1519783200 21.1770
1519790400 21.1726
1519797600 21.1620
1519804800 21.1679
1519812000 21.1524
1519819200 21.1607
1519826400 21.1506
1519833600 21.1561
1519840800 21.1649
1519848000 21.1781
1519855200 21.1458
1519869600 21.1560
1519862400 21.1631
1519876800 21.1419
1519884000 21.1284
1519891200 21.1395
1519898400 21.1511
1519905600 21.1750
1519912800 21.1446
1519920000 21.1340
1519927200 21.1386
1519934400 21.1294
1519941600 21.1300
1519948800 21.1481
1519956000 21.1460
1519963200 21.1442
1519970400 21.1164
1519977600 21.1366
1519984800 21.1327
1519992000 21.1450
1519999200 21.1230
1520006400 21.1253
1520013600 21.1720
1520020800 21.1442
1520028000 21.1434
1520035200 21.1464
1520042400 21.1324
1520049600 21.1487
1520056800 21.1332
1520064000 21.1583
1520071200 21.1547
1520078400 21.1625
1520085600 21.1485
1520092800 21.1559
1520100000 21.1540
1520107200 21.1541
1520114400 21.1497
1520121600 21.1514
1520128800 21.1482
1520136000 21.1355
1520143200 21.1629
1520150400 21.1750
1520157600 21.1442
1520164800 21.1426
1520172000 21.1448
1520179200 21.1572
1520186400 21.1368
1520193600 21.1456
1520200800 21.1403
1520208000 21.1526
1520215200 21.1414
1520222400 21.1401
1520229600 21.1390
1520236800 21.1381
1520244000 21.1536
1520251200 21.1616
1520258400 21.1019
1520265600 21.1185
1520272800 21.1306
1520280000 21.1400
1520287200 21.1379
1520294400 21.1315
1520301600 21.1070
1520308800 21.1023
1520316000 21.0893
1520323200 21.0932
1520330400 21.0627
1520337600 21.0681
1520344800 21.0777
1520352000 21.0982
1520359200 21.0862
1520366400 21.1139
1520373600 21.0759
1520380800 21.0712
1520388000 21.0638
1520395200 21.0682
1520402400 21.0592
1520409600 21.0680
1520416800 21.0556
1520424000 21.0572
1520431200 21.0514
1520438400 21.0568
1520445600 21.0604
1520452800 21.1020
1520460000 21.0563
1520467200 21.0675
1520474400 21.0341
1520481600 21.0336
1520488800 21.0276
1520496000 21.0433
1520503200 21.0308
1520510400 21.0485
1520517600 21.0534
1520524800 21.0701
1520532000 21.0358
1520539200 21.0342
1520546400 21.0075
1520553600 21.0237
1520560800 21.0218
1520568000 21.0166
1520575200 21.0311
1520582400 21.0397
1520589600 21.0328
1520596800 20.9802
1520604000 20.9889
1520611200 21.0163
1520618400 20.9863
1520625600 20.9876
1520632800 20.9773
1520640000 20.9531
1520647200 20.9452
1520654400 20.9440
1520661600 20.9416
1520668800 20.9454
1520676000 20.9476
1520683200 20.9562
1520690400 20.9403
1520697600 20.9557
1520704800 20.9525
1520712000 20.9639
1520719200 20.9495
1520726400 20.9593
1520733600 20.9460
1520740800 20.9493
1520748000 20.9530
1520755200 20.9471
1520762400 20.9475
1520769600 20.9429
1520776800 20.9422
1520784000 20.9459
1520791200 20.9460
1520798400 20.9456
1520805600 20.9361
1520812800 20.9164
1520820000 20.8886
1520827200 20.8905
1520834400 20.8781
1520841600 20.8852
1520848800 20.8972
1520856000 20.8983
1520863200 20.8915
1520870400 20.9053
1520877600 20.8920
1520884800 20.8947
1520892000 20.8834
1520899200 20.8879
1520906400 20.8821
1520913600 20.8957
1520920800 20.8706
1520928000 20.8831
1520935200 20.8538
1520942400 20.8695
1520949600 20.8514
1520956800 20.8571
1520964000 20.8531
1520971200 20.8454
1520978400 20.8733
1520985600 20.8853
1520992800 20.8635
1521000000 20.8736
1521007200 20.8748
1521014400 20.8899
1521021600 20.8669
1521028800 20.8707
1521036000 20.8728
1521043200 20.8580
1521050400 20.8728
1521057600 20.9251
1521064800 20.9202
1521072000 20.9000
1521079200 20.8617
1521086400 20.8772
1521093600 20.8894
1521100800 20.9068
1521108000 20.8727
1521115200 20.8774
1521122400 20.8638
1521129600 20.8625
1521136800 20.8383
1521144000 20.8411
1521151200 20.8373
1521158400 20.8527
1521165600 20.8473
1521172800 20.8444
1521180000 20.8300
1521187200 20.8481
1521194400 20.8364
1521201600 20.8510
1521208800 20.8242
1521216000 20.8205
1521223200 20.8119
1521230400 20.8158
1521237600 20.8109
1521244800 20.8189
1521252000 20.8162
1521259200 20.8217
1521266400 20.8126
1521273600 20.8240
1521280800 20.8108
1521288000 20.8206
1521295200 20.8161
1521302400 20.8252
1521309600 20.8151
1521316800 20.8151
1521324000 20.8144
1521331200 20.8194
1521338400 20.8236
1521345600 20.8132
1521352800 20.7995
1521360000 20.8124
1521367200 20.7959
1521374400 20.7981
1521381600 20.7931
1521388800 20.8084
1521396000 20.8114
1521403200 20.7864
1521410400 20.7847
1521417600 20.7872
1521424800 20.7945
1521432000 20.8054
1521439200 20.8213
1521446400 20.7880
1521453600 20.8201
1521460800 20.8330
1521468000 20.8164
1521475200 20.8195
1521482400 20.8328
1521489600 20.7985
1521496800 20.8020
1521504000 20.8209
1521511200 20.8156
1521518400 20.7913
1521525600 20.8033
1521532800 20.7996
1521540000 20.7835
1521547200 20.7956
1521554400 20.7765
1521561600 20.7882
1521568800 20.7862
1521576000 20.7900
1521583200 20.7983
1521590400 20.7987
1521597600 20.7684
1521604800 20.7514
1521612000 20.7504
1521619200 20.7601
1521626400 20.7503
1521633600 20.7651
1521640800 20.7581
1521648000 20.7476
1521655200 20.7337
1521662400 20.6214
1521669600 20.6056
1521676800 20.7343
1521684000 20.7490
1521691200 20.7364
1521698400 20.7562
1521705600 20.7595
1521712800 20.7492
1521720000 20.7467
1521727200 20.7425
1521734400 20.7427
1521741600 20.7170
1521748800 20.7315
1521756000 20.7184
1521763200 20.7267
1521770400 20.7226
1521777600 20.7184
1521784800 20.7017
1521792000 20.7129
1521799200 20.7275
1521806400 20.7432
1521813600 20.7281
1521820800 20.7134
1521828000 20.7205
1521835200 20.7384
1521842400 20.7346
1521849600 20.6939
1521856800 20.6968
1521864000 20.6982
1521871200 20.6891
1521878400 20.6999
1521885600 20.6946
1521892800 20.7028
1521900000 20.7025
1521907200 20.7105
1521914400 20.7030
1521921600 20.7125
1521928800 20.7125
1521936000 20.7035
1521943200 20.7075
1521950400 20.7224
1521957600 20.7127
1521964800 20.7165
1521972000 20.7091
1521979200 20.7075
1521986400 20.6956
1521993600 20.7012
1522000800 20.7027
1522008000 20.7024
1522015200 20.6990
1522022400 20.6996
1522029600 20.6871
1522036800 20.6771
1522044000 20.6745
1522051200 20.6765
1522058400 20.6801
1522065600 20.7087
1522072800 20.6925
1522080000 20.6899
1522087200 20.6890
1522094400 20.6949
1522101600 20.6633
1522108800 20.6951
1522116000 20.6756
1522123200 20.6816
1522130400 20.6773
1522137600 20.6757
1522144800 20.6847
1522152000 20.6857
1522159200 20.6691
1522166400 20.6730
1522173600 20.6684
1522180800 20.6782
1522188000 20.6809
1522195200 20.6795
1522202400 20.6597
1522209600 20.6677
1522216800 20.6758
1522224000 20.6729
1522231200 20.6682
1522238400 20.6801
1522245600 20.6882
1522252800 20.6882
1522260000 20.6831
1522267200 20.6799
1522274400 20.6798
1522281600 20.6810
1522288800 20.6732
1522296000 20.6743
1522303200 20.6843
1522310400 20.6866
1522317600 20.6790
1522324800 20.6833
1522332000 20.6832
1522339200 20.7015
1522346400 20.6913
1522353600 20.7141
1522360800 20.7107
1522368000 20.7223
1522375200 20.7098
1522382400 20.7372
1522389600 20.7112
1522396800 20.7239
1522404000 20.7182
1522411200 20.7192
1522418400 20.7112
1522425600 20.7242
1522432800 20.7339
1522440000 20.7401
1522447200 20.7475
1522454400 20.7515
1522461600 20.7344
1522468800 20.7359
1522476000 20.7325
1522483200 20.7326
1522490400 20.7229
1522497600 20.7341
1522504800 20.7236
1522512000 20.7489
1522519200 20.7249
1522526400 20.7369
1522533600 20.7294
1522548000 20.7146
1522540800 20.7224
1522555200 20.7296
1522562400 20.7270
1522569600 20.7353
1522576800 20.7158
1522584000 20.7322
1522591200 20.7247
1522598400 20.7350
1522605600 20.7317
1522612800 20.7319
1522620000 20.7262
1522627200 20.7277
1522634400 20.7280
1522641600 20.7331
1522648800 20.7178
1522656000 20.7258
1522663200 20.7260
1522670400 20.7596
1522677600 20.7325
1522684800 20.7369
1522692000 20.7457
1522699200 20.7477
1522706400 20.7380
1522713600 20.7322
1522720800 20.7309
1522728000 20.7384
1522735200 20.7328
1522742400 20.7326
1522749600 20.7263
1522756800 20.7328
1522764000 20.7274
1522771200 20.7461
1522778400 20.7376
1522785600 20.7418
1522792800 20.7409
1522800000 20.7494
1522807200 20.7468
1522814400 20.7456
1522821600 20.7524
1522828800 20.7551
1522836000 20.7223
1522843200 20.7147
1522850400 20.7346
1522857600 20.7383
1522864800 20.7490
1522872000 20.7371
1522879200 20.7206
1522886400 20.7331
1522893600 20.6926
1522900800 20.6991
1522908000 20.6857
1522915200 20.6896
1522922400 20.6684
1522929600 20.6861
1522936800 20.6904
1522944000 20.7000
1522951200 20.6968
1522958400 20.6981
1522965600 20.6948
1522972800 20.7063
1522980000 20.7019
1522987200 20.7096
1522994400 20.6984
1523001600 20.7047
1523008800 20.6886
1523016000 20.7054
1523023200 20.7026
1523030400 20.6930
1523037600 20.6719
1523044800 20.6880
1523052000 20.6800
1523059200 20.7146
1523066400 20.7058
1523073600 20.7110
1523080800 20.7219
1523088000 20.7156
1523095200 20.7094
1523102400 20.7132
1523109600 20.6887
1523116800 20.6954
1523124000 20.7350
1523131200 20.7089
1523138400 20.7266
1523145600 20.7083
1523152800 20.7031
1523160000 20.7103
1523167200 20.6939
1523174400 20.7035
1523181600 20.7008
1523188800 20.7087
1523196000 20.7084
1523203200 20.7240
1523210400 20.7137
1523217600 20.7252
1523224800 20.7174
1523232000 20.7150
1523239200 20.7065
1523246400 20.7104
1523253600 20.7137
1523260800 20.6777
1523268000 20.7122
1523275200 20.7091
1523282400 20.6915
1523289600 20.6939
1523296800 20.6914
1523304000 20.6741
1523311200 20.6713
1523318400 20.6812
1523325600 20.6798
1523332800 20.6689
1523340000 20.6892
1523347200 20.6765
1523354400 20.6564
1523361600 20.6752
1523368800 20.6516
1523376000 20.6489
1523383200 20.6382
1523390400 20.6407
1523397600 20.6321
1523404800 20.6456
1523412000 20.6381
1523419200 20.6455
1523426400 20.6302
1523433600 20.6318
1523440800 20.6450
1523448000 20.6324
1523455200 20.6356
1523462400 20.6427
1523469600 20.6340
1523476800 20.6557
1523484000 20.6403
1523491200 20.6217
1523498400 20.5100
1523505600 20.4976
1523512800 20.4936
1523520000 20.5662
1523527200 20.5383
1523534400 20.5274
1523541600 20.5185
1523548800 20.5155
1523556000 20.5039
1523563200 20.5121
1523570400 20.4945
1523577600 20.5109
1523584800 20.4996
1523592000 20.5098
1523599200 20.5044
1523606400 20.5113
1523613600 20.4947
1523620800 20.5019
1523628000 20.4908
1523635200 20.2925
1523642400 20.2767
1523649600 20.2868
1523656800 20.3132
1523664000 20.3126
1523671200 20.3039
1523678400 20.2988
1523685600 20.3007
1523692800 20.2930
1523700000 20.2855
1523707200 20.2908
1523714400 20.2783
1523721600 20.2782
1523728800 20.2610
1523736000 20.2359
1523743200 20.2781
1523750400 20.2884
1523757600 20.2700
1523764800 20.2765
1523772000 20.2710
1523779200 20.2814
1523786400 20.2975
1523793600 20.3108
1523800800 20.2999
1523808000 20.3023
1523815200 20.2896
1523822400 20.3088
1523829600 20.3059
1523836800 20.3040
1523844000 20.3018
1523851200 20.3118
1523858400 20.3069
1523865600 20.3022
1523872800 20.2981
1523880000 20.2963
1523887200 20.3064
1523894400 20.3274
1523908800 20.3263
1523916000 20.3025
1523923200 20.3152
1523930400 20.3000
1523937600 20.3005
1523944800 20.3111
1523952000 20.3115
1523959200 20.3137
1523966400 20.3264
1523973600 20.3225
1523980800 20.3141
1523988000 20.2968
1523995200 20.3162
1524002400 20.3054
1524009600 20.3132
1524016800 20.2915
1524024000 20.2943
1524031200 20.2737
1524038400 20.2808
1524045600 20.2637
1524052800 20.2733
1524060000 20.2535
1524067200 20.2571
1524074400 20.2481
1524081600 20.2598
1524088800 20.2330
1524096000 20.2452
1524103200 20.2607
1524110400 20.2600
1524117600 20.2349
1524124800 20.2507
1524132000 20.2535
1524139200 20.2504
1524146400 20.2491
1524153600 20.2652
1524160800 20.1536
1524168000 20.1537
1524175200 20.1591
1524182400 20.1651
1524189600 20.1722
1524196800 20.1682
1524204000 20.1715
1524211200 20.1564
1524218400 20.1703
1524225600 20.1583
1524232800 20.1528
1524240000 20.1653
1524247200 20.1344
1524254400 20.1557
1524261600 20.1163
1524268800 20.1498
1524276000 20.1513
1524283200 20.1419
1524290400 20.1388
1524297600 20.1577
1524304800 20.1494
1524312000 20.1482
1524319200 20.1396
1524326400 20.1546
1524333600 20.1427
1524340800 20.1641
1524348000 20.1447
1524355200 20.1581
1524362400 20.1443
1524369600 20.1467
1524376800 20.1063
1524384000 20.1111
1524391200 20.0846
1524398400 20.0936
1524405600 20.0948
1524412800 20.0051
1524420000 20.0008
1524427200 20.0094
1524434400 20.0086
1524441600 20.0039
1524448800 19.9894
1524456000 19.8960
1524463200 19.8813
1524470400 19.8937
1524477600 19.8836
1524484800 19.8813
1524492000 19.8829
1524499200 19.8914
1524506400 19.8809
1524513600 19.8862
1524520800 19.8938
1524528000 19.9128
1524535200 19.9063
1524542400 19.9136
1524549600 19.8915
1524556800 19.9132
1524564000 19.9100
1524571200 19.8976
1524578400 19.8941
1524585600 19.8847
1524592800 19.8957
1524600000 19.9058
1524607200 19.8981
1524614400 19.9194
1524621600 19.9000
1524628800 19.9011
1524636000 19.9057
1524643200 19.9128
1524650400 19.9454
1524657600 19.9318
1524664800 19.9430
1524672000 19.9501
1524679200 19.9415
1524686400 19.9509
1524693600 19.9259
1524700800 19.9267
1524708000 19.9317
1524715200 19.9302
1524722400 19.9317
1524729600 19.9216
1524736800 19.9142
1524744000 19.8670
1524751200 19.9434
1524758400 19.9166
1524765600 19.8871
1524772800 19.9081
1524780000 19.8984
1524787200 19.9023
1524794400 19.8965
1524801600 19.8911
1524808800 19.9609
1524816000 19.9539
1524823200 19.9531
1524830400 19.8597
1524837600 19.9360
1524844800 19.9139
1524852000 19.9356
1524859200 19.9403
1524866400 19.8560
1524873600 19.8606
1524880800 19.8680
1524888000 19.8656
1524895200 19.8591
1524902400 19.8579
1524909600 19.8359
1524916800 19.8641
1524924000 19.8595
1524931200 19.8649
1524938400 19.8669
1524945600 19.8757
1524952800 19.8626
1524960000 19.8707
1524967200 19.8583
1524974400 19.8769
1524981600 19.8625
1524988800 19.8746
1524996000 19.8618
1525003200 19.8668
1525010400 19.8572
1525017600 19.8630
1525024800 19.8521
1525032000 19.8660
1525039200 19.8537
1525046400 19.8656
1525053600 19.8684
1525060800 19.8683
1525068000 19.8726
1525075200 19.8579
1525082400 19.8564
1525089600 19.8493
1525096800 19.8096
1525104000 19.7114
1525111200 19.7251
1525118400 19.7316
1525125600 19.7341
1525140000 19.7678
1525132800 19.7751
1525147200 19.7782
1525154400 19.7494
1525161600 19.7642
1525168800 19.7453
1525176000 19.7156
1525183200 19.6971
1525190400 19.6902
1525197600 19.6610
1525204800 19.6690
1525212000 19.6646
1525219200 19.6747
1525226400 19.6561
1525233600 19.6532
1525240800 19.6529
1525248000 19.6545
1525255200 19.6500
1525262400 19.6568
1525269600 19.6397
1525276800 19.6423
1525284000 19.6290
1525291200 19.6262
1525298400 19.6164
1525305600 19.7266
1525312800 19.6257
1525320000 19.6260
1525327200 19.6200
1525334400 19.6218
1525341600 19.6419
1525348800 19.6530
1525356000 19.6622
1525363200 19.6266
1525370400 19.5988
1525377600 19.6051
1525384800 19.6036
1525392000 19.6071
1525399200 19.5935
1525406400 19.6102
1525413600 19.5986
1525420800 19.5950
1525428000 19.5804
1525435200 19.5767
1525442400 19.5642
1525449600 19.5796
1525456800 19.5821
1525464000 19.5954
1525471200 19.5868
1525478400 19.6188
1525485600 19.5953
1525492800 19.5982
1525500000 19.5812
1525507200 19.5978
1525514400 19.5841
1525521600 19.5947
1525528800 19.5897
1525536000 19.6057
1525543200 19.5859
1525550400 19.5892
1525557600 19.5811
1525564800 19.5955
1525572000 19.5938
1525579200 19.5923
1525586400 19.5875
1525593600 19.5956
1525600800 19.5893
1525608000 19.5926
1525615200 19.5898
1525622400 19.5992
1525629600 19.5975
1525636800 19.5986
1525644000 19.5960
1525651200 19.6008
1525658400 19.6043
1525665600 19.6015
1525672800 19.6010
1525680000 19.6136
1525687200 19.6008
1525694400 19.6122
1525701600 19.5911
1525708800 19.6017
1525716000 19.6034
1525723200 19.5998
1525730400 19.5981
1525737600 19.6044
1525744800 19.5976
1525752000 19.5884
1525759200 19.5976
1525766400 19.5826
1525773600 19.5866
1525780800 19.5804
1525788000 19.5746
1525795200 19.5826
1525802400 19.5857
1525809600 19.5873
1525816800 19.5715
1525824000 19.5536
1525831200 19.5466
1525838400 19.5518
1525845600 19.5417
1525852800 19.5701
1525860000 19.5306
1525867200 19.5316
1525874400 19.4881
1525881600 19.5210
1525888800 19.5294
1525896000 19.5198
1525903200 19.5111
1525910400 19.5140
1525917600 19.5085
1525924800 19.5095
1525932000 19.5053
1525939200 19.5095
1525946400 19.4838
1525953600 19.5078
1525960800 19.5072
1525968000 19.5218
1525975200 19.5086
1525982400 19.5224
1525989600 19.5198
1525996800 19.5262
1526004000 19.5269
1526011200 19.5129
1526018400 19.5069
1526025600 19.5268
1526032800 19.5135
1526040000 19.5256
1526047200 19.5077
1526054400 19.5346
1526061600 19.5215
1526068800 19.5219
1526076000 19.5088
1526083200 19.5181
1526090400 19.5145
1526097600 19.5210
1526104800 19.5038
1526112000 19.5147
1526119200 19.5068
1526126400 19.5178
1526133600 19.5088
1526140800 19.5142
1526148000 19.5168
1526155200 19.5140
1526162400 19.4928
1526169600 19.5121
1526176800 19.5016
1526184000 19.5120
1526191200 19.4972
1526198400 19.4965
1526205600 19.4961
1526212800 19.4932
1526220000 19.4904
1526227200 19.4945
1526234400 19.4979
1526241600 19.5023
1526248800 19.4881
1526256000 19.4880
1526263200 19.4962
1526270400 19.5063
1526277600 19.4953
1526284800 19.4885
1526292000 19.4859
1526299200 19.4964
1526306400 19.4789
1526313600 19.5807
1526320800 19.6552
1526328000 19.6528
1526335200 19.6498
1526342400 19.6590
1526349600 19.6452
1526356800 19.6326
1526364000 19.6503
1526371200 19.6521
1526378400 19.6401
1526385600 19.6487
1526392800 19.6451
1526400000 19.6539
1526407200 19.6529
1526414400 19.6639
1526421600 19.6601
1526428800 19.6654
1526436000 19.6656
1526443200 19.6684
1526450400 19.6689
1526457600 19.7521
1526464800 19.7552
1526472000 19.7575
1526479200 19.7588
1526486400 19.7680
1526493600 19.7589
1526500800 19.7708
1526508000 19.7559
1526515200 19.9477
1526522400 19.9430
1526529600 19.9326
1526536800 19.9245
1526544000 19.9678
1526551200 19.9689
1526558400 19.9728
1526565600 19.9511
1526572800 19.9663
1526580000 19.9569
1526587200 19.9763
1526594400 19.9690
1526601600 19.9732
1526608800 19.9488
1526616000 19.9713
1526623200 19.9643
1526630400 19.9659
1526637600 19.9543
1526644800 19.9512
1526652000 20.0447
1526659200 19.9439
1526666400 19.9451
1526673600 19.9625
1526680800 19.9644
1526688000 19.9655
1526695200 19.9524
1526702400 19.9609
1526709600 19.9601
1526716800 19.9671
1526724000 19.9613
1526731200 19.9760
1526738400 19.9702
1526745600 19.9764
1526752800 19.9375
1526760000 19.9511
1526767200 19.9504
1526774400 19.9647
1526781600 19.9612
1526925600 19.9489
1526932800 19.9501
1526940000 19.9524
1526947200 19.9651
1526954400 20.0008
1526961600 19.9996
1526968800 20.0105
1526976000 19.9911
1526983200 19.9899
1526990400 20.0023
1526997600 19.9701
1527004800 19.9992
1527012000 19.9620
1527019200 19.9794
1527026400 19.9616
1527033600 19.9717
1527040800 19.9729
1527048000 19.9752
1527055200 19.9775
1527062400 20.0058
1527069600 19.9740
1527076800 19.9674
1527084000 19.9759
1527091200 19.9647
1527098400 19.9604
1527105600 19.9253
1527112800 19.9392
1527120000 19.9098
1527127200 19.9373
1527134400 19.9241
1527141600 19.9152
1527148800 19.8714
1527156000 19.8778
1527163200 19.9062
1527170400 19.8790
1527177600 19.8737
1527184800 19.8104
1527192000 19.8106
1527199200 19.8153
1527206400 19.8180
1527213600 19.7997
1527220800 19.8031
1527228000 19.8053
1527235200 19.8061
1527242400 19.8080
1527249600 19.7795
1527256800 19.7920
1527264000 19.8019
1527271200 19.8118
1527278400 19.8118
1527285600 19.7672
1527292800 19.7706
1527300000 19.7661
1527307200 19.7637
1527314400 19.7626
1527321600 19.7653
1527328800 19.7645
1527336000 19.7676
1527343200 19.7637
1527350400 19.7606
1527357600 19.7642
1527364800 19.7774
1527372000 19.7604
1527379200 19.7737
1527386400 19.7650
1527393600 19.7747
1527400800 19.7508
1527408000 19.7720
1527415200 19.7728
1527422400 19.7858
1527429600 19.7702
1527436800 19.7519
1527444000 19.7563
1527451200 19.7620
1527458400 19.7555
1527465600 19.0389
1527472800 19.7593
1527480000 19.7608
1527487200 19.7548
1527494400 19.7532
1527501600 19.7457
1527508800 19.7498
1527516000 19.7468
1527523200 19.7501
1527530400 19.7427
1527537600 19.7458
1527544800 19.7474
1527552000 19.7534
1527559200 19.7470
1527566400 19.7533
1527573600 19.7447
1527580800 19.7398
1527588000 19.7327
1527595200 19.7334
1527602400 19.7228
1527609600 19.7244
1527616800 19.7296
1527624000 19.7285
1527631200 19.7283
1527638400 19.7458
1527645600 19.7176
1527652800 19.7157
1527660000 19.7152
1527667200 19.7258
1527674400 19.7137
1527681600 19.7009
1527688800 19.6896
1527696000 19.7031
1527703200 19.6994
1527710400 19.6929
1527717600 19.6996
1527724800 19.7038
1527732000 19.6948
1527739200 19.7005
1527746400 19.6973
1527753600 19.6998
1527760800 19.6874
1527768000 19.7036
1527775200 19.6905
1527782400 19.7022
1527789600 19.6913
1527796800 19.7003
1527804000 19.6898
1527818400 19.6811
1527811200 19.7000
1527825600 19.6970
1527832800 19.6856
1527840000 19.6801
1527847200 19.6742
1527854400 19.6803
1527861600 19.6761
1527868800 19.6798
1527876000 19.6708
1527883200 19.6873
1527890400 19.6598
1527897600 19.6625
1527904800 19.6636
1527912000 19.6817
1527919200 19.6716
1527926400 19.6621
1527933600 19.6664
1527940800 19.6689
1527948000 19.6614
1527955200 19.6752
1527962400 19.6709
1527969600 19.6747
1527976800 19.6720
1527984000 19.6828
1527991200 19.6864
1527998400 19.6910
1528005600 19.6837
1528012800 19.6863
1528020000 19.6805
1528027200 19.6786
1528034400 19.6791
1528041600 19.6889
1528048800 19.6882
1528056000 19.6955
1528063200 19.6865
1528070400 19.6939
1528077600 19.6876
1528084800 19.6878
1528092000 19.6773
1528099200 19.6777
1528106400 19.6740
1528113600 19.6861
1528120800 19.6795
1528128000 19.6905
1528135200 19.6917
1528142400 19.6980
1528149600 19.6888
1528156800 19.6963
1528164000 19.6897
1528171200 19.6906
1528178400 19.7024
1528185600 19.6861
1528192800 19.6839
1528200000 19.6814
1528207200 19.6743
1528214400 19.6671
1528221600 19.6636
1528228800 19.6647
1528236000 19.6607
1528243200 19.6781
1528250400 19.6496
1528257600 19.6758
1528264800 19.6530
1528272000 19.6580
1528279200 19.6326
1528286400 19.6521
1528293600 19.6190
1528300800 19.6276
1528308000 19.6226
1528315200 19.6167
1528322400 19.6177
1528329600 19.6277
1528336800 19.6211
1528344000 19.6177
1528351200 19.6090
1528358400 19.6123
1528365600 19.6258
1528372800 19.6189
1528380000 19.6192
1528387200 19.6367
1528394400 19.6384
1528401600 19.6251
1528408800 19.6242
1528416000 19.6468
1528423200 19.6198
1528430400 19.6140
1528437600 19.6032
1528444800 19.6215
1528452000 19.6215
1528459200 19.6427
1528466400 19.6234
1528473600 19.6589
1528480800 19.6473
1528488000 19.6592
1528495200 19.6474
1528502400 19.6647
1528509600 19.6637
1528516800 19.6513
1528524000 19.6579
1528531200 19.6638
1528538400 19.6576
1528545600 19.6655
1528552800 19.6618
1528560000 19.6730
1528567200 19.6670
1528574400 19.6651
1528581600 19.6692
1528588800 19.6679
1528596000 19.6537
1528603200 19.6700
1528610400 19.6592
1528617600 19.6709
1528624800 19.6566
1528632000 19.6569
1528639200 19.6468
1528646400 19.6483
1528653600 19.6516
1528660800 19.6581
1528668000 19.6589
1528675200 19.6589
1528682400 19.6582
1528689600 19.6625
1528696800 19.6551
1528704000 19.6618
1528711200 19.6601
1528718400 19.6618
1528725600 19.6547
1528732800 19.6635
1528740000 19.7365
1528747200 19.7439
1528754400 19.7489
1528761600 19.7566
1528768800 19.7484
1528776000 19.7456
1528783200 19.7434
1528790400 19.7509
1528797600 19.7471
1528804800 19.7533
1528812000 19.7510
1528819200 19.7428
1528826400 19.7192
1528833600 19.7313
1528840800 19.7360
1528848000 19.7497
1528855200 19.7448
1528862400 19.7447
1528869600 19.7473
1528876800 19.7530
1528884000 19.7538
1528891200 19.7617
1528898400 19.7444
1528905600 19.7523
1528912800 19.7573
1528920000 19.7589
1528927200 19.7371
1528934400 19.7552
1528941600 19.7526
1528948800 19.7732
1528956000 19.7634
1528963200 19.7497
1528970400 19.7724
1528977600 19.7795
1528984800 19.7616
1528992000 19.7472
1528999200 19.7635
1529006400 19.7706
1529013600 19.7632
1529020800 19.7721
1529028000 19.7755
1529035200 19.7796
1529042400 19.7763
1529049600 19.7824
1529056800 19.7674
1529064000 19.7714
1529071200 19.7651
1529078400 19.7738
1529085600 19.7597
1529092800 19.7847
1529100000 19.7675
1529107200 19.7772
1529114400 19.7932
1529121600 19.7892
1529128800 19.7572
1529136000 19.7676
1529143200 19.7804
1529150400 19.7856
1529157600 19.7604
1529164800 19.7690
1529172000 19.7737
1529179200 19.7763
1529186400 19.7639
1529193600 19.7726
1529200800 19.7686
1529208000 19.7728
1529215200 19.7650
1529222400 19.7597
1529229600 19.7638
1529236800 19.7738
1529244000 19.7489
1529251200 19.7507
1529258400 19.7482
1529265600 19.7569
1529272800 19.7468
1529280000 19.7505
1529287200 19.7450
1529294400 19.7460
1529301600 19.7546
1529308800 19.7460
1529316000 19.7463
1529323200 19.7452
1529330400 19.7483
1529337600 19.7370
1529344800 19.7319
1529352000 19.7238
1529359200 19.7194
1529366400 19.7246
1529373600 19.7172
1529380800 19.7118
1529388000 19.7133
1529395200 19.7223
1529402400 19.7058
1529409600 19.7259
1529416800 19.7124
1529424000 19.7168
1529431200 19.7110
1529438400 19.7106
1529445600 19.7182
1529452800 19.7201
1529460000 19.7120
1529467200 19.7665
1529474400 19.7651
1529481600 19.7579
1529488800 19.7622
1529496000 19.7801
1529503200 19.7683
1529510400 19.7628
1529517600 19.7819
1529524800 19.7764
1529532000 19.7698
1529539200 19.7776
1529546400 19.7746
1529553600 19.7771
1529560800 19.7599
1529568000 19.7627
1529575200 19.7568
1529582400 19.7597
1529589600 19.7438
1529596800 19.7490
1529604000 19.7276
1529611200 19.7559
1529618400 19.7425
1529625600 19.7533
1529632800 19.7312
1529640000 19.7438
1529647200 19.7504
1529654400 19.7596
1529661600 19.7527
1529668800 19.7604
1529676000 19.7531
1529683200 19.7254
1529690400 19.7497
1529697600 19.7174
1529704800 19.7378
1529712000 19.7506
1529719200 19.7381
1529726400 19.7444
1529733600 19.7303
1529740800 19.7414
1529748000 19.7322
1529755200 19.7403
1529762400 19.7326
1529769600 19.7306
1529776800 19.7434
1529784000 19.7476
1529791200 19.7342
1529798400 19.7446
1529805600 19.7397
1529812800 19.7359
1529820000 19.7255
1529827200 19.7292
1529834400 19.7445
1529841600 19.7548
1529848800 19.7445
1529856000 19.7370
1529863200 19.7223
1529870400 19.7289
1529877600 19.7271
1529884800 19.7334
1529892000 19.7308
1529899200 19.7308
1529906400 19.7223
1529913600 19.7334
1529920800 19.7335
1529928000 19.7394
1529935200 19.7423
1529942400 19.7629
1529949600 19.7487
1529956800 19.7452
1529964000 19.7515
1529971200 19.7474
1529978400 19.7609
1529985600 19.7620
1529992800 19.7487
1530000000 19.7525
1530007200 19.7533
1530014400 19.7637
1530021600 19.7716
1530028800 19.7697
1530036000 19.7855
1530043200 19.7925
1530050400 19.7763
1530057600 19.7773
1530064800 19.7684
1530072000 19.7802
1530079200 19.7599
1530086400 19.7656
1530093600 19.7646
1530100800 19.7713
1530108000 19.7609
1530115200 19.7724
1530122400 19.7759
1530129600 19.7822
1530136800 19.7744
1530144000 19.7784
1530151200 19.7852
1530158400 19.7892
1530165600 19.7744
1530172800 19.8161
1530180000 19.7840
1530187200 19.7776
1530194400 19.7826
1530201600 19.7739
1530208800 19.8867
1530216000 19.9176
1530223200 19.9361
1530230400 19.9372
1530237600 19.9097
1530244800 19.8988
1530252000 19.8940
1530259200 19.9047
1530266400 19.8992
1530273600 19.9081
1530280800 19.9084
1530288000 19.8928
1530295200 19.8495
1530302400 19.8662
1530309600 19.8372
1530316800 19.8404
1530324000 19.8338
1530331200 19.8441
1530338400 19.8367
1530345600 19.8348
1530352800 19.8216
1530360000 19.8428
1530367200 19.8425
1530374400 19.8371
1530381600 19.8327
1530388800 19.8540
1530396000 19.8533
1530410400 19.8350
1530403200 19.8489
1530417600 19.8401
1530424800 19.8258
1530432000 19.8911
1530439200 19.8904
1530446400 19.8982
1530453600 19.9193
1530460800 19.9136
1530468000 19.9085
1530475200 19.9078
1530482400 19.8993
1530489600 19.9063
1530496800 19.8949
1530504000 19.8853
1530511200 19.8874
1530518400 19.8996
1530525600 19.8982
1530532800 19.9037
1530540000 19.9200
1530547200 19.9377
1530554400 19.9178
1530561600 19.9314
1530568800 19.9219
1530576000 19.9259
1530583200 19.9156
1530590400 19.9248
1530597600 19.9156
1530604800 19.9314
1530612000 19.9181
1530619200 19.9155
1530626400 19.9059
1530633600 19.8487
1530640800 19.9656
1530648000 19.9689
1530655200 19.9693
1530662400 19.9704
1530669600 19.9541
1530676800 19.9459
1530684000 19.8903
1530691200 19.9088
1530698400 19.8852
1530705600 19.8936
1530712800 19.8910
1530720000 19.8910
1530727200 19.8987
1530734400 19.8862
1530741600 19.8819
1530748800 19.8818
1530756000 19.8807
1530763200 19.8888
1530770400 19.8830
1530777600 19.8763
1530784800 19.8746
1530792000 19.8753
1530799200 19.8706
1530806400 19.9019
1530813600 19.9092
1530820800 19.9051
1530828000 19.9095
1530835200 19.8996
1530842400 19.9084
1530849600 19.9136
1530856800 19.9000
1530864000 19.9015
1530871200 19.9114
1530878400 19.9136
1530885600 19.8971
1530892800 19.9008
1530900000 19.9082
1530907200 19.9110
1530914400 19.9107
1530921600 19.9096
1530928800 19.9152
1530936000 19.9324
1530943200 19.9100
1530950400 19.9353
1530957600 19.9221
1530964800 19.9309
1530972000 19.9364
1530979200 19.9485
1530986400 19.9412
1530993600 19.9386
1531000800 19.9346
1531008000 19.9404
1531015200 19.9383
1531022400 19.8965
1531029600 19.8819
1531036800 19.8951
1531044000 19.8826
1531051200 19.8921
1531058400 19.8220
1531065600 19.8307
1531072800 19.8427
1531080000 19.8467
1531087200 19.8343
1531094400 19.8442
1531101600 19.8256
1531108800 19.8297
1531116000 19.8170
1531123200 19.8558
1531130400 19.8475
1531137600 19.8427
1531144800 19.8515
1531152000 19.8629
1531159200 19.8992
1531166400 19.9681
1531173600 19.9499
1531180800 19.9546
1531188000 19.9393
1531195200 19.9466
1531202400 19.9488
1531209600 19.9594
1531216800 20.0249
1531224000 20.0311
1531231200 19.9996
1531238400 20.0289
1531245600 20.0336
1531252800 20.0405
1531260000 20.0332
1531267200 20.0296
1531274400 19.9731
1531281600 19.9821
1531288800 19.9745
1531296000 19.9902
1531303200 19.9967
1531310400 19.9993
1531317600 19.9945
1531324800 20.0073
1531332000 19.9873
1531339200 19.9902
1531346400 19.9975
1531353600 19.9967
1531360800 19.9854
1531368000 20.0000
1531375200 20.0128
1531382400 20.0197
1531389600 20.0303
1531396800 20.0296
1531404000 20.0270
1531411200 20.0416
1531418400 20.0015
1531425600 20.0022
1531432800 19.9960
1531440000 19.9949
1531447200 19.9909
1531454400 20.0022
1531461600 20.1009
1531468800 20.1050
1531476000 20.0856
1531483200 20.1109
1531490400 20.0742
1531497600 20.1046
1531504800 20.0994
1531512000 20.1071
1531519200 20.1064
1531526400 20.1149
1531533600 20.1020
1531540800 20.1021
1531548000 20.0885
1531555200 20.1028
1531562400 20.1042
1531569600 20.1002
1531576800 20.0929
1531584000 20.1028
1531591200 20.1042
1531598400 20.1145
1531605600 20.1060
1531612800 20.1170
1531620000 20.1108
1531627200 20.1151
1531634400 20.1129
1531641600 20.1137
1531648800 20.1078
1531656000 20.1064
1531663200 20.1002
1531670400 20.0991
1531677600 20.0976
1531684800 20.1049
1531692000 20.1089
1531699200 20.0383
1531706400 20.1010
1531713600 20.0907
1531720800 20.0991
1531728000 20.1020
1531735200 20.0914
1531742400 20.0935
1531749600 20.0763
1531756800 20.0847
1531764000 20.0799
1531771200 20.0821
1531778400 20.0711
1531785600 20.0898
1531792800 20.0671
1531800000 20.0719
1531807200 20.0664
1531814400 20.0700
1531821600 20.0645
1531828800 20.0590
1531836000 20.0503
1531843200 20.0554
1531850400 20.0594
1531857600 20.0667
1531864800 20.0579
1531872000 20.0678
1531879200 20.0604
1531886400 20.0590
1531893600 20.0412
1531900800 20.0554
1531908000 20.0357
1531915200 20.0576
1531922400 20.0535
1531929600 20.0626
1531936800 20.0561
1531944000 20.0564
1531951200 20.0513
1531958400 20.0597
1531965600 20.0582
1531972800 20.0564
1531980000 20.0550
1531987200 20.0743
1531994400 20.0527
1532001600 20.0728
1532008800 20.0699
1532016000 20.0601
1532023200 20.0648
1532030400 20.0611
1532037600 20.0542
1532044800 20.0509
1532052000 20.0364
1532059200 20.0255
1532066400 20.0044
1532073600 19.9993
1532080800 20.0018
1532088000 20.0309
1532095200 19.9734
1532102400 20.0109
1532109600 19.9935
1532116800 20.0207
1532124000 20.0182
1532131200 20.0007
1532138400 20.0113
1532145600 19.9942
1532152800 19.9818
1532160000 20.0120
1532167200 20.0051
1532174400 20.0062
1532181600 19.9949
1532188800 19.9985
1532196000 19.9964
1532203200 20.0080
1532210400 19.9938
1532217600 19.9935
1532224800 20.0000
1532232000 20.0113
1532239200 19.9960
1532246400 20.0069
1532253600 19.9960
1532260800 20.0033
1532268000 19.9924
1532275200 19.9993
1532282400 19.9789
1532289600 19.9738
1532296800 19.9760
1532304000 19.9945
1532311200 19.9884
1532318400 19.9938
1532325600 19.9858
1532332800 19.9942
1532340000 20.0033
1532347200 19.9898
1532354400 20.0033
1532361600 20.0109
1532368800 20.0058
1532376000 20.0004
1532383200 20.0069
1532390400 20.0109
1532397600 20.0069
1532404800 20.0171
1532412000 20.0054
1532419200 20.0142
1532426400 20.0145
1532433600 20.0055
1532440800 19.9953
1532448000 19.9971
1532455200 20.0229
1532462400 20.0250
1532469600 20.0247
1532476800 20.0669
1532484000 20.0519
1532491200 20.0560
1532498400 20.0418
1532505600 20.0498
1532512800 20.0512
1532520000 20.0585
1532527200 20.0559
1532534400 20.0577
1532541600 20.0450
1532548800 20.0476
1532556000 20.0370
1532563200 20.0472
1532570400 20.0468
1532577600 20.0406
1532584800 20.0316
1532592000 20.0250
1532599200 20.0348
1532606400 20.0304
1532613600 20.0167
1532620800 20.0239
1532628000 20.0670
1532635200 20.0572
1532642400 20.0928
1532649600 20.1110
1532656800 20.1099
1532664000 20.1033
1532671200 20.0841
1532678400 20.1124
1532685600 20.1351
1532692800 20.2272
1532700000 20.1416
1532707200 20.1584
1532714400 20.1602
1532721600 20.1744
1532728800 20.1609
1532736000 20.1710
1532743200 20.1522
1532750400 20.1490
1532757600 20.1352
1532764800 20.1497
1532772000 20.1533
1532779200 20.1602
1532786400 20.1467
1532793600 20.1623
1532800800 20.1598
1532808000 20.1692
1532815200 20.1645
1532822400 20.1660
1532829600 20.1547
1532836800 20.1630
1532844000 20.1415
1532851200 20.1497
1532858400 20.1406
1532865600 20.1616
1532872800 20.1507
1532880000 20.1876
1532887200 20.1879
1532894400 20.1978
1532901600 20.1597
1532908800 20.1653
1532916000 20.1575
1532923200 20.1655
1532930400 20.1477
1532937600 20.1557
1532944800 20.1399
1532952000 20.1570
1532959200 20.1538
1532966400 20.1664
1532973600 20.3128
1532980800 20.3089
1532988000 20.2995
1532995200 20.2926
1533002400 20.2987
1533009600 20.3021
1533016800 20.2831
1533024000 20.2957
1533031200 20.3333
1533038400 20.3316
1533045600 20.3264
1533052800 20.3407
1533060000 20.3235
1533067200 20.3210
1533074400 20.3134
1533088800 20.3238
1533081600 20.3248
1533096000 20.3220
1533103200 20.3164
1533110400 20.3035
1533117600 20.2874
1533124800 20.2968
1533132000 20.2816
1533139200 20.2853
1533146400 20.2645
1533153600 20.2677
1533160800 20.2680
1533168000 20.2625
1533175200 20.2541
1533182400 20.2636
1533189600 20.2389
1533196800 20.2722
1533204000 20.2606
1533211200 20.2625
1533218400 20.2492
1533225600 20.2391
1533232800 20.2511
1533240000 20.2546
1533247200 20.2524
1533254400 20.2742
1533261600 20.2618
1533268800 20.2618
1533276000 20.2479
1533283200 20.2589
1533290400 20.2574
1533297600 20.2555
1533304800 20.2508
1533312000 20.2501
1533319200 20.2479
1533326400 20.2598
1533333600 20.2562
1533340800 20.2577
1533348000 20.2514
1533355200 20.2533
1533362400 20.2435
1533369600 20.2563
1533376800 20.2453
1533384000 20.2378
1533391200 20.2356
1533398400 20.2556
1533405600 20.2525
1533412800 20.2540
1533420000 20.2522
1533427200 20.2708
1533434400 20.2642
1533441600 20.2505
1533448800 20.2518
1533456000 20.2453
1533463200 20.2354
1533470400 20.2592
1533477600 20.2506
1533484800 20.2513
1533492000 20.2433
1533499200 20.2420
1533506400 20.2528
1533513600 20.3575
1533520800 20.3462
1533528000 20.3407
1533535200 20.3665
1533542400 20.3359
1533549600 20.3275
1533556800 20.3513
1533564000 20.3543
1533571200 20.3725
1533578400 20.3612
1533585600 20.3562
1533592800 20.3497
1533600000 20.3693
1533607200 20.3717
1533614400 20.3739
1533621600 20.3650
1533628800 20.3699
1533636000 20.3613
1533643200 20.3789
1533650400 20.3541
1533657600 20.3602
1533664800 20.3506
1533672000 20.3454
1533679200 20.3409
1533686400 20.3518
1533693600 20.3407
1533700800 20.3463
1533708000 20.3477
1533715200 20.3506
1533722400 20.3707
1533729600 20.3907
1533736800 20.3623
1533744000 20.3660
1533751200 20.3465
1533758400 20.3469
1533765600 20.3509
1533772800 20.3692
1533780000 20.3622
1533787200 20.3638
1533794400 20.3471
1533801600 20.3583
1533808800 20.3477
1533816000 20.3496
1533823200 20.3207
1533830400 20.3298
1533837600 20.3134
1533844800 20.3024
1533852000 20.2891
1533859200 20.3001
1533866400 20.2967
1533873600 20.3081
1533880800 20.3097
1533888000 20.2935
1533895200 20.2936
1533902400 20.2950
1533909600 20.2821
1533916800 20.2688
1533924000 20.2697
1533931200 20.2594
1533938400 20.2615
1533945600 20.2720
1533952800 20.2676
1533960000 20.2744
1533967200 20.2582
1533974400 20.2634
1533981600 20.2800
1533988800 20.2786
1533996000 20.2767
1534003200 20.2864
1534010400 20.2842
1534017600 20.2779
1534024800 20.2772
1534032000 20.2751
1534039200 20.2822
1534046400 20.2820
1534053600 20.2776
1534060800 20.2784
1534068000 20.2721
1534075200 20.2828
1534082400 20.2882
1534089600 20.2907
1534096800 20.2827
1534104000 20.2557
1534111200 20.2487
1534118400 20.2723
1534125600 20.2513
1534132800 20.2549
1534140000 20.2505
1534147200 20.2626
1534154400 20.2592
1534161600 20.2819
1534168800 20.2862
1534176000 20.2823
1534183200 20.2643
1534190400 20.2698
1534197600 20.2715
1534204800 20.2916
1534212000 20.2635
1534219200 20.2730
1534226400 20.2853
1534233600 20.2912
1534240800 20.2950
1534248000 20.2885
1534255200 20.2699
1534262400 20.2911
1534269600 20.2771
1534276800 20.2894
1534284000 20.2830
1534291200 20.2879
1534298400 20.2755
1534305600 20.2734
1534312800 20.2727
1534320000 20.2741
1534327200 20.2640
1534334400 20.2730
1534341600 20.2571
1534348800 20.2935
1534356000 20.2607
1534363200 20.2647
1534370400 20.2596
1534377600 20.2663
1534384800 20.3110
1534392000 20.3193
1534399200 20.3096
1534406400 20.3113
1534413600 20.2988
1534420800 20.3039
1534428000 20.2949
1534435200 20.2881
1534442400 20.2817
1534449600 20.2888
1534456800 20.2810
1534464000 20.2828
1534471200 20.2831
1534478400 20.2847
1534485600 20.2819
1534492800 20.2946
1534500000 20.2541
1534507200 20.2268
1534514400 20.2034
1534521600 20.2053
1534528800 20.1882
1534536000 20.2154
1534543200 20.2084
1534550400 20.2066
1534557600 20.1987
1534564800 20.1999
1534572000 20.1727
1534579200 20.1797
1534586400 20.1892
1534593600 20.1794
1534600800 20.1646
1534608000 20.1675
1534615200 20.1635
1534622400 20.1501
1534629600 20.1454
1534636800 20.1646
1534644000 20.1429
1534651200 20.1479
1534658400 20.1382
1534665600 20.1415
1534672800 20.1657
1534680000 20.1779
1534687200 20.1797
1534694400 20.1787
1534701600 20.1761
1534708800 20.1704
1534716000 20.1714
1534723200 20.1649
1534730400 20.1609
1534737600 20.1594
1534744800 20.1511
1534752000 20.1476
1534759200 20.1526
1534766400 20.1591
1534773600 20.1471
1534780800 20.1622
1534788000 20.1362
1534795200 20.1492
1534802400 20.1426
1534809600 20.1487
1534816800 20.1476
1534824000 20.1527
1534831200 20.1372
1534838400 20.1509
1534845600 20.1379
1534852800 20.1300
1534860000 20.1102
1534867200 20.1016
1534874400 20.1080
1534881600 20.1220
1534888800 20.1016
1534896000 20.1148
1534903200 20.1005
1534910400 20.1091
1534917600 20.0941
1534924800 20.0955
1534932000 20.0790
1534939200 20.0883
1534946400 20.0829
1534953600 20.0757
1534960800 20.0717
1534968000 20.0760
1534975200 20.0646
1534982400 20.0710
1534989600 20.0739
1534996800 20.0792
1535004000 20.0546
1535011200 20.0664
1535018400 20.0553
1535025600 20.0600
1535032800 20.0375
1535040000 20.0643
1535047200 20.0510
1535054400 20.0517
1535061600 20.0528
1535068800 20.0653
1535076000 20.0349
1535083200 20.0285
1535090400 20.0185
1535097600 20.0171
1535104800 20.0146
1535112000 20.0214
1535119200 20.0192
1535126400 20.0288
1535133600 20.0295
1535140800 20.0260
1535148000 20.0185
1535155200 20.0324
1535162400 20.0238
1535169600 20.0409
1535176800 20.0253
1535184000 20.0135
1535191200 20.0352
1535198400 20.0452
1535205600 20.0345
1535212800 20.0462
1535220000 20.0341
1535227200 20.0412
1535234400 20.0380
1535241600 20.0572
1535248800 20.0522
1535256000 20.0498
1535263200 20.0562
1535270400 20.0644
1535277600 20.0523
1535284800 20.0594
1535292000 20.0618
1535299200 20.0650
1535306400 20.0590
1535313600 20.0686
1535320800 20.0590
1535328000 20.0665
1535335200 20.0562
1535342400 20.0675
1535349600 20.0558
1535356800 20.0612
1535364000 20.0590
1535371200 20.0395
1535378400 20.0267
1535385600 20.0413
1535392800 20.0284
1535400000 20.0426
1535407200 20.0284
1535414400 20.0351
1535421600 20.0429
1535428800 20.0458
1535436000 20.0380
1535443200 20.0458
1535450400 20.0390
1535457600 20.0447
1535464800 20.0415
1535472000 20.0479
1535479200 19.9442
1535486400 19.9474
1535493600 19.9417
1535500800 19.9348
1535508000 19.9229
1535515200 19.9366
1535522400 19.8961
1535529600 19.9316
1535536800 19.9194
1535544000 19.9519
1535551200 19.9519
1535558400 19.9544
1535565600 19.9325
1535572800 19.9403
1535580000 19.9360
1535587200 19.9364
1535594400 19.9410
1535601600 19.9459
1535608800 19.9370
1535616000 19.9604
1535623200 19.9456
1535630400 19.9400
1535637600 19.9354
1535644800 19.8286
1535652000 19.8838
1535659200 19.8831
1535666400 19.8699
1535673600 19.8801
1535680800 19.8703
1535688000 19.8692
1535695200 19.8713
1535702400 19.9037
1535709600 19.8830
1535716800 19.8845
1535724000 19.8946
1535731200 19.8827
1535738400 19.8855
1535745600 19.8831
1535752800 19.8573
1535767200 19.8875
1535760000 19.8639
1535774400 19.8977
1535781600 19.8900
1535788800 19.8938
1535796000 19.8815
1535803200 19.8899
1535810400 19.8925
1535817600 19.8851
1535824800 19.8781
1535832000 19.8788
1535839200 19.8907
1535846400 19.8882
1535853600 19.8816
1535860800 19.8738
1535868000 19.8696
1535875200 19.8738
1535882400 19.8682
1535889600 19.8773
1535896800 19.8724
1535904000 19.8833
1535911200 19.8763
1535918400 19.8816
1535925600 19.8725
1535932800 19.8739
1535940000 19.8673
1535947200 19.8658
1535954400 19.8020
1535961600 19.8228
1535968800 19.8168
1535976000 19.8266
1535983200 19.8438
1535990400 19.8445
1535997600 19.8554
1536004800 19.8541
1536012000 19.8588
1536019200 19.8528
1536026400 19.8430
1536033600 19.8351
1536040800 19.8265
1536048000 19.8332
1536055200 19.8198
1536062400 19.8205
1536069600 19.8096
1536076800 19.8300
1536084000 19.8238
1536091200 19.8248
1536098400 19.8249
1536105600 19.8297
1536112800 19.8308
1536120000 19.8136
1536127200 19.8022
1536134400 19.8273
1536141600 19.8196
1536148800 19.8290
1536156000 19.8214
1536163200 19.8076
1536170400 19.7966
1536177600 19.8042
1536184800 19.7925
1536192000 19.7981
1536199200 19.8007
1536206400 19.7663
1536213600 19.7895
1536220800 19.7796
1536228000 19.7699
1536235200 19.7699
1536242400 19.7587
1536249600 19.7579
1536256800 19.7584
1536264000 19.7643
1536271200 19.7584
1536278400 19.7629
1536285600 19.7652
1536292800 19.7644
1536300000 19.7488
1536307200 19.7545
1536314400 19.7433
1536321600 19.7569
1536328800 19.7422
1536336000 19.7284
1536343200 19.7376
1536350400 19.7321
1536357600 19.8228
1536364800 19.8235
1536372000 19.8172
1536379200 19.8071
1536386400 19.8247
1536393600 19.8341
1536400800 19.8341
1536408000 19.8404
1536415200 19.8344
1536422400 19.8428
1536429600 19.8270
1536436800 19.8343
1536444000 19.8193
1536451200 19.8281
1536458400 19.8180
1536465600 19.8172
1536472800 19.8078
1536480000 19.8176
1536487200 19.8092
1536494400 19.8151
1536501600 19.8103
1536508800 19.8197
1536516000 19.8204
1536523200 19.8232
1536530400 19.8124
1536537600 19.8255
1536544800 19.8119
1536552000 19.8202
1536559200 19.8116
1536566400 19.8175
1536573600 19.8090
1536580800 19.8267
1536588000 19.8277
1536595200 19.8350
1536602400 19.7992
1536609600 19.7469
1536616800 19.7920
1536624000 19.8077
1536631200 19.7997
1536638400 19.7888
1536645600 19.7920
1536652800 19.7892
1536660000 19.7819
1536667200 19.8119
1536674400 19.7893
1536681600 19.7892
1536688800 19.7978
1536696000 19.8112
1536703200 19.7919
1536710400 19.8049
1536717600 19.8049
1536724800 19.8105
1536732000 19.8055
1536739200 19.8048
1536746400 19.7909
1536753600 19.7951
1536760800 19.8432
1536768000 19.8262
1536775200 19.8248
1536782400 19.8220
1536789600 19.8136
1536796800 19.8111
1536804000 19.8074
1536811200 19.8110
1536818400 19.8140
1536825600 19.8256
1536832800 19.8068
1536840000 19.7991
1536847200 19.8002
1536854400 19.7396
1536861600 19.7380
1536868800 19.7407
1536876000 19.7520
1536883200 19.7575
1536890400 19.7507
1536897600 19.7531
1536904800 19.7513
1536912000 19.7478
1536919200 19.5232
1536926400 19.5195
1536933600 19.5179
1536940800 19.5199
1536948000 19.5127
1536955200 19.4968
1536962400 19.4358
1536969600 19.4407
1536976800 19.4420
1536984000 19.4486
1536991200 19.4370
1536998400 19.4489
1537005600 19.4509
1537012800 19.4535
1537020000 19.4555
1537027200 19.4538
1537034400 19.4398
1537041600 19.4405
1537048800 19.4081
1537056000 19.4186
1537063200 19.4199
1537070400 19.4157
1537077600 19.4195
1537084800 19.4294
1537092000 19.4174
1537099200 19.4303
1537106400 19.4265
1537113600 19.4288
1537120800 19.4272
1537128000 19.4368
1537135200 19.4324
1537142400 19.4304
1537149600 19.4268
1537156800 19.4311
1537164000 19.4281
1537171200 19.4335
1537178400 19.4159
1537185600 19.4206
1537192800 19.4152
1537200000 19.4249
1537207200 19.4096
1537214400 19.3624
1537221600 19.3447
1537228800 19.3515
1537236000 19.3603
1537243200 19.3595
1537250400 19.3806
1537257600 19.3809
1537264800 19.3850
1537272000 19.3836
1537279200 19.3633
1537286400 19.3692
1537293600 19.3618
1537300800 19.3756
1537308000 19.3706
1537315200 19.3733
1537322400 19.3629
1537329600 19.3580
1537336800 19.3467
1537344000 19.3472
1537351200 19.3360
1537358400 19.3262
1537365600 19.3278
1537372800 19.3336
1537380000 19.3441
1537387200 19.3546
1537394400 19.3419
1537401600 19.3533
1537408800 19.3471
1537416000 19.3581
1537423200 19.3315
1537430400 19.3365
1537437600 19.3359
1537444800 19.3372
1537452000 19.3482
1537459200 19.3413
1537466400 19.3345
1537473600 19.3127
1537480800 19.3211
1537488000 19.3497
1537495200 19.3448
1537502400 19.3515
1537509600 19.3442
1537516800 19.3482
1537524000 19.3296
1537531200 19.3265
1537538400 19.3290
1537545600 19.3249
1537552800 19.3235
1537560000 19.3172
1537567200 19.3003
1537574400 19.2961
1537581600 19.2932
1537588800 19.3063
1537596000 19.3149
1537603200 19.3143
1537610400 19.3099
1537617600 19.3184
1537624800 19.3071
1537632000 19.3085
1537639200 19.3070
1537646400 19.3135
1537653600 19.3028
1537660800 19.3174
1537668000 19.3026
1537675200 19.3190
1537682400 19.3092
1537689600 19.3091
1537696800 19.2849
1537704000 19.2966
1537711200 19.2939
1537718400 19.2947
1537725600 19.3000
1537732800 19.3125
1537740000 19.3008
1537747200 19.3055
1537754400 19.2912
1537761600 19.2973
1537768800 19.2878
1537776000 19.2971
1537783200 19.2861
1537790400 19.3092
1537797600 19.3035
1537804800 19.3080
1537812000 19.3309
1537819200 19.3392
1537826400 19.3215
1537833600 19.3219
1537840800 19.3084
1537848000 19.2756
1537855200 19.2849
1537862400 19.2758
1537869600 19.2793
1537876800 19.2859
1537884000 19.2743
1537891200 19.2756
1537898400 19.2795
1537905600 19.2816
1537912800 19.2743
1537920000 19.2743
1537927200 19.2811
1537934400 19.2779
1537941600 19.2726
1537948800 19.2818
1537956000 19.2527
1537963200 19.2658
1537970400 19.2604
1537977600 19.2759
1537984800 19.2475
1537992000 19.2451
1537999200 19.2428
1538006400 19.2388
1538013600 19.2561
1538020800 19.2477
1538028000 19.2541
1538035200 19.2501
1538042400 19.2447
1538049600 19.2463
1538056800 19.2400
1538064000 19.2349
1538071200 19.2071
1538078400 19.2152
1538085600 19.2098
1538092800 19.2127
1538100000 19.2144
1538107200 19.2142
1538114400 19.1988
1538121600 19.2270
1538128800 19.2212
1538136000 19.2322
1538143200 19.2341
1538150400 19.2302
1538157600 19.2210
1538164800 19.2394
1538172000 19.2318
1538179200 19.2378
1538186400 19.2297
1538193600 19.2307
1538200800 19.2203
1538208000 19.2354
1538215200 19.2246
1538222400 19.2298
1538229600 19.2203
1538236800 19.2267
1538244000 19.2221
1538251200 19.2281
1538258400 19.2406
1538265600 19.2396
1538272800 19.2523
1538280000 19.2477
1538287200 19.2557
1538294400 19.2650
1538301600 19.2603
1538308800 19.2545
1538316000 19.2427
1538323200 19.2440
1538330400 19.2380
1538337600 19.2465
1538344800 19.2314
1538359200 19.2387
1538352000 19.2376
1538366400 19.2458
1538373600 19.2341
1538380800 19.2366
1538388000 19.2282
1538395200 19.2454
1538402400 19.2488
1538409600 19.2701
1538416800 19.2487
1538424000 19.2426
1538431200 19.2388
1538438400 19.2337
1538445600 19.2263
1538452800 19.2209
1538460000 19.2174
1538467200 19.2405
1538474400 19.2172
1538481600 19.2194
1538488800 19.2107
1538496000 19.2012
1538503200 19.1411
1538510400 19.1153
1538517600 19.1129
1538524800 19.1135
1538532000 19.1040
1538539200 19.1030
1538546400 19.1044
1538553600 19.1079
1538560800 19.1096
1538568000 19.1229
1538575200 19.1158
1538582400 19.1196
1538589600 19.0892
1538596800 19.1168
1538604000 19.1351
1538611200 19.1448
1538618400 19.1416
1538625600 19.1410
1538632800 19.1473
1538640000 19.1475
1538647200 19.1450
1538654400 19.1359
1538661600 19.1346
1538668800 19.1245
1538676000 19.1085
1538690400 19.1128
1538697600 19.1100
1538704800 19.1044
1538712000 19.1009
1538719200 19.1039
1538719200 19.1039
1538726400 19.0857
1538733600 19.0936
1538740800 19.0937
1538748000 19.0860
1538755200 19.0898
1538762400 19.1811
1538769600 19.1961
1538776800 19.1997
1538784000 19.2051
1538791200 19.2016
1538798400 19.1778
1538805600 19.1761
1538812800 19.1834
1538820000 19.1831
1538827200 19.1821
1538834400 19.0881
1538841600 19.1017
1538848800 19.0858
1538856000 19.0956
1538863200 19.0871
1538870400 19.1032
1538877600 19.1018
1538884800 19.1041
1538892000 19.0872
1538899200 19.0961
1538906400 19.0920
1538913600 19.0984
1538920800 19.0827
1538928000 19.0891
1538935200 19.0804
1538942400 19.0747
1538949600 19.0888
1538956800 19.0880
1538964000 19.0729
1538971200 19.1020
1538978400 19.0921
1538985600 19.0814
1538992800 19.0662
1539000000 19.0695
1539007200 19.0422
1539014400 19.0403
1539021600 19.0317
1539028800 19.0376
1539036000 19.0294
1539043200 19.0386
1539050400 19.0249
1539057600 19.0212
1539064800 19.0125
1539072000 19.0034
1539079200 18.9842
1539086400 18.9938
1539093600 18.9812
1539100800 18.9866
1539108000 19.0079
1539115200 18.9897
1539122400 18.9878
1539129600 19.0061
1539136800 18.9995
1539144000 18.9978
1539151200 18.9791
1539158400 18.9971
1539165600 18.9625
1539172800 18.9644
1539180000 18.9203
1539187200 18.9286
1539194400 18.9182
1539201600 18.9156
1539208800 18.9192
1539216000 18.9379
1539223200 18.9418
1539230400 18.9487
1539237600 18.9321
1539244800 18.9338
1539252000 18.9514
1539259200 18.9372
1539266400 18.9389
1539273600 18.9314
1539280800 18.9387
1539288000 18.9332
1539295200 18.9282
1539302400 18.9404
1539309600 18.9638
1539316800 18.9427
1539324000 18.9368
1539331200 18.9425
1539338400 18.9382
1539345600 18.9472
1539352800 18.9608
1539360000 18.9719
1539367200 19.0522
1539374400 18.9672
1539381600 19.0504
1539388800 19.0567
1539396000 19.0511
1539403200 18.9613
1539410400 18.9636
1539417600 18.9703
1539424800 18.9703
1539432000 18.9510
1539439200 18.9316
1539446400 18.9490
1539453600 18.9519
1539460800 18.9595
1539468000 18.9546
1539475200 18.9549
1539482400 18.9540
1539489600 18.9539
1539496800 18.9483
1539504000 18.9391
1539511200 18.9250
1539518400 18.9345
1539525600 18.9462
1539532800 18.9503
1539540000 18.9461
1539547200 18.9508
1539554400 18.9513
1539561600 18.9469
1539568800 18.9320
1539576000 18.9437
1539583200 18.9267
1539590400 18.9385
1539597600 18.9327
1539604800 18.9396
1539612000 18.9448
1539619200 18.9558
1539626400 18.9423
1539633600 18.9558
1539640800 18.9498
1539648000 18.9635
1539655200 18.9585
1539662400 18.9629
1539669600 18.9458
1539676800 18.9439
1539684000 18.9442
1539691200 18.9305
1539698400 18.9212
1539705600 18.9183
1539712800 18.9040
1539720000 18.9028
1539727200 18.8993
1539734400 18.9174
1539741600 18.9156
1539748800 18.9104
1539756000 18.9016
1539763200 18.8806
1539770400 18.8987
1539777600 18.9055
1539784800 18.9072
1539792000 18.9028
1539799200 18.8996
1539806400 18.8956
1539813600 18.8923
1539820800 18.8972
1539828000 18.8961
1539835200 18.9022
1539842400 18.8990
1539849600 18.9102
1539856800 18.9119
1539864000 18.9042
1539871200 18.9162
1539878400 18.9281
1539885600 18.9214
1539892800 18.9327
1539900000 18.9245
1539907200 18.9154
1539914400 18.9121
1539921600 18.9177
1539928800 18.8927
1539936000 18.8931
1539943200 18.9046
1539950400 18.8984
1539957600 18.8887
1539964800 18.9172
1539972000 18.9015
1539979200 18.9033
1539986400 18.8950
1539993600 18.9068
1540000800 18.9103
1540008000 18.9515
1540015200 18.9172
1540022400 18.9286
1540029600 18.9119
1540036800 18.9055
1540044000 18.8962
1540051200 18.9081
1540058400 18.8901
1540065600 18.8927
1540072800 18.8841
1540080000 18.8960
1540087200 18.8826
1540094400 18.8909
1540101600 18.8946
1540108800 18.8856
1540116000 18.8819
1540123200 18.8750
1540130400 18.8723
1540137600 18.8784
1540144800 18.8735
1540152000 18.8815
1540159200 18.8640
1540166400 18.8737
1540173600 18.8755
1540180800 18.8846
1540188000 18.8842
1540195200 18.8945
1540202400 18.8912
1540209600 18.8855
1540216800 18.8757
1540224000 18.8692
1540231200 18.8705
1540238400 18.8604
1540245600 18.8555
1540252800 18.8550
1540260000 18.8649
1540267200 18.8572
1540274400 18.8678
1540281600 18.8543
1540288800 18.8514
1540296000 18.8537
1540303200 18.8430
1540310400 18.8533
1540317600 18.8486
1540324800 18.8500
1540332000 18.8332
1540339200 18.8339
1540346400 18.8306
1540353600 18.8353
1540360800 18.8351
1540368000 18.8562
1540375200 18.8503
1540310400 18.8533
1540317600 18.8486
1540324800 18.8500
1540332000 18.8332
1540339200 18.8339
1540346400 18.8306
1540353600 18.8353
1540360800 18.8351
1540368000 18.8562
1540375200 18.8503
1540382400 18.8726
1540389600 18.8521
1540396800 18.8641
1540404000 18.8635
1540411200 18.8696
1540418400 18.8765
1540425600 18.8751
1540432800 18.8938
1540440000 18.8977
1540447200 18.8909
1540454400 18.8727
1540461600 18.8675
1540468800 18.8730
1540476000 18.8658
1540483200 18.8645
1540490400 18.8373
1540497600 18.8334
1540504800 18.8276
1540512000 18.8314
1540519200 18.8232
1540526400 18.8146
1540533600 18.7981
1540540800 18.7997
1540548000 18.7940
1540555200 18.7988
1540562400 18.7770
1540569600 18.7683
1540576800 18.7589
1540584000 18.7432
1540591200 18.7551
1540598400 18.7692
1540605600 18.7602
1540612800 18.7584
1540620000 18.7712
1540627200 18.7811
1540634400 18.7833
1540641600 18.7794
1540648800 18.7764
1540656000 18.7836
1540663200 18.7754
1540670400 18.7812
1540677600 18.7803
1540684800 18.7891
1540692000 18.7848
1540699200 18.7913
1540706400 18.7845
1540713600 18.7918
1540720800 18.7829
1540728000 18.7922
1540735200 18.7896
1540742400 18.7991
1540749600 18.7876
1540756800 18.7968
1540764000 18.7888
1540771200 18.7902
1540778400 18.7814
1540785600 18.7881
1540792800 18.7848
1540800000 18.7879
1540807200 18.7674
1540814400 18.7719
1540821600 18.7687
1540828800 18.7741
1540836000 18.7766
1540843200 18.7558
1540850400 18.7499
1540857600 18.7784
1540864800 18.7690
1540872000 18.7691
1540879200 18.7641
1540886400 18.8645
1540893600 18.8655
1540900800 18.8667
1540908000 18.8644
1540915200 18.8677
1540922400 18.8757
1540929600 18.8948
1540936800 18.8748
1540944000 18.8649
1540951200 18.8610
1540958400 18.8609
1540965600 18.8797
1540972800 18.8751
1540980000 18.8644
1540987200 18.8714
1540994400 18.8672
1541001600 18.8757
1541008800 18.8604
1541016000 18.8593
1541023200 18.8485
1541030400 18.8468
1541037600 18.8590
1541044800 18.8675
1541052000 18.8634
1541059200 18.8372
1541066400 18.8342
1541073600 18.8535
1541080800 18.8351
1541088000 18.8319
1541095200 18.8238
1541102400 18.8171
1541109600 18.8175
1541116800 18.8210
1541124000 18.8177
1541131200 18.8035
1541138400 18.8285
1541145600 18.8281
1541152800 18.8107
1541160000 18.8177
1541167200 18.8130
1541174400 18.8102
1541181600 18.8028
1541188800 18.8116
1541196000 18.7998
1541203200 18.8024
1541210400 18.8019
1541217600 18.8063
1541224800 18.8019
1541232000 18.8135
1541239200 18.8132
1541246400 18.8206
1541253600 18.8141
1541260800 18.8217
1541268000 18.8183
1541275200 18.8148
1541282400 18.8058
1541289600 18.8243
1541296800 18.8267
1541304000 18.8326
1541311200 18.8245
1541318400 18.8304
1541325600 18.8252
1541332800 18.8284
1541340000 18.8257
1541347200 18.8295
1541354400 18.8234
1541361600 18.8237
1541368800 18.8151
1541376000 18.8319
1541383200 18.8257
1541390400 18.8234
1541397600 18.8186
1541404800 18.8135
1541412000 18.8138
1541419200 18.8240
1541426400 18.8164
1541433600 18.8248
1541440800 18.8062
1541448000 18.8248
1541455200 18.8100
1541462400 18.8211
1541469600 18.8360
1541476800 18.8236
1541484000 18.8303
1541491200 18.8394
1541498400 18.8293
1541505600 18.8329
1541512800 18.8261
1541520000 18.8379
1541527200 18.8220
1541534400 18.8270
1541541600 18.8335
1541548800 18.8239
1541556000 18.8155
1541563200 18.8139
1541570400 18.8249
1541577600 18.8088
1541584800 18.8134
1541592000 18.8100
1541599200 18.8091
1541606400 18.8153
1541613600 18.8160
1541620800 18.8192
1541628000 18.8064
1541635200 18.8139
1541642400 18.8183
1541649600 18.8313
1541656800 18.8165
1541664000 18.8184
1541671200 18.8231
1541678400 18.8217
1541685600 18.8122
1541692800 18.7993
1541700000 18.7999
1541707200 18.8299
1541714400 18.8208
1541721600 18.8271
1541728800 18.8191
1541736000 18.8245
1541743200 18.8164
1541750400 18.8194
1541757600 18.8115
1541764800 18.8166
1541772000 18.8132
1541779200 18.8272
1541786400 18.8376
1541793600 18.8446
1541800800 18.8363
1541808000 18.8404
1541815200 18.8303
1541822400 18.8380
1541829600 18.8342
1541836800 18.8437
1541844000 18.8438
1541851200 18.8557
1541858400 18.8559
1541865600 18.8584
1541872800 18.8636
1541880000 18.8691
1541887200 18.8599
1541894400 18.8667
1541901600 18.8615
1541908800 18.8728
1541916000 18.8608
1541923200 18.8167
1541930400 18.8042
1541937600 18.8058
1541944800 18.7993
1541952000 18.7979
1541959200 18.7834
1541966400 18.8149
1541973600 18.8099
1541980800 18.8157
1541988000 18.8106
1541995200 18.8126
1542002400 18.8133
1542009600 18.7904
1542016800 18.7803
1542024000 18.7939
1542031200 18.7806
1542038400 18.7645
1542045600 18.7525
1542052800 18.7721
1542060000 18.7542
1542067200 18.7563
1542074400 18.7457
1542081600 18.7573
1542088800 18.7523
1542096000 18.7653
1542103200 18.7683
1542110400 18.7945
1542117600 18.7971
1542124800 18.8053
1542132000 18.7959
1542139200 18.7988
1542146400 18.7831
1542153600 18.7906
1542160800 18.7879
1542168000 18.7817
1542175200 18.7744
1542182400 18.7725
1542189600 18.7855
1542196800 18.7783
1542204000 18.7611
1542211200 18.7807
1542218400 18.7920
1542225600 18.7868
1542232800 18.7794
1542240000 18.7860
1542247200 18.7848
1542254400 18.7817
1542261600 18.7778
1542268800 18.7935
1542276000 18.7923
1542283200 18.7988
1542290400 18.7885
1542297600 18.7863
1542304800 18.7596
1542312000 18.7664
1542319200 18.7558
1542326400 18.7530
1542333600 18.7594
1542340800 18.7735
1542348000 18.7702
1542355200 18.7750
1542362400 18.7648
1542369600 18.7539
1542376800 18.7285
1542384000 18.7487
1542391200 18.7440
1542398400 18.7601
1542405600 18.7391
1542412800 18.7441
1542420000 18.7447
1542427200 18.7451
1542434400 18.7425
1542441600 18.7378
1542448800 18.7490
1542456000 18.7387
1542463200 18.7350
1542470400 18.7273
1542477600 18.7274
1542484800 18.7425
1542492000 18.7438
1542499200 18.7441
1542506400 18.7436
1542513600 18.7461
1542520800 18.7394
1542528000 18.7500
1542535200 18.7369
1542542400 18.7376
1542549600 18.7370
1542556800 18.7370
1542564000 18.7266
1542571200 18.7405
1542578400 18.7356
1542585600 18.7421
1542592800 18.7354
1542600000 18.7311
1542607200 18.7320
1542614400 18.7195
1542621600 18.7180
1542628800 18.7299
1542636000 18.7142
1542643200 18.7210
1542650400 18.7116
1542657600 18.7146
1542664800 18.7196
1542672000 18.7536
1542679200 18.7438
1542686400 18.7400
1542693600 18.7420
1542700800 18.7490
1542708000 18.7368
1542715200 18.7309
1542722400 18.7358
1542729600 18.7475
1542736800 18.7501
1542744000 18.7591
1542751200 18.7476
1542758400 18.7532
1542765600 18.7384
1542772800 18.7518
1542780000 18.7463
1542787200 18.7531
1542794400 18.7388
1542801600 18.7441
1542808800 18.7362
1542816000 18.7466
1542823200 18.7256
1542830400 18.7426
1542837600 18.7354
1542844800 18.7468
1542852000 18.7389
1542859200 18.7270
1542866400 18.7216
1542873600 18.7284
1542880800 18.7200
1542888000 18.7293
1542895200 18.7138
1542902400 18.7178
1542909600 18.6857
1542916800 18.6857
1542924000 18.6776
1542931200 18.6918
1542938400 18.6832
1542945600 18.6852
1542952800 18.6852
1542960000 18.7044
1542967200 18.6989
1542974400 18.6972
1542981600 18.5280
1542988800 18.6970
1542996000 18.6931
1543003200 18.6979
1543010400 18.6917
1543017600 18.6925
1543024800 18.6890
1543032000 18.6766
1543039200 18.6868
1543046400 18.6988
1543053600 18.6883
1543060800 18.6994
1543068000 18.6962
1543075200 18.6987
1543082400 18.6991
1543089600 18.7065
1543096800 18.6974
1543104000 18.7094
1543111200 18.6904
1543118400 18.6938
1543125600 18.7024
1543132800 18.7076
1543140000 18.7094
1543147200 18.7164
1543154400 18.7044
1543161600 18.7194
1543168800 18.7183
1543176000 18.7229
1543183200 18.7150
1543190400 18.7209
1543197600 18.7132
1543204800 18.7093
1543212000 18.6984
1543219200 18.6912
1543226400 18.7015
1543233600 18.7069
1543240800 18.7082
1543248000 18.7017
1543255200 18.6897
1543262400 18.6934
1543269600 18.7009
1543276800 18.6990
1543284000 18.6897
1543291200 18.6904
1543298400 18.6839
1543305600 18.6967
1543312800 18.6910
1543320000 18.6980
1543327200 18.6827
1543334400 18.6890
1543341600 18.6790
1543348800 18.6923
1543356000 18.7006
1543363200 18.7078
1543370400 18.6966
1543377600 18.7099
1543384800 18.6832
1543392000 18.6858
1543399200 18.6877
1543406400 18.6939
1543413600 18.6892
1543420800 18.6959
1543428000 18.6837
1543435200 18.7015
1543442400 18.6729
1543449600 18.6952
1543456800 18.6846
1543464000 18.6955
1543471200 18.6897
1543478400 18.6840
1543485600 18.6850
1543492800 18.6731
1543500000 18.6717
1543507200 18.6801
1543514400 18.6705
1543521600 18.6826
1543528800 18.7167
1543536000 18.7157
1543543200 18.7110
1543550400 18.7072
1543557600 18.7002
1543564800 18.6991
1543572000 18.6916
1543579200 18.7145
1543586400 18.7135
1543593600 18.7179
1543600800 18.7063
1543608000 18.7127
1543615200 18.7150
1543629600 18.7037
1543622400 18.7229
1543636800 18.6984
1543644000 18.7063
1543651200 18.7185
1543658400 18.7142
1543665600 18.7159
1543672800 18.7192
1543680000 18.7227
1543687200 18.7235
1543694400 18.7289
1543701600 18.7288
1543708800 18.7377
1543716000 18.7350
1543723200 18.7191
1543730400 18.7191
1543737600 18.7355
1543744800 18.7176
1543752000 18.7239
1543759200 18.7350
1543766400 18.7307
1543773600 18.7375
1543780800 18.7361
1543788000 18.7357
1543795200 18.7315
1543802400 18.7290
1543809600 18.7241
1543816800 18.7170
1543824000 18.6793
1543831200 18.6921
1543838400 18.6846
1543845600 18.6789
1543852800 18.6971
1543860000 18.6669
1543867200 18.6920
1543874400 18.6869
1543881600 18.6868
1543888800 18.6775
1543896000 18.6800
1543903200 18.6717
1543910400 18.6847
1543917600 18.6546
1543924800 18.6970
1543932000 18.6925
1543939200 18.6939
1543946400 18.6841
1543953600 18.6996
1543960800 18.6923
1543968000 18.6995
1543975200 18.7228
1543982400 18.7233
1543989600 18.7179
1543996800 18.7057
1544004000 18.6979
1544011200 18.7002
1544018400 18.7045
1544025600 18.7112
1544032800 18.6821
1544040000 18.7011
1544047200 18.6956
1544054400 18.6974
1544061600 18.6976
1544068800 18.6999
1544076000 18.6920
1544083200 18.7035
1544090400 18.6984
1544097600 18.6972
1544104800 18.6781
1544112000 18.7004
1544119200 18.7040
1544126400 18.6893
1544133600 18.6836
1544140800 18.6982
1544148000 18.7279
1544155200 18.6824
1544162400 18.6750
1544169600 18.8031
1544176800 18.6671
1544184000 18.6563
1544191200 18.6532
1544198400 18.6577
1544205600 18.6225
1544212800 18.6223
1544220000 18.6180
1544227200 18.6163
1544234400 18.6122
1544241600 18.6319
1544248800 18.6092
1544256000 18.6307
1544263200 18.6201
1544270400 18.6332
1544277600 18.6352
1544284800 18.6398
1544292000 18.6302
1544299200 18.6336
1544306400 18.6352
1544313600 18.6362
1544320800 18.6653
1544328000 18.6308
1544335200 18.6206
1544342400 18.6160
1544349600 18.6153
1544356800 18.6254
1544364000 18.6179
1544371200 18.6265
1544378400 18.6102
1544385600 18.6193
1544392800 18.6126
1544400000 18.6215
1544407200 18.6157
1544414400 18.6159
1544421600 18.6187
1544428800 18.6108
1544436000 18.6224
1544443200 18.6206
1544450400 18.6108
1544457600 18.6124
1544464800 18.6183
1544472000 18.6296
1544479200 18.6128
1544486400 18.6188
1544493600 18.6201
1544500800 18.6283
1544508000 18.6256
1544515200 18.6181
1544522400 18.5921
1544529600 18.5938
1544536800 18.5718
1544544000 18.5821
1544551200 18.5812
1544558400 18.5840
1544565600 18.6294
1544572800 18.6238
1544580000 18.6317
1544587200 18.6385
1544594400 18.6253
1544601600 18.6343
1544608800 18.6279
1544616000 18.6374
1544623200 18.6215
1544630400 18.6318
1544637600 18.6180
1544644800 18.6282
1544652000 18.6325
1544659200 18.6241
1544666400 18.6259
1544673600 18.6191
1544680800 18.6323
1544688000 18.6453
1544695200 18.6370
1544702400 18.6556
1544709600 18.6471
1544716800 18.6596
1544724000 18.6592
1544731200 18.6664
1544738400 18.6690
1544745600 18.6626
1544752800 18.6583
1544760000 18.6542
1544767200 18.6445
1544774400 18.6616
1544781600 18.6546
1544788800 18.6658
1544796000 18.6539
1544803200 18.6500
1544810400 18.6525
1544817600 18.6707
1544824800 18.6545
1544832000 18.6662
1544839200 18.6612
1544846400 18.6624
1544853600 18.6585
1544860800 18.6559
1544868000 18.6462
1544875200 18.6517
1544882400 18.6480
1544889600 18.6585
1544896800 18.6550
1544904000 18.6481
1544911200 18.6487
1544918400 18.6547
1544925600 18.6570
1544932800 18.6584
1544940000 18.6493
1544947200 18.6610
1544954400 18.6479
1544961600 18.6557
1544968800 18.6556
1544976000 18.6509
1544983200 18.6440
1544990400 18.6487
1544997600 18.6458
1545004800 18.6582
1545012000 18.6465
1545019200 18.6460
1545026400 18.6309
1545033600 18.6354
1545040800 18.6284
1545048000 18.6318
1545055200 18.6372
1545062400 18.6420
1545069600 18.6147
1545076800 18.6090
1545084000 18.6037
1545091200 18.6121
1545098400 18.6394
1545105600 18.6327
1545112800 18.6293
1545120000 18.6406
1545127200 18.6404
1545134400 18.6382
1545141600 18.6282
1545148800 18.6231
1545156000 18.6132
1545163200 18.6185
1545170400 18.6195
1545177600 18.6133
1545184800 18.6118
1545192000 18.6050
1545199200 18.5935
1545206400 18.6089
1545213600 18.6137
1545220800 18.6229
1545228000 18.6175
1545235200 18.6332
1545242400 18.6297
1545249600 18.6372
1545256800 18.6197
1545264000 18.6205
1545271200 18.6369
1545278400 18.6151
1545285600 18.6101
1545292800 18.6054
1545300000 18.6026
1545307200 18.6075
1545314400 18.6078
1545321600 18.6197
1545328800 18.6177
1545336000 18.6080
1545343200 18.6146
1545350400 18.6219
1545357600 18.6042
1545364800 18.6081
1545372000 18.6057
1545379200 18.6033
1545386400 18.6189
1545393600 18.6214
1545400800 18.6403
1545408000 18.6355
1545415200 18.6428
1545422400 18.6426
1545429600 18.6248
1545436800 18.6288
1545444000 18.6196
1545451200 18.6094
1545458400 18.5892
1545465600 18.5911
1545472800 18.5796
1545480000 18.5702
1545487200 18.5885
1545494400 18.6271
1545501600 18.6120
1545508800 18.6310
1545516000 18.6243
1545523200 18.6318
1545530400 18.6248
1545537600 18.6312
1545544800 18.6291
1545552000 18.6304
1545559200 18.6088
1545566400 18.6175
1545573600 18.6202
1545580800 18.6277
1545588000 18.6303
1545595200 18.6289
1545602400 18.6201
1545609600 18.6211
1545616800 18.6206
1545624000 18.6241
1545631200 18.6184
1545638400 18.6163
1545645600 18.6065
1545652800 18.6233
1545660000 18.6255
1545667200 18.6535
1545674400 18.6302
1545681600 18.6371
1545688800 18.6271
1545696000 18.6287
1545703200 18.6217
1545710400 18.6285
1545717600 18.6241
1545724800 18.6300
1545732000 18.6107
1545739200 18.6247
1545746400 18.6169
1545753600 18.6290
1545760800 18.6214
1545768000 18.6241
1545775200 18.6551
1545782400 18.6598
1545789600 18.6286
1545796800 18.6324
1545804000 18.6223
1545811200 18.6232
1545818400 18.6224
1545825600 18.6204
1545832800 18.6259
1545840000 18.6286
1545847200 18.6256
1545854400 18.6328
1545861600 18.6291
1545868800 18.6385
1545876000 18.6282
1545883200 18.6391
1545890400 18.6346
1545897600 18.6371
1545904800 18.6363
1545912000 18.6534
1545919200 18.6445
1545926400 18.6603
1545933600 18.6528
1545940800 18.6730
1545948000 18.6571
1545955200 18.6477
1545962400 18.6451
1545969600 18.6454
1545976800 18.6419
1545984000 18.6514
1545991200 18.6450
1545998400 18.6390
1546005600 18.6358
1546012800 18.6491
1546020000 18.6484
1546027200 18.6528
1546034400 18.6509
1546041600 18.6334
1546048800 18.6440
1546056000 18.6440
1546063200 18.6482
1546070400 18.6538
1546077600 18.6309
1546084800 18.6402
1546092000 18.6482
1546099200 18.6487
1546106400 18.6471
1546113600 18.6533
1546120800 18.6516
1546128000 18.6507
1546135200 18.6478
1546142400 18.6555
1546149600 18.6471
1546156800 18.6487
1546164000 18.6193
1546171200 18.6148
1546178400 18.6183
1546185600 18.6173
1546192800 18.5970
1546200000 18.6083
1546207200 18.6035
1546214400 18.5875
1546221600 18.5874
1546228800 18.5905
1546236000 18.5950
1546243200 18.5942
1546250400 18.5956
1546257600 18.6069
1546264800 18.6002
1546272000 18.6045
1546279200 18.5988
1546286400 18.5926
1546293600 18.5900
1546308000 18.5882
1546300800 18.5929
1546315200 18.5902
1546322400 18.5893
1546329600 18.5923
1546336800 18.5898
1546344000 18.6015
1546351200 18.5919
1546358400 18.5896
1546365600 18.5884
1546372800 18.5940
1546380000 18.6174
1546387200 18.6184
1546394400 18.6242
1546401600 18.6256
1546408800 18.6147
1546416000 18.6204
1546423200 18.5177
1546430400 18.5320
1546437600 18.5237
1546444800 18.5228
1546452000 18.5240
1546459200 18.5334
1546466400 18.5282
1546473600 18.5348
1546480800 18.5186
1546488000 18.5187
1546495200 18.5185
1546502400 18.5177
1546509600 18.5120
1546516800 18.6102
1546524000 18.6201
1546531200 18.6178
1546538400 18.6116
1546545600 18.6209
1546552800 18.6084
1546560000 18.6166
1546567200 18.6092
1546574400 18.6121
1546581600 18.6036
1546588800 18.6232
1546596000 18.5998
1546603200 18.6170
1546610400 18.6186
1546617600 18.6210
1546624800 18.6092
1546632000 18.6080
1546639200 18.6261
1546646400 18.6275
1546653600 18.5025
1546660800 18.6049
1546668000 18.6076
1546675200 18.6037
1546682400 18.6008
1546689600 18.6115
1546696800 18.5959
1546704000 18.5989
1546711200 18.6123
1546718400 18.6155
1546725600 18.5995
1546732800 18.5965
1546740000 18.5773
1546747200 18.5813
1546754400 18.5939
1546761600 18.5974
1546768800 18.5843
1546776000 18.5895
1546783200 18.5868
1546790400 18.5968
1546797600 18.5748
1546804800 18.5853
1546812000 18.5751
1546819200 18.5903
1546826400 18.5848
1546833600 18.5729
1546840800 18.5674
1546848000 18.5811
1546855200 18.5755
1546862400 18.5665
1546869600 18.5511
1546876800 18.5506
1546884000 18.5682
1546891200 18.5632
1546898400 18.5604
1546905600 18.5524
1546912800 18.5538
1546920000 18.5569
1546927200 18.5517
1546934400 18.5536
1546941600 18.5407
1546948800 18.5560
1546956000 18.5526
1546963200 18.5503
1546970400 18.5408
1546977600 18.5550
1546984800 18.5389
1546992000 18.5478
1546999200 18.5460
1547006400 18.5270
1547013600 18.5353
1547020800 18.5368
1547028000 18.5697
1547035200 18.5691
1547042400 18.5641
1547049600 18.5792
1547056800 18.5670
1547064000 18.6173
1547071200 18.6068
1547078400 18.6185
1547085600 18.5893
1547092800 18.6022
1547100000 18.5958
1547107200 18.5998
1547114400 18.5880
1547121600 18.6058
1547128800 18.6065
1547136000 18.5898
1547143200 18.5912
1547150400 18.5807
1547157600 18.5867
1547164800 18.6057
1547172000 18.5840
1547179200 18.5864
1547186400 18.6028
1547193600 18.5990
1547200800 18.5984
1547208000 18.6063
1547215200 18.5963
1547222400 18.6051
1547229600 18.6131
1547236800 18.6075
1547244000 18.6081
1547251200 18.6216
1547258400 18.6065
1547265600 18.6100
1547272800 18.6003
1547280000 18.5968
1547287200 18.5887
1547294400 18.5900
1547301600 18.5919
1547308800 18.5944
1547316000 18.5920
1547323200 18.5874
1547330400 18.5910
1547337600 18.5915
1547344800 18.5879
1547352000 18.5955
1547359200 18.5927
1547366400 18.5957
1547373600 18.5902
1547380800 18.5915
1547388000 18.5828
1547395200 18.5861
1547402400 18.5785
1547409600 18.5838
1547416800 18.5842
1547424000 18.5791
1547431200 18.5846
1547438400 18.6004
1547445600 18.5923
1547452800 18.5866
1547460000 18.5814
1547467200 18.5847
1547474400 18.5705
1547481600 18.5739
1547488800 18.5806
1547496000 18.5717
1547503200 18.5752
1547510400 18.5625
1547517600 18.5760
1547524800 18.5808
1547532000 18.5712
1547539200 18.5774
1547546400 18.5755
1547553600 18.5666
1547560800 18.5507
1547568000 18.5602
1547575200 18.5706
1547582400 18.5750
1547589600 18.5686
1547596800 18.5699
1547604000 18.5796
1547611200 18.5696
1547618400 18.5703
1547625600 18.5704
1547632800 18.5680
1547640000 18.5802
1547647200 18.5761
1547654400 18.5833
1547661600 18.6039
1547668800 18.6161
1547676000 18.5968
1547683200 18.6062
1547690400 18.6096
1547697600 18.6074
1547704800 18.5863
1547712000 18.5765
1547719200 18.5845
1547726400 18.5856
1547733600 18.5723
1547740800 18.5867
1547748000 18.6336
1547755200 18.5834
1547762400 18.6127
1547769600 18.6146
1547776800 18.6127
1547784000 18.6093
1547791200 18.6034
1547798400 18.6100
1547805600 18.5944
1547812800 18.5972
1547820000 18.6092
1547827200 18.6142
1547834400 18.6217
1547841600 18.5787
1547848800 18.5736
1547856000 18.5808
1547863200 18.5655
1547870400 18.5719
1547877600 18.5643
1547884800 18.5693
1547892000 18.5514
1547899200 18.5721
1547906400 18.5728
1547913600 18.5692
1547920800 18.5673
1547928000 18.5630
1547935200 18.5525
1547942400 18.5678
1547949600 18.5697
1547956800 18.5752
1547964000 18.5717
1547971200 18.5784
1547978400 18.5726
1547985600 18.5737
1547992800 18.5617
1548000000 18.5775
1548007200 18.5694
1548014400 18.5541
1548021600 18.5536
1548028800 18.5614
1548036000 18.5640
1548043200 18.5572
1548050400 18.5497
1548057600 18.5549
1548064800 18.5494
1548072000 18.5508
1548079200 18.5440
1548086400 18.5578
1548093600 18.5574
1548100800 18.5523
1548108000 18.5516
1548115200 18.5773
1548122400 18.5728
1548129600 18.5798
1548136800 18.5726
1548144000 18.5581
1548151200 18.5411
1548158400 18.5553
1548165600 18.5650
1548172800 18.5543
1548180000 18.5587
1548187200 18.5781
1548194400 18.5722
1548201600 18.5573
1548208800 18.5572
1548216000 18.5513
1548223200 18.5421
1548230400 18.5371
1548237600 18.5552
1548244800 18.5518
1548252000 18.5930
1548259200 18.7583
1548266400 18.7529
1548273600 18.7498
1548280800 18.7518
1548288000 18.7550
1548295200 18.7377
1548302400 18.7220
1548309600 18.7379
1548316800 18.7483
1548324000 18.7513
1548331200 18.7597
1548338400 18.7433
1548345600 18.7476
1548352800 18.7262
1548360000 18.7427
1548367200 18.7093
1548374400 18.7169
1548381600 18.7225
1548388800 18.7248
1548396000 18.7083
1548403200 18.7211
1548410400 18.7082
1548417600 18.7136
1548424800 18.7067
1548432000 18.6983
1548439200 18.6981
1548446400 18.7033
1548453600 18.7053
1548460800 18.7123
1548468000 18.7153
1548475200 18.7141
1548482400 18.6960
1548489600 18.7058
1548496800 18.6826
1548504000 18.6895
1548511200 18.6847
1548518400 18.7001
1548525600 18.7030
1548532800 18.6944
1548540000 18.6943
1548547200 18.7065
1548554400 18.7056
1548561600 18.7115
1548568800 18.7011
1548576000 18.6927
1548583200 18.6796
1548590400 18.7296
1548597600 18.7270
1548604800 18.7318
1548612000 18.7250
1548619200 18.7269
1548626400 18.7251
1548633600 18.7272
1548640800 18.7307
1548648000 18.7307
1548655200 18.7292
1548662400 18.7307
1548669600 18.7136
1548676800 18.7216
1548684000 18.7190
1548691200 18.7287
1548698400 18.7240
1548705600 18.7440
1548712800 18.7362
1548720000 18.7439
1548727200 18.7302
1548734400 18.7298
1548741600 18.7169
1548748800 18.7248
1548756000 18.7162
1548763200 18.7428
1548770400 18.7241
1548777600 18.6809
1548784800 18.7121
1548792000 18.7083
1548799200 18.7009
1548806400 18.7122
1548813600 18.7152
1548820800 18.7153
1548828000 18.7119
1548835200 18.6935
1548842400 18.6904
1548849600 18.7099
1548856800 18.7007
1548864000 18.7094
1548871200 18.7055
1548878400 18.7070
1548885600 18.7151
1548892800 18.7210
1548900000 18.7126
1548907200 18.7120
1548914400 18.7067
1548921600 18.7101
1548928800 18.7168
1548936000 18.7144
1548943200 18.7131
1548950400 18.7092
1548957600 18.7281
1548964800 18.7364
1548972000 18.7129
1548986400 18.7297
1548979200 18.7313
1548993600 18.7307
1549000800 18.7260
1549008000 18.7207
1549015200 18.7193
1549022400 18.7187
1549029600 18.7107
1549036800 18.7183
1549044000 18.6929
1549051200 18.6952
1549058400 18.6942
1549065600 18.6715
1549072800 18.6710
1549080000 18.6639
1549087200 18.6586
1549094400 18.6571
1549101600 18.6727
1549108800 18.6684
1549116000 18.6680
1549123200 18.6956
1549130400 18.6821
1549137600 18.6869
1549144800 18.6844
1549152000 18.6835
1549159200 18.6960
1549166400 18.6886
1549173600 18.6806
1549180800 18.6860
1549188000 18.6805
1549195200 18.6904
1549202400 18.6704
1549209600 18.6636
1549216800 18.6455
1549224000 18.6439
1549231200 18.6289
1549238400 18.6522
1549245600 18.6419
1549252800 18.6506
1549260000 18.6407
1549267200 18.6200
1549274400 18.6138
1549281600 18.6153
1549288800 18.6122
1549296000 18.6150
1549303200 18.6008
1549310400 18.6097
1549317600 18.6028
1549324800 18.6124
1549332000 18.6048
1549339200 18.6087
1549346400 18.6414
1549353600 18.6416
1549360800 18.6358
1549368000 18.6445
1549375200 18.6457
1549382400 18.6550
1549389600 18.6643
1549396800 18.6685
1549404000 18.6622
1549411200 18.6666
1549418400 18.6596
1549425600 18.6485
1549432800 18.6569
1549440000 18.6691
1549447200 18.6632
1549454400 18.6688
1549461600 18.6462
1549468800 18.6514
1549476000 18.6421
1549483200 18.6584
1549490400 18.6727
1549497600 18.6882
1549504800 18.6767
1549512000 18.6802
1549519200 18.6640
1549526400 18.6665
1549533600 18.6582
1549540800 18.6556
1549548000 18.6727
1549555200 18.6850
1549562400 18.6809
1549569600 18.6715
1549576800 18.6730
1549584000 18.6776
1549591200 18.6722
1549598400 18.6841
1549605600 18.6768
1549612800 18.6655
1549620000 18.6727
1549627200 18.6832
1549634400 18.6820
1549641600 18.6897
1549648800 18.6529
1549656000 18.6918
1549663200 18.6720
1549670400 18.6813
1549677600 18.6741
1549684800 18.6814
1549692000 18.6652
1549699200 18.6623
1549706400 18.6696
1549713600 18.6775
1549720800 18.6446
1549728000 18.6418
1549735200 18.6441
1549742400 18.6532
1549749600 18.6497
1549756800 18.6596
1549764000 18.6515
1549771200 18.6585
1549778400 18.6524
1549785600 18.6590
1549792800 18.6533
1549800000 18.6597
1549807200 18.6508
1549814400 18.6521
1549821600 18.6411
1549828800 18.6559
1549836000 18.6502
1549843200 18.6587
1549850400 18.6519
1549857600 18.6601
1549864800 18.6592
1549872000 18.6553
1549879200 18.6453
1549886400 18.6384
1549893600 18.6376
1549900800 18.6276
1549908000 18.6271
1549915200 18.6050
1549922400 18.6333
1549929600 18.6405
1549936800 18.6252
1549944000 18.6321
1549951200 18.6391
1549958400 18.6032
1549965600 18.6103
1549972800 18.5963
1549980000 18.5953
1549987200 18.6062
1549994400 18.5953
1550001600 18.6020
1550008800 18.5960
1550016000 18.5965
1550023200 18.5606
1550030400 18.5668
1550037600 18.5546
1550044800 18.5180
1550052000 18.5131
1550059200 18.5154
1550066400 18.5158
1550073600 18.5270
1550080800 18.5197
1550088000 18.5332
1550095200 18.5267
1550102400 18.5314
1550109600 18.5276
1550116800 18.5234
1550124000 18.4761
1550131200 18.4878
1550138400 18.4706
1550145600 18.4746
1550152800 18.4457
1550160000 18.4485
1550167200 18.4479
1550174400 18.4618
1550181600 18.4529
1550188800 18.4492
1550196000 18.4382
1550203200 18.4537
1550210400 18.4508
1550217600 18.4321
1550224800 18.4156
1550232000 18.3979
1550239200 18.3983
1550246400 18.3957
1550253600 18.3779
1550260800 18.3884
1550268000 18.3930
1550275200 18.3865
1550282400 18.3885
1550289600 18.3896
1550296800 18.3695
1550304000 18.4088
1550311200 18.3912
1550318400 18.3960
1550325600 18.3803
1550332800 18.3893
1550340000 18.3853
1550347200 18.3937
1550354400 18.3894
1550361600 18.3849
1550368800 18.3711
1550376000 18.3724
1550383200 18.3664
1550390400 18.3740
1550397600 18.3752
1550404800 18.3769
1550412000 18.3632
1550419200 18.3810
1550426400 18.3803
1550433600 18.3881
1550440800 18.3854
1550448000 18.3865
1550455200 18.3862
1550462400 18.3880
1550469600 18.3808
1550476800 18.3837
1550484000 18.3622
1550491200 18.3819
1550498400 18.3799
1550505600 18.3798
1550512800 18.3657
1550520000 18.3579
1550527200 18.3707
1550534400 18.3801
1550541600 18.3892
1550548800 18.3964
1550556000 18.3832
1550563200 18.3927
1550570400 18.3947
1550577600 18.4109
1550584800 18.3880
1550592000 18.4072
1550599200 18.4041
1550606400 18.4018
1550613600 18.3846
1550620800 18.4012
1550628000 18.4073
1550635200 18.4035
1550642400 18.3902
1550649600 18.4094
1550656800 18.3887
1550664000 18.3904
1550671200 18.3756
1550678400 18.3866
1550685600 18.3908
1550692800 18.3858
1550700000 18.3794
1550707200 18.3791
1550714400 18.3927
1550721600 18.3951
1550728800 18.3740
1550736000 18.3914
1550743200 18.3746
1550750400 18.3888
1550757600 18.3717
1550764800 18.3924
1550772000 18.3739
1550779200 18.3820
1550786400 18.3775
1550793600 18.3824
1550800800 18.3723
1550808000 18.3826
1550815200 18.3731
1550822400 18.3847
1550829600 18.3727
1550836800 18.3797
1550844000 18.3736
1550851200 18.3771
1550858400 18.3650
1550865600 18.3674
1550872800 18.3608
1550880000 18.3751
1550887200 18.3650
1550894400 18.3542
1550901600 18.3585
1550908800 18.3608
1550916000 18.3539
1550923200 18.3687
1550930400 18.3601
1550937600 18.3672
1550944800 18.3675
1550952000 18.4653
1550959200 18.4608
1550966400 18.3668
1550973600 18.3621
1550980800 18.3646
1550988000 18.3572
1550995200 18.3690
1551002400 18.3565
1551009600 18.3586
1551016800 18.3565
1551024000 18.3962
1551031200 18.3840
1551038400 18.3903
1551045600 18.3857
1551052800 18.3893
1551060000 18.3784
1551067200 18.3838
1551074400 18.3739
1551081600 18.3611
1551088800 18.3649
1551096000 18.3715
1551103200 18.3662
1551110400 18.3769
1551117600 18.3764
1551124800 18.3772
1551132000 18.3685
1551139200 18.3513
1551146400 18.3610
1551153600 18.3567
1551160800 18.3698
1551168000 18.3748
1551175200 18.3689
1551182400 18.3760
1551189600 18.3670
1551196800 18.3728
1551204000 18.3855
1551211200 18.3865
1551218400 18.3677
1551225600 18.3836
1551232800 18.3683
1551240000 18.3646
1551247200 18.3746
1551254400 18.3769
1551261600 18.3783
1551268800 18.3793
1551276000 18.3740
1551283200 18.3767
1551290400 18.3705
1551297600 18.3719
1551304800 18.3596
1551312000 18.3693
1551319200 18.3700
1551326400 18.3822
1551333600 18.3735
1551340800 18.3765
1551348000 18.3669
1551355200 18.3698
1551362400 18.3612
1551369600 18.3869
1551376800 18.3807
1551384000 18.3952
1551391200 18.3929
1551405600 18.3998
1551398400 18.3997
1551412800 18.4107
1551420000 18.3974
1551427200 18.4028
1551434400 18.3960
1551441600 18.4066
1551448800 18.3815
1551456000 18.3740
1551463200 18.3787
1551470400 18.3685
1551477600 18.3738
1551484800 18.3677
1551492000 18.3615
1551499200 18.3639
1551506400 18.3627
1551513600 18.3747
1551520800 18.3621
1551528000 18.3721
1551535200 18.3757
1551542400 18.3780
1551549600 18.3764
1551556800 18.3757
1551564000 18.3770
1551571200 18.3778
1551578400 18.3733
1551585600 18.3680
1551592800 18.3733
1551600000 18.3776
1551607200 18.3693
1551614400 18.3780
1551621600 18.3725
1551628800 18.3794
1551636000 18.3672
1551643200 18.3734
1551650400 18.3761
1551657600 18.3918
1551664800 18.3869
1551672000 18.3860
1551679200 18.3797
1551686400 18.3709
1551693600 18.3610
1551700800 18.3795
1551708000 18.3667
1551715200 18.3645
1551722400 18.3667
1551729600 18.3681
1551736800 18.3474
1551744000 18.3744
1551751200 18.3683
1551758400 18.3701
1551765600 18.3597
1551772800 18.3668
1551780000 18.3564
1551787200 18.3615
1551794400 18.3502
1551801600 18.3562
1551808800 18.3439
1551816000 18.3555
1551823200 18.3591
1551830400 18.3594
1551837600 18.3560
1551844800 18.3596
1551852000 18.3461
1551859200 18.3117
1551866400 18.2878
1551873600 18.2978
1551880800 18.2964
1551888000 18.3011
1551895200 18.2955
1551902400 18.2902
1551909600 18.2888
1551916800 18.2926
1551924000 18.2927
1551931200 18.2992
1551938400 18.2928
1551945600 18.2857
1551952800 18.2896
1551960000 18.3063
1551967200 18.2990
1551974400 18.3096
1551981600 18.2873
1551988800 18.3034
1551996000 18.2973
1552003200 18.3053
1552010400 18.2978
1552017600 18.2863
1552024800 18.2784
1552032000 18.2811
1552039200 18.2739
1552046400 18.2827
1552053600 18.2674
1552060800 18.2735
1552068000 18.2663
1552075200 18.2710
1552082400 18.2643
1552089600 18.2638
1552096800 18.2575
1552104000 18.2730
1552111200 18.2656
1552118400 18.2730
1552125600 18.2701
1552132800 18.2840
1552140000 18.2556
1552147200 18.2679
1552154400 18.2603
1552161600 18.2610
1552168800 18.2673
1552176000 18.2649
1552183200 18.2563
1552190400 18.2684
1552197600 18.2668
1552204800 18.2660
1552212000 18.2625
1552219200 18.2647
1552226400 18.2611
1552233600 18.2624
1552240800 18.2495
1552248000 18.2657
1552255200 18.2548
1552262400 18.2665
1552269600 18.2706
1552276800 18.2690
1552284000 18.2629
1552291200 18.2354
1552298400 18.2659
1552305600 18.2796
1552312800 18.2740
1552320000 18.2772
1552327200 18.2764
1552334400 18.2791
1552341600 18.2700
1552348800 18.2673
1552356000 18.2577
1552363200 18.2542
1552370400 18.2509
1552377600 18.2502
1552384800 18.2494
1552392000 18.2670
1552399200 18.2553
1552406400 18.2644
1552413600 18.2628
1552420800 18.2646
1552428000 18.2593
1552435200 18.2687
1552442400 18.2573
1552449600 18.2517
1552456800 18.2602
1552464000 18.6978
1552471200 18.6843
1552478400 18.6879
1552485600 18.6796
1552492800 18.6868
1552500000 18.6776
1552507200 18.7065
1552514400 18.6849
1552521600 18.6893
1552528800 18.6895
1552536000 18.6812
1552543200 18.6815
1552550400 18.6671
1552557600 18.6547
1552564800 18.6633
1552572000 18.6665
1552579200 18.6712
1552586400 18.6725
1552593600 18.6863
1552600800 18.6800
1552608000 18.7003
1552615200 18.6897
1552622400 18.6985
1552629600 18.6722
1552636800 18.6677
1552644000 18.6577
1552651200 18.6764
1552658400 18.6890
1552665600 18.6761
1552672800 18.6436
1552680000 18.6433
1552687200 18.6342
1552694400 18.6535
1552701600 18.6481
1552708800 18.6593
1552716000 18.6381
1552723200 18.6559
1552730400 18.6462
1552737600 18.6526
1552744800 18.6239
1552752000 18.6705
1552759200 18.6375
1552766400 18.6433
1552773600 18.6399
1552780800 18.6436
1552788000 18.6440
1552795200 18.6378
1552802400 18.6376
1552809600 18.6452
1552816800 18.6446
1552824000 18.6524
1552831200 18.6438
1552838400 18.6482
1552845600 18.6548
1552852800 18.6437
1552860000 18.6421
1552867200 18.6541
1552874400 18.6492
1552881600 18.6487
1552888800 18.6459
1552896000 18.6544
1552903200 18.6538
1552910400 18.6574
1552917600 18.6527
1552924800 18.6615
1552932000 18.6573
1552939200 18.6692
1552946400 18.6777
1552953600 18.6578
1552960800 18.6670
1552968000 18.6711
1552975200 18.6537
1552982400 18.6441
1552989600 18.6666
1552996800 18.6465
1553004000 18.6410
1553011200 18.6489
1553018400 18.6366
1553025600 18.6403
1553032800 18.6594
1553040000 18.6681
1553047200 18.6603
1553054400 18.6645
1553061600 18.6483
1553068800 18.6529
1553076000 18.6311
1553083200 18.6485
1553090400 18.6397
1553097600 18.6421
1553104800 18.6388
1553112000 18.6469
1553119200 18.5964
1553126400 18.6235
1553133600 18.6186
1553140800 18.6272
1553148000 18.6171
1553155200 18.6077
1553162400 18.6048
1553169600 18.6225
1553176800 18.6282
1553184000 18.6386
1553191200 18.6165
1553198400 18.6076
1553205600 18.6244
1553212800 18.6287
1553220000 18.6151
1553227200 18.6157
1553234400 18.6015
1553241600 18.6020
1553248800 18.6156
1553256000 18.6440
1553263200 18.6045
1553270400 18.6050
1553277600 18.6075
1553284800 18.6187
1553292000 18.5887
1553299200 18.5961
1553306400 18.5959
1553313600 18.5765
1553320800 18.5909
1553328000 18.5883
1553335200 18.5842
1553342400 18.5958
1553349600 18.5994
1553356800 18.6061
1553364000 18.5895
1553392800 18.5737
1553400000 18.5742
1553407200 18.5708
1553414400 18.5853
1553421600 18.5712
1553428800 18.5817
1553436000 18.5785
1553443200 18.5800
1553450400 18.5753
1553457600 18.5828
1553464800 18.5824
1553472000 18.5931
1553479200 18.5846
1553486400 18.5923
1553493600 18.5778
1553500800 18.5965
1553508000 18.5962
1553515200 18.5981
1553522400 18.5986
1553529600 18.5980
1553536800 18.5959
1553544000 18.5952
1553551200 18.5833
1553558400 18.5938
1553565600 18.5966
1553572800 18.5907
1553580000 18.5806
1553587200 18.5863
1553594400 18.5831
1553601600 18.5864
1553608800 18.5940
1553616000 18.5873
1553623200 18.5731
1553630400 18.5729
1553637600 18.5656
1553644800 18.5746
1553652000 18.5770
1553659200 18.5833
1553666400 18.5649
1553673600 18.5651
1553680800 18.5513
1553688000 18.5543
1553695200 18.5428
1553702400 18.5593
1553709600 18.5643
1553716800 18.5885
1553724000 18.5752
1553731200 18.6100
1553738400 18.5847
1553745600 18.5850
1553752800 18.5594
1553760000 18.5842
1553767200 18.5576
1553774400 18.5646
1553781600 18.5602
1553788800 18.5648
1553796000 18.5501
1553803200 18.5479
1553810400 18.5517
1553817600 18.5518
1553824800 18.5521
1553832000 18.5473
1553839200 18.5331
1553846400 18.5678
1553853600 18.5117
1553860800 18.5294
1553868000 18.5149
1553875200 18.5215
1553882400 18.4939
1553889600 18.5004
1553896800 18.4540
1553904000 18.4838
1553911200 18.4578
1553918400 18.4887
1553925600 18.4826
1553932800 18.4770
1553940000 18.5167
1553947200 18.5183
1553954400 18.4584
1553961600 18.4777
1553968800 18.4681
1553976000 18.4765
1553983200 18.4825
1553990400 18.4937
1553997600 18.6314
1554004800 18.5010
1554012000 18.4861
1554019200 18.5082
1554026400 18.4661
1554033600 18.4972
1554040800 18.4914
1554048000 18.4823
1554055200 18.4789
1554062400 18.4940
1554069600 18.4725
1554084000 18.4760
1554076800 18.4771
1554091200 18.4845
1554098400 18.4746
1554105600 18.4633
1554112800 18.4426
1554120000 18.4567
1554127200 18.4203
1554134400 18.4320
1554141600 18.4194
1554148800 18.4244
1554156000 18.4207
1554163200 18.4261
1554170400 18.4200
1554177600 18.4304
1554184800 18.4295
1554192000 18.4321
1554199200 18.4227
1554206400 18.4099
1554213600 18.4166
1554220800 18.3999
1554228000 18.3947
1554235200 18.4035
1554242400 18.4009
1554249600 18.4088
1554256800 18.4063
1554264000 18.4112
1554271200 18.3948
1554278400 18.4015
1554285600 18.3795
1554292800 18.4066
1554300000 18.3859
1554307200 18.3976
1554314400 18.3868
1554321600 18.4107
1554328800 18.4057
1554336000 18.4056
1554343200 18.4063
1554350400 18.3982
1554357600 18.3941
1554364800 18.3877
1554372000 18.4002
1554379200 18.3901
1554386400 18.3902
1554393600 18.3797
1554400800 18.3742
1554408000 18.3772
1554415200 18.3887
1554422400 18.3759
1554429600 18.3615
1554436800 18.3661
1554444000 18.3614
1554451200 18.3586
1554458400 18.3536
1554465600 18.3660
1554472800 18.3567
1554480000 18.3641
1554487200 18.3607
1554494400 18.3574
1554501600 18.3546
1554508800 18.3591
1554516000 18.3682
1554523200 18.3686
1554530400 18.3450
1554537600 18.3542
1554544800 18.3543
1554552000 18.3768
1554559200 18.3784
1554566400 18.3851
1554573600 18.3811
1554580800 18.3802
1554588000 18.3862
1554595200 18.4238
1554602400 18.3986
1554609600 18.4012
1554616800 18.3471
1554624000 18.3874
1554631200 18.2815
1554638400 18.2957
1554645600 18.3234
1554652800 18.3396
1554660000 18.3494
1554667200 18.3414
1554674400 18.3343
1554681600 18.3277
1554688800 18.3371
1554696000 18.3263
1554703200 18.3378
1554710400 18.3240
1554717600 18.3317
1554724800 18.3387
1554732000 18.3235
1554739200 18.2953
1554746400 18.2828
1554753600 18.2813
1554760800 18.2959
1554768000 18.2906
1554775200 18.2926
1554782400 18.2876
1554789600 18.2807
1554796800 18.2848
1554804000 18.2743
1554811200 18.2691
1554818400 18.2623
1554825600 18.2662
1554832800 18.2437
1554840000 18.2530
1554847200 18.2479
1554854400 18.2492
1554861600 18.2479
1554868800 18.2423
1554876000 18.2389
1554883200 18.2395
1554890400 18.2182
1554897600 18.2114
1554904800 18.2307
1554912000 18.2171
1554919200 18.2037
1554926400 18.2118
1554933600 18.2244
1554940800 18.2159
1554948000 18.2060
1554955200 18.2056
1554962400 18.1873
1554969600 18.1843
1554976800 18.1943
1554984000 18.2128
1554991200 18.1996
1554998400 18.2087
1555005600 18.2075
1555012800 18.2297
1555020000 18.2305
1555027200 18.2259
1555034400 18.2242
1555041600 18.2264
1555048800 18.1974
1555056000 18.2031
1555063200 18.2056
1555070400 18.2161
1555077600 18.2127
1555084800 18.2128
1555092000 18.2123
1555099200 18.2174
1555106400 18.2086
1555113600 18.2121
1555120800 18.2245
1555128000 18.2120
1555135200 18.2224
1555142400 18.2163
1555149600 18.2109
1555156800 18.2144
1555164000 18.2095
1555171200 18.2117
1555178400 18.2025
1555185600 18.2380
1555192800 18.2065
1555200000 18.2159
1555207200 18.2098
1555214400 18.2218
1555221600 18.2032
1555228800 18.2083
1555236000 18.1988
1555243200 18.1987
1555250400 18.1920
1555257600 18.1863
1555264800 18.1922
1555272000 18.1987
1555279200 18.1901
1555286400 18.1957
1555293600 18.2141
1555300800 18.2102
1555308000 18.2082
1555315200 18.2144
1555322400 18.2003
1555329600 18.1990
1555336800 18.2497
1555344000 18.2603
1555351200 18.2677
1555358400 18.2620
1555365600 18.2546
1555372800 18.2190
1555380000 18.2159
1555387200 18.2108
1555394400 18.1938
1555401600 18.2129
1555408800 18.2111
1555416000 18.1909
1555423200 18.1683
1555430400 18.1954
1555437600 18.1886
1555444800 18.2009
1555452000 18.2063
1555459200 18.2171
1555466400 18.2118
1555473600 18.2195
1555480800 18.2163
1555488000 18.2268
1555495200 18.2114
1555502400 18.1957
1555509600 18.1864
1555516800 18.1707
1555524000 18.1624
1555531200 18.1544
1555538400 18.1712
1555545600 18.1726
1555552800 18.1620
1555560000 18.1676
1555567200 18.1518
1555574400 18.1502
1555581600 18.1874
1555588800 18.1945
1555596000 18.1868
1555603200 18.1798
1555610400 18.1464
1555617600 18.1352
1555624800 18.1704
1555632000 18.1421
1555639200 18.1395
1555646400 18.1429
1555653600 18.1570
1555660800 18.1537
1555668000 18.1376
1555675200 18.1509
1555682400 18.1476
1555689600 18.1494
1555696800 18.1519
1555704000 18.1636
1555711200 18.1392
1555718400 18.1321
1555725600 18.1219
1555732800 18.1262
1555740000 18.1433
1555747200 18.1479
1555754400 18.1326
1555761600 18.1826
1555768800 18.1681
1555776000 18.1760
1555783200 18.1726
1555790400 18.1750
1555797600 18.1578
1555804800 18.1593
1555812000 18.1483
1555819200 18.1527
1555826400 18.1416
1555833600 18.1704
1555840800 18.2283
1555848000 18.1665
1555855200 18.1587
1555862400 18.1715
1555869600 18.1665
1555876800 18.1745
1555884000 18.1499
1555891200 18.1665
1555898400 18.1627
1555905600 18.1568
1555912800 18.1460
1555920000 18.1437
1555927200 18.1662
1555934400 18.1764
1555941600 18.1597
1555948800 18.1338
1555956000 18.1609
1555963200 18.1690
1555970400 18.1680
1555977600 18.1801
1555984800 18.1762
1555992000 18.1553
1555999200 18.1456
1556006400 18.1703
1556013600 18.1619
1556020800 18.1474
1556028000 18.1386
1556035200 18.1734
1556042400 18.1578
1556049600 18.1680
1556056800 18.1673
1556064000 18.1864
1556071200 18.1792
1556078400 18.1922
1556085600 18.1784
1556092800 18.1565
1556100000 18.1491
1556107200 18.1540
1556114400 18.1182
1556121600 18.1339
1556128800 18.1211
1556136000 18.1359
1556143200 18.1349
1556150400 18.1474
1556157600 18.1375
1556164800 18.1266
1556172000 18.1188
1556179200 18.1444
1556186400 18.1305
1556193600 18.1405
1556200800 18.0940
1556208000 18.1085
1556215200 18.1148
1556222400 18.1147
1556229600 18.1106
1556236800 18.1450
1556244000 18.1201
1556251200 18.1233
1556258400 18.1179
1556265600 18.1347
1556272800 18.1301
1556280000 18.1497
1556287200 18.1461
1556294400 18.1541
1556301600 18.1488
1556308800 18.1472
1556316000 18.1507
1556323200 18.1501
1556330400 18.1455
1556337600 18.1528
1556344800 18.1519
1556352000 18.1592
1556359200 18.1335
1556366400 18.1531
1556373600 18.1213
1556380800 18.1508
1556388000 18.1291
1556395200 18.1341
1556402400 18.1371
1556409600 18.1330
1556416800 18.1268
1556424000 18.1274
1556431200 18.1341
1556438400 18.1388
1556445600 18.1261
1556452800 18.1277
1556460000 18.1188
1556467200 18.1391
1556474400 18.1260
1556481600 18.1318
1556488800 18.1787
1556496000 18.1319
1556503200 18.1117
1556510400 18.1124
1556517600 18.0966
1556524800 18.1012
1556532000 18.1031
1556539200 18.2305
1556546400 18.0927
1556553600 18.1052
1556560800 18.1045
1556568000 18.1155
1556575200 18.1303
1556582400 18.1270
1556589600 18.1321
1556596800 18.1096
1556604000 18.0955
1556611200 18.0894
1556618400 18.0916
1556625600 18.0885
1556632800 18.0845
1556640000 18.0884
1556647200 18.0933
1556654400 18.0995
1556661600 18.0890
1556676000 18.0882
1556668800 18.0961
1556683200 18.0906
1556690400 18.0664
1556697600 18.0543
1556704800 18.0801
1556712000 18.0624
1556719200 18.0429
1556726400 18.0629
1556733600 18.0100
1556740800 18.0295
1556748000 18.0414
1556755200 18.0279
1556762400 18.0026
1556769600 18.0223
1556776800 18.0254
1556784000 18.0298
1556791200 18.0309
1556798400 18.0367
1556805600 18.0207
1556812800 18.0879
1556820000 18.0607
1556827200 18.0690
1556834400 18.0747
1556841600 18.1284
1556848800 18.1181
1556856000 18.1268
1556863200 18.1003
1556870400 18.1027
1556877600 18.0916
1556884800 18.0980
1556892000 18.1229
1556899200 18.1374
1556906400 18.2081
1556913600 18.2081
1556920800 18.1416
1556928000 18.1523
1556935200 18.1486
1556942400 18.1380
1556949600 18.1311
1556956800 18.1311
1556964000 18.1308
1556971200 18.1535
1556978400 18.1376
1556985600 18.1667
1556992800 18.1364
1557000000 18.1449
1557007200 18.1430
1557014400 18.1439
1557021600 18.1484
1557028800 18.1515
1557036000 18.1387
1557043200 18.1449
1557050400 18.1585
1557057600 18.1720
1557064800 18.1670
1557072000 18.1663
1557079200 18.1518
1557086400 18.1628
1557093600 18.1573
1557100800 18.1613
1557108000 18.1582
1557115200 18.1593
1557122400 18.1426
1557129600 18.1460
1557136800 18.1354
1557144000 18.1401
1557151200 18.1058
1557158400 18.1147
1557165600 18.1173
1557172800 18.1188
1557180000 18.1609
1557187200 18.1646
1557194400 18.1642
1557201600 18.1564
1557208800 18.1593
1557216000 18.1510
1557223200 18.1355
1557230400 18.1381
1557237600 18.1240
1557244800 18.2561
1557252000 18.1153
1557259200 18.1126
1557266400 18.2555
1557273600 18.1144
1557280800 18.0870
1557288000 18.0707
1557295200 18.0716
1557302400 18.0656
1557309600 18.0695
1557316800 18.0627
1557324000 18.0982
1557331200 18.0986
1557338400 18.0553
1557345600 18.0631
1557352800 18.0657
1557360000 18.0650
1557367200 18.0663
1557374400 18.0552
1557381600 18.0602
1557388800 18.0599
1557396000 18.0655
1557403200 18.0597
1557410400 18.0593
1557417600 18.0347
1557424800 18.0203
1557432000 18.0282
1557439200 18.0318
1557446400 18.0575
1557453600 18.0399
1557460800 18.0361
1557468000 18.0691
1557475200 18.0770
1557482400 18.0684
1557489600 18.0708
1557496800 18.0578
1557504000 18.0319
1557511200 18.0209
1557518400 18.0305
1557525600 18.0304
1557532800 18.0503
1557540000 18.0690
1557547200 18.0747
1557554400 18.0736
1557561600 18.0847
1557568800 18.0704
1557576000 18.0757
1557583200 18.0572
1557590400 18.0706
1557597600 18.0560
1557604800 18.0677
1557612000 18.0632
1557619200 18.0669
1557626400 18.0807
1557633600 18.0714
1557640800 18.0699
1557648000 18.0770
1557655200 18.0570
1557662400 18.0649
1557669600 18.0592
1557676800 18.0643
1557684000 18.0605
1557691200 18.0641
1557698400 18.0873
1557705600 18.0973
1557712800 18.0706
1557720000 18.0738
1557727200 18.0709
1557734400 18.0802
1557741600 18.0735
1557748800 18.0655
1557756000 18.0647
1557763200 18.0675
1557770400 18.0870
1557777600 18.0837
1557784800 18.0832
1557792000 18.0745
1557799200 18.0671
1557806400 18.0617
1557813600 18.0505
1557820800 18.0557
1557828000 18.0735
1557835200 18.0693
1557842400 18.0758
1557849600 18.0732
1557856800 18.0702
1557864000 18.0657
1557871200 18.0636
1557878400 18.0652
1557885600 18.0640
1557892800 18.0748
1557900000 18.0544
1557907200 18.0696
1557914400 18.0555
1557921600 18.0545
1557928800 18.0544
1557936000 18.0503
1557943200 18.0560
1557950400 18.0544
1557957600 18.0581
1557964800 18.0629
1557972000 18.0517
1557979200 18.0426
1557986400 18.0259
1557993600 17.9894
1558000800 18.0208
1558008000 18.0384
1558015200 18.0486
1558022400 18.0655
1558029600 18.0546
1558036800 18.0555
1558044000 18.0509
1558051200 18.0437
1558058400 18.0487
1558065600 18.0352
1558072800 18.0402
1558080000 18.0380
1558087200 18.0267
1558094400 18.0395
1558101600 18.0428
1558108800 18.0525
1558116000 18.0266
1558123200 18.0499
1558130400 18.0444
1558137600 18.0502
1558144800 18.0469
1558152000 18.0468
1558159200 18.0471
1558166400 18.0567
1558173600 18.0406
1558180800 18.0331
1558188000 18.0291
1558195200 18.0344
1558202400 18.0436
1558209600 18.0405
1558216800 18.0251
1558224000 18.0417
1558231200 18.0382
1558238400 18.0317
1558245600 18.0353
1558252800 18.0418
1558260000 18.0226
1558267200 18.0404
1558274400 18.0433
1558281600 18.0413
1558288800 18.0440
1558296000 18.0417
1558303200 18.0267
1558310400 18.0369
1558317600 18.0636
1558324800 18.0594
1558332000 18.0290
1558339200 18.0397
1558346400 18.0289
1558353600 18.0343
1558360800 18.0248
1558368000 18.0439
1558375200 18.0974
1558382400 18.0654
1558389600 18.0480
1558396800 18.0451
1558404000 18.0534
1558411200 18.0525
1558418400 18.0340
1558425600 18.0344
1558432800 18.0353
1558440000 18.0407
1558447200 18.0443
1558454400 18.0655
1558461600 18.0439
1558468800 18.0564
1558476000 18.0589
1558483200 18.0621
1558490400 18.0690
1558497600 18.0700
1558504800 18.0531
1558512000 18.0688
1558519200 18.0514
1558526400 18.0673
1558533600 18.0384
1558540800 18.0276
1558548000 18.0318
1558555200 18.0387
1558562400 18.0623
1558569600 18.0560
1558576800 18.0378
1558584000 18.0310
1558591200 18.0308
1558598400 18.0329
1558605600 18.0124
1558612800 18.0331
1558620000 18.0422
1558627200 18.0083
1558634400 17.9663
1558641600 17.9709
1558648800 17.9815
1558656000 17.9911
1558663200 17.9850
1558670400 17.9573
1558677600 17.9703
1558684800 17.9688
1558692000 17.9608
1558699200 17.9618
1558706400 17.9592
1558713600 17.9802
1558720800 18.0196
1558728000 18.0290
1558735200 18.0515
1558742400 18.0517
1558749600 18.0467
1558756800 18.0482
1558764000 18.0338
1558771200 18.0430
1558778400 18.0287
1558785600 18.0321
1558792800 18.0223
1558800000 18.0184
1558807200 18.0151
1558814400 18.0288
1558821600 18.0263
1558828800 18.0437
1558836000 18.0261
1558843200 18.0390
1558850400 18.0290
1558857600 18.0296
1558864800 18.0252
1558872000 18.0303
1558879200 18.0274
1558886400 18.0345
1558893600 18.0281
1558900800 18.0278
1558908000 18.0249
1558915200 18.0217
1558922400 18.0153
1558929600 18.0198
1558936800 18.0058
1558944000 18.0120
1558951200 18.0135
1558958400 18.0246
1558965600 18.0180
1558972800 17.9999
1558980000 17.9901
1558987200 18.0327
1558994400 17.9875
1559001600 17.9878
1559008800 17.9917
1559016000 18.0085
1559023200 17.9822
1559030400 18.0037
1559037600 18.0187
1559044800 18.0177
1559052000 18.0053
1559059200 18.0135
1559066400 18.0047
1559073600 18.0117
1559080800 18.0104
1559088000 18.0193
1559095200 18.0158
1559102400 18.0075
1559109600 17.9967
1559116800 18.0039
1559124000 17.9773
1559131200 17.9964
1559138400 17.9884
1559145600 17.9995
1559152800 18.0182
1559160000 18.0157
1559167200 18.0110
1559174400 18.0099
1559181600 17.9391
1559188800 18.0011
1559196000 17.9867
1559203200 17.9886
1559210400 17.9931
1559217600 17.9993
1559224800 17.9974
1559232000 18.0127
1559239200 18.0097
1559246400 18.0156
1559253600 18.0166
1559260800 18.0200
1559268000 17.9961
1559275200 18.0014
1559282400 17.9815
1559289600 17.9968
1559296800 17.9857
1559304000 18.1227
1559311200 17.9772
1559318400 17.9724
1559325600 17.9815
1559332800 17.9667
1559340000 17.9679
1559354400 17.9688
1559347200 17.9680
1559361600 17.9725
1559368800 17.9665
1559376000 17.9649
1559383200 17.9522
1559390400 17.9501
1559397600 17.9444
1559404800 17.9595
1559412000 17.9431
1559419200 17.9470
1559426400 17.9395
1559433600 17.9539
1559440800 17.9444
1559448000 17.9473
1559455200 17.9465
1559462400 17.9449
1559469600 17.9000
1559476800 17.9527
1559484000 17.9414
1559491200 17.9495
1559498400 17.9371
1559505600 17.9383
1559512800 17.9380
1559520000 17.9356
1559527200 17.9273
1559534400 17.9308
1559541600 17.9223
1559548800 17.9174
1559556000 17.9236
1559563200 17.9314
1559570400 17.9191
1559577600 17.9238
1559584800 17.9074
1559592000 17.9366
1559599200 17.9188
1559606400 17.9115
1559613600 17.9103
1559620800 17.9176
1559628000 17.9038
1559635200 17.9016
1559642400 17.9026
1559649600 17.9143
1559656800 17.9358
1559664000 17.9325
1559671200 17.9172
1559678400 17.9109
1559685600 17.9126
1559692800 17.9200
1559700000 17.9251
1559707200 17.9160
1559714400 17.9091
1559721600 17.9147
1559728800 17.9193
1559736000 17.9207
1559743200 17.9238
1559750400 17.9196
1559757600 17.9216
1559764800 17.9119
1559772000 17.9114
1559779200 17.9051
1559786400 17.9031
1559793600 17.9018
1559800800 17.8998
1559808000 17.9134
1559815200 17.9047
1559822400 17.9171
1559829600 17.9003
1559836800 17.9081
1559844000 17.8891
1559851200 17.8835
1559858400 17.8864
1559865600 17.8935
1559872800 17.8951
1559880000 17.8998
1559887200 17.9043
1559894400 17.9127
1559901600 17.8970
1559908800 17.8978
1559916000 17.8748
1559923200 17.8727
1559930400 17.8830
1559937600 17.8831
1559944800 17.8783
1559952000 17.8611
1559959200 17.8778
1559966400 17.8839
1559973600 17.9456
1559980800 17.8817
1559988000 17.8789
1559995200 17.8633
1560002400 17.8605
1560009600 17.8664
1560016800 17.8582
1560024000 17.8662
1560031200 17.8674
1560038400 17.8764
1560045600 17.8654
1560052800 17.8735
1560060000 17.8710
1560067200 17.8735
1560074400 17.8670
1560081600 17.8631
1560088800 17.8612
1560096000 17.8628
1560103200 17.8624
1560110400 17.8669
1560117600 17.8708
1560124800 17.8711
1560132000 17.8692
1560139200 17.8794
1560146400 17.8690
1560153600 17.8704
1560160800 17.8699
1560168000 17.8744
1560175200 17.8727
1560182400 17.8864
1560189600 17.8921
1560196800 17.8962
1560204000 17.8882
1560211200 17.9011
1560218400 17.9076
1560225600 17.8969
1560232800 17.8887
1560240000 17.8844
1560247200 17.8795
1560254400 17.8931
1560261600 17.8883
1560268800 17.8957
1560276000 17.8938
1560283200 17.8916
1560290400 17.8810
1560297600 17.8903
1560304800 17.8570
1560312000 17.8945
1560319200 17.9019
1560326400 17.9165
1560333600 17.9205
1560340800 17.9261
1560348000 17.9512
1560355200 17.8924
1560362400 17.9151
1560369600 17.9364
1560376800 17.9096
1560384000 17.8885
1560391200 17.8958
1560398400 17.8965
1560405600 17.9110
1560412800 17.9190
1560420000 17.9119
1560427200 17.8789
1560434400 17.8828
1560441600 17.8936
1560448800 17.8588
1560456000 17.8506
1560463200 17.8687
1560470400 17.8959
1560477600 17.8983
1560484800 17.9033
1560492000 17.8800
1560499200 17.8814
1560506400 17.8788
1560513600 17.8760
1560520800 17.8768
1560528000 17.8701
1560535200 17.8779
1560542400 17.8663
1560549600 17.8453
1560556800 17.8735
1560564000 17.8713
1560571200 17.8671
1560578400 17.8620
1560585600 17.8626
1560592800 17.8554
1560600000 17.8672
1560607200 17.8611
1560614400 17.8660
1560621600 17.8637
1560628800 17.8718
1560636000 17.8754
1560643200 17.8802
1560650400 17.8743
1560657600 17.8770
1560664800 17.8648
1560672000 17.8682
1560679200 17.8673
1560686400 17.8616
1560693600 17.8515
1560700800 17.8453
1560708000 17.8404
1560715200 17.8582
1560722400 17.8626
1560729600 17.8633
1560736800 17.8761
1560744000 17.8777
1560751200 17.8900
1560758400 17.8752
1560765600 17.8472
1560772800 17.8258
1560780000 17.8161
1560787200 17.8137
1560794400 17.7884
1560801600 17.8037
1560808800 17.7956
1560816000 17.7988
1560823200 17.7560
1560830400 17.7726
1560837600 17.7485
1560844800 17.7498
1560852000 17.7432
1560859200 17.7490
1560866400 17.7438
1560873600 17.7582
1560880800 17.7475
1560888000 17.7742
1560895200 17.7235
1560902400 17.7238
1560909600 17.7292
1560916800 17.7189
1560924000 17.7223
1560931200 17.7492
1560938400 17.7328
1560945600 17.7400
1560952800 17.7400
1560960000 17.7428
1560967200 17.7537
1560974400 17.8102
1560981600 17.7551
1560988800 17.7407
1560996000 17.7073
1561003200 17.6929
1561010400 17.6989
1561017600 17.7036
1561024800 17.7467
1561032000 17.7932
1561039200 17.7953
1561046400 17.7926
1561053600 17.8030
1561060800 17.8008
1561068000 17.8127
1561075200 17.8225
1561082400 17.8169
1561089600 17.8117
1561096800 17.8089
1561104000 17.8200
1561111200 17.8317
1561118400 17.8257
1561125600 17.8252
1561132800 17.8196
1561140000 17.8211
1561147200 17.8289
1561154400 17.8241
1561161600 17.8413
1561168800 17.8352
1561176000 17.8422
1561183200 17.8385
1561190400 17.8338
1561197600 17.8386
1561204800 17.8613
1561212000 17.8464
1561219200 17.8534
1561226400 17.8466
1561233600 17.8455
1561240800 17.8431
1561248000 17.8514
1561255200 17.8370
1561262400 17.8414
1561269600 17.8522
1561276800 17.8582
1561284000 17.8256
1561291200 17.8416
1561298400 17.8434
1561305600 17.8617
1561312800 17.8316
1561320000 17.8256
1561327200 17.8280
1561334400 17.8260
1561341600 17.8219
1561348800 17.8255
1561356000 17.8079
1561363200 17.8204
1561370400 17.7935
1561377600 17.8038
1561384800 17.8037
1561392000 17.8188
1561399200 17.7778
1561406400 17.7978
1561413600 17.8020
1561420800 17.8000
1561428000 17.7948
1561435200 17.8078
1561442400 17.8247
1561449600 17.8448
1561456800 17.8482
1561464000 17.8049
1561471200 17.8155
1561478400 17.8080
1561485600 17.8223
1561492800 17.8157
1561500000 17.8218
1561507200 17.8313
1561514400 17.8218
1561521600 17.8517
1561528800 17.8371
1561536000 17.8234
1561543200 17.8408
1561550400 17.8372
1561557600 17.8411
1561564800 17.8399
1561572000 17.8394
1561579200 17.8410
1561586400 17.8278
1561593600 17.8205
1561600800 17.8431
1561608000 17.8379
1561615200 17.8591
1561622400 17.8255
1561629600 17.8171
1561636800 17.7993
1561644000 17.7907
1561651200 17.7925
1561658400 17.8009
1561665600 17.8138
1561672800 17.8073
1561680000 17.8133
1561687200 17.8114
1561694400 17.8034
1561701600 17.7945
1561708800 17.7908
1561716000 17.8041
1561723200 17.8194
1561730400 17.7983
1561737600 17.7989
1561744800 17.7909
1561752000 17.8013
1561759200 17.7955
1561766400 17.8003
1561773600 17.7972
1561780800 17.7936
1561788000 17.8269
1561795200 17.8146
1561802400 17.8187
1561809600 17.8262
1561816800 17.8168
1561824000 17.8272
1561831200 17.8049
1561838400 17.8085
1561845600 17.7999
1561852800 17.8118
1561860000 17.8167
1561867200 17.8090
1561874400 17.8087
1561881600 17.8171
1561888800 17.8077
1561896000 17.8088
1561903200 17.8285
1561910400 17.8317
1561917600 17.8233
1561924800 17.8346
1561932000 17.8231
1561946400 17.8330
1561939200 17.8165
1561953600 17.8478
1561960800 17.8394
1561968000 17.8451
1561975200 17.8554
1561982400 17.8623
1561989600 17.8517
1561996800 17.8555
1562004000 17.8548
1562011200 17.8572
1562018400 17.8811
1562025600 17.8542
1562032800 17.8478
1562040000 17.8656
1562047200 17.8560
1562054400 17.8607
1562061600 17.8314
1562068800 17.8514
1562076000 17.8243
1562083200 17.8380
1562090400 17.8113
1562097600 17.8377
1562104800 17.8318
1562112000 17.8397
1562119200 17.8443
1562126400 17.8436
1562133600 17.8271
1562140800 17.8265
1562148000 17.8227
1562155200 17.8131
1562162400 17.8330
1562169600 17.8555
1562176800 17.8457
1562184000 17.8421
1562191200 17.8347
1562198400 17.8523
1562205600 17.8424
1562212800 17.8444
1562220000 17.8479
1562227200 17.8476
1562234400 17.8391
1562241600 17.8533
1562248800 17.8449
1562256000 17.8540
1562263200 17.8443
1562270400 17.8444
1562277600 17.8174
1562284800 17.8308
1562292000 17.8241
1562299200 17.8208
1562306400 17.8225
1562313600 17.8213
1562320800 17.8179
1562328000 17.8178
1562335200 17.8098
1562342400 17.8159
1562349600 17.8131
1562356800 17.8316
1562364000 17.8272
1562371200 17.8354
1562378400 17.8239
1562385600 17.8166
1562392800 17.8150
1562400000 17.8332
1562407200 17.8405
1562414400 17.9252
1562421600 17.9275
1562428800 17.9121
1562436000 17.9263
1562443200 17.8466
1562450400 17.8504
1562457600 17.8523
1562464800 17.8433
1562472000 17.8554
1562479200 17.8347
1562486400 17.8397
1562493600 17.8407
1562500800 17.8469
1562508000 17.8409
1562515200 17.8310
1562522400 17.8249
1562529600 17.8075
1562536800 17.8314
1562544000 17.8568
1562551200 17.8733
1562558400 17.8813
1562565600 17.8898
1562572800 17.8389
1562580000 17.8324
1562587200 17.8837
1562594400 17.8524
1562601600 17.8535
1562608800 17.8826
1562616000 17.8938
1562623200 17.9099
1562630400 17.9100
1562637600 17.8967
1562644800 17.8948
1562652000 17.8447
1562659200 17.8449
1562666400 17.8448
1562673600 17.8437
1562680800 17.8257
1562688000 17.8291
1562695200 17.7765
1562702400 17.7876
1562709600 17.7793
1562716800 17.7969
1562724000 17.7903
1562731200 17.7902
1562738400 17.7774
1562745600 17.7879
1562752800 17.7847
1562760000 17.7881
1562767200 17.7796
1562774400 17.7671
1562781600 17.7724
1562788800 17.7902
1562796000 17.7887
1562803200 17.8231
1562810400 17.8127
1562817600 17.8047
1562824800 17.7962
1562832000 17.7961
1562839200 17.8010
1562846400 17.7618
1562853600 17.7929
1562860800 17.7965
1562868000 17.7996
1562875200 17.7999
1562882400 17.7947
1562889600 17.7998
1562896800 17.7929
1562904000 17.7907
1562911200 17.7908
1562918400 17.7942
1562925600 17.6888
1562932800 17.8093
1562940000 17.7920
1562947200 17.7793
1562954400 17.8026
1562961600 17.7940
1562968800 17.8000
1562976000 17.8101
1562983200 17.8094
1562990400 17.8107
1562997600 17.8093
1563004800 17.8235
1563012000 17.8092
1563019200 17.8140
1563026400 17.8071
1563033600 17.8276
1563040800 17.8209
1563048000 17.8221
1563055200 17.8307
1563062400 17.8279
1563069600 17.8198
1563076800 17.8250
1563084000 17.8283
1563091200 17.8293
1563098400 17.6637
1563105600 17.8054
1563112800 17.8024
1563120000 17.8033
1563127200 17.8050
1563134400 17.8065
1563141600 17.7981
1563148800 17.7999
1563156000 17.8016
1563163200 17.8094
1563170400 17.7965
1563177600 17.7998
1563184800 17.7765
1563192000 17.7967
1563199200 17.7988
1563206400 17.7715
1563213600 17.7744
1563220800 17.7695
1563228000 17.7704
1563235200 17.7862
1563242400 17.7631
1563249600 17.7699
1563256800 17.7826
1563264000 17.7382
1563271200 17.7719
1563278400 17.7847
1563285600 17.7689
1563292800 17.7888
1563300000 17.7853
1563307200 17.7775
1563314400 17.7785
1563321600 17.7569
1563328800 17.7520
1563336000 17.7456
1563343200 17.7427
1563350400 17.7498
1563357600 17.7370
1563364800 17.7479
1563372000 17.7516
1563379200 17.7620
1563386400 17.7569
1563393600 17.7616
1563400800 17.7578
1563408000 17.7649
1563415200 17.7634
1563422400 17.7621
1563429600 17.7681
1563436800 17.7735
1563444000 17.8456
1563451200 17.7812
1563458400 17.7628
1563465600 17.7595
1563472800 17.7969
1563480000 17.7681
1563487200 17.7450
1563494400 17.7472
1563501600 17.7472
1563508800 17.7440
1563516000 17.7369
1563523200 17.7597
1563530400 17.7433
1563537600 17.7509
1563544800 17.7219
1563552000 17.7317
1563559200 17.7301
1563566400 17.7223
1563573600 17.7450
1563580800 17.7424
1563588000 17.7343
1563595200 17.7358
1563602400 17.8234
1563609600 17.7407
1563616800 17.7284
1563624000 17.7468
1563631200 17.7397
1563638400 17.7591
1563645600 17.7367
1563652800 17.7571
1563660000 17.7568
1563667200 17.7718
1563674400 17.7351
1563681600 17.7679
1563688800 17.7496
1563696000 17.7590
1563703200 17.7347
1563710400 17.7388
1563717600 17.7452
1563724800 17.7438
1563732000 17.7382
1563739200 17.7584
1563746400 17.7653
1563753600 17.7799
1563760800 17.7640
1563768000 17.7675
1563775200 17.7577
1563782400 17.7521
1563789600 17.7690
1563796800 17.7462
1563804000 17.7458
1563811200 17.7459
1563818400 17.7394
1563825600 17.7525
1563832800 17.7581
1563840000 17.7596
1563847200 17.7519
1563854400 17.7633
1563861600 17.7633
1563868800 17.7621
1563876000 17.7656
1563883200 17.7567
1563890400 17.7499
1563897600 17.7794
1563904800 17.7710
1563912000 17.7651
1563919200 17.7598
1563926400 17.7545
1563933600 17.7408
1563940800 17.7404
1563948000 17.7386
1563955200 17.7551
1563962400 17.7570
1563969600 17.7614
1563976800 17.7632
1563984000 17.7552
1563991200 17.7577
1563998400 17.7649
1564005600 17.6987
1564012800 17.6769
1564020000 17.6920
1564027200 17.6837
1564034400 17.6866
1564041600 17.6926
1564048800 17.6843
1564056000 17.6863
1564063200 17.7245
1564070400 17.7195
1564077600 17.7058
1564084800 17.7258
1564092000 17.7139
1564099200 17.7117
1564106400 17.7130
1564113600 17.7078
1564120800 17.7050
1564128000 17.6979
1564135200 17.6907
1564142400 17.7011
1564149600 17.6990
1564156800 17.7051
1564164000 17.6819
1564171200 17.7145
1564178400 17.7090
1564185600 17.7117
1564192800 17.7002
1564200000 17.7047
1564207200 17.7011
1564214400 17.7021
1564221600 17.7090
1564228800 17.7054
1564236000 17.6944
1564243200 17.6984
1564250400 17.6979
1564257600 17.7048
1564264800 17.7018
1564272000 17.7152
1564279200 17.7006
1564286400 17.7112
1564293600 17.7182
1564300800 17.7446
1564308000 17.7166
1564315200 17.7409
1564322400 17.7385
1564329600 17.7322
1564336800 17.7314
1564344000 17.7293
1564351200 17.7215
1564358400 17.7261
1564365600 17.6983
1564372800 17.7155
1564380000 17.7218
1564387200 17.7311
1564394400 17.7186
1564401600 17.7222
1564408800 17.7144
1564416000 17.7178
1564423200 17.6842
1564430400 17.6951
1564437600 17.7022
1564444800 17.7182
1564452000 17.7071
1564459200 17.7154
1564466400 17.7111
1564473600 17.7193
1564480800 17.7311
1564488000 17.7077
1564495200 17.6993
1564502400 17.7193
1564509600 17.8665
1564516800 17.8684
1564524000 17.8685
1564531200 17.8761
1564538400 17.8757
1564545600 17.8600
1564552800 17.8653
1564560000 17.8305
1564567200 17.8413
1564574400 17.8547
1564581600 17.8529
1564588800 17.8337
1564596000 17.8401
1564603200 17.8520
1564610400 17.8449
1564624800 17.8459
1564617600 17.8506
1564632000 17.8524
1564639200 17.8403
1564646400 17.7430
1564653600 17.8491
1564660800 17.8386
1564668000 17.8363
1564675200 17.8177
1564682400 17.8106
1564689600 17.8108
1564696800 17.8075
1564704000 17.8098
1564711200 17.7860
1564718400 17.8082
1564725600 17.7970
1564732800 17.8041
1564740000 17.7965
1564747200 17.7945
1564754400 17.8054
1564761600 17.8056
1564768800 17.8022
1564776000 17.8013
1564783200 17.8065
1564790400 17.8151
1564797600 17.7789
1564804800 17.8116
1564812000 17.8219
1564819200 17.8318
1564826400 17.8221
1564833600 17.8086
1564840800 17.8304
1564848000 17.8093
1564855200 17.8043
1564862400 17.8240
1564869600 17.7809
1564876800 17.8285
1564884000 17.8105
1564891200 17.7899
1564898400 17.7765
1564905600 17.7993
1564912800 17.8098
1564920000 17.8103
1564927200 17.8292
1564934400 17.7762
1564941600 17.7791
1564948800 17.7940
1564956000 17.7838
1564963200 17.7891
1564970400 17.7836
1564977600 17.7862
1564984800 17.7672
1564992000 17.7881
1564999200 17.7705
1565006400 17.7848
1565013600 17.7761
1565020800 17.7624
1565028000 17.7643
1565035200 17.7731
1565042400 17.7622
1565049600 17.7677
1565056800 17.7578
1565064000 17.7589
1565071200 17.7568
1565078400 17.7411
1565085600 17.7346
1565092800 17.7549
1565100000 17.7111
1565107200 17.7105
1565114400 17.7277
1565121600 17.7338
1565128800 17.7226
1565136000 17.7313
1565143200 17.7269
1565150400 17.7351
1565157600 17.7342
1565164800 17.7316
1565172000 17.7345
1565179200 17.7187
1565186400 17.7188
1565193600 17.7297
1565200800 17.7271
1565208000 17.7315
1565215200 17.7364
1565222400 17.7395
1565229600 17.7341
1565236800 17.7355
1565244000 17.7515
1565251200 17.7443
1565258400 17.7181
1565265600 17.7422
1565272800 17.7140
1565280000 17.7316
1565287200 17.7041
1565294400 17.7330
1565301600 17.7260
1565308800 17.7343
1565316000 17.7216
1565323200 17.7382
1565330400 17.7172
1565337600 17.6941
1565344800 17.7114
1565352000 17.7025
1565359200 17.7079
1565366400 17.6988
1565373600 17.6850
1565380800 17.7722
1565388000 17.7709
1565395200 17.7517
1565402400 17.7688
1565409600 17.7709
1565416800 17.7634
1565424000 17.7670
1565431200 17.7610
1565438400 17.6783
1565445600 17.6823
1565452800 17.6840
1565460000 17.6837
1565467200 17.6953
1565474400 17.6873
1565481600 17.6920
1565488800 17.6681
1565496000 17.6730
1565503200 17.6573
1565510400 17.6579
1565517600 17.6517
1565524800 17.6331
1565532000 17.6456
1565539200 17.6566
1565546400 17.6489
1565553600 17.6537
1565560800 17.6546
1565568000 17.6606
1565575200 17.6519
1565582400 17.6573
1565589600 17.6513
1565596800 17.6543
1565604000 17.6279
1565611200 17.6494
1565618400 17.6326
1565625600 17.6529
1565632800 17.6498
1565640000 17.6485
1565647200 17.6568
1565654400 17.6526
1565661600 17.6523
1565668800 17.6469
1565676000 17.6506
1565683200 17.6480
1565690400 17.6879
1565697600 17.7015
1565704800 17.6911
1565712000 17.5936
1565719200 17.6386
1565726400 17.6359
1565733600 17.6245
1565740800 17.6482
1565748000 17.6425
1565755200 17.6375
1565762400 17.6202
1565769600 17.6630
1565776800 17.6345
1565784000 17.6325
1565791200 17.6367
1565798400 17.6573
1565805600 17.6416
1565812800 17.6635
1565820000 17.6794
1565827200 17.6696
1565834400 17.6510
1565841600 17.6701
1565848800 17.7600
1565856000 17.6676
1565863200 17.6631
1565870400 17.6551
1565877600 17.6480
1565884800 17.6411
1565892000 17.6361
1565899200 17.6242
1565906400 17.6136
1565913600 17.6307
1565920800 17.6181
1565928000 17.6219
1565935200 17.6158
1565942400 17.6508
1565949600 17.6279
1565956800 17.6243
1565964000 17.6210
1565971200 17.6227
1565978400 17.6231
1565985600 17.6305
1565992800 17.6321
1566000000 17.6342
1566007200 17.6142
1566014400 17.6319
1566021600 17.6161
1566028800 17.6107
1566036000 17.5977
1566043200 17.6167
1566050400 17.5909
1566057600 17.6275
1566064800 17.6154
1566072000 17.6118
1566079200 17.6105
1566086400 17.6282
1566093600 17.6159
1566100800 17.6200
1566108000 17.6111
1566115200 17.6121
1566122400 17.6073
1566129600 17.6150
1566136800 17.6146
1566144000 17.6144
1566151200 17.6120
1566158400 17.6132
1566165600 17.6126
1566172800 17.6178
1566180000 17.6157
1566187200 17.6147
1566194400 17.6121
1566201600 17.6123
1566208800 17.6109
1566216000 17.6185
1566223200 17.6194
1566230400 17.6267
1566237600 17.5835
1566244800 17.5949
1566252000 17.6182
1566259200 17.6031
1566266400 17.6405
1566273600 17.6175
1566280800 17.6361
1566288000 17.6352
1566295200 17.6197
1566302400 17.6251
1566309600 17.6184
1566316800 17.6143
1566324000 17.6137
1566331200 17.6195
1566338400 17.6409
1566345600 17.6279
1566352800 17.6076
1566360000 17.6545
1566367200 17.6557
1566374400 17.6455
1566381600 17.6594
1566388800 17.6433
1566396000 17.6229
1566403200 17.5970
1566410400 17.5921
1566417600 17.5945
1566424800 17.6023
1566432000 17.5952
1566439200 17.5891
1566446400 17.5868
1566453600 17.5955
1566460800 17.5837
1566468000 17.5767
1566475200 17.5675
1566482400 17.5860
1566489600 17.5861
1566496800 17.6188
1566504000 17.6230
1566511200 17.6221
1566518400 17.6253
1566525600 17.6227
1566532800 17.6239
1566540000 17.6193
1566547200 17.6182
1566554400 17.6049
1566561600 17.6132
1566568800 17.6173
1566576000 17.6268
1566583200 17.6133
1566590400 17.6220
1566597600 17.6090
1566604800 17.6068
1566612000 17.5981
1566619200 17.6006
1566626400 17.5805
1566633600 17.6008
1566640800 17.6033
1566648000 17.5953
1566655200 17.5936
1566662400 17.6134
1566669600 17.6052
1566676800 17.6086
1566684000 17.6196
1566691200 17.6236
1566698400 17.6196
1566705600 17.6247
1566712800 17.6210
1566720000 17.6281
1566727200 17.6195
1566734400 17.6224
1566741600 17.6370
1566748800 17.6287
1566756000 17.6178
1566763200 17.6207
1566770400 17.6217
1566777600 17.6208
1566784800 17.6117
1566792000 17.6165
1566799200 17.6093
1566806400 17.5992
1566813600 17.6099
1566820800 17.6118
1566828000 17.6022
1566835200 17.6056
1566842400 17.5852
1566849600 17.5994
1566856800 17.6087
1566864000 17.6133
1566871200 17.6224
1566878400 17.5982
1566885600 17.6069
1566892800 17.5874
1566900000 17.6172
1566907200 17.5990
1566914400 17.5937
1566921600 17.5666
1566928800 17.5612
1566936000 17.5550
1566943200 17.5610
1566950400 17.5854
1566957600 17.5823
1566964800 17.5808
1566972000 17.5750
1566979200 17.5515
1566986400 17.5409
1566993600 17.5621
1567000800 17.5654
1567008000 17.6395
1567015200 17.6180
1567022400 17.6155
1567029600 17.6358
1567036800 17.6348
1567044000 17.6082
1567051200 17.6554
1567058400 17.6043
1567065600 17.6019
1567072800 17.6009
1567080000 17.6022
1567087200 17.5959
1567094400 17.5938
1567101600 17.6020
1567108800 17.6180
1567116000 17.6108
1567123200 17.6282
1567130400 17.6235
1567137600 17.6347
1567144800 17.6055
1567152000 17.6099
1567159200 17.6110
1567166400 17.6051
1567173600 17.6083
1567180800 17.6044
1567188000 17.6032
1567195200 17.5950
1567202400 17.5886
1567209600 17.5997
1567216800 17.6008
1567224000 17.6048
1567231200 17.5966
1567238400 17.6002
1567245600 17.5957
1567252800 17.5976
1567260000 17.5988
1567267200 17.6101
1567274400 17.6039
1567281600 17.6027
1567288800 17.6050
1567303200 17.5982
1567296000 17.6088
1567310400 17.6058
1567317600 17.5979
1567324800 17.5954
1567332000 17.5990
1567339200 17.6127
1567346400 17.6083
1567353600 17.6006
1567360800 17.6048
1567368000 17.6063
1567375200 17.5997
1567382400 17.5939
1567389600 17.6060
1567396800 17.6067
1567404000 17.6065
1567411200 17.5887
1567418400 17.5959
1567425600 17.6014
1567432800 17.6094
1567440000 17.6095
1567447200 17.6384
1567454400 17.6787
1567461600 17.6490
1567468800 17.6489
1567476000 17.6490
1567483200 17.6544
1567490400 17.6453
1567497600 17.6427
1567504800 17.6326
1567512000 17.6414
1567519200 17.6456
1567526400 17.6429
1567533600 17.6459
1567540800 17.6214
1567548000 17.6351
1567555200 17.6329
1567562400 17.6214
1567569600 17.6261
1567576800 17.5926
1567584000 17.6348
1567591200 17.6258
1567598400 17.6422
1567605600 17.6062
1567612800 17.6109
1567620000 17.6013
1567627200 17.5985
1567634400 17.6081
1567641600 17.6167
1567648800 17.6172
1567656000 17.6408
1567663200 17.6415
1567670400 17.6338
1567677600 17.6244
1567684800 17.6159
1567692000 17.5954
1567699200 17.5949
1567706400 17.6091
1567713600 17.6069
1567720800 17.6368
1567728000 17.6061
1567735200 17.6513
1567742400 17.6212
1567749600 17.5990
1567756800 17.5886
1567764000 17.5820
1567771200 17.5991
1567778400 17.5819
1567785600 17.5952
1567792800 17.5967
1567800000 17.6058
1567807200 17.6101
1567814400 17.6050
1567821600 17.6151
1567828800 17.6131
1567836000 17.6067
1567843200 17.6215
1567850400 17.6210
1567857600 17.6260
1567864800 17.6203
1567872000 17.6174
1567879200 17.6040
1567886400 17.6128
1567893600 17.6120
1567900800 17.6233
1567908000 17.6231
1567915200 17.6119
1567922400 17.6053
1567929600 17.6198
1567936800 17.6443
1567944000 17.6464
1567951200 17.6230
1567958400 17.6387
1567965600 17.6198
1567972800 17.6413
1567980000 17.6386
1567987200 17.6344
1567994400 17.6230
1568001600 17.6253
1568008800 17.6418
1568016000 17.6440
1568023200 17.6252
1568030400 17.6272
1568037600 17.6238
1568044800 17.6190
1568052000 17.6433
1568059200 17.6288
1568066400 17.6364
1568073600 17.6282
1568080800 17.6376
1568088000 17.6453
1568095200 17.6688
1568102400 17.6616
1568109600 17.6769
1568116800 17.6410
1568124000 17.6404
1568131200 17.6304
1568138400 17.6024
1568145600 17.6135
1568152800 17.6284
1568160000 17.6161
1568167200 17.6034
1568174400 17.6164
1568181600 17.6171
1568188800 17.6033
1568196000 17.6030
1568203200 17.6062
1568210400 17.6054
1568217600 17.5988
1568224800 17.5059
1568232000 17.5109
1568239200 17.5089
1568246400 17.5065
1568253600 17.5062
1568260800 17.5088
1568268000 17.5213
1568275200 17.5372
1568282400 17.5608
1568289600 17.5212
1568296800 17.5150
1568304000 17.5095
1568311200 17.5142
1568318400 17.5139
1568325600 17.5079
1568332800 17.5201
1568340000 17.5127
1568347200 17.5190
1568354400 17.4958
1568361600 17.5214
1568368800 17.5083
1568376000 17.5122
1568383200 17.5099
1568390400 17.5192
1568397600 17.5263
1568404800 17.5215
1568412000 17.5106
1568419200 17.5296
1568426400 17.5239
1568433600 17.5268
1568440800 17.5340
1568448000 17.4932
1568455200 17.4925
1568462400 17.5022
1568469600 17.4985
1568476800 17.5156
1568484000 17.4903
1568491200 17.4895
1568498400 17.4835
1568505600 17.4732
1568512800 17.4877
1568520000 17.4948
1568527200 17.4808
1568534400 17.4946
1568541600 17.5103
1568548800 17.4960
1568556000 17.4868
1568563200 17.4829
1568570400 17.4876
1568577600 17.4847
1568584800 17.4991
1568592000 17.5014
1568599200 17.4907
1568606400 17.5007
1568613600 17.4863
1568620800 17.5011
1568628000 17.5038
1568635200 17.4863
1568642400 17.4862
1568649600 17.4861
1568656800 17.4715
1568664000 17.5114
1568671200 17.5133
1568678400 17.5124
1568685600 17.5112
1568692800 17.5020
1568700000 17.5102
1568707200 17.5358
1568714400 17.5161
1568721600 17.5046
1568728800 17.5030
1568736000 17.4816
1568743200 17.4853
1568750400 17.4667
1568757600 17.4831
1568764800 17.4892
1568772000 17.4885
1568779200 17.4907
1568786400 17.5197
1568793600 17.5184
1568800800 17.5038
1568808000 17.5164
1568815200 17.4920
1568822400 17.4744
1568829600 17.4857
1568836800 17.4909
1568844000 17.4803
1568851200 17.4856
1568858400 17.4788
1568865600 17.4792
1568872800 17.4907
1568880000 17.4907
1568887200 17.4692
1568894400 17.4745
1568901600 17.4606
1568908800 17.4911
1568916000 17.4577
1568923200 17.4558
1568930400 17.4573
1568937600 17.4671
1568944800 17.4700
1568952000 17.4742
1568959200 17.4765
1568966400 17.4669
1568973600 17.4486
1568980800 17.4263
1568988000 17.4013
1568995200 17.3904
1569002400 17.3967
1569009600 17.4021
1569016800 17.3670
1569024000 17.3773
1569031200 17.3708
1569038400 17.3688
1569045600 17.3857
1569052800 17.3772
1569060000 17.3667
1569067200 17.3876
1569074400 17.4546
1569081600 17.4623
1569088800 17.4421
1569096000 17.4757
1569103200 17.4695
1569110400 17.4713
1569117600 17.4693
1569124800 17.4746
1569132000 17.4532
1569139200 17.4436
1569146400 17.4581
1569153600 17.4697
1569160800 17.4591
1569168000 17.4590
1569175200 17.4628
1569182400 17.4561
1569189600 17.4539
1569196800 17.4545
1569204000 17.4467
1569211200 17.4429
1569218400 17.4534
1569225600 17.4515
1569232800 17.4360
1569240000 17.4556
1569247200 17.4363
1569254400 17.4395
1569261600 17.4343
1569268800 17.4384
1569276000 17.4509
1569283200 17.4638
1569290400 17.4597
1569297600 17.4626
1569304800 17.4525
1569312000 17.4677
1569319200 17.4619
1569326400 17.4642
1569333600 17.4547
1569340800 17.4455
1569348000 17.4464
1569355200 17.4472
1569362400 17.4454
1569369600 17.4483
1569376800 17.4518
1569384000 17.4535
1569391200 17.3616
1569398400 17.4587
1569405600 17.4796
1569412800 17.4743
1569420000 17.4143
1569427200 17.4536
1569434400 17.4512
1569441600 17.4422
1569448800 17.4253
1569456000 17.4370
1569463200 17.4386
1569470400 17.4415
1569477600 17.4430
1569484800 17.4580
1569492000 17.4406
1569499200 17.4675
1569506400 17.4670
1569513600 17.4340
1569520800 17.4331
1569528000 17.4309
1569535200 17.4211
1569542400 17.4652
1569549600 17.4488
1569556800 17.4388
1569564000 17.4317
1569571200 17.4358
1569578400 17.4140
1569585600 17.4712
1569592800 17.4686
1569600000 17.3667
1569607200 17.3644
1569614400 17.3495
1569621600 17.3569
1569628800 17.4572
1569636000 17.4505
1569643200 17.4503
1569650400 17.4666
1569657600 17.4807
1569664800 17.4624
1569672000 17.4723
1569679200 17.4512
1569686400 17.4551
1569693600 17.4561
1569700800 17.4553
1569708000 17.4592
1569715200 17.4567
1569722400 17.4473
1569729600 17.4829
1569736800 17.4439
1569744000 17.4665
1569751200 17.4735
1569758400 17.4661
1569765600 17.4417
1569772800 17.4529
1569780000 17.4492
1569787200 17.4490
1569794400 17.4378
1569801600 17.4646
1569808800 17.4658
1569816000 17.4793
1569823200 17.4623
1569830400 17.4736
1569837600 17.4632
1569844800 17.4697
1569852000 17.4684
1569859200 17.4699
1569866400 17.4722
1569873600 17.4805
1569880800 17.4786
1569895200 17.4756
1569888000 17.5033
1569902400 17.4853
1569909600 17.5060
1569916800 17.4923
1569924000 17.4824
1569931200 17.4726
1569938400 17.4777
1569945600 17.4802
1569952800 17.4833
1569960000 17.4720
1569967200 17.4681
1569974400 17.4717
1569981600 17.4614
1569988800 17.4633
1569996000 17.4552
1570003200 17.4859
1570010400 17.4720
1570017600 17.4625
1570024800 17.4514
1570032000 17.4707
1570039200 17.4226
1570046400 17.4211
1570053600 17.4481
1570060800 17.4483
1570068000 17.4520
1570075200 17.4756
1570082400 17.4671
1570089600 17.4564
1570096800 17.4479
1570104000 17.4597
1570111200 17.4632
1570118400 17.4594
1570125600 17.4757
1570132800 17.4787
1570140000 17.4570
1570147200 17.4577
1570154400 17.4548
1570161600 17.4466
1570168800 17.4528
1570176000 17.4377
1570183200 17.4576
1570190400 17.4802
1570197600 17.5023
1570204800 17.4964
1570212000 17.4892
1570219200 17.4958
1570226400 17.4987
1570233600 17.5370
1570240800 17.5147
1570248000 17.5312
1570255200 17.5287
1570262400 17.5201
1570269600 17.5157
1570276800 17.5201
1570284000 17.5075
1570291200 17.5176
1570298400 17.5121
1570305600 17.5210
1570312800 17.5037
1570320000 17.5091
1570327200 17.5137
1570334400 17.5256
1570341600 17.5235
1570348800 17.5092
1570356000 17.5272
1570363200 17.5253
1570370400 17.5221
1570377600 17.5178
1570384800 17.4991
1570392000 17.5080
1570399200 17.4974
1570406400 17.5019
1570413600 17.5051
1570420800 17.5064
1570428000 17.4994
1570435200 17.5261
1570442400 17.5074
1570449600 17.5200
1570456800 17.5075
1570464000 17.5034
1570471200 17.4433
1570478400 17.4524
1570485600 17.4444
1570492800 17.4272
1570500000 17.4340
1570507200 17.4271
1570514400 17.4402
1570521600 17.4357
1570528800 17.4298
1570536000 17.5556
1570543200 17.5681
1570550400 17.5767
1570557600 17.5748
1570564800 17.6076
1570572000 17.5768
1570579200 17.5590
1570586400 17.5404
1570593600 17.5587
1570600800 17.5489
1570608000 17.5172
1570615200 17.5565
1570622400 17.5545
1570629600 17.5714
1570636800 17.5551
1570644000 17.5528
1570651200 17.5424
1570658400 17.5400
1570665600 17.5767
1570672800 17.5755
1570680000 17.5312
1570687200 17.5267
1570694400 17.5470
1570701600 17.5260
1570708800 17.5309
1570716000 17.5520
1570723200 17.5473
1570730400 17.5388
1570737600 17.5460
1570744800 17.5678
1570752000 17.5579
1570759200 17.5492
1570766400 17.5480
1570773600 17.5603
1570780800 17.5570
1570788000 17.5391
1570795200 17.5526
1570802400 17.5349
1570809600 17.5448
1570816800 17.5475
1570824000 17.5554
1570831200 17.5519
1570838400 17.5553
1570845600 17.5440
1570852800 17.5699
1570860000 17.5507
1570867200 17.5705
1570874400 17.5590
1570881600 17.5664
1570888800 17.5498
1570896000 17.5585
1570903200 17.5596
1570910400 17.5604
1570917600 17.5575
1570924800 17.5477
1570932000 17.5493
1570939200 17.5550
1570946400 17.5448
1570953600 17.5601
1570960800 17.5699
1570968000 17.5688
1570975200 17.5503
1570982400 17.5603
1570989600 17.5605
1570996800 17.5521
1571004000 17.5558
1571011200 17.5607
1571018400 17.5523
1571025600 17.5478
1571032800 17.5474
1571040000 17.5571
1571047200 17.5657
1571054400 17.5772
1571061600 17.5795
1571068800 17.5978
1571076000 17.5853
1571083200 17.5980
1571090400 17.5702
1571097600 17.5839
1571104800 17.5684
1571112000 17.5525
1571119200 17.5748
1571126400 17.5581
1571133600 17.5846
1571140800 17.5539
1571148000 17.5420
1571155200 17.5432
1571162400 17.5491
1571169600 17.5240
1571176800 17.5458
1571184000 17.5462
1571191200 17.5487
1571198400 17.5486
1571205600 17.5249
1571212800 17.5421
1571220000 17.5540
1571227200 17.5676
1571234400 17.5492
1571241600 17.5545
1571248800 17.5506
1571256000 17.5502
1571263200 17.5427
1571270400 17.5678
1571277600 17.5495
1571284800 17.5503
1571292000 17.5431
1571299200 17.5453
1571306400 17.5417
1571313600 17.5383
1571320800 17.5239
1571328000 17.5209
1571335200 17.5326
1571342400 17.5170
1571349600 17.5270
1571356800 17.5167
1571364000 17.5015
1571371200 17.5114
1571378400 17.5057
1571385600 17.5313
1571392800 17.5064
1571400000 17.5194
1571407200 17.4919
1571414400 17.5219
1571421600 17.5219
1571428800 17.5102
1571436000 17.5057
1571443200 17.5030
1571450400 17.4921
1571457600 17.4985
1571464800 17.5005
1571472000 17.5039
1571479200 17.4718
1571486400 17.4959
1571493600 17.4836
1571500800 17.5027
1571508000 17.5163
1571515200 17.5131
1571522400 17.4936
1571529600 17.5135
1571536800 17.5028
1571544000 17.5190
1571551200 17.5132
1571558400 17.5109
1571565600 17.4982
1571572800 17.4998
1571580000 17.4952
1571587200 17.4990
1571594400 17.4878
1571601600 17.5138
1571608800 17.5021
1571616000 17.4975
1571623200 17.5020
1571630400 17.5037
1571637600 17.5304
1571644800 17.5344
1571652000 17.5356
1571659200 17.5300
1571666400 17.5357
1571673600 17.5125
1571680800 17.4812
1571688000 17.4472
1571695200 17.4408
1571702400 17.4629
1571709600 17.4575
1571716800 17.4576
1571724000 17.4899
1571731200 17.4419
1571738400 17.4161
1571745600 17.4528
1571752800 17.4477
1571760000 17.4360
1571767200 17.4761
1571774400 17.4602
1571781600 17.4520
1571788800 17.4659
1571796000 17.4671
1571803200 17.4843
1571810400 17.4763
1571817600 17.4838
1571824800 17.4739
1571832000 17.4412
1571839200 17.4482
1571846400 17.4461
1571853600 17.4356
1571860800 17.5068
1571868000 17.4634
1571875200 17.5053
1571882400 17.4946
1571889600 17.4820
1571896800 17.4339
1571904000 17.4453
1571911200 17.4451
1571918400 17.4452
1571925600 17.4625
1571932800 17.4766
1571940000 17.4479
1571947200 17.4520
1571954400 17.4472
1571961600 17.4768
1571968800 17.4330
1571976000 17.4088
1571983200 17.4299
1571990400 17.4285
1571997600 17.4225
1572004800 17.4075
1572012000 17.3958
1572019200 17.4057
1572026400 17.3774
1572033600 17.3941
1572040800 17.3923
1572048000 17.3718
1572055200 17.3839
1572062400 17.3757
1572069600 17.3844
1572076800 17.3977
1572084000 17.4007
1572091200 17.4043
1572098400 17.4017
1572105600 17.3992
1572112800 17.3997
1572120000 17.4323
1572127200 17.4163
1572134400 17.4163
1572141600 17.4005
1572148800 17.3900
1572156000 17.4068
1572163200 17.4096
1572170400 17.4055
1572177600 17.4151
1572184800 17.3981
1572192000 17.4022
1572199200 17.3913
1572206400 17.3933
1572213600 17.3977
1572220800 17.4083
1572228000 17.3937
1572235200 17.3927
1572242400 17.3732
1572249600 17.3957
1572256800 17.3964
1572264000 17.4302
1572271200 17.4188
1572278400 17.4162
1572285600 17.3900
1572292800 17.3898
1572300000 17.3798
1572307200 17.4097
1572314400 17.3970
1572321600 17.3933
1572328800 17.3869
1572336000 17.3854
1572343200 17.3843
1572350400 17.3706
1572357600 17.3911
1572364800 17.3794
1572372000 17.3922
1572379200 17.3868
1572386400 17.3901
1572393600 17.3860
1572400800 17.3879
1572408000 17.3935
1572415200 17.3845
1572422400 17.3945
1572429600 17.3972
1572436800 17.3690
1572444000 17.3792
1572451200 17.3779
1572458400 17.3768
1572465600 17.3743
1572472800 17.3744
1572480000 17.3910
1572487200 17.3890
1572494400 17.3862
1572501600 17.3762
1572508800 17.3754
1572516000 17.3760
1572523200 17.3910
1572530400 17.3693
1572537600 17.3665
1572544800 17.3589
1572552000 17.3618
1572559200 17.3555
1572573600 17.3733
1572566400 17.3627
1572580800 17.3731
1572588000 17.3795
1572595200 17.3788
1572602400 17.3805
1572609600 17.3749
1572616800 17.3519
1572624000 17.3543
1572631200 17.3541
1572638400 17.3730
1572645600 17.3604
1572652800 17.3708
1572660000 17.3644
1572667200 17.3583
1572674400 17.3610
1572681600 17.3616
1572688800 17.3622
1572696000 17.3566
1572703200 17.3554
1572710400 17.3496
1572717600 17.3534
1572724800 17.3659
1572732000 17.3602
1572739200 17.3568
1572746400 17.3562
1572753600 17.3602
1572760800 17.3589
1572768000 17.3410
1572775200 17.3444
1572782400 17.3702
1572789600 17.3761
1572796800 17.3359
1572804000 17.3499
1572811200 17.3500
1572818400 17.3490
1572825600 17.3451
1572832800 17.3449
1572840000 17.3572
1572847200 17.3383
1572854400 17.3424
1572861600 17.3453
1572868800 17.3369
1572876000 17.3058
1572883200 17.3093
1572890400 17.3165
1572897600 17.4337
1572904800 17.3438
1572912000 17.3371
1572919200 17.3366
1572926400 17.3374
1572933600 17.3312
1572940800 17.3182
1572948000 17.3246
1572955200 17.3354
1572962400 17.3124
1572969600 17.3309
1572976800 17.3145
1572984000 17.3365
1572991200 17.3331
1572998400 17.3273
1573005600 17.3339
1573012800 17.3212
1573020000 17.3229
1573027200 17.3294
1573034400 17.3288
1573041600 17.3234
1573048800 17.3129
1573056000 17.2878
1573063200 17.3042
1573070400 17.2970
1573077600 17.2726
1573084800 17.2852
1573092000 17.2804
1573099200 17.2791
1573106400 17.2684
1573113600 17.3547
1573120800 17.3427
1573128000 17.3676
1573135200 17.3504
1573142400 17.3493
1573149600 17.2560
1573156800 17.2379
1573164000 17.2284
1573171200 17.2145
1573178400 17.2362
1573192800 17.2490
1573200000 17.2377
1573207200 17.2646
1573214400 17.2695
1573221600 17.2583
1573228800 17.2575
1573236000 17.2515
1573243200 17.2390
1573250400 17.2427
1573257600 17.2153
1573264800 17.2572
1573272000 17.2479
1573279200 17.2438
1573286400 17.2681
1573293600 17.2434
1573300800 17.2362
1573308000 17.2493
1573315200 17.2377
1573322400 17.2380
1573329600 17.2372
1573336800 17.2447
1573344000 17.2469
1573351200 17.2282
1573358400 17.2370
1573365600 17.2200
1573372800 17.2183
1573380000 17.2400
1573387200 17.2268
1573394400 17.2481
1573401600 17.2462
1573408800 17.2366
1573416000 17.2390
1573423200 17.2114
1573430400 17.2461
1573437600 17.2455
1573444800 17.2563
1573452000 17.2269
1573459200 17.2483
1573466400 17.2445
1573473600 17.2264
1573480800 17.2425
1573488000 17.2519
1573495200 17.2405
1573502400 17.2529
1573509600 17.2501
1573516800 17.2596
1573524000 17.2457
1573531200 17.2505
1573538400 17.2728
1573545600 17.2695
1573552800 17.2405
1573560000 17.2368
1573567200 17.2382
1573574400 17.2406
1573581600 17.2395
1573588800 17.2583
1573596000 17.2549
1573603200 17.2617
1573610400 17.2596
1573617600 17.2654
1573624800 17.2758
1573632000 17.2680
1573639200 17.2820
1573646400 17.3046
1573653600 17.2728
1573660800 17.2940
1573668000 17.2842
1573675200 17.2909
1573682400 17.3007
1573689600 17.2830
1573696800 17.2775
1573704000 17.2883
1573711200 17.3033
1573718400 17.2993
1573725600 17.2974
1573732800 17.3153
1573740000 17.2477
1573747200 17.2830
1573754400 17.3049
1573761600 17.2873
1573768800 17.2760
1573776000 17.2340
1573783200 17.2339
1573790400 17.1821
1573797600 17.1887
1573804800 17.1875
1573812000 17.1803
1573819200 17.1975
1573826400 17.1799
1573833600 17.1764
1573840800 17.1751
1573848000 17.2134
1573855200 17.1913
1573862400 17.1676
1573869600 17.1648
1573876800 17.1653
1573884000 17.1529
1573891200 17.1501
1573898400 17.1621
1573905600 17.1632
1573912800 17.1346
1573920000 17.1496
1573927200 17.1441
1573934400 17.1694
1573941600 17.1534
1573948800 17.1738
1573956000 17.1545
1573963200 17.1760
1573970400 17.1645
1573977600 17.1672
1573984800 17.1362
1573992000 17.1555
1573999200 17.1556
1574006400 17.1604
1574013600 17.1518
1574020800 17.1586
1574028000 17.1414
1574035200 17.1619
1574042400 17.1557
1574049600 17.1648
1574056800 17.2804
1574064000 17.2596
1574071200 17.2631
1574078400 17.2878
1574085600 17.2806
1574092800 17.2812
1574100000 17.2790
1574107200 17.2893
1574114400 17.2855
1574121600 17.2935
1574128800 17.2967
1574136000 17.2738
1574143200 17.1489
1574150400 17.1712
1574157600 17.1711
1574164800 17.1724
1574172000 17.1512
1574179200 17.1636
1574186400 17.1507
1574193600 17.1804
1574200800 17.1955
1574208000 17.2043
1574215200 17.1882
1574222400 17.2087
1574229600 17.1896
1574236800 17.2105
1574244000 17.2080
1574251200 17.2026
1574258400 17.2103
1574265600 17.1960
1574272800 17.1983
1574280000 17.1983
1574287200 17.1965
1574294400 17.1898
1574301600 17.1780
1574308800 17.1804
1574316000 17.1617
1574323200 17.1975
1574330400 17.1976
1574337600 17.1898
1574344800 17.1764
1574352000 17.1821
1574359200 17.1758
1574366400 17.1735
1574373600 17.1878
1574380800 17.1933
1574388000 17.2042
1574395200 17.2142
1574402400 17.1912
1574409600 17.1918
1574416800 17.1988
1574424000 17.2035
1574431200 17.1836
1574438400 17.2031
1574445600 17.1849
1574452800 17.1981
1574460000 17.1871
1574467200 17.2050
1574474400 17.1955
1574481600 17.1842
1574488800 17.1967
1574496000 17.2031
1574503200 17.1795
1574510400 17.1963
1574517600 17.1917
1574524800 17.1906
1574532000 17.1890
1574539200 17.1813
1574546400 17.2358
1574553600 17.2431
1574560800 17.2164
1574568000 17.2251
1574575200 17.2465
1574582400 17.2576
1574589600 17.2472
1574596800 17.2476
1574604000 17.2267
1574611200 17.2480
1574618400 17.2300
1574625600 17.2569
1574632800 17.2447
1574640000 17.2647
1574647200 17.2457
1574654400 17.2419
1574661600 17.1816
1574668800 17.1991
1574676000 17.2066
1574683200 17.2093
1574690400 17.2791
1574697600 17.3451
1574704800 17.3467
1574712000 17.3955
1574719200 17.3351
1574726400 17.3404
1574733600 17.3393
1574740800 17.3310
1574748000 17.3493
1574755200 17.4095
1574762400 17.4024
1574769600 17.3401
1574776800 17.3393
1574784000 17.3590
1574791200 17.3623
1574798400 17.4032
1574805600 17.4122
1574812800 17.4017
1574820000 17.3942
1574827200 17.3927
1574834400 17.3416
1574841600 17.3267
1574848800 17.3322
1574856000 17.3504
1574863200 17.3520
1574870400 17.3516
1574877600 17.3385
1574884800 17.3452
1574892000 17.3381
1574899200 17.3478
1574906400 17.3460
1574913600 17.3518
1574920800 17.3247
1574928000 17.3482
1574935200 17.3271
1574942400 17.3412
1574949600 17.3212
1574956800 17.3427
1574964000 17.3543
1574971200 17.3137
1574978400 17.3365
1574985600 17.3374
1574992800 17.3236
1575000000 17.3330
1575007200 17.3118
1575014400 17.3236
1575021600 17.3181
1575028800 17.3112
1575036000 17.2945
1575043200 17.3072
1575050400 17.3478
1575057600 17.2905
1575064800 17.2940
1575072000 17.2987
1575079200 17.2950
1575086400 17.2914
1575093600 17.4077
1575100800 17.2827
1575108000 17.2809
1575115200 17.2937
1575122400 17.2963
1575129600 17.2963
1575136800 17.2923
1575144000 17.2824
1575151200 17.2846
1575165600 17.2929
1575172800 17.3111
1575158400 17.2987
1575180000 17.3037
1575187200 17.3361
1575194400 17.2913
1575201600 17.3073
1575208800 17.2867
1575216000 17.2748
1575223200 17.2890
1575230400 17.2918
1575237600 17.2772
1575244800 17.2860
1575252000 17.2973
1575259200 17.2833
1575266400 17.2898
1575273600 17.2983
1575280800 17.2832
1575288000 17.2978
1575295200 17.2856
1575302400 17.2941
1575309600 17.2862
1575316800 17.2967
1575324000 17.2978
1575331200 17.3223
1575338400 17.3017
1575345600 17.3308
1575352800 17.3139
1575360000 17.3243
1575367200 17.3091
1575374400 17.2973
1575381600 17.2970
1575388800 17.2912
1575396000 17.2851
1575403200 17.2732
1575410400 17.2592
1575417600 17.2828
1575424800 17.2829
1575432000 17.2867
1575439200 17.2770
1575446400 17.2773
1575453600 17.2810
1575460800 17.2776
1575468000 17.3116
1575475200 17.2983
1575482400 17.2758
1575489600 17.2913
1575496800 17.2926
1575504000 17.2853
1575511200 17.2716
1575518400 17.2873
1575525600 17.2804
1575532800 17.2790
1575540000 17.2849
1575547200 17.2757
1575554400 17.2756
1575561600 17.2816
1575568800 17.2928
1575576000 17.2736
1575583200 17.2763
1575590400 17.2839
1575597600 17.2865
1575604800 17.2713
1575612000 17.2788
1575619200 17.2805
1575626400 17.2743
1575633600 17.2789
1575640800 17.2691
1575648000 17.2755
1575655200 17.2700
1575662400 17.2567
1575669600 17.2621
1575676800 17.2669
1575684000 17.2714
1575691200 17.2637
1575698400 17.2685
1575705600 17.2625
1575712800 17.2589
1575720000 17.2842
1575727200 17.2787
1575734400 17.2700
1575741600 17.2731
1575748800 17.2724
1575756000 17.2604
1575763200 17.2578
1575770400 17.2917
1575777600 17.2840
1575784800 17.2667
1575792000 17.2828
1575799200 17.2717
1575806400 17.2769
1575813600 17.2705
1575820800 17.2730
1575828000 17.2629
1575835200 17.2823
1575842400 17.2474
1575849600 17.2576
1575856800 17.2585
1575864000 17.2524
1575871200 17.2516
1575878400 17.2654
1575885600 17.2526
1575892800 17.2510
1575900000 17.2326
1575907200 17.2549
1575914400 17.2558
1575921600 17.2694
1575928800 17.2445
1575936000 17.2531
1575943200 17.2489
1575950400 17.2665
1575957600 17.2519
1575964800 17.2831
1575972000 17.2646
1575979200 17.2737
1575986400 17.2810
1575993600 17.2718
1576000800 17.2740
1576008000 17.2655
1576015200 17.2592
1576022400 17.2779
1576029600 17.2839
1576036800 17.2600
1576044000 17.2621
1576051200 17.2469
1576058400 17.3010
1576065600 17.2996
1576072800 17.2793
1576080000 17.2974
1576087200 17.2733
1576094400 17.2798
1576101600 17.2923
1576108800 17.2928
1576116000 17.2822
1576123200 17.2690
1576130400 17.2676
1576137600 17.2642
1576144800 17.2629
1576152000 17.2797
1576159200 17.3337
1576166400 17.3419
1576173600 17.2803
1576180800 17.2822
1576188000 17.2761
1576195200 17.3156
1576202400 17.2981
1576209600 17.2763
1576216800 17.2748
1576224000 17.2474
1576231200 17.2418
1576238400 17.2449
1576245600 17.2168
1576252800 17.2311
1576260000 17.2411
1576267200 17.2163
1576274400 17.1905
1576281600 17.2615
1576288800 17.2058
1576296000 17.2105
1576303200 17.1719
1576310400 17.1771
1576317600 17.1804
1576324800 17.1985
1576332000 17.1943
1576339200 17.2093
1576346400 17.1848
1576353600 17.2216
1576360800 17.2016
1576368000 17.2008
1576375200 17.2284
1576382400 17.1950
1576389600 17.1918
1576396800 17.1820
1576404000 17.2039
1576411200 17.1958
1576418400 17.1864
1576425600 17.1917
1576432800 17.1912
1576440000 17.1928
1576447200 17.1770
1576454400 17.2010
1576461600 17.1823
1576468800 17.1977
1576476000 17.2000
1576483200 17.1970
1576490400 17.1949
1576497600 17.1978
1576504800 17.2243
1576512000 17.2233
1576519200 17.2255
1576526400 17.2147
1576533600 17.1970
1576540800 17.2057
1576548000 17.1862
1576555200 17.1995
1576562400 17.2036
1576569600 17.2074
1576576800 17.2014
1576584000 17.2205
1576591200 17.2131
1576598400 17.2175
1576605600 17.2070
1576612800 17.2080
1576620000 17.2108
1576627200 17.2214
1576634400 17.2111
1576641600 17.2182
1576648800 17.1973
1576656000 17.2124
1576706400 17.1998
1576713600 17.2014
1576720800 17.1856
1576728000 17.1949
1576735200 17.1835
1576742400 17.2022
1576749600 17.2029
1576756800 17.1941
1576764000 17.2078
1576771200 17.1980
1576778400 17.2163
1576785600 17.2135
1576792800 17.1923
1576800000 17.1945
1576807200 17.1934
1576814400 17.1880
1576821600 17.1859
1576828800 17.1913
1576836000 17.1832
1576843200 17.1827
1576850400 17.1834
1576857600 17.1877
1576864800 17.1881
1576872000 17.1925
1576879200 17.1979
1576886400 17.1983
1576893600 17.1916
1576900800 17.1920
1576908000 17.1865
1576915200 17.1967
1576922400 17.1960
1576929600 17.1948
1576936800 17.1996
1576944000 17.1923
1576951200 17.1989
1576958400 17.1843
1576965600 17.1787
1576972800 17.1918
1576980000 17.1868
1576987200 17.1898
1576994400 17.1870
1577001600 17.2019
1577008800 17.1812
1577016000 17.1890
1577023200 17.1893
1577030400 17.1948
1577037600 17.1830
1577044800 17.1923
1577052000 17.1891
1577059200 17.1972
1577066400 17.1948
1577073600 17.1999
1577080800 17.3275
1577088000 17.2107
1577095200 17.1972
1577102400 17.1997
1577109600 17.1980
1577116800 17.2093
1577124000 17.1998
1577131200 17.2034
1577138400 17.1860
1577145600 17.1866
1577152800 17.1495
1577160000 17.1478
1577167200 17.1408
1577174400 17.1481
1577181600 17.1376
1577188800 17.1469
1577196000 17.1450
1577203200 17.1611
1577210400 17.1531
1577217600 17.1545
1577224800 17.1458
1577232000 17.1514
1577239200 17.1458
1577246400 17.1474
1577253600 17.1429
1577260800 17.1528
1577268000 17.1476
1577275200 17.1522
1577282400 17.1448
1577289600 17.1413
1577296800 17.1362
1577304000 17.1413
1577311200 17.1426
1577318400 17.1485
1577325600 17.1440
1577332800 17.1406
1577340000 17.1351
1577347200 17.1401
1577354400 17.1317
1577361600 17.1651
1577368800 17.1534
1577376000 17.1623
1577383200 17.1433
1577390400 17.1744
1577397600 17.1702
1577404800 17.1753
1577412000 17.1680
1577419200 17.1781
1577426400 17.1657
1577433600 17.1777
1577440800 17.1706
1577448000 17.1799
1577455200 17.1737
1577462400 17.1720
1577469600 17.1658
1577476800 17.1698
1577484000 17.1703
1577491200 17.1697
1577498400 17.1767
1577505600 17.1664
1577512800 17.1395
1577520000 17.1715
1577527200 17.1573
1577534400 17.1623
1577541600 17.1656
1577548800 17.1703
1577556000 17.1732
1577563200 17.1768
1577570400 17.1490
1577577600 17.1530
1577584800 17.1498
1577592000 17.1477
1577599200 17.1500
1577606400 17.1629
1577613600 17.1361
1577620800 17.1441
1577628000 17.1399
1577635200 17.1496
1577642400 17.1467
1577649600 17.1545
1577656800 17.1471
1577664000 17.1598
1577671200 17.1507
1577678400 17.1483
1577685600 17.1463
1577692800 17.1468
1577700000 17.1438
1577707200 17.1500
1577714400 17.1707
1577721600 17.1814
1577728800 17.1762
1577736000 17.1757
1577743200 17.1757
1577750400 17.1772
1577757600 17.1760
1577764800 17.1791
1577772000 17.1739
1577779200 17.1709
1577786400 17.1808
1577793600 17.1863
1577800800 17.1798
1577808000 17.1551
1577815200 17.1435
1577822400 17.1357
1577829600 17.1382
1577844000 17.1273
1577836800 17.1405
1577851200 17.1285
1577858400 17.1235
1577865600 17.1402
1577872800 17.1226
1577880000 17.1311
1577887200 17.1390
1577894400 17.1228
1577901600 17.1092
1577908800 17.1062
1577916000 17.1009
1577923200 17.1049
1577930400 17.0996
1577937600 17.1046
1577944800 17.1045
1577952000 17.1104
1577959200 17.1041
1577966400 17.2275
1577973600 17.2298
1577980800 17.2230
1577988000 17.0803
1577995200 17.0808
1578002400 17.0667
1578009600 17.0718
1578016800 17.0631
1578024000 17.0688
1578031200 17.0630
1578038400 17.0584
1578045600 17.0463
1578052800 17.0580
1578060000 17.0635
1578067200 17.0738
1578074400 17.0664
1578081600 17.0702
1578088800 17.0649
1578096000 17.0637
1578103200 17.0634
1578110400 17.0633
1578117600 17.0718
1578124800 17.0543
1578132000 17.0545
1578139200 17.0595
1578146400 17.0633
1578153600 17.0752
1578160800 17.0717
1578168000 17.0717
1578175200 17.0699
1578182400 17.0690
1578189600 17.0705
1578196800 17.0736
1578204000 17.0686
1578211200 17.0699
1578218400 17.0663
1578225600 17.0804
1578232800 17.0710
1578240000 17.0767
1578247200 17.0715
1578254400 17.0634
1578261600 17.0677
1578268800 17.0704
1578276000 17.0595
1578283200 17.0591
1578290400 17.0586
1578297600 17.0547
1578304800 17.0516
1578312000 17.0544
1578319200 17.0485
1578326400 17.0574
1578333600 17.0571
1578340800 17.0679
1578348000 17.0352
1578355200 17.0567
1578362400 17.0441
1578369600 17.0242
1578376800 17.0286
1578384000 17.0303
1578391200 17.0358
1578398400 17.0430
1578405600 17.0329
1578412800 17.0694
1578420000 17.0408
1578427200 17.0466
1578434400 17.0387
1578441600 17.0252
1578448800 17.0173
1578456000 17.0183
1578463200 17.0168
1578470400 17.0422
1578477600 17.0276
1578484800 17.0287
1578492000 17.0302
1578499200 17.0349
1578506400 17.0240
1578513600 17.0325
1578520800 17.0260
1578528000 17.0336
1578535200 17.0223
1578542400 17.0211
1578549600 17.0049
1578556800 17.0194
1578564000 17.0278
1578571200 17.0431
1578578400 17.0398
1578585600 17.0406
1578592800 17.0441
1578600000 16.9927
1578607200 17.0432
1578614400 17.0291
1578621600 17.0293
1578628800 17.0325
1578636000 17.0492
1578643200 17.0310
1578650400 17.0255
1578657600 17.0270
1578664800 17.0269
1578672000 17.0473
1578679200 17.0272
1578686400 17.0363
1578693600 17.0288
1578700800 17.0383
1578708000 17.0394
1578715200 17.0436
1578722400 17.0338
1578729600 17.0391
1578736800 17.0476
1578744000 17.0407
1578751200 17.0369
1578758400 17.1690
1578765600 17.0320
1578772800 17.0294
1578780000 17.0363
1578787200 17.0403
1578794400 17.0304
1578801600 17.0396
1578808800 17.0368
1578816000 17.0407
1578823200 17.0348
1578830400 17.0393
1578837600 17.0629
1578844800 17.0438
1578852000 17.0437
1578859200 17.0563
1578866400 17.0476
1578873600 17.0501
1578880800 17.0435
1578888000 17.0590
1578895200 17.0437
1578902400 17.0482
1578909600 17.0883
1578916800 17.0790
1578924000 17.0989
1578931200 17.1102
1578938400 17.0924
1578945600 17.1053
1578952800 17.0877
1578960000 17.0876
1578967200 17.0951
1578974400 17.0955
1578981600 17.0913
1578988800 17.0876
1578996000 17.0971
1579003200 17.0952
1579010400 17.0874
1579017600 17.0843
1579024800 17.0979
1579032000 17.1118
1579039200 17.1071
1579046400 17.1153
1579053600 17.1117
1579060800 17.1083
1579068000 17.0965
1579075200 17.1045
1579082400 17.1003
1579089600 17.1187
1579096800 17.1138
1579104000 17.1121
1579111200 17.1105
1579118400 17.1213
1579125600 17.1219
1579132800 17.1277
1579140000 17.1262
1579147200 17.1062
1579154400 17.1274
1579161600 17.1402
1579168800 17.1051
1579176000 17.1095
1579183200 17.1090
1579190400 17.0862
1579197600 17.0656
1579204800 17.0641
1579212000 17.0609
1579219200 17.0543
1579226400 16.9940
1579233600 17.0168
1579240800 16.9918
1579248000 16.9761
1579255200 17.0263
1579262400 17.0249
1579269600 17.0416
1579276800 17.0367
1579284000 17.0334
1579291200 17.0518
1579298400 17.0359
1579305600 17.0435
1579312800 17.0319
1579320000 17.0336
1579327200 17.0218
1579334400 17.0388
1579341600 17.0250
1579348800 17.0496
1579356000 17.0307
1579363200 17.0340
1579370400 17.0278
1579377600 17.0305
1579384800 17.0291
1579392000 17.0094
1579399200 17.0042
1579406400 16.9935
1579413600 16.9903
1579420800 16.9971
1579428000 16.9899
1579435200 16.9960
1579442400 16.9929
1579449600 17.0059
1579456800 17.0103
1579464000 17.0035
1579471200 17.0036
1579478400 17.0094
1579485600 17.0151
1579492800 17.0023
1579500000 17.0023
1579507200 17.0051
1579514400 17.0135
1579521600 17.0185
1579528800 17.0230
1579536000 16.9961
1579543200 17.0168
1579550400 17.0164
1579557600 17.0167
1579564800 17.0335
1579572000 17.0161
1579579200 17.0219
1579586400 17.0291
1579593600 17.0113
1579600800 17.0264
1579608000 17.0292
1579615200 17.0199
1579622400 17.0270
1579629600 17.0247
1579636800 17.0376
1579644000 17.0260
1579651200 17.0253
1579658400 17.0228
1579665600 17.0256
1579672800 17.0349
1579680000 17.0427
1579687200 17.0375
1579694400 17.0587
1579701600 17.0225
1579708800 17.0362
1579716000 17.0344
1579723200 17.0506
1579730400 17.0438
1579737600 17.0353
1579744800 17.0521
1579752000 17.0565
1579759200 17.0509
1579766400 17.0573
1579773600 17.0401
1579780800 17.0433
1579788000 17.0464
1579795200 17.0553
1579802400 17.0532
1579809600 17.0607
1579816800 17.0479
1579824000 17.0543
1579831200 17.0563
1579838400 17.0680
1579845600 17.0543
1579852800 17.0563
1579860000 17.0473
1579867200 17.0486
1579874400 17.0515
1579881600 17.0605
1579888800 17.0566
1579896000 17.0576
1579903200 17.0485
1579910400 17.0523
1579917600 17.0589
1579924800 17.0570
1579932000 17.0385
1579939200 17.0440
1579946400 17.0383
1579953600 17.0458
1579960800 17.0461
1579968000 17.0360
1579975200 17.0256
1579982400 17.0413
1579989600 17.0412
1579996800 17.0449
1580004000 17.0426
1580011200 17.0541
1580018400 17.0474
1580025600 17.0377
1580032800 17.0441
1580040000 17.0340
1580047200 17.0335
1580054400 17.0354
1580061600 17.0310
1580068800 17.0396
1580076000 17.0267
1580083200 17.0329
1580090400 17.0184
1580097600 17.0422
1580104800 17.0363
1580112000 17.0364
1580119200 17.0270
1580126400 17.0275
1580133600 17.0256
1580140800 17.0400
1580148000 17.0243
1580155200 17.0327
1580162400 17.0313
1580169600 17.0314
1580176800 17.0344
1580184000 17.0416
1580191200 17.0364
1580198400 17.0441
1580205600 17.0478
1580212800 17.0373
1580220000 17.0380
1580227200 17.0328
1580234400 17.0197
1580241600 17.0337
1580248800 17.0286
1580256000 17.0090
1580263200 17.0093
1580270400 17.0063
1580277600 16.9912
1580284800 16.9968
1580292000 17.0250
1580299200 17.0148
1580306400 17.0395
1580313600 17.0317
1580320800 17.0374
1580328000 17.0375
1580335200 17.0240
1580342400 17.0323
1580349600 17.0255
1580356800 17.0121
1580364000 17.0000
1580371200 17.0100
1580378400 16.9893
1580385600 16.9993
1580392800 17.0013
1580400000 17.0144
1580407200 17.0094
1580414400 17.0125
1580421600 16.9941
1580428800 17.0100
1580436000 17.0152
1580443200 17.0134
1580450400 17.0088
1580457600 17.0135
1580464800 17.0085
1580472000 17.0165
1580479200 17.0062
1580486400 17.0016
1580493600 16.9966
1580500800 17.0060
1580508000 17.0039
1580522400 17.0065
1580515200 17.0054
1580529600 17.0049
1580536800 17.0127
1580544000 17.0186
1580551200 17.0050
1580558400 17.0120
1580565600 17.0167
1580572800 17.0378
1580580000 17.0070
1580587200 17.0115
1580594400 17.0011
1580601600 17.0180
1580608800 17.0107
1580616000 17.0077
1580623200 17.0063
1580630400 17.0096
1580637600 17.0121
1580644800 17.0271
1580652000 17.0256
1580659200 17.0161
1580666400 17.0090
1580673600 17.0129
1580680800 17.0108
1580688000 17.0145
1580695200 17.0095
1580702400 17.0123
1580709600 17.0195
1580716800 17.0036
1580724000 17.0132
1580731200 17.0064
1580738400 17.0047
1580745600 17.0094
1580752800 17.0072
1580760000 17.0134
1580767200 17.0179
1580774400 17.0244
1580781600 17.0172
1580788800 17.0176
1580796000 17.0023
1580803200 17.0014
1580810400 17.0015
1580817600 17.0026
1580824800 16.9894
1580832000 17.0095
1580839200 16.9980
1580846400 17.0276
1580853600 17.0200
1580860800 17.0007
1580868000 17.0115
1580875200 17.0017
1580882400 17.0170
1580889600 17.0344
1580896800 17.0734
1580904000 17.0638
1580911200 17.0646
1580918400 17.0753
1580925600 17.0452
1580932800 17.0509
1580940000 17.0580
1580947200 17.0462
1580954400 17.0535
1580961600 17.0542
1580968800 17.0652
1580976000 17.0731
1580983200 17.0535
1580990400 17.0685
1580997600 17.0464
1581004800 17.0512
1581012000 17.0477
1581019200 17.0528
1581026400 17.0452
1581033600 17.0505
1581040800 17.0503
1581048000 17.0586
1581055200 17.0390
1581062400 17.0729
1581069600 17.0644
1581076800 17.0660
1581084000 17.0509
1581091200 17.0478
1581098400 17.0427
1581105600 17.0463
1581112800 17.0436
1581120000 17.0533
1581127200 17.0496
1581134400 17.0560
1581141600 17.0420
1581148800 17.0333
1581156000 17.0131
1581163200 17.0121
1581170400 17.0250
1581177600 17.0344
1581184800 17.0279
1581192000 17.0508
1581199200 17.0282
1581206400 17.0207
1581213600 17.0153
1581220800 17.0188
1581228000 17.0218
1581235200 17.0288
1581242400 17.0322
1581249600 17.0298
1581256800 17.0249
1581264000 17.0268
1581271200 17.0202
1581278400 17.0290
1581285600 17.0293
1581292800 17.0379
1581300000 17.0400
1581307200 17.0349
1581314400 17.0353
1581321600 17.0428
1581328800 17.0286
1581336000 17.0290
1581343200 17.0469
1581350400 17.0393
1581357600 17.0512
1581364800 17.0527
1581372000 17.0243
1581379200 17.0236
1581386400 17.0196
1581393600 17.0197
1581400800 16.9930
1581408000 17.0296
1581415200 17.0283
1581422400 17.0314
1581429600 17.0419
1581436800 17.0373
1581444000 17.0621
1581451200 17.0645
1581458400 17.0723
1581465600 17.0271
1581472800 17.0290
1581480000 17.0170
1581487200 17.0161
1581494400 17.0478
1581501600 17.0495
1581508800 17.0796
1581516000 17.0617
1581523200 17.0628
1581530400 17.0542
1581537600 17.0593
1581544800 17.0540
1581552000 17.0684
1581559200 17.1286
1581566400 17.1331
1581573600 17.1198
1581580800 17.1234
1581588000 17.1205
1581595200 17.1217
1581602400 17.1118
1581609600 17.1385
1581616800 17.1350
1581624000 17.1362
1581631200 17.1241
1581638400 17.1254
1581645600 17.1193
1581652800 17.1390
1581660000 17.1097
1581667200 17.1300
1581674400 17.1086
1581681600 17.1185
1581688800 17.1116
1581696000 17.1186
1581703200 17.1315
1581710400 17.1231
1581717600 17.1271
1581724800 17.1342
1581732000 17.1322
1581739200 17.1286
1581746400 17.1234
1581753600 17.1293
1581760800 17.1271
1581768000 17.1359
1581775200 17.1274
1581782400 17.1308
1581789600 17.1247
1581796800 17.1250
1581804000 17.1294
1581811200 17.1302
1581818400 17.1238
1581825600 17.1318
1581832800 17.1121
1581840000 17.1307
1581847200 17.1200
1581854400 17.1300
1581861600 17.1225
1581868800 17.1246
1581876000 17.1235
1581883200 17.1351
1581890400 17.1184
1581897600 17.1195
1581904800 17.1163
1581912000 17.1501
1581919200 17.1396
1581926400 17.1398
1581933600 17.1249
1581940800 17.1303
1581948000 17.1325
1581955200 17.1273
1581962400 17.1163
1581969600 17.1082
1581976800 17.1248
1581984000 17.1362
1581991200 17.1111
1581998400 17.1142
1582005600 17.1146
1582012800 17.1115
1582020000 17.1121
1582027200 17.1265
1582034400 17.1125
1582041600 17.1025
1582048800 17.1202
1582056000 17.1139
1582063200 17.1090
1582070400 17.1103
1582077600 17.1158
1582084800 17.1175
1582092000 17.1035
1582099200 17.1014
1582106400 17.0845
1582113600 17.0896
1582120800 17.1133
1582128000 17.1240
1582135200 17.1109
1582142400 17.0919
1582149600 17.1224
1582156800 17.1204
1582164000 17.1168
1582171200 17.1100
1582178400 17.0903
1582185600 17.1169
1582192800 17.0732
1582200000 17.0793
1582207200 17.0395
1582214400 17.0122
1582221600 17.0282
1582228800 17.0335
1582236000 17.0271
1582243200 17.0328
1582250400 17.0332
1582257600 17.0255
1582264800 17.0315
1582272000 17.0366
1582279200 17.0207
1582286400 17.0221
1582293600 17.0208
1582300800 17.0714
1582308000 17.0583
1582315200 17.0588
1582322400 17.0565
1582329600 17.0589
1582336800 17.0502
1582344000 17.0465
1582351200 17.0464
1582358400 17.0523
1582365600 17.0498
1582372800 17.0550
1582380000 17.0309
1582387200 17.0348
1582394400 17.0335
1582401600 17.0397
1582408800 17.0374
1582416000 17.0400
1582423200 17.0346
1582430400 17.0308
1582437600 17.0195
1582444800 17.0290
1582452000 17.0305
1582459200 17.0369
1582466400 17.0281
1582473600 17.0284
1582480800 17.1621
1582488000 17.1587
1582495200 17.1555
1582502400 17.0261
1582509600 17.0310
1582516800 17.0343
1582524000 17.0356
1582531200 17.0386
1582538400 17.0113
1582545600 17.0306
1582552800 17.0339
1582560000 17.0536
1582567200 17.0534
1582574400 17.0474
1582581600 17.0409
1582588800 17.0209
1582596000 17.0185
1582603200 17.0278
1582610400 17.0149
1582617600 17.0443
1582624800 17.0277
1582632000 17.0356
1582639200 17.0326
1582646400 17.0327
1582653600 17.0318
1582660800 17.0268
1582668000 17.0445
1582675200 17.0451
1582682400 17.0415
1582689600 17.0350
1582696800 17.0346
1582704000 17.0240
1582711200 17.0086
1582718400 17.0105
1582725600 17.0028
1582732800 17.0147
1582740000 17.0054
1582747200 17.0098
1582754400 17.0001
1582761600 16.9944
1582768800 16.9975
1582776000 17.0041
1582783200 16.9899
1582790400 16.9994
1582797600 17.0035
1582804800 17.0011
1582812000 16.9963
1582819200 16.9974
1582826400 17.0016
1582833600 17.0103
1582840800 16.9775
1582848000 16.9915
1582855200 16.9901
1582862400 16.9820
1582869600 16.9833
1582876800 16.9733
1582884000 16.9700
1582891200 16.9836
1582898400 16.9656
1582905600 16.9815
1582912800 16.9769
1582920000 16.9823
1582927200 16.9972
1582934400 16.9991
1582941600 17.0000
1582948800 16.9930
1582956000 16.9882
1582963200 16.9891
1582970400 16.9800
1582977600 17.0026
1582984800 16.9893
1582992000 17.0071
1582999200 17.0074
1583006400 17.0131
1583013600 17.0028
1583028000 16.9978
1583020800 17.0221
1583035200 17.0029
1583042400 17.0004
1583049600 17.0217
1583056800 16.9869
1583064000 16.9997
1583071200 16.9846
1583078400 17.0011
1583085600 16.9936
1583092800 16.9922
1583100000 16.9914
1583107200 17.0052
1583114400 16.9885
1583121600 16.9975
1583128800 17.0021
1583136000 17.0115
1583143200 16.9988
1583150400 16.9975
1583157600 16.9854
1583164800 17.0095
1583172000 17.0007
1583179200 17.0139
1583186400 16.9842
1583193600 17.0101
1583200800 17.0030
1583208000 16.9969
1583215200 16.9971
1583222400 17.0167
1583229600 17.0362
1583236800 17.0440
1583244000 17.0248
1583251200 17.0271
1583258400 17.0230
1583265600 17.0389
1583272800 17.0267
1583280000 17.0474
1583287200 17.0449
1583294400 17.0380
1583301600 17.0361
1583308800 17.0401
1583316000 17.0373
1583323200 17.0434
1583330400 17.0362
1583337600 17.0400
1583344800 17.0192
1583352000 17.0340
1583359200 17.0243
1583366400 17.0063
1583373600 17.0255
1583380800 17.0328
1583388000 17.0182
1583395200 17.0129
1583402400 17.0074
1583409600 17.0248
1583416800 17.0100
1583424000 17.0153
1583431200 17.0142
1583438400 17.0012
1583445600 16.9975
1583452800 16.9917
1583460000 16.9936
1583467200 17.0065
1583474400 16.9913
1583481600 17.0146
1583488800 17.0086
1583496000 17.0080
1583503200 17.0068
1583510400 17.0124
1583517600 17.0006
1583524800 17.0036
1583532000 17.0054
1583539200 17.0182
1583546400 17.0136
1583553600 17.0028
1583560800 16.9966
1583568000 17.0080
1583575200 17.0100
1583582400 17.0123
1583589600 17.0216
1583596800 17.0258
1583604000 17.0282
1583611200 17.0184
1583618400 17.0160
1583625600 17.0170
1583632800 17.0233
1583640000 17.0259
1583647200 17.0191
1583654400 17.0226
1583661600 17.0219
1583668800 17.0283
1583676000 17.0239
1583683200 17.0211
1583690400 17.0178
1583697600 17.0348
1583704800 17.0237
1583712000 17.0253
1583719200 17.0165
1583726400 17.0216
1583733600 17.0221
1583740800 17.0199
1583748000 17.0206
1583755200 17.0147
1583762400 17.0304
1583769600 17.0364
1583776800 17.0064
1583784000 17.0024
1583791200 17.0059
1583798400 17.0002
1583805600 17.0026
1583812800 16.9918
1583820000 17.0189
1583827200 17.0033
1583834400 16.9934
1583841600 16.9909
1583848800 16.9947
1583856000 16.9803
1583863200 17.0088
1583870400 17.0370
1583877600 17.0304
1583884800 17.0455
1583892000 17.0397
1583899200 17.0377
1583906400 17.0568
1583913600 17.0514
1583920800 17.0300
1583928000 17.0287
1583935200 17.0209
1583942400 17.0191
1583949600 17.0160
1583956800 17.0141
1583964000 17.0190
1583971200 17.0449
1583978400 16.9978
1583985600 17.0077
1583992800 17.0020
1584000000 17.0206
1584007200 17.0033
1584014400 17.0266
1584021600 17.0063
1584028800 17.0163
1584036000 17.0038
1584043200 17.0233
1584050400 17.0081
1584057600 17.0100
1584064800 17.0184
1584072000 17.0194
1584079200 17.0109
1584086400 17.0204
1584093600 17.0251
1584100800 17.0243
1584108000 17.0125
1584115200 17.0195
1584122400 17.0175
1584129600 17.0154
1584136800 17.0185
1584144000 17.0191
1584151200 17.0226
1584158400 17.0237
1584165600 17.0243
1584172800 17.0287
1584180000 17.0351
1584187200 17.0299
1584194400 17.0089
1584201600 17.0002
1584208800 16.9965
1584216000 17.0215
1584223200 16.9870
1584230400 16.9973
1584237600 17.0008
1584244800 16.9994
1584252000 16.9991
1584259200 17.0044
1584266400 17.0005
1584273600 17.0064
1584280800 16.9994
1584288000 17.0010
1584295200 17.0212
1584302400 17.0341
1584309600 17.0181
1584316800 17.0076
1584324000 16.9971
1584331200 17.0063
1584338400 17.0189
1584345600 17.0269
1584352800 17.0140
1584360000 17.0058
1584367200 17.0013
1584374400 17.0079
1584381600 17.0021
1584388800 17.0361
1584396000 17.0247
1584403200 17.0153
1584410400 17.0194
1584417600 17.0083
1584424800 17.0107
1584432000 17.0142
1584439200 17.0198
1584446400 17.0088
1584453600 17.0111
1584460800 17.0166
1584468000 17.0083
1584475200 17.0260
1584482400 17.0099
1584489600 16.9979
1584496800 17.0049
1584504000 17.0142
1584511200 17.0212
1584518400 17.0244
1584525600 16.9892
1584532800 17.0139
1584540000 16.9911
1584547200 16.9993
1584554400 17.0181
1584561600 17.0433
1584568800 17.0069
1584576000 16.9984
1584583200 17.0069
1584590400 17.0087
1584597600 16.9994
1584604800 17.0034
1584612000 17.0029
1584619200 17.0025
1584626400 16.9984
1584633600 17.0028
1584640800 17.0278
1584648000 17.0328
1584655200 17.0290
1584662400 17.0195
1584669600 17.0222
1584676800 17.0232
1584684000 17.0155
1584691200 17.0274
1584698400 17.0060
1584705600 17.0035
1584712800 16.9958
1584720000 17.0191
1584727200 17.0269
1584734400 17.0429
1584741600 17.0140
1584748800 17.0190
1584756000 17.0141
1584763200 17.0231
1584770400 17.0090
1584777600 16.9287
1584784800 17.0247
1584792000 17.0234
1584799200 17.0492
1584813600 17.0369
1584820800 17.0377
1584828000 16.9725
1584835200 16.9796
1584842400 16.9742
1584849600 16.9764
1584856800 16.9793
1584864000 16.9722
1584871200 16.9647
1584878400 16.9721
1584885600 16.9674
1584892800 16.9838
1584900000 16.9809
1584907200 16.9853
1584914400 16.9789
1584921600 16.9596
1584928800 17.0020
1584936000 17.0107
1584943200 17.0001
1584950400 17.0129
1584957600 17.0102
1584964800 17.0129
1584972000 17.0129
1584979200 17.0093
1584986400 17.0078
1584993600 17.0022
1585000800 16.9876
1585008000 16.9952
1585015200 16.9936
1585022400 17.0115
1585029600 17.0023
1585036800 17.0103
1585044000 17.0146
1585051200 16.9976
1585058400 16.9868
1585065600 16.9914
1585072800 16.9822
1585080000 17.0010
1585087200 16.9913
1585094400 16.9963
1585101600 16.9908
1585108800 16.9903
1585116000 16.9888
1585123200 16.9723
1585130400 16.9791
1585137600 16.9787
1585144800 16.9704
1585152000 16.9731
1585159200 16.9604
1585166400 16.9712
1585173600 16.9588
1585180800 16.9662
1585188000 16.9618
1585195200 16.9686
1585202400 16.9465
1585209600 16.9527
1585216800 16.9520
1585224000 16.9083
1585231200 16.9514
1585238400 16.9522
1585245600 16.9377
1585252800 16.9524
1585260000 16.9464
1585267200 16.9464
1585274400 16.9419
1585281600 16.9413
1585288800 16.9445
1585296000 16.9474
1585303200 16.9442
1585310400 16.9504
1585317600 16.8947
1585324800 16.8958
1585332000 16.9047
1585339200 16.9090
1585346400 16.8948
1585353600 16.9307
1585360800 16.9349
1585368000 16.9403
1585375200 16.9235
1585382400 16.9197
1585389600 16.9202
1585396800 16.9262
1585404000 16.9268
1585411200 16.9387
1585418400 16.9293
1585425600 16.9380
1585432800 16.9250
1585440000 16.9311
1585447200 16.9208
1585454400 16.9300
1585461600 16.9268
1585468800 16.9355
1585476000 16.9398
1585483200 16.9325
1585490400 16.8772
1585497600 16.8834
1585504800 16.8819
1585512000 16.8793
1585519200 16.8812
1585526400 16.8782
1585533600 16.8732
1585540800 16.9343
1585548000 16.9323
1585555200 16.9349
1585562400 16.9199
1585569600 16.9334
1585576800 16.9169
1585584000 16.9059
1585591200 16.9219
1585598400 16.9197
1585605600 16.9591
1585612800 16.9494
1585620000 16.9080
1585627200 16.8860
1585634400 16.8814
1585641600 16.8962
1585648800 16.8920
1585656000 16.9029
1585663200 16.8954
1585670400 16.8944
1585677600 16.8989
1585684800 16.9382
1585692000 16.9437
1585706400 16.9395
1585699200 16.9475
1585713600 16.9359
1585720800 16.9316
1585728000 16.9306
1585735200 16.9108
1585742400 16.9132
1585749600 16.9142
1585756800 16.9213
1585764000 16.9132
1585771200 16.9296
1585778400 16.9186
1585785600 16.9086
1585792800 16.9203
1585800000 16.9243
1585807200 16.9362
1585814400 16.9413
1585821600 16.9296
1585828800 16.8856
1585836000 16.8845
1585843200 16.8830
1585850400 16.8849
1585857600 16.8909
1585864800 16.9184
1585872000 16.8864
1585879200 16.8846
1585886400 16.8891
1585893600 16.8773
1585900800 16.8713
1585908000 16.8695
1585915200 16.8709
1585922400 16.8763
1585936800 16.8705
1585944000 16.9313
1585951200 16.9248
1585958400 16.9269
1585965600 16.9306
1585972800 16.9331
1585980000 16.9315
1585987200 16.9301
1585994400 16.9505
1586001600 16.9521
1586008800 16.9513
1586016000 16.9486
1586023200 16.9375
1586030400 16.9514
1586037600 16.9492
1586044800 16.9522
1586052000 16.9469
1586059200 16.9328
1586066400 16.9408
1586073600 16.9633
1586080800 16.9545
1586088000 16.9357
1586095200 16.9564
1586102400 16.9581
1586109600 16.9586
1586116800 16.9625
1586124000 16.9137
1586131200 16.8997
1586138400 16.8990
1586145600 16.9048
1586152800 16.9001
1586160000 16.9102
1586167200 16.9147
1586174400 16.9173
1586181600 16.9180
1586188800 16.9301
1586196000 16.9158
1586203200 16.9057
1586210400 16.9077
1586217600 16.9032
1586224800 16.8962
1586232000 16.8928
1586239200 16.8767
1586246400 16.8698
1586253600 16.8935
1586260800 16.8698
1586268000 16.8657
1586275200 16.8608
1586282400 16.8816
1586289600 16.8829
1586296800 16.8700
1586304000 16.8910
1586311200 16.9117
1586318400 16.8948
1586325600 16.8858
1586332800 16.8942
1586340000 16.9051
1586347200 16.8954
1586354400 16.8883
1586361600 16.8938
1586368800 16.8737
1586376000 16.8755
1586383200 16.9109
1586390400 16.9184
1586397600 16.9197
1586404800 16.9154
1586412000 16.8981
1586419200 16.9083
1586426400 16.9074
1586433600 16.9120
1586440800 16.8846
1586448000 16.8821
1586455200 16.8852
1586462400 16.8944
1586469600 16.9162
1586476800 16.9182
1586484000 16.8963
1586491200 16.8942
1586498400 16.8716
1586505600 16.8943
1586512800 16.8886
1586520000 16.8939
1586527200 16.8841
1586534400 16.8850
1586541600 16.8889
1586548800 16.9069
1586556000 16.8858
1586563200 16.8985
1586570400 16.8994
1586577600 16.9110
1586584800 16.9007
1586592000 16.9133
1586599200 16.9103
1586606400 16.9064
1586613600 16.9117
1586620800 16.9153
1586628000 16.9121
1586635200 16.9056
1586642400 16.9040
1586649600 16.8980
1586656800 16.9023
1586664000 16.9069
1586671200 16.9170
1586678400 16.9012
1586685600 16.9092
1586692800 16.8952
1586700000 16.8894
1586707200 16.8992
1586714400 16.8987
1586721600 16.9082
1586728800 16.9004
1586736000 16.9161
1586743200 16.9116
1586750400 16.9176
1586757600 16.8937
1586764800 16.9038
1586772000 16.8988
1586779200 16.9209
1586786400 16.8998
1586793600 16.9029
1586800800 16.8985
1586808000 16.9041
1586815200 16.8812
1586822400 16.8800
1586829600 16.8739
1586836800 16.9003
1586844000 16.8896
1586851200 16.8958
1586858400 16.8956
1586865600 16.8833
1586872800 16.8839
1586880000 16.8977
1586887200 16.8683
1586894400 16.8551
1586901600 16.8416
1586908800 16.8474
1586916000 16.8446
1586923200 16.8524
1586930400 16.8499
1586937600 16.8634
1586944800 16.8708
1586952000 16.8645
1586959200 16.8748
1586966400 16.8620
1586973600 16.8547
1586980800 16.8930
1586988000 16.8960
1586995200 16.8765
1587002400 16.8849
1587009600 16.8766
1587016800 16.8870
1587024000 16.8579
1587031200 16.8671
1587038400 16.8574
1587045600 16.8653
1587052800 16.8572
1587060000 16.8664
1587067200 16.8732
1587074400 16.8629
1587081600 16.8461
1587088800 16.8454
1587096000 16.8489
1587103200 16.8374
1587110400 16.8900
1587117600 17.1173
1587124800 17.1205
1587132000 17.1375
1587139200 17.1468
1587146400 17.1155
1587153600 16.8986
1587160800 16.9402
1587168000 16.9455
1587175200 16.8504
1587182400 16.8338
1587189600 16.8467
1587196800 16.8542
1587204000 17.0730
1587211200 17.0635
1587218400 17.0671
1587225600 17.0746
1587232800 16.8396
1587240000 16.8431
1587247200 16.8486
1587254400 17.0327
1587261600 17.0244
1587268800 17.0331
1587276000 17.0260
1587283200 17.0241
1587290400 17.0432
1587297600 17.0297
1587304800 17.0154
1587312000 17.0082
1587319200 17.0100
1587326400 17.0196
1587333600 17.0165
1587340800 17.0219
1587348000 17.0252
1587355200 17.0180
1587362400 17.0224
1587369600 17.0425
1587376800 17.0170
1587384000 17.0294
1587391200 17.0074
1587398400 17.0133
1587405600 16.9972
1587412800 16.9779
1587420000 16.9461
1587427200 16.9497
1587434400 16.9510
1587441600 16.9416
1587448800 16.9290
1587456000 16.9694
1587463200 16.9626
1587470400 16.9639
1587477600 16.9309
1587484800 16.9358
1587492000 16.9347
1587499200 16.9129
1587506400 16.9214
1587513600 16.9065
1587520800 16.9232
1587528000 16.9223
1587535200 16.9145
1587542400 16.9215
1587549600 16.9212
1587556800 16.9401
1587564000 16.9128
1587571200 16.9161
1587578400 16.9078
1587585600 16.9191
1587592800 16.9240
1587600000 16.9267
1587607200 16.9579
1587614400 16.9450
1587621600 16.9176
1587628800 16.9345
1587636000 16.9076
1587643200 16.9010
1587650400 16.9053
1587657600 16.9561
1587664800 16.9374
1587672000 16.9049
1587679200 16.9253
1587686400 16.9209
1587693600 16.9120
1587700800 16.9135
1587708000 16.9046
1587715200 16.9234
1587722400 16.9285
1587729600 16.9111
1587736800 16.9090
1587744000 16.9142
1587751200 16.9176
1587758400 16.9133
1587765600 16.9085
1587772800 16.7524
1587780000 16.7387
1587787200 16.7295
1587794400 16.7369
1587801600 16.7526
1587808800 16.7352
1587816000 16.7339
1587823200 16.7429
1587830400 16.7336
1587837600 16.7404
1587844800 16.8680
1587852000 16.8600
1587859200 16.8873
1587866400 16.8709
1587873600 16.8725
1587880800 16.8475
1587888000 16.8954
1587895200 16.8660
1587902400 16.8715
1587909600 16.8675
1587916800 16.8638
1587924000 16.8679
1587931200 16.8755
1587938400 16.8639
1587945600 16.8815
1587952800 16.8951
1587960000 16.8937
1587967200 16.8600
1587974400 16.8957
1587981600 16.8841
1587988800 16.8759
1587996000 16.8557
1588003200 16.8492
1588010400 16.8461
1588017600 16.8412
1588024800 16.8492
1588032000 16.8673
1588039200 16.8577
1588046400 16.8566
1588053600 16.8676
1588060800 16.8537
1588068000 16.8433
1588075200 16.8490
1588082400 16.8325
1588089600 16.8478
1588096800 16.8418
1588104000 16.8465
1588111200 16.8511
1588118400 16.8382
1588125600 16.8491
1588132800 16.8394
1588140000 16.8469
1588147200 16.8501
1588154400 16.8462
1588161600 16.8578
1588168800 16.8427
1588176000 16.8341
1588183200 16.8641
1588190400 16.8514
1588197600 16.8505
1588204800 16.8661
1588212000 16.8460
1588219200 16.8476
1588226400 16.8439
1588233600 16.8282
1588240800 16.8447
1588248000 16.8645
1588255200 16.8466
1588262400 16.8711
1588269600 16.8782
1588276800 16.8666
1588284000 16.8915
1588298400 16.8897
1588291200 16.8955
1588305600 16.8965
1588312800 16.9002
1588320000 16.8838
1588327200 16.8863
1588334400 16.8716
1588341600 16.8699
1588348800 16.8748
1588356000 16.8826
1588363200 16.8701
1588370400 16.8869
1588377600 16.8753
1588384800 16.8632
1588392000 16.8654
1588399200 16.8655
1588406400 16.8607
1588413600 16.8569
1588420800 16.9007
1588428000 16.8591
1588435200 16.8612
1588442400 16.8460
1588449600 16.8619
1588456800 16.8606
1588464000 16.8580
1588471200 16.8683
1588478400 16.8605
1588485600 16.8692
1588492800 16.8398
1588500000 16.8433
1588507200 16.8630
1588514400 16.8517
1588521600 16.8577
1588528800 16.8694
1588536000 16.8596
1588543200 16.8397
1588550400 16.7725
1588557600 16.7894
1588564800 16.7783
1588572000 16.8093
1588579200 16.8048
1588586400 16.7609
1588593600 16.7635
1588600800 16.7543
1588608000 16.7489
1588615200 16.7549
1588622400 16.7499
1588629600 16.7440
1588636800 16.7536
1588644000 16.7682
1588651200 16.7668
1588658400 16.7670
1588665600 16.7699
1588672800 16.7701
1588680000 16.7661
1588687200 16.7661
1588694400 16.7673
1588701600 16.7592
1588708800 16.7689
1588716000 16.7593
1588723200 16.7636
1588730400 16.7716
1588737600 16.7569
1588744800 16.7570
1588752000 16.7596
1588759200 16.7583
1588766400 16.7535
1588773600 16.7408
1588780800 16.7592
1588788000 16.7619
1588795200 16.7685
1588802400 16.7739
1588809600 16.7984
1588816800 16.7831
1588824000 16.7938
1588831200 16.7697
1588838400 16.8116
1588845600 16.7745
1588852800 16.7746
1588860000 16.7690
1588867200 16.7713
1588874400 16.7800
1588881600 16.7783
1588888800 16.7842
1588896000 16.7708
1588903200 16.7947
1588910400 16.7836
1588917600 16.7696
1588924800 16.7675
1588932000 16.7539
1588939200 16.7364
1588946400 16.7535
1588953600 16.7547
1588960800 16.7576
1588968000 16.7610
1588975200 16.7858
1588982400 16.7642
1588989600 16.7735
1588996800 16.7635
1589004000 16.7629
1589011200 16.7731
1589018400 16.7677
1589025600 16.7674
1589032800 16.7691
1589040000 16.7649
1589047200 16.7624
1589054400 16.7622
1589061600 16.7553
1589068800 16.7626
1589076000 16.7609
1589083200 16.7675
1589090400 16.7594
1589097600 16.7661
1589104800 16.7640
1589112000 16.7840
1589119200 16.7606
1589126400 16.7559
1589133600 16.7707
1589140800 16.7521
1589148000 16.7677
1589155200 16.7577
1589162400 16.7782
1589169600 16.7794
1589176800 16.7650
1589184000 16.7686
1589191200 16.7685
1589198400 16.7785
1589205600 16.7738
1589212800 16.8305
1589220000 16.8375
1589227200 16.8083
1589234400 16.8281
1589241600 16.8323
1589248800 16.8090
1589256000 16.8254
1589263200 16.8177
1589270400 16.8167
1589277600 16.8092
1589284800 16.8207
1589292000 16.8100
1589299200 16.7720
1589306400 16.7818
1589313600 16.7984
1589320800 16.7766
1589328000 16.7736
1589335200 16.7702
1589342400 16.8026
1589349600 16.7785
1589356800 16.7711
1589364000 16.7587
1589371200 16.7853
1589378400 16.8215
1589385600 16.7912
1589392800 16.7847
1589400000 16.8089
1589407200 16.7982
1589414400 16.8002
1589421600 16.7730
1589428800 16.7819
1589436000 16.7885
1589443200 16.7748
1589450400 16.7791
1589457600 16.7768
1589464800 16.7884
1589472000 16.8184
1589479200 16.8010
1589486400 16.8071
1589493600 16.8068
1589500800 16.7817
1589508000 16.7712
1589515200 16.7672
1589522400 16.7754
1589529600 16.7739
1589536800 16.7668
1589544000 16.7710
1589551200 16.7680
1589558400 16.7778
1589565600 16.7773
1589572800 16.7757
1589580000 16.7832
1589587200 16.7708
1589594400 16.7692
1589601600 16.7725
1589608800 16.7721
1589616000 16.7880
1589623200 16.7780
1589630400 16.7832
1589637600 16.7546
1589644800 16.7530
1589652000 16.7552
1589659200 16.7592
1589666400 16.7529
1589673600 16.7612
1589680800 16.7555
1589688000 16.7597
1589695200 16.7587
1589702400 16.7469
1589709600 16.7406
1589716800 16.7525
1589724000 16.7708
1589731200 16.7738
1589738400 16.7623
1589745600 16.7641
1589752800 16.7835
1589760000 16.7738
1589767200 16.7590
1589774400 16.7455
1589781600 16.7635
1589788800 16.7605
1589796000 16.7682
1589803200 16.7601
1589810400 16.7540
1589817600 16.7331
1589824800 16.7279
1589832000 16.7367
1589839200 16.7337
1589846400 16.7369
1589853600 16.7321
1589860800 16.7327
1589868000 16.7473
1589875200 16.7109
1589882400 16.7278
1589889600 16.7357
1589896800 16.7186
1589904000 16.7289
1589911200 16.7075
1589918400 16.7214
1589925600 16.7405
1589932800 16.7656
1589940000 16.7650
1589947200 16.7166
1589954400 16.7113
1589961600 16.7117
1589968800 16.7058
1589976000 16.7101
1589983200 16.7139
1589990400 16.7334
1589997600 16.7228
1590004800 16.7151
1590012000 16.7181
1590019200 16.7272
1590026400 16.7060
1590033600 16.6795
1590040800 16.6715
1590048000 16.6864
1590055200 16.6725
1590062400 16.6980
1590069600 16.6805
1590076800 16.7039
1590084000 16.6751
1590091200 16.6856
1590098400 16.6980
1590105600 16.6934
1590112800 16.6613
1590120000 16.6586
1590127200 16.6252
1590134400 16.6160
1590141600 16.6418
1590148800 16.6462
1590156000 16.6795
1590163200 16.6817
1590170400 16.6882
1590177600 16.7283
1590184800 16.7129
1590192000 16.7167
1590199200 16.7175
1590206400 16.7255
1590213600 16.7164
1590220800 16.7234
1590228000 16.7140
1590235200 16.7150
1590242400 16.7089
1590249600 16.7170
1590256800 16.7156
1590264000 16.7230
1590271200 16.7333
1590278400 16.7335
1590285600 16.7266
1590292800 16.7314
1590300000 16.7175
1590307200 16.7190
1590314400 16.7131
1590321600 16.7004
1590328800 16.6902
1590336000 16.6960
1590343200 16.6948
1590350400 16.6936
1590357600 16.6994
1590364800 16.7004
1590372000 16.7006
1590379200 16.7058
1590386400 16.6972
1590393600 16.7040
1590400800 16.7010
1590408000 16.7066
1590415200 16.7070
1590422400 16.7050
1590429600 16.7050
1590436800 16.7121
1590444000 16.7115
1590451200 16.7125
1590458400 16.7203
1590465600 16.7291
1590472800 16.7223
1590480000 16.7280
1590487200 16.7117
1590494400 16.7135
1590501600 16.7213
1590508800 16.7217
1590516000 16.7211
1590523200 16.7310
1590530400 16.7255
1590537600 16.7078
1590544800 16.7094
1590552000 16.7137
1590559200 16.6984
1590566400 16.7137
1590573600 16.7165
1590580800 16.7094
1590588000 16.7203
1590595200 16.7358
1590602400 16.7285
1590609600 16.7185
1590616800 16.7136
1590624000 16.7026
1590631200 16.7299
1590638400 16.7379
1590645600 16.7168
1590652800 16.7076
1590660000 16.7122
1590667200 16.7190
1590674400 16.7114
1590681600 16.7182
1590688800 16.7402
1590696000 16.7444
1590703200 16.7537
1590710400 16.7493
1590717600 16.7506
1590724800 16.7638
1590732000 16.7721
1590739200 16.7785
1590746400 16.7763
1590753600 16.7650
1590760800 16.7684
1590768000 16.7763
1590775200 16.7776
1590782400 16.7757
1590789600 16.7694
1590796800 16.7693
1590804000 16.7638
1590811200 16.7662
1590818400 16.7450
1590825600 16.7626
1590832800 16.7557
1590840000 16.7622
1590847200 16.7713
1590854400 16.7655
1590861600 16.7629
1590868800 16.7717
1590876000 16.7683
1590883200 16.7733
1590890400 16.7654
1590897600 16.7628
1590904800 16.7542
1590912000 16.7611
1590919200 16.7532
1590926400 16.7608
1590933600 16.7499
1590940800 16.7538
1590948000 16.7507
1590955200 16.7536
1590962400 16.6198
1590976800 16.6238
1590969600 16.6262
1590984000 16.6204
1590991200 16.6140
1590998400 16.6194
1591005600 16.6252
1591012800 16.6335
1591020000 16.6314
1591027200 16.6443
1591034400 16.6351
1591041600 16.6367
1591048800 16.6283
1591056000 16.6320
1591063200 16.6300
1591070400 16.6267
1591077600 16.6306
1591084800 16.6215
1591092000 16.6177
1591099200 16.6203
1591106400 16.6227
1591113600 16.6608
1591120800 16.6418
1591128000 16.6321
1591135200 16.6326
1591142400 16.6346
1591149600 16.6453
1591156800 16.6441
1591164000 16.6410
1591171200 16.6422
1591178400 16.6350
1591185600 16.6315
1591192800 16.6281
1591200000 16.6461
1591207200 16.6447
1591214400 16.6428
1591221600 16.6286
1591228800 16.6612
1591236000 16.6376
1591243200 16.6221
1591250400 16.6161
1591257600 16.6078
1591264800 16.6030
1591272000 16.5920
1591279200 16.5806
1591286400 16.5792
1591293600 16.5840
1591300800 16.5850
1591308000 16.5902
1591315200 16.5902
1591322400 16.5710
1591329600 16.5872
1591336800 16.5850
1591344000 16.5962
1591351200 16.6007
1591358400 16.5991
1591365600 16.6145
1591372800 16.6078
1591380000 16.6029
1591387200 16.6056
1591394400 16.6022
1591401600 16.6113
1591408800 16.6083
1591416000 16.6064
1591423200 16.5930
1591430400 16.5962
1591437600 16.5939
1591444800 16.5966
1591452000 16.5940
1591459200 16.5852
1591466400 16.5881
1591473600 16.6035
1591480800 16.6019
1591488000 16.6005
1591495200 16.5955
1591502400 16.5969
1591509600 16.5897
1591516800 16.5985
1591524000 16.5901
1591531200 16.5839
1591538400 16.5867
1591545600 16.5797
1591552800 16.5701
1591560000 16.5735
1591567200 16.5823
1591574400 16.5937
1591581600 16.5911
1591588800 16.5905
1591596000 16.5951
1591603200 16.5961
1591610400 16.5813
1591617600 16.5785
1591624800 16.5699
1591632000 16.5785
1591639200 16.5787
1591646400 16.5887
1591653600 16.5831
1591660800 16.5857
1591668000 16.5660
1591675200 16.5853
1591682400 16.5843
1591689600 16.5907
1591696800 16.5903
1591704000 16.5716
1591711200 16.5963
1591718400 16.5809
1591725600 16.5803
1591732800 16.5806
1591740000 16.5827
1591747200 16.5934
1591754400 16.6051
1591761600 16.6046
1591768800 16.6245
1591776000 16.6119
1591783200 16.6203
1591790400 16.6242
1591797600 16.6203
1591804800 16.6135
1591812000 16.6191
1591819200 16.6580
1591826400 16.6268
1591833600 16.6493
1591840800 16.6157
1591848000 16.6232
1591855200 16.6217
1591862400 16.6199
1591869600 16.6119
1591876800 16.6115
1591884000 16.6025
1591891200 16.6027
1591898400 16.5680
1591905600 16.5723
1591912800 16.5618
1591920000 16.5662
1591927200 16.5602
1591934400 16.5636
1591941600 16.5536
1591948800 16.5598
1591956000 16.5471
1591963200 16.5595
1591970400 16.5463
1591977600 16.5536
1591984800 16.5589
1591992000 16.5675
1591999200 16.5579
1592006400 16.5733
1592013600 16.5732
1592020800 16.5873
1592028000 16.5661
1592035200 16.5741
1592042400 16.5737
1592049600 16.4896
1592056800 16.5126
1592064000 16.5118
1592071200 16.5076
1592078400 16.5112
1592085600 16.5060
1592092800 16.5222
1592100000 16.5214
1592107200 16.5131
1592114400 16.5178
1592121600 16.5236
1592128800 16.5251
1592136000 16.5102
1592143200 16.5098
1592150400 16.5077
1592157600 16.5068
1592164800 16.4994
1592172000 16.4982
1592179200 16.4996
1592186400 16.4974
1592193600 16.4948
1592200800 16.4942
1592208000 16.4976
1592215200 16.4836
1592222400 16.5206
1592229600 16.4737
1592236800 16.4744
1592244000 16.4834
1592251200 16.4732
1592258400 16.4697
1592265600 16.4660
1592272800 16.4632
1592280000 16.4522
1592287200 16.4540
1592294400 16.4790
1592301600 16.4858
1592308800 16.4950
1592316000 16.4650
1592323200 16.4587
1592330400 16.4569
1592337600 16.4560
1592344800 16.4504
1592352000 16.4597
1592359200 16.4579
1592366400 16.4608
1592373600 16.4576
1592380800 16.4584
1592388000 16.4717
1592395200 16.4751
1592402400 16.4779
1592409600 16.5430
1592416800 16.5341
1592424000 16.5341
1592431200 16.5339
1592438400 16.5391
1592445600 16.5387
1592452800 16.5589
1592460000 16.5597
1592467200 16.5678
1592474400 16.5289
1592481600 16.5287
1592488800 16.5365
1592496000 16.5412
1592503200 16.5274
1592510400 16.5301
1592517600 16.5252
1592524800 16.5171
1592532000 16.5210
1592539200 16.5266
1592546400 16.5296
1592553600 16.5264
1592560800 16.5281
1592568000 16.5696
1592575200 16.5455
1592582400 16.5421
1592589600 16.5313
1592596800 16.5369
1592604000 16.5379
1592611200 16.5343
1592618400 16.5458
1592625600 16.5492
1592632800 16.5494
1592640000 16.5319
1592647200 16.5296
1592654400 16.5298
1592661600 16.5223
1592668800 16.5298
1592676000 16.5232
1592683200 16.5220
1592690400 16.5261
1592697600 16.5293
1592704800 16.5229
1592712000 16.5267
1592719200 16.5211
1592726400 16.5218
1592733600 16.5183
1592740800 16.5214
1592748000 16.5211
1592755200 16.5262
1592762400 16.5081
1592769600 16.5245
1592776800 16.5185
1592784000 16.5297
1592791200 16.5267
1592798400 16.5317
1592805600 16.5157
1592812800 16.5281
1592820000 16.5251
1592827200 16.5254
1592834400 16.5190
1592841600 16.5099
1592848800 16.5228
1592856000 16.5242
1592863200 16.5156
1592870400 16.5181
1592877600 16.5229
1592884800 16.5218
1592892000 16.5123
1592899200 16.5224
1592906400 16.5143
1592913600 16.5211
1592920800 16.5894
1592928000 16.6051
1592935200 16.6042
1592942400 16.5471
1592949600 16.5397
1592956800 16.5356
1592964000 16.5507
1592971200 16.5410
1592978400 16.5645
1592985600 16.5683
1592992800 16.5562
1593000000 16.5566
1593007200 16.5609
1593014400 16.5686
1593021600 16.5533
1593028800 16.5601
1593036000 16.5464
1593043200 16.5630
1593050400 16.5680
1593057600 16.5676
1593064800 16.5623
1593072000 16.5758
1593079200 16.5609
1593086400 16.5601
1593093600 16.5526
1593100800 16.5544
1593108000 16.5592
1593115200 16.5592
1593122400 16.5597
1593129600 16.5600
1593136800 16.5630
1593144000 16.5587
1593151200 16.5527
1593158400 16.5501
1593165600 16.5559
1593172800 16.5604
1593180000 16.5522
1593187200 16.5561
1593194400 16.5478
1593201600 16.5763
1593208800 16.5676
1593216000 16.5728
1593223200 16.5712
1593230400 16.5662
1593237600 16.5528
1593244800 16.5640
1593252000 16.5531
1593259200 16.5607
1593266400 16.5608
1593273600 16.5831
1593280800 16.5734
1593288000 16.5748
1593295200 16.5977
1593302400 16.5959
1593309600 16.5609
1593316800 16.5663
1593324000 16.5608
1593331200 16.5707
1593338400 16.5608
1593345600 16.5727
1593352800 16.5616
1593360000 16.5675
1593367200 16.5659
1593374400 16.5659
1593381600 16.5576
1593388800 16.5534
1593396000 16.5641
1593403200 16.5659
1593410400 16.5493
1593417600 16.5683
1593424800 16.5547
1593432000 16.5565
1593439200 16.5589
1593446400 16.5562
1593453600 16.5421
1593460800 16.5522
1593468000 16.5316
1593475200 16.5245
1593482400 16.5116
1593489600 16.6593
1593496800 16.5127
1593504000 16.5338
1593511200 16.5189
1593518400 16.5336
1593525600 16.4969
1593532800 16.5336
1593540000 16.5034
1593547200 16.5108
1593554400 16.4867
1593561600 16.4944
1593568800 16.4960
1593576000 16.4931
1593583200 16.4862
1593590400 16.4946
1593597600 16.4921
1593604800 16.5028
1593612000 16.4929
1593619200 16.4977
1593626400 16.4904
1593633600 16.5044
1593640800 16.5104
1593648000 16.5110
1593655200 16.5269
1593662400 16.5148
1593669600 16.5124
1593676800 16.5101
1593684000 16.5117
1593691200 16.5154
1593698400 16.5165
1593705600 16.5232
1593712800 16.5298
1593720000 16.5362
1593727200 16.5332
1593734400 16.5340
1593741600 16.5399
1593748800 16.5213
1593756000 16.5203
1593763200 16.5307
1593770400 16.5452
1593777600 16.5372
1593784800 16.5282
1593792000 16.5270
1593799200 16.5245
1593806400 16.5282
1593813600 16.5288
1593820800 16.5314
1593828000 16.5294
1593835200 16.5263
1593842400 16.5277
1593849600 16.5275
1593856800 16.5253
1593864000 16.5241
1593871200 16.5248
1593878400 16.5259
1593885600 16.5250
1593892800 16.5271
1593900000 16.5318
1593907200 16.5269
1593914400 16.5214
1593921600 16.5228
1593928800 16.4775
1593936000 16.4644
1593943200 16.4590
1593950400 16.4753
1593957600 16.4656
1593964800 16.4643
1593972000 16.5097
1593979200 16.5105
1593986400 16.5116
1593993600 16.5140
1594000800 16.5144
1594008000 16.5143
1594015200 16.5140
1594022400 16.5168
1594029600 16.5158
1594036800 16.5181
1594044000 16.5168
1594051200 16.5135
1594058400 16.5139
1594065600 16.5162
1594072800 16.5123
1594080000 16.5188
1594087200 16.5122
1594094400 16.5250
1594101600 16.5143
1594108800 16.5203
1594116000 16.5283
1594123200 16.5202
1594130400 16.5100
1594137600 16.5012
1594144800 16.5031
1594152000 16.4961
1594159200 16.5024
1594166400 16.5022
1594173600 16.5020
1594180800 16.4943
1594188000 16.5069
1594195200 16.5061
1594202400 16.5050
1594209600 16.5035
1594216800 16.5108
1594224000 16.4804
1594231200 16.4941
1594238400 16.4982
1594245600 16.5055
1594252800 16.5059
1594260000 16.5035
1594267200 16.5073
1594274400 16.4937
1594281600 16.4995
1594288800 16.4962
1594296000 16.4953
1594303200 16.4949
1594310400 16.5145
1594317600 16.5102
1594324800 16.5067
1594332000 16.5006
1594339200 16.5031
1594346400 16.4831
1594353600 16.5172
1594360800 16.5160
1594368000 16.5227
1594375200 16.5323
1594382400 16.5358
1594389600 16.5319
1594396800 16.5217
1594404000 16.5190
1594411200 16.5294
1594418400 16.5274
1594425600 16.5318
1594432800 16.5376
1594440000 16.5362
1594447200 16.5364
1594454400 16.5388
1594461600 16.5379
1594468800 16.5505
1594476000 16.5487
1594483200 16.5507
1594490400 16.5501
1594497600 16.5386
1594504800 16.5328
1594512000 16.5506
1594519200 16.5395
1594526400 16.5475
1594533600 16.5444
1594540800 16.5434
1594548000 16.5518
1594555200 16.5521
1594562400 16.5510
1594569600 16.5602
1594576800 16.6945
1594584000 16.5555
1594591200 16.5535
1594598400 16.5574
1594605600 16.5433
1594612800 16.5543
1594620000 16.5547
1594627200 16.5535
1594634400 16.5531
1594641600 16.5457
1594648800 16.5487
1594656000 16.5520
1594663200 16.5528
1594670400 16.5593
1594677600 16.5536
1594684800 16.5614
1594692000 16.5632
1594699200 16.5573
1594706400 16.5546
1594713600 16.5578
1594720800 16.5592
1594728000 16.5627
1594735200 16.5437
1594742400 16.5564
1594749600 16.5981
1594756800 16.6024
1594764000 16.6009
1594771200 16.6050
1594778400 16.5824
1594785600 16.5983
1594792800 16.5995
1594800000 16.5915
1594807200 16.5946
1594814400 16.6067
1594821600 16.5970
1594828800 16.5958
1594836000 16.6099
1594843200 16.5972
1594850400 16.5908
1594857600 16.5917
1594864800 16.5999
1594872000 16.5983
1594879200 16.5984
1594886400 16.5900
1594893600 16.5982
1594900800 16.5931
1594908000 16.5920
1594915200 16.5982
1594922400 16.6008
1594929600 16.6002
1594936800 16.5963
1594944000 16.5979
1594951200 16.5920
1594958400 16.5848
1594965600 16.5829
1594972800 16.5851
1594980000 16.5801
1594987200 16.5789
1594994400 16.5619
1595001600 16.5592
1595008800 16.5623
1595016000 16.5634
1595023200 16.5672
1595030400 16.5734
1595037600 16.5754
1595044800 16.5811
1595052000 16.5635
1595059200 16.5601
1595066400 16.5717
1595073600 16.5762
1595080800 16.5727
1595088000 16.5697
1595095200 16.5625
1595102400 16.5647
1595109600 16.5709
1595116800 16.5794
1595124000 16.5777
1595131200 16.5802
1595138400 16.5592
1595145600 16.5664
1595152800 16.5618
1595160000 16.5756
1595167200 16.5655
1595174400 16.5705
1595181600 16.5708
1595188800 16.5602
1595196000 16.5655
1595203200 16.5688
1595210400 16.5552
1595217600 16.5645
1595224800 16.5727
1595232000 16.5651
1595239200 16.5669
1595246400 16.5609
1595253600 16.5648
1595260800 16.5765
1595268000 16.5630
1595275200 16.5739
1595282400 16.5697
1595289600 16.5654
1595296800 16.5580
1595304000 16.5607
1595311200 16.5668
1595318400 16.5609
1595325600 16.5676
1595332800 16.5608
1595340000 16.5592
1595347200 16.5596
1595354400 16.5689
1595361600 16.5712
1595368800 16.5767
1595376000 16.5821
1595383200 16.5860
1595390400 16.6082
1595397600 16.6115
1595404800 16.6007
1595412000 16.6054
1595419200 16.6121
1595426400 16.5889
1595433600 16.5938
1595440800 16.5964
1595448000 16.5977
1595455200 16.6013
1595462400 16.6024
1595469600 16.5811
1595476800 16.7318
1595484000 16.7215
1595491200 16.5832
1595498400 16.5828
1595505600 16.5801
1595512800 16.5738
1595520000 16.5904
1595527200 16.6291
1595534400 16.6350
1595541600 16.6329
1595548800 16.6434
1595556000 16.6385
1595563200 16.6338
1595570400 16.6297
1595577600 16.6387
1595584800 16.6159
1595592000 16.6313
1595599200 16.6237
1595606400 16.6350
1595613600 16.6543
1595620800 16.6372
1595628000 16.6309
1595635200 16.6335
1595642400 16.6317
1595649600 16.6368
1595656800 16.6274
1595664000 16.6343
1595671200 16.6269
1595678400 16.6265
1595685600 16.6229
1595692800 16.6305
1595700000 16.6278
1595707200 16.6339
1595714400 16.6118
1595721600 16.6374
1595728800 16.6339
1595736000 16.6313
1595743200 16.6260
1595750400 16.6268
1595757600 16.6350
1595764800 16.6348
1595772000 16.6299
1595779200 16.6323
1595786400 16.6300
1595793600 16.6280
1595800800 16.7677
1595808000 16.7790
1595815200 16.7695
1595822400 16.7655
1595829600 16.7620
1595836800 16.8057
1595844000 16.6551
1595851200 16.6633
1595858400 16.6545
1595865600 16.6143
1595872800 16.6173
1595880000 16.6175
1595887200 16.6097
1595894400 16.6153
1595901600 16.6128
1595908800 16.6067
1595916000 16.5978
1595923200 16.5546
1595930400 16.5620
1595937600 16.5356
1595944800 16.5276
1595952000 16.5280
1595959200 16.5296
1595966400 16.5354
1595973600 16.5262
1595980800 16.5437
1595988000 16.5388
1595995200 16.5361
1596002400 16.5299
1596009600 16.5457
1596016800 16.5527
1596024000 16.5450
1596031200 16.5431
1596038400 16.5613
1596045600 16.5674
1596052800 16.5574
1596060000 16.5775
1596067200 16.5669
1596074400 16.5613
1596081600 16.5684
1596088800 16.5431
1596096000 16.5496
1596103200 16.5468
1596110400 16.5552
1596117600 16.5424
1596124800 16.5434
1596132000 16.5397
1596139200 16.5608
1596146400 16.5516
1596153600 16.5886
1596160800 16.5778
1596168000 16.5751
1596175200 16.5471
1596182400 16.5488
1596189600 16.6968
1596196800 16.7045
1596204000 16.7045
1596211200 16.7082
1596218400 16.6950
1596225600 16.6990
1596232800 16.7111
1596240000 16.7143
1596247200 16.7109
1596254400 16.7074
1596261600 16.7143
1596268800 16.7058
1596276000 16.7133
1596283200 16.7186
1596290400 16.6927
1596297600 16.6960
1596304800 16.6839
1596312000 16.6914
1596319200 16.6841
1596326400 16.6823
1596333600 16.6945
1596340800 16.7002
1596348000 16.6927
1596355200 16.6951
1596362400 16.6886
1596369600 16.6847
1596376800 16.6890
1596384000 16.6902
1596391200 16.6827
1596398400 16.7017
1596405600 16.6996
1596412800 16.6957
1596420000 16.6843
1596427200 16.7008
1596434400 16.6886
1596441600 16.6996
1596448800 16.6961
1596456000 16.6904
1596463200 16.6817
1596470400 16.6894
1596477600 16.6788
1596484800 16.6886
1596492000 16.6884
1596499200 16.7017
1596506400 16.6921
1596513600 16.6823
1596520800 16.6939
1596528000 16.6839
1596535200 16.6872
1596542400 16.6886
1596549600 16.6960
1596556800 16.6911
1596564000 16.6900
1596571200 16.6947
1596578400 16.6870
1596585600 16.6886
1596592800 16.6768
1596600000 16.6898
1596607200 16.6688
1596614400 16.6923
1596621600 16.6915
1596628800 16.6864
1596636000 16.6890
1596643200 16.6981
1596650400 16.7094
1596657600 16.6972
1596664800 16.6974
1596672000 16.7040
1596679200 16.7025
1596686400 16.7021
1596693600 16.7196
1596700800 16.7021
1596708000 16.6999
1596715200 16.7066
1596722400 16.7081
1596729600 16.7191
1596736800 16.6960
1596744000 16.7120
1596751200 16.7112
1596758400 16.7057
1596765600 16.7191
1596772800 16.7214
1596780000 16.7173
1596787200 16.7285
1596794400 16.7095
1596801600 16.7271
1596808800 16.7116
1596816000 16.7060
1596823200 16.7025
1596830400 16.7083
1596837600 16.6939
1596844800 16.7047
1596852000 16.6982
1596859200 16.6974
1596866400 16.6913
1596873600 16.6835
1596880800 16.6942
1596888000 16.7156
1596895200 16.6901
1596902400 16.7140
1596909600 16.7194
1596916800 16.7163
1596924000 16.7110
1596931200 16.7067
1596938400 16.7128
1596945600 16.7136
1596952800 16.7124
1596960000 16.7196
1596967200 16.7197
1596974400 16.7258
1596981600 16.7127
1596988800 16.7199
1596996000 16.7168
1597003200 16.7254
1597010400 16.7180
1597017600 16.7127
1597024800 16.7142
1597032000 16.7221
1597039200 16.7248
1597046400 16.7262
1597053600 16.7217
1597060800 16.7333
1597068000 16.7207
1597075200 16.7236
1597082400 16.7419
1597089600 16.7468
1597096800 16.7421
1597104000 16.7567
1597111200 16.7317
1597118400 16.7240
1597125600 16.6915
1597132800 16.7195
1597140000 16.7266
1597147200 16.7248
1597154400 16.7215
1597161600 16.7246
1597168800 16.7440
1597176000 16.7597
1597183200 16.7471
1597190400 16.7426
1597197600 16.7490
1597204800 16.7455
1597212000 16.7565
1597219200 16.7506
1597226400 16.7325
1597233600 16.7482
1597240800 16.7440
1597248000 16.7513
1597255200 16.7531
1597262400 16.7517
1597269600 16.7491
1597276800 16.7497
1597284000 16.7266
1597291200 16.7358
1597298400 16.7324
1597305600 16.7227
1597312800 16.7291
1597320000 16.7254
1597327200 16.7138
1597334400 16.7139
1597341600 16.7230
1597348800 16.7419
1597356000 16.7319
1597363200 16.7317
1597370400 16.7341
1597377600 16.7222
1597384800 16.7164
1597392000 16.7023
1597399200 16.6982
1597406400 16.7012
1597413600 16.7011
1597420800 16.7077
1597428000 16.6994
1597435200 16.7079
1597442400 16.7124
1597449600 16.7091
1597456800 16.7073
1597464000 16.7279
1597471200 16.7276
1597478400 16.7292
1597485600 16.7110
1597492800 16.7050
1597500000 16.7075
1597507200 16.7116
1597514400 16.6776
1597521600 16.6857
1597528800 16.6968
1597536000 16.7146
1597543200 16.6939
1597550400 16.6972
1597557600 16.6814
1597564800 16.6700
1597572000 16.6735
1597579200 16.6810
1597586400 16.6820
1597593600 16.6789
1597600800 16.6830
1597608000 16.6851
1597615200 16.6836
1597622400 16.6832
1597629600 16.6770
1597636800 16.6849
1597644000 16.6746
1597651200 16.6886
1597658400 16.6762
1597665600 16.6863
1597672800 16.6742
1597680000 16.6748
1597687200 16.6808
1597694400 16.6896
1597701600 16.6830
1597708800 16.6766
1597716000 16.6779
1597723200 16.6797
1597730400 16.6704
1597737600 16.6921
1597744800 16.6913
1597752000 16.6779
1597759200 16.6752
1597766400 16.6835
1597773600 16.6880
1597780800 16.7051
1597788000 16.6962
1597795200 16.7010
1597802400 16.6973
1597809600 16.6905
1597816800 16.6847
1597824000 16.6261
1597831200 16.6880
1597838400 16.6760
1597845600 16.7121
1597852800 16.6820
1597860000 16.6834
1597867200 16.6937
1597874400 16.6888
1597881600 16.7088
1597888800 16.7047
1597896000 16.6954
1597903200 16.6888
1597910400 16.6938
1597917600 16.6868
1597924800 16.6694
1597932000 16.6632
1597939200 16.6630
1597946400 16.6711
1597953600 16.6850
1597960800 16.6823
1597968000 16.6754
1597975200 16.6698
1597982400 16.5236
1597989600 16.5033
1597996800 16.4968
1598004000 16.4955
1598011200 16.4971
1598018400 16.4894
1598025600 16.5047
1598032800 16.4913
1598040000 16.5157
1598047200 16.5289
1598054400 16.5494
1598061600 16.5368
1598068800 16.5388
1598076000 16.5883
1598083200 16.5407
1598090400 16.5357
1598097600 16.5390
1598104800 16.5301
1598112000 16.5352
1598119200 16.5295
1598126400 16.5404
1598133600 16.5294
1598140800 16.5395
1598148000 16.5379
1598155200 16.5347
1598162400 16.5456
1598169600 16.5475
1598176800 16.5526
1598184000 13.4595
1598191200 16.5424
1598198400 16.5462
1598205600 16.5409
1598212800 16.5445
1598220000 16.5531
1598227200 16.5607
1598234400 16.5601
1598241600 16.5652
1598248800 16.5643
1598256000 16.5538
1598263200 16.5333
1598270400 16.5312
1598277600 16.5222
1598284800 16.5217
1598292000 16.4449
1598299200 16.4602
1598306400 16.5367
1598313600 16.5352
1598320800 16.5411
1598328000 16.5365
1598335200 16.5363
1598342400 16.5361
1598349600 16.5215
1598356800 16.5164
1598364000 16.5225
1598371200 16.5201
1598378400 16.5199
1598385600 16.5122
1598392800 16.5075
1598400000 16.5227
1598407200 16.5234
1598414400 16.5055
1598421600 16.4918
1598428800 16.5070
1598436000 16.5059
1598443200 16.1663
1598450400 16.1628
1598457600 16.1696
1598464800 16.5011
1598472000 16.5006
1598479200 16.5204
1598486400 16.5272
1598493600 16.5212
1598500800 16.5324
1598508000 16.5282
1598515200 16.5260
1598522400 16.5270
1598529600 16.5297
1598536800 16.5129
1598544000 16.5186
1598551200 16.5260
1598558400 16.5282
1598565600 16.5272
1598572800 16.5321
1598580000 16.5283
1598587200 16.5184
1598594400 16.5121
1598601600 16.5102
1598608800 16.5173
1598616000 16.5263
1598623200 16.5145
1598630400 16.5141
1598637600 16.5108
1598644800 16.5246
1598652000 16.5157
1598659200 16.5154
1598666400 16.5180
1598673600 16.5203
1598680800 16.5130
1598688000 16.5280
1598695200 16.5201
1598702400 16.5206
1598709600 16.5230
1598716800 16.5242
1598724000 16.5223
1598731200 16.5245
1598738400 16.5206
1598745600 16.5298
1598752800 16.5249
1598760000 16.5203
1598767200 16.4663
1598774400 16.4604
1598781600 16.4567
1598788800 16.1403
1598796000 16.1374
1598803200 16.4848
1598810400 16.4688
1598817600 16.4717
1598824800 16.4793
1598832000 16.4836
1598839200 16.4907
1598846400 16.4934
1598853600 16.5072
1598860800 16.5129
1598868000 16.5131
1598875200 16.5054
1598882400 16.5021
1598889600 16.4988
1598896800 16.4991
1598904000 16.4953
1598911200 16.4996
1598925600 16.4840
1598918400 16.4942
1598932800 16.4840
1598940000 16.4847
1598947200 16.4979
1598954400 16.4969
1598961600 16.4969
1598968800 16.5005
1598976000 16.5160
1598983200 16.5145
1598990400 16.5409
1598997600 16.4367
1599004800 16.4371
1599012000 16.4466
1599019200 16.4400
1599026400 16.4353
1599033600 16.4318
1599040800 16.4404
1599048000 16.4392
1599055200 16.4340
1599062400 16.4518
1599069600 16.4405
1599084000 16.4480
1599134400 16.4520
1599156000 16.4570
1599184800 16.4575
1599199200 16.4485
1599213600 16.4337
1599278400 16.4455
1599314400 16.4574
1599321600 16.4584
1599357600 16.4474
1599372000 16.4459
1599408000 16.4397
1599415200 16.4415
1599422400 16.4360
1599429600 16.4425
1599436800 16.4439
1599444000 16.4403
1599451200 16.4393
1599458400 16.4318
1599465600 16.4438
1599472800 16.4409
1599480000 16.4514
1599487200 16.4478
1599494400 16.4523
1599501600 16.4493
1599508800 16.4486
1599516000 16.4465
1599523200 16.4460
1599530400 16.4422
1599537600 16.4378
1599544800 16.4335
1599552000 16.4271
1599559200 16.4512
1599566400 16.4429
1599573600 16.4517
1599580800 16.4440
1599588000 16.4429
1599595200 16.4447
1599602400 16.4487
1599609600 16.4496
1599616800 16.4370
1599624000 16.4484
1599631200 16.4407
1599638400 16.4374
1599645600 16.4565
1599652800 16.4580
1599660000 16.4362
1599667200 16.4549
1599674400 16.4512
1599681600 16.4518
1599688800 16.4551
1599696000 16.4532
1599703200 16.4607
1599710400 16.4416
1599717600 16.3489
1599724800 16.4169
1599732000 16.4189
1599739200 16.4215
1599746400 16.4251
1599753600 16.4354
1599760800 16.4337
1599768000 16.4304
1599775200 16.4452
1599782400 16.4654
1599789600 16.4771
1599796800 16.4706
1599804000 16.4655
1599811200 16.4717
1599818400 16.4649
1599825600 16.4713
1599832800 16.4628
1599840000 16.4632
1599847200 16.4650
1599854400 16.4340
1599861600 16.4339
1599868800 16.4579
1599876000 16.4626
1599883200 16.4661
1599890400 16.4588
1599897600 16.4572
1599904800 16.4564
1599912000 16.4620
1599919200 16.4585
1599926400 16.4884
1599933600 16.4891
1599940800 16.4886
1599948000 16.4952
1599955200 16.4665
1599962400 16.4653
1599969600 16.4614
1599976800 16.4616
1599984000 16.4595
1599991200 16.4550
1599998400 16.4584
1600005600 16.4493
1600012800 16.4526
1600020000 16.4511
1600027200 16.4527
1600034400 16.4505
1600041600 16.4533
1600048800 16.4526
1600056000 16.4614
1600063200 16.4480
1600070400 16.4456
1600077600 16.4335
1600084800 16.4392
1600092000 16.4398
1600099200 16.4410
1600106400 16.4480
1600113600 16.4484
1600120800 16.4498
1600128000 16.4669
1600135200 16.4649
1600142400 16.4609
1600149600 16.4614
1600156800 16.4558
1600164000 16.4563
1600171200 16.4606
1600178400 16.4410
1600185600 16.4474
1600192800 16.4388
1600200000 16.4473
1600207200 16.4509
1600214400 16.4569
1600221600 16.4427
1600228800 16.4328
1600236000 16.4287
1600243200 16.4455
1600250400 16.4399
1600257600 16.4597
1600264800 16.4359
1600272000 16.4451
1600279200 16.4472
1600286400 16.4675
1600293600 16.4712
1600300800 16.4527
1600308000 16.4621
1600315200 16.4647
1600322400 16.4601
1600329600 16.4342
1600336800 16.4524
1600344000 16.4474
1600351200 16.4577
1600358400 16.4604
1600365600 16.4356
1600372800 16.4235
1600380000 16.4370
1600387200 16.4681
1600394400 16.4580
1600401600 16.4617
1600408800 16.4588
1600416000 16.4508
1600423200 16.4840
1600430400 16.4913
1600437600 16.4624
1600444800 16.4519
1600452000 16.4657
1600459200 16.4561
1600466400 16.4690
1600473600 16.4712
1600480800 16.4729
1600488000 16.4740
1600495200 16.4727
1600502400 16.4735
1600509600 16.4711
1600516800 16.4722
1600524000 16.4595
1600531200 16.4595
1600538400 16.4651
1600545600 16.4629
1600552800 16.4609
1600560000 16.4608
1600567200 16.4743
1600574400 16.4784
1600581600 16.4709
1600588800 16.4651
1600596000 16.4602
1600603200 16.4631
1600610400 16.4559
1600617600 16.4601
1600624800 16.4605
1600632000 16.4626
1600639200 16.4655
1600646400 16.4627
1600653600 16.4650
1600660800 16.4559
1600668000 16.4450
1600675200 16.4523
1600682400 16.4490
1600689600 16.4606
1600696800 16.4610
1600704000 16.4621
1600711200 16.4586
1600718400 16.4478
1600725600 16.4486
1600732800 16.4573
1600740000 16.4493
1600747200 16.4487
1600754400 16.4500
1600761600 16.4553
1600768800 16.4486
1600776000 16.4550
1600783200 16.4402
1600790400 16.4346
1600797600 16.4367
1600804800 16.4440
1600812000 16.4117
1600819200 16.4120
1600826400 16.4186
1600833600 16.4573
1600840800 16.4693
1600848000 16.4228
1600855200 16.4261
1600862400 16.4325
1600869600 16.4166
1600876800 16.4257
1600884000 16.4386
1600891200 16.4396
1600898400 16.4350
1600905600 16.4397
1600912800 16.4360
1600920000 16.4375
1600927200 16.4299
1600934400 16.4333
1600941600 16.4446
1600948800 16.4343
1600956000 16.3963
1600963200 16.3851
1600970400 16.3843
1600977600 16.3839
1600984800 16.3881
1600992000 16.3853
1600999200 16.3782
1601006400 16.3801
1601013600 16.3805
1601020800 16.3766
1601028000 16.3853
1601035200 16.3874
1601042400 16.3844
1601049600 16.3857
1601056800 16.3800
1601064000 16.3884
1601071200 16.3816
1601078400 16.3963
1601085600 16.3812
1601092800 16.3827
1601100000 16.3804
1601107200 16.3873
1601114400 16.3884
1601121600 16.3825
1601128800 16.3975
1601136000 16.3873
1601143200 16.4297
1601150400 16.4435
1601157600 16.4406
1601164800 16.4356
1601172000 16.4247
1601179200 16.4343
1601186400 16.4020
1601193600 16.4041
1601200800 16.4017
1601208000 16.4155
1601215200 16.3971
1601222400 16.4067
1601229600 16.4024
1601236800 16.3945
1601244000 16.4135
1601251200 16.4171
1601258400 16.4022
1601265600 16.3995
1601272800 16.4004
1601280000 16.3985
1601287200 16.4079
1601294400 16.4067
1601301600 16.3953
1601308800 16.3818
1601316000 16.3709
1601323200 16.3245
1601330400 16.3094
1601337600 16.2968
1601344800 16.2884
1601352000 16.2977
1601359200 16.3075
1601366400 16.2913
1601373600 16.3128
1601380800 16.3277
1601388000 16.3246
1601395200 16.3187
1601402400 16.3115
1601409600 16.3182
1601416800 16.3085
1601424000 16.3008
1601431200 16.3092
1601438400 16.3035
1601445600 16.2987
1601452800 16.2986
1601460000 16.2954
1601467200 16.2876
1601474400 16.2938
1601481600 16.3037
1601488800 16.2881
1601496000 16.2945
1601503200 16.2812
1601517600 16.2831
1601510400 16.2824
1601524800 16.2934
1601532000 16.2896
1601539200 16.2865
1601546400 16.2858
1601553600 16.2990
1601560800 16.2913
1601568000 16.2998
1601575200 16.2991
1601582400 16.2902
1601589600 16.2641
1601596800 16.2749
1601604000 16.2662
1601611200 16.2813
1601618400 16.2592
1601625600 16.2597
1601632800 16.2545
1601640000 16.2513
1601647200 16.2462
1601654400 16.2471
1601661600 16.2434
1601668800 16.2477
1601676000 16.2432
1601683200 16.2417
1601690400 16.2395
1601697600 16.2482
1601704800 16.2413
1601712000 16.2356
1601719200 16.2366
1601726400 16.2441
1601733600 16.2529
1601740800 16.2466
1601748000 16.1929
1601755200 16.1918
1601762400 16.1833
1601769600 16.1875
1601776800 16.1858
1601784000 16.1778
1601791200 16.1708
1601798400 16.1833
1601805600 16.1784
1601812800 16.1880
1601820000 16.1787
1601827200 16.1797
1601834400 16.1814
1601841600 16.1830
1601848800 16.1898
1601856000 16.1925
1601863200 16.1859
1601870400 16.1920
1601877600 16.1851
1601884800 16.1819
1601892000 16.1776
1601899200 16.1736
1601906400 16.1817
1601913600 16.1829
1601920800 16.1786
1601928000 16.1909
1601935200 16.1688
1601942400 16.1835
1601949600 16.1895
1601956800 16.1849
1601964000 16.1973
1601971200 16.1909
1601978400 16.1970
1601985600 16.2143
1601992800 16.2008
1602000000 16.1978
1602007200 16.2009
1602014400 16.2150
1602021600 16.2025
1602028800 16.2136
1602036000 16.2080
1602043200 16.2006
1602050400 16.2035
1602057600 16.1935
1602064800 16.1873
1602072000 16.1881
1602079200 16.1901
1602086400 16.1915
1602093600 16.1836
1602100800 16.1939
1602108000 16.1934
1602115200 16.2006
1602122400 16.1953
1602129600 16.1901
1602136800 16.1962
1602144000 16.1983
1602151200 16.2049
1602158400 16.2070
1602165600 16.1801
1602172800 16.1837
1602180000 16.1586
1602187200 16.1607
1602194400 16.1624
1602201600 16.1685
1602208800 16.1683
1602216000 16.1647
1602223200 16.1180
1602230400 16.1736
1602237600 16.1765
1602244800 16.1802
1602252000 16.1735
1602259200 16.1699
1602266400 16.1768
1602273600 16.1579
1602280800 16.1652
1602288000 16.1666
1602295200 16.1823
1602302400 16.1728
1602309600 16.1694
1602316800 16.1887
1602324000 16.1952
1602331200 16.1868
1602338400 16.1677
1602345600 16.1831
1602352800 16.1706
1602360000 16.1605
1602367200 16.1632
1602374400 16.1769
1602381600 16.1627
1602388800 16.1708
1602396000 16.1673
1602403200 16.1667
1602410400 16.1667
1602417600 16.1610
1602424800 16.1561
1602432000 16.1883
1602439200 16.1715
1602446400 16.1740
1602453600 16.1706
1602460800 16.1670
1602468000 16.1606
1602475200 16.1648
1602482400 16.1665
1602489600 16.1851
1602496800 16.1657
1602504000 16.1689
1602511200 16.1679
1602518400 16.1660
1602525600 16.1660
1602532800 16.1801
1602540000 16.1712
1602547200 16.1733
1602554400 16.1619
1602561600 16.1520
1602568800 16.1596
1602576000 16.1514
1602583200 16.1713
1602590400 16.1785
1602597600 16.1731
1602604800 16.2184
1602612000 16.1874
1602619200 16.1802
1602626400 16.1843
1602633600 16.1796
1602640800 16.1687
1602648000 16.1732
1602655200 16.1756
1602662400 16.1856
1602669600 16.1804
1602676800 16.1665
1602684000 16.1840
1602691200 16.1777
1602698400 16.1724
1602705600 16.1764
1602712800 16.1783
1602720000 16.2197
1602727200 16.1934
1602734400 16.1867
1602741600 16.1851
1602748800 16.1899
1602756000 16.1894
1602763200 16.1935
1602770400 16.1943
1602777600 16.1906
1602784800 16.3837
1602792000 16.1923
1602799200 16.1736
1602806400 16.1928
1602813600 16.1827
1602820800 16.1772
1602828000 16.1742
1602835200 16.1884
1602842400 16.1725
1602849600 16.1950
1602856800 16.1804
1602864000 16.1916
1602871200 16.1803
1602878400 16.1899
1602885600 16.1861
1602892800 16.1945
1602900000 16.1828
1602907200 16.1927
1602914400 16.1951
1602921600 16.1938
1602928800 16.1719
1602936000 16.1890
1602943200 16.1980
1602950400 16.1932
1602957600 16.1849
1602964800 16.1941
1602972000 16.1873
1602979200 16.1879
1602986400 16.2004
1602993600 16.2011
1603000800 16.1907
1603008000 16.1863
1603015200 16.1733
1603022400 16.1899
1603029600 16.2012
1603036800 16.1938
1603044000 16.1885
1603051200 16.1943
1603058400 16.1891
1603065600 16.2007
1603072800 16.1840
1603080000 16.1829
1603087200 16.1963
1603094400 16.1843
1603101600 16.1872
1603108800 16.1850
1603116000 16.1991
1603123200 16.1970
1603130400 16.1977
1603137600 16.1958
1603144800 16.1914
1603152000 16.1912
1603159200 16.1949
1603166400 16.1986
1603173600 16.1858
1603180800 16.2041
1603188000 16.1854
1603195200 16.2172
1603202400 16.1448
1603209600 16.1533
1603216800 16.1661
1603224000 16.1517
1603231200 16.1617
1603238400 16.1710
1603245600 16.1677
1603252800 16.1655
1603260000 16.1663
1603267200 16.1701
1603274400 16.2148
1603281600 16.2017
1603288800 16.1922
1603296000 16.1912
1603303200 16.1945
1603310400 16.1957
1603317600 16.1981
1603324800 16.1939
1603332000 16.1954
1603339200 16.2054
1603346400 16.1997
1603353600 16.1955
1603360800 16.1912
1603368000 16.1998
1603375200 16.1644
1603382400 16.1581
1603389600 16.1471
1603396800 16.1543
1603404000 16.1416
1603411200 16.1515
1603418400 16.1434
1603425600 16.1430
1603432800 16.1379
1603440000 16.1466
1603447200 16.1506
1603454400 16.1494
1603461600 16.1161
1603468800 16.1279
1603476000 16.1170
1603483200 16.1201
1603490400 16.1169
1603497600 16.1261
1603504800 16.1144
1603512000 16.1323
1603519200 16.1380
1603526400 16.1268
1603533600 16.1404
1603540800 16.1622
1603548000 16.1400
1603555200 16.1414
1603562400 16.1229
1603569600 16.1226
1603576800 16.1190
1603584000 16.1270
1603591200 16.1379
1603598400 16.1365
1603605600 16.1416
1603612800 16.1358
1603620000 16.1185
1603627200 16.1264
1603634400 16.1228
1603641600 16.1190
1603648800 16.1313
1603656000 16.1333
1603663200 16.1185
1603670400 16.1259
1603677600 16.1215
1603684800 16.1072
1603692000 16.1065
1603699200 16.1174
1603706400 16.1054
1603713600 16.1362
1603720800 16.1425
1603728000 16.1325
1603735200 16.2690
1603742400 16.1384
1603749600 16.1393
1603756800 16.1504
1603764000 16.1228
1603771200 16.1231
1603778400 16.0351
1603785600 16.1133
1603792800 16.1054
1603800000 16.1035
1603807200 16.1227
1603814400 16.1314
1603821600 16.1297
1603828800 16.1200
1603836000 16.1297
1603843200 16.1564
1603850400 16.1555
1603857600 16.1449
1603864800 16.1278
1603872000 16.1264
1603879200 16.1044
1603886400 16.1159
1603893600 16.0952
1603900800 16.1242
1603908000 16.1122
1603915200 16.1419
1603922400 16.1326
1603929600 16.1311
1603936800 16.1270
1603944000 16.1323
1603951200 16.1324
1603958400 16.1300
1603965600 16.1333
1603972800 16.1383
1603980000 16.1295
1603987200 16.1259
1603994400 16.1311
1604001600 16.1392
1604008800 16.1275
1604016000 16.1288
1604023200 16.1219
1604030400 16.1342
1604037600 16.1492
1604044800 16.1536
1604052000 16.1245
1604059200 16.1303
1604066400 16.1244
1604073600 16.1435
1604080800 16.1524
1604088000 16.1427
1604095200 16.1382
1604102400 16.1256
1604109600 16.1164
1604116800 16.1378
1604124000 16.1316
1604131200 16.1344
1604138400 16.1350
1604145600 16.1337
1604152800 16.1337
1604160000 16.1437
1604167200 16.1455
1604174400 16.1307
1604181600 16.1304
1604196000 16.1254
1604188800 16.1241
1604203200 16.2748
1604210400 16.2798
1604217600 16.2779
1604224800 16.2655
1604232000 16.2656
1604239200 16.2688
1604246400 16.2701
1604253600 16.2624
1604260800 16.2565
1604268000 16.2600
1604275200 16.2593
1604282400 16.2554
1604289600 16.2588
1604296800 16.2619
1604304000 16.2643
1604311200 16.2653
1604318400 16.2676
1604325600 16.2573
1604332800 16.2520
1604340000 16.2408
1604347200 16.2438
1604354400 16.2487
1604361600 16.1954
1604368800 16.1962
1604376000 16.1937
1604383200 16.2400
1604390400 16.2440
1604397600 16.2367
1604404800 16.2601
1604412000 16.2751
1604419200 16.2647
1604426400 16.2673
1604433600 16.2726
1604440800 16.3105
1604448000 16.3160
1604455200 16.3233
1604462400 16.3127
1604469600 16.3399
1604476800 16.3415
1604484000 16.3345
1604491200 16.3320
1604498400 16.3321
1604505600 16.3398
1604512800 16.3246
1604520000 16.3333
1604527200 16.3250
1604534400 16.3180
1604541600 16.3249
1604548800 16.3270
1604556000 16.3202
1604563200 16.3223
1604570400 16.3116
1604577600 16.3152
1604584800 16.3094
1604592000 16.3145
1604599200 16.3126
1604606400 16.3116
1604613600 16.3058
1604620800 16.3130
1604628000 16.3265
1604635200 16.3063
1604642400 16.3123
1604649600 16.2814
1604656800 16.2849
1604664000 16.2790
1604671200 16.2696
1604678400 16.2787
1604685600 16.2801
1604692800 16.2826
1604700000 16.2712
1604707200 16.2750
1604714400 16.2737
1604721600 16.1298
1604728800 16.1218
1604736000 16.2707
1604743200 16.2695
1604750400 16.2637
1604757600 16.2568
1604764800 16.2613
1604772000 16.2658
1604779200 16.2664
1604786400 16.2609
1604793600 16.2710
1604800800 16.2663
1604808000 16.2668
1604815200 16.2659
1604822400 16.2643
1604829600 16.2683
1604836800 16.2655
1604844000 16.2653
1604851200 16.2779
1604858400 16.2705
1604865600 16.2819
1604872800 16.2831
1604880000 16.2742
1604887200 16.2771
1604894400 16.2785
1604901600 16.2629
1604908800 16.2736
1604916000 16.2479
1604923200 16.2454
1604930400 16.2393
1604937600 16.2438
1604944800 16.2487
1604952000 16.2568
1604959200 16.2551
1604966400 16.2591
1604973600 16.2585
1604980800 16.2592
1604988000 16.2567
1604995200 16.2052
1605002400 16.2545
1605009600 16.2549
1605016800 16.2652
1605024000 16.2619
1605031200 16.2337
1605038400 16.2346
1605045600 16.2343
1605052800 16.2364
1605060000 16.2346
1605067200 16.2328
1605074400 16.2206
1605081600 16.2195
1605088800 16.2168
1605096000 16.2118
1605103200 16.2065
1605110400 16.2096
1605117600 16.2011
1605124800 16.2123
1605132000 16.2127
1605139200 16.2093
1605146400 16.2141
1605153600 16.2200
1605160800 16.2135
1605168000 16.2114
1605175200 16.2227
1605182400 16.2167
1605189600 16.2163
1605196800 16.2181
1605204000 16.2211
1605211200 16.2123
1605218400 16.2191
1605225600 16.2166
1605232800 16.2091
1605240000 16.2110
1605247200 16.2045
1605254400 16.2129
1605261600 16.2085
1605268800 16.2097
1605276000 16.2075
1605283200 16.2035
1605290400 16.2026
1605297600 16.2093
1605304800 16.2078
1605312000 16.1950
1605319200 16.1923
1605326400 16.1955
1605333600 16.1908
1605340800 16.1903
1605348000 16.1935
1605355200 16.1876
1605362400 16.1975
1605369600 16.2049
1605376800 16.1871
1605384000 16.1912
1605391200 16.1901
1605398400 16.1941
1605405600 16.2032
1605412800 16.1998
1605420000 16.1893
1605427200 16.1874
1605434400 16.1899
1605441600 16.1854
1605448800 16.1897
1605456000 16.1821
1605463200 16.1733
1605470400 16.1772
1605477600 16.1772
1605484800 16.1767
1605492000 16.1683
1605499200 16.1734
1605506400 16.1751
1605513600 16.1761
1605520800 16.1854
1605528000 16.1854
1605535200 16.1931
1605542400 16.1937
1605549600 16.1903
1605556800 16.1727
1605564000 16.1729
1605571200 16.2000
1605578400 16.1968
1605585600 16.1767
1605592800 16.1794
1605600000 16.1791
1605607200 16.1783
1605614400 16.1943
1605621600 16.2059
1605628800 16.2014
1605636000 16.1875
1605643200 16.2021
1605650400 16.2017
1605657600 16.1969
1605664800 16.2013
1605672000 16.2067
1605679200 16.2090
1605686400 16.2110
1605693600 16.2063
1605700800 16.2139
1605708000 16.2083
1605715200 16.2077
1605722400 16.1999
1605729600 16.1991
1605736800 16.2026
1605744000 16.2061
1605751200 16.2075
1605758400 16.2098
1605765600 16.1955
1605772800 16.2012
1605780000 16.1925
1605787200 16.2021
1605794400 16.2035
1605801600 16.2256
1605808800 16.2344
1605816000 16.2313
1605823200 16.2342
1605830400 16.2390
1605837600 16.2403
1605844800 16.2240
1605852000 16.2249
1605859200 16.2346
1605866400 16.4816
1605873600 16.4898
1605880800 16.4891
1605888000 16.4947
1605895200 16.4831
1605902400 16.4932
1605909600 16.4924
1605916800 16.4899
1605924000 16.4902
1605931200 16.4914
1605938400 16.4800
1605945600 16.4995
1605952800 16.4919
1605960000 16.4852
1605967200 16.4903
1605974400 16.4960
1605981600 16.4920
1605988800 16.4968
1605996000 16.5143
1606003200 16.4925
1606010400 16.4898
1606017600 16.4812
1606024800 16.4876
1606032000 16.4843
1606039200 16.4852
1606046400 16.4929
1606053600 16.4921
1606060800 16.4994
1606068000 16.4932
1606075200 16.4986
1606082400 16.5050
1606089600 16.5086
1606096800 16.5070
1606104000 16.5068
1606111200 16.4991
1606118400 16.5026
1606125600 16.5049
1606132800 16.5063
1606140000 16.4974
1606147200 16.4960
1606154400 16.4875
1606161600 16.4908
1606168800 16.4914
1606176000 16.4763
1606183200 16.4836
1606190400 16.4806
1606197600 16.5039
1606204800 16.4859
1606212000 16.4910
1606219200 16.4928
1606226400 16.4892
1606233600 16.4870
1606240800 16.4690
1606248000 16.4630
1606255200 16.4607
1606262400 16.4671
1606269600 16.4696
1606276800 16.4697
1606284000 16.4591
1606291200 16.4501
1606298400 16.4753
1606305600 16.4857
1606312800 16.4877
1606320000 16.4927
1606327200 16.4835
1606334400 16.4756
1606341600 16.4985
1606348800 16.4796
1606356000 16.4847
1606363200 16.4816
1606370400 16.4787
1606377600 16.4782
1606384800 16.4716
1606392000 16.4705
1606399200 16.4547
1606406400 16.4529
1606413600 16.4402
1606420800 16.4332
1606428000 16.4372
1606435200 16.4327
1606442400 16.4396
1606449600 16.4357
1606456800 16.4452
1606464000 16.4738
1606471200 16.4429
1606478400 16.4478
1606485600 16.4481
1606492800 16.4621
1606500000 16.4703
1606507200 16.4747
1606514400 16.4780
1606521600 16.4613
1606528800 16.4778
1606536000 16.4687
1606543200 16.4737
1606550400 16.4726
1606557600 16.4679
1606564800 16.4883
1606572000 16.4907
1606579200 16.4616
1606586400 16.4681
1606593600 16.4671
1606600800 16.4659
1606608000 16.4405
1606615200 16.4377
1606622400 16.4415
1606629600 16.4370
1606636800 16.4391
1606644000 16.4331
1606651200 16.4371
1606658400 16.4329
1606665600 16.4405
1606672800 16.4415
1606680000 16.4416
1606687200 16.4545
1606694400 16.4460
1606701600 16.4466
1606708800 16.4464
1606716000 16.4492
1606723200 16.4605
1606730400 16.4552
1606737600 16.4528
1606744800 16.4406
1606752000 16.4435
1606759200 16.4399
1606766400 16.1794
1606773600 16.4392
1606788000 16.4331
1606780800 16.4398
1606795200 16.4286
1606802400 16.4205
1606809600 16.4298
1606816800 16.4306
1606824000 16.4801
1606831200 16.4731
1606838400 16.4413
1606845600 16.4295
1606852800 16.4511
1606860000 16.4538
1606867200 16.4612
1606874400 16.4549
1606881600 16.4537
1606888800 16.4499
1606896000 16.4393
1606903200 16.4583
1606910400 16.4655
1606917600 16.4652
1606924800 16.4674
1606932000 16.4654
1606939200 16.4768
1606946400 16.4570
1606953600 16.4678
1606960800 16.4669
1606968000 16.4693
1606975200 16.4480
1606982400 16.4427
1606989600 16.4522
1606996800 16.4460
1607004000 16.4474
1607011200 16.4427
1607018400 16.4268
1607025600 16.4530
1607032800 16.4555
1607040000 16.4650
1607047200 16.4558
1607054400 16.4554
1607061600 16.4518
1607068800 16.4586
1607076000 16.4451
1607083200 16.4477
1607090400 16.4554
1607097600 16.4419
1607104800 16.4570
1607112000 16.4615
1607119200 16.4429
1607126400 16.4344
1607133600 16.4287
1607140800 16.4319
1607148000 16.4254
1607155200 16.4324
1607162400 16.4295
1607169600 16.4256
1607176800 16.4204
1607184000 16.4318
1607191200 16.4012
1607198400 16.4237
1607205600 16.4121
1607212800 16.4156
1607220000 16.4084
1607227200 16.4071
1607234400 16.4196
1607241600 16.4186
1607248800 16.3080
1607256000 16.4240
1607263200 16.3595
1607270400 16.4123
1607277600 16.4360
1607284800 16.4355
1607292000 16.4278
1607299200 16.4413
1607306400 16.4187
1607313600 16.4300
1607320800 16.4298
1607328000 16.4175
1607335200 16.4307
1607342400 16.4349
1607349600 16.4253
1607356800 16.3283
1607364000 16.4220
1607371200 16.4281
1607378400 16.4333
1607385600 16.4439
1607392800 16.4713
1607400000 16.4479
1607407200 16.4401
1607414400 16.4631
1607421600 16.4599
1607428800 16.4506
1607436000 16.4631
1607443200 16.4461
1607450400 16.4186
1607457600 16.4444
1607464800 16.4252
1607472000 16.4693
1607479200 16.4481
1607486400 16.4520
1607493600 16.4437
1607500800 16.4326
1607508000 16.4137
1607515200 16.4270
1607522400 16.4248
1607529600 16.4235
1607536800 16.4374
1607544000 16.4357
1607551200 16.4554
1607558400 16.4521
1607565600 16.4317
1607572800 16.4210
1607580000 16.4089
1607587200 16.4246
1607594400 16.4283
1607601600 16.4208
1607608800 16.4158
1607616000 16.4308
1607623200 16.3378
1607630400 16.3323
1607637600 16.3349
1607644800 16.3322
1607652000 16.3320
1607659200 16.3475
1607666400 16.3453
1607673600 16.3556
1607680800 16.3532
1607688000 16.3686
1607695200 16.3789
1607702400 16.3664
1607709600 16.3786
1607716800 16.3769
1607724000 16.3763
1607731200 16.3851
1607738400 16.3821
1607745600 16.3788
1607752800 16.3676
1607760000 16.3766
1607767200 16.3806
1607774400 16.3817
1607781600 16.3742
1607788800 16.3917
1607796000 16.3863
1607803200 16.3846
1607810400 16.4037
1607817600 16.4045
1607824800 16.3864
1607832000 16.3854
1607839200 16.3761
1607846400 16.3783
1607853600 16.3794
1607860800 16.3864
1607868000 16.3660
1607875200 16.3766
1607882400 16.3723
1607889600 16.3656
1607896800 16.3701
1607904000 16.3680
1607911200 16.3592
1607918400 16.3694
1607925600 16.3488
1607932800 16.3458
1607940000 16.3566
1607947200 16.3631
1607954400 16.3539
1607961600 16.3709
1607968800 16.3495
1607976000 16.3643
1607983200 16.3657
1607990400 16.3622
1607997600 16.3732
1608004800 16.3773
1608012000 16.3784
1608019200 16.3872
1608026400 16.3767
1608033600 16.3898
1608040800 16.3736
1608048000 16.3835
1608055200 16.3700
1608062400 16.3546
1608069600 16.3665
1608076800 16.3795
1608084000 16.3793
1608091200 16.3668
1608098400 16.3776
1608105600 16.3894
1608112800 16.3590
1608120000 16.3751
1608127200 16.3763
1608134400 16.3930
1608141600 16.1639
1608148800 16.1652
1608156000 16.1602
1608163200 16.1702
1608170400 16.1671
1608177600 16.1775
1608184800 16.1405
1608192000 16.3804
1608199200 16.3708
1608206400 16.3617
1608213600 16.3772
1608220800 16.3839
1608228000 16.3808
1608235200 16.3873
1608242400 16.3891
1608249600 16.3851
1608256800 16.3814
1608264000 16.3846
1608271200 16.3811
1608278400 16.3854
1608285600 16.3886
1608292800 16.3858
1608300000 16.3920
1608307200 16.3872
1608314400 16.3847
1608321600 16.3874
1608328800 16.3802
1608336000 16.3790
1608343200 16.3681
1608350400 16.3831
1608357600 16.3757
1608364800 16.3749
1608372000 16.3810
1608379200 16.3834
1608386400 16.3820
1608393600 16.3841
1608400800 16.3743
1608408000 16.3817
1608415200 16.3796
1608422400 16.3840
1608429600 16.3869
1608436800 16.3843
1608444000 16.3676
1608451200 16.3771
1608458400 16.3802
1608465600 16.3789
1608472800 16.3830
1608480000 16.3847
1608487200 16.3836
1608494400 16.3837
1608501600 16.3826
1608508800 16.3857
1608516000 16.3737
1608523200 16.3757
1608530400 16.3644
1608537600 16.3670
1608544800 16.3681
1608552000 16.4112
1608559200 16.4218
1608566400 16.2764
1608573600 16.2587
1608580800 16.2475
1608588000 16.2462
1608595200 16.2482
1608602400 16.2566
1608609600 16.2580
1608616800 16.2445
1608624000 16.2485
1608631200 16.2496
1608638400 16.2433
1608645600 16.2517
1608652800 16.2358
1608660000 16.2184
1608667200 16.2247
1608674400 16.2174
1608681600 16.2200
1608688800 16.2095
1608696000 16.2126
1608703200 16.2099
1608710400 16.2347
1608717600 16.2245
1608724800 16.2120
1608732000 16.2421
1608739200 16.3966
1608746400 16.2048
1608753600 16.2043
1608760800 16.1990
1608768000 16.2033
1608775200 16.1970
1608782400 16.2038
1608789600 16.2037
1608796800 16.1985
1608804000 16.1865
1608811200 16.1962
1608818400 16.1947
1608825600 16.1965
1608832800 16.1909
1608840000 16.2057
1608847200 16.2005
1608854400 16.2065
1608861600 16.2023
1608868800 16.2033
1608876000 16.2060
1608883200 16.2043
1608890400 16.2036
1608897600 16.2018
1608904800 16.2003
1608912000 16.2092
1608919200 16.2023
1608926400 16.2104
1608933600 16.2023
1608940800 16.2042
1608948000 16.1984
1608955200 16.2044
1608962400 16.1910
1608969600 16.2029
1608976800 16.2022
1608984000 16.1961
1608991200 16.2028
1608998400 16.1973
1609005600 16.1939
1609012800 16.2035
1609020000 16.1979
1609027200 16.1827
1609034400 16.1886
1609041600 16.1810
1609048800 16.1830
1609056000 16.1755
1609063200 16.1747
1609070400 16.1777
1609077600 16.1719
1609084800 16.1753
1609092000 16.1754
1609099200 16.1911
1609106400 16.1770
1609113600 16.1824
1609120800 16.1861
1609128000 16.1749
1609135200 16.1665
1609142400 16.1658
1609149600 16.1626
1609156800 16.1788
1609164000 16.1611
1609171200 16.1761
1609178400 16.1334
1609185600 16.1360
1609192800 16.1291
1609200000 16.1324
1609207200 16.1324
1609214400 16.1288
1609221600 16.1292
1609228800 16.1236
1609236000 16.1187
1609243200 16.1151
1609250400 16.0917
1609257600 16.0959
1609264800 16.0900
1609272000 16.0885
1609279200 16.0819
1609286400 16.0844
1609293600 16.0788
1609300800 16.0633
1609308000 16.0489
1609315200 16.0602
1609322400 16.0418
1609329600 16.0464
1609336800 16.0424
1609344000 16.0406
1609351200 16.0326
1609358400 16.0346
1609365600 16.0409
1609372800 16.0407
1609380000 16.0381
1609387200 16.0351
1609394400 16.0294
1609401600 16.0378
1609408800 16.0341
1609416000 16.0367
1609423200 16.0372
1609430400 16.0459
1609437600 16.0331
1609444800 16.0273
1609452000 16.0288
1609466400 16.0332
1609459200 16.0327
1609473600 16.0357
1609480800 16.0318
1609488000 16.0359
1609495200 16.0330
1609502400 16.0285
1609509600 16.0342
1609516800 16.0316
1609524000 16.0322
1609531200 16.0194
1609538400 16.0285
1609545600 16.0280
1609552800 16.0242
1609560000 16.0279
1609567200 16.0225
1609574400 16.0349
1609581600 16.0228
1609588800 16.0312
1609596000 16.0202
1609603200 16.0295
1609610400 16.0292
1609617600 16.0270
1609624800 16.0186
1609632000 16.0285
1609639200 16.0271
1609646400 16.0258
1609653600 16.0140
1609660800 16.0256
1609668000 16.0217
1609675200 16.0216
1609682400 16.0201
1609689600 16.0156
1609696800 16.0137
1609704000 16.0160
1609711200 16.0120
1609718400 16.0223
1609725600 16.0141
1609732800 16.0284
1609740000 16.0136
1609747200 16.0183
1609754400 15.9984
1609761600 15.9979
1609768800 15.9996
1609776000 16.0018
1609783200 15.9969
1609790400 16.0068
1609797600 15.9985
1609804800 15.9983
1609812000 15.9898
1609819200 15.9744
1609826400 15.9696
1609833600 15.9590
1609840800 15.9037
1609848000 15.9014
1609855200 15.8972
1609862400 15.9036
1609869600 15.9027
1609876800 15.9003
1609884000 15.8943
1609891200 15.9034
1609898400 15.8979
1609905600 15.9044
1609912800 15.9010
1609920000 15.9150
1609927200 15.9012
1609934400 15.9042
1609941600 15.9053
1609948800 15.9096
1609956000 15.9105
1609963200 15.8579
1609970400 15.8616
1609977600 15.8656
1609984800 15.8785
1609992000 15.8735
1609999200 15.8706
1610006400 15.8722
1610013600 15.8773
1610020800 15.8713
1610028000 15.8652
1610035200 15.8506
1610042400 15.8157
1610049600 15.8666
1610056800 15.8690
1610064000 15.8674
1610071200 15.8639
1610078400 15.8525
1610085600 15.8611
1610092800 15.8529
1610100000 15.8595
1610107200 15.8042
1610114400 15.7928
1610121600 15.7971
1610128800 15.7949
1610136000 15.8016
1610143200 15.7990
1610150400 15.8065
1610157600 15.8081
1610164800 15.8134
1610172000 15.8115
1610179200 15.8073
1610186400 15.8027
1610193600 15.8119
1610200800 15.8082
1610208000 15.8027
1610215200 15.8065
1610222400 15.8048
1610229600 15.7997
1610236800 15.8134
1610244000 15.8088
1610251200 15.8131
1610258400 15.8053
1610265600 15.8124
1610272800 15.8016
1610280000 15.8104
1610287200 15.8060
1610294400 15.8084
1610301600 15.8127
1610308800 15.8098
1610316000 15.7951
1610323200 15.7952
1610330400 15.8037
1610337600 15.8111
1610344800 15.8067
1610352000 15.8035
1610359200 15.8037
1610366400 15.8049
1610373600 15.8043
1610380800 15.8155
1610388000 15.8144
1610395200 15.8142
1610402400 15.8156
1610409600 15.8151
1610416800 15.8198
1610424000 15.8087
1610431200 15.8121
1610438400 15.8061
1610445600 15.8137
1610452800 15.8103
1610460000 15.8104
1610467200 15.8375
1610474400 15.8061
1610481600 15.8165
1610488800 15.8122
1610496000 15.8152
1610503200 15.8362
1610510400 15.8149
1610517600 15.8124
1610524800 15.8231
1610532000 15.8019
1610539200 15.8236
1610546400 15.8078
1610553600 15.8131
1610560800 15.8536
1610568000 15.8167
1610575200 15.8130
1610582400 15.8261
1610589600 15.8224
1610596800 15.8314
1610604000 15.8095
1610611200 15.8151
1610618400 15.8128
1610625600 15.8154
1610632800 15.8209
1610640000 15.8176
1610647200 15.8054
1610654400 15.8060
1610661600 15.8135
1610668800 15.8298
1610676000 15.7825
1610683200 15.7945
1610690400 15.8229
1610697600 15.8171
1610704800 15.8240
1610712000 15.8167
1610719200 15.8222
1610726400 15.8108
1610733600 15.8105
1610740800 15.8159
1610748000 15.7569
1610755200 15.7608
1610762400 15.7522
1610769600 15.7629
1610776800 15.7612
1610784000 15.7563
1610791200 15.7572
1610798400 15.7729
1610805600 15.7544
1610812800 15.7482
1610820000 15.7376
1610827200 15.7498
1610834400 15.7454
1610841600 15.7575
1610848800 15.7567
1610856000 15.7654
1610863200 15.7520
1610870400 15.7580
1610877600 15.7573
1610884800 15.7613
1610892000 15.7673
1610899200 15.7621
1610906400 15.7639
1610913600 15.7754
1610920800 15.7710
1610928000 15.7599
1610935200 15.7520
1610942400 15.7551
1610949600 15.7557
1610956800 15.7516
1610964000 15.7373
1610971200 15.8567
1610978400 15.8294
1610985600 15.8458
1610992800 15.8529
1611000000 15.8502
1611007200 15.8607
1611014400 15.8185
1611021600 15.8164
1611028800 15.8209
1611036000 15.8129
1611043200 15.8010
1611050400 15.8141
1611057600 15.8091
1611064800 15.7908
1611072000 15.7973
1611079200 15.7955
1611086400 15.7943
1611093600 15.8141
1611100800 15.8533
1611108000 15.8267
1611115200 15.8424
1611122400 15.8493
1611129600 15.8184
1611136800 15.8461
1611144000 15.8474
1611151200 15.8437
1611158400 15.8271
1611165600 15.8199
1611172800 15.8181
1611180000 15.8015
1611187200 15.8306
1611194400 15.8192
1611201600 15.8296
1611208800 15.8250
1611216000 15.8148
1611223200 15.8080
1611230400 15.8004
1611237600 15.8130
1611244800 15.8022
1611252000 15.7943
1611259200 15.7727
1611266400 15.7748
1611273600 15.7768
1611280800 15.7532
1611288000 15.7632
1611295200 15.7591
1611302400 15.7665
1611309600 15.7617
1611316800 15.7748
1611324000 15.7734
1611331200 15.7741
1611338400 15.7701
1611345600 15.7747
1611352800 15.7728
1611360000 15.7694
1611367200 15.7813
1611374400 15.7854
1611381600 15.7877
1611388800 15.7874
1611396000 15.7785
1611403200 15.7857
1611410400 15.7825
1611417600 15.7883
1611424800 15.7879
1611432000 15.7855
1611439200 15.7830
1611446400 15.7827
1611453600 15.7879
1611460800 15.7929
1611468000 15.7926
1611475200 15.7841
1611482400 15.7755
1611489600 15.7818
1611496800 15.7843
1611504000 15.7855
1611511200 15.7877
1611518400 15.7867
1611525600 15.7725
1611532800 15.7788
1611540000 15.7722
1611547200 15.7754
1611554400 15.7597
1611561600 15.7639
1611568800 15.7600
1611576000 15.7603
1611583200 15.7595
1611590400 15.7526
1611597600 15.7408
1611604800 15.7628
1611612000 15.7760
1611619200 15.7669
1611626400 15.7667
1611633600 15.7475
1611640800 15.7607
1611648000 15.7631
1611655200 15.7661
1611662400 15.7410
1611669600 15.7354
1611676800 15.7344
1611684000 15.7419
1611691200 15.7291
1611698400 15.7389
1611705600 15.7457
1611712800 15.7514
1611720000 15.7487
1611727200 15.7471
1611734400 15.7340
1611741600 15.7637
1611748800 15.7665
1611756000 15.7361
1611763200 15.7426
1611770400 15.7373
1611777600 15.7407
1611784800 15.7363
1611792000 15.7455
1611799200 15.7431
1611806400 15.7413
1611813600 15.7428
1611820800 15.7380
1611828000 15.7960
1611835200 15.8039
1611842400 15.7950
1611849600 15.7889
1611856800 15.7987
1611864000 15.8088
1611871200 15.8078
1611878400 15.8163
1611885600 15.8104
1611892800 15.8077
1611900000 15.8094
1611907200 15.8088
1611914400 15.8021
1611921600 15.8084
1611928800 15.8132
1611936000 15.8301
1611943200 15.8112
1611950400 15.8133
1611957600 15.8117
1611964800 15.8205
1611972000 15.8130
1611979200 15.8089
1611986400 15.8069
1611993600 15.8023
1612000800 15.8051
1612008000 15.8087
1612015200 15.8044
1612022400 15.8171
1612029600 15.8132
1612036800 15.8137
1612044000 15.8074
1612051200 15.8026
1612058400 15.8042
1612065600 15.8088
1612072800 15.8104
1612080000 15.8087
1612087200 15.8107
1612094400 15.8104
1612101600 15.8087
1612108800 15.8066
1612116000 15.8128
1612123200 15.8071
1612130400 15.8088
1612144800 15.8014
1612137600 15.8133
1612152000 15.8042
1612159200 15.8011
1612166400 15.7781
1612173600 15.7988
1612180800 15.7943
1612188000 15.7869
1612195200 15.7630
1612202400 15.7643
1612209600 15.7673
1612216800 15.7580
1612224000 15.7716
1612231200 15.7881
1612238400 15.7861
1612245600 15.7719
1612252800 15.7790
1612260000 15.7740
1612267200 15.7817
1612274400 15.7835
1612281600 15.7771
1612288800 15.7879
1612296000 15.7884
1612303200 15.8075
1612310400 15.8091
1612317600 15.7980
1612324800 15.7969
1612332000 15.7959
1612339200 15.7953
1612346400 15.7975
1612353600 15.8036
1612360800 15.7980
1612368000 15.8082
1612375200 15.8132
1612382400 15.8195
1612389600 15.8296
1612396800 15.8593
1612404000 15.8350
1612411200 15.8271
1612418400 15.8228
1612425600 15.8201
1612432800 15.8191
1612440000 15.8241
1612454400 15.8051
1612461600 15.8086
1612468800 15.8041
1612476000 15.8060
1612483200 15.8085
1612490400 15.8081
1612497600 15.8181
1612504800 15.8164
1612512000 15.8029
1612519200 15.7989
1612526400 15.8067
1612533600 15.8066
1612540800 15.8144
1612548000 15.8102
1612555200 15.8139
1612562400 15.8182
1612569600 15.8138
1612576800 15.7977
1612584000 15.7968
1612591200 15.8112
1612598400 15.8105
1612605600 15.8222
1612612800 15.8160
1612620000 15.9606
1612627200 15.9580
1612634400 15.9535
1612641600 15.9520
1612648800 15.9517
1612656000 15.9537
1612663200 15.9544
1612670400 15.8040
1612677600 15.8013
1612684800 15.8065
1612692000 15.8053
1612699200 15.8130
1612706400 15.8113
1612713600 15.8140
1612720800 15.8104
1612728000 15.8234
1612735200 15.8092
1612742400 15.8164
1612749600 15.8103
1612756800 15.8055
1612764000 15.8090
1612771200 15.7745
1612778400 15.7694
1612785600 15.7800
1612792800 15.7760
1612800000 15.7916
1612807200 15.7867
1612814400 15.7917
1612821600 15.7926
1612828800 15.7965
1612836000 15.8001
1612843200 15.4117
1612850400 15.7845
1612857600 15.8009
1612864800 15.8019
1612872000 15.7897
1612879200 15.7581
1612886400 15.7431
1612893600 15.7456
1612900800 15.7424
1612908000 15.7467
1612915200 15.7436
1612922400 15.7386
1612929600 15.7437
1612936800 15.7373
1612944000 15.7305
1612951200 15.7304
1612958400 15.7216
1612965600 15.7218
1612972800 15.7339
1612980000 15.7288
1612987200 15.7233
1612994400 15.7255
1613001600 15.7271
1613008800 15.7197
1613016000 15.7218
1613023200 15.7253
1613030400 15.7292
1613037600 15.7183
1613044800 15.7170
1613052000 15.7061
1613059200 15.7138
1613066400 15.7109
1613073600 15.7224
1613080800 15.7053
1613088000 15.7066
1613095200 15.7150
1613102400 15.7091
1613109600 15.7125
1613116800 15.7148
1613124000 15.7211
1613131200 15.7186
1613138400 15.7235
1613145600 15.7232
1613152800 15.7202
1613160000 15.7248
1613167200 15.7189
1613174400 15.7240
1613181600 15.7145
1613188800 15.7148
1613196000 15.7121
1613203200 15.7095
1613210400 15.7058
1613217600 15.7067
1613224800 15.6999
1613232000 15.7107
1613239200 15.7051
1613246400 15.7181
1613253600 15.7243
1613260800 15.7149
1613268000 15.7119
1613275200 15.7179
1613282400 15.7132
1613289600 15.7174
1613296800 15.7202
1613304000 15.7162
1613311200 15.7154
1613318400 15.7246
1613325600 15.7200
1613332800 15.7375
1613340000 15.7518
1613347200 15.7498
1613354400 15.7441
1613361600 15.7233
1613368800 15.7331
1613376000 15.7417
1613383200 15.7286
1613390400 15.7390
1613397600 15.7336
1613404800 15.7393
1613412000 15.7477
1613419200 15.9230
1613426400 15.7364
1613433600 15.7454
1613440800 15.7529
1613448000 15.7277
1613455200 15.7248
1613462400 15.7212
1613469600 15.7143
1613476800 15.7127
1613484000 15.7125
1613491200 15.7122
1613498400 15.6983
1613505600 15.7495
1613512800 15.7523
1613520000 15.7525
1613527200 15.7474
1613534400 15.7171
1613541600 15.7102
1613548800 15.7052
1613556000 15.7091
1613563200 15.7191
1613570400 15.7271
1613577600 15.7388
1613584800 15.7328
1613592000 15.9236
1613599200 15.7687
1613606400 15.6906
1613613600 15.6938
1613620800 15.6664
1613628000 15.6609
1613635200 15.6693
1613642400 15.6629
1613649600 15.6644
1613656800 15.6593
1613664000 15.6644
1613671200 15.6664
1613678400 15.6902
1613685600 15.6885
1613692800 15.6848
1613700000 15.6782
1613707200 15.6623
1613714400 15.6650
1613721600 15.6614
1613728800 15.6663
1613736000 15.6598
1613743200 15.6631
1613750400 15.6660
1613757600 15.7184
1613764800 15.7540
1613772000 15.7452
1613779200 15.7473
1613786400 15.7465
1613793600 15.7513
1613800800 15.7308
1613808000 15.7333
1613815200 15.7405
1613822400 15.7419
1613829600 15.7241
1613836800 15.7502
1613844000 15.7417
1613851200 15.7855
1613858400 15.7834
1613865600 15.7829
1613872800 15.7904
1613880000 15.7674
1613887200 15.7572
1613894400 15.7587
1613901600 15.7301
1613908800 15.7671
1613916000 15.7752
1613923200 15.7752
1613930400 15.7716
1613937600 15.7891
1613944800 15.7676
1613952000 15.7775
1613959200 15.7799
1613966400 15.7519
1613973600 15.7578
1613980800 15.7687
1613988000 15.7660
1613995200 15.7585
1614002400 15.7607
1614009600 15.7611
1614016800 15.7525
1614024000 15.7781
1614031200 15.7704
1614038400 15.7773
1614045600 15.7772
1614052800 15.7524
1614060000 15.7509
1614067200 15.7171
1614074400 15.7229
1614081600 15.7381
1614088800 15.7533
1614096000 15.7483
1614103200 15.7507
1614110400 15.7783
1614117600 15.7808
1614124800 15.7797
1614132000 15.7774
1614139200 15.7461
1614146400 15.7370
1614153600 15.7418
1614160800 15.7418
1614168000 15.7896
1614175200 15.7386
1614182400 15.7455
1614189600 15.7391
1614196800 15.8620
1614204000 15.8603
1614211200 15.8657
1614218400 15.8634
1614225600 15.8389
1614232800 15.8266
1614240000 15.8278
1614247200 15.8279
1614254400 15.8273
1614261600 15.8232
1614268800 15.8245
1614276000 15.8186
1614283200 15.8150
1614290400 15.8121
1614297600 15.8145
1614304800 15.8370
1614312000 15.8117
1614319200 15.8084
1614326400 15.8117
1614333600 15.8179
1614340800 15.8220
1614348000 15.8154
1614355200 15.8224
1614362400 15.8097
1614369600 15.8298
1614376800 15.8325
1614384000 15.8464
1614391200 15.8437
1614398400 15.8138
1614405600 15.8230
1614412800 15.8084
1614420000 15.8120
1614427200 15.8172
1614434400 15.8093
1614441600 15.8107
1614448800 15.8081
1614456000 15.8335
1614463200 15.8377
1614470400 15.8399
1614477600 15.8359
1614484800 15.8164
1614492000 15.8190
1614499200 15.8159
1614506400 15.8152
1614513600 15.8134
1614520800 15.7943
1614528000 15.8307
1614535200 15.8249
1614542400 15.8411
1614549600 15.8375
1614564000 15.8358
1614556800 15.8452
1614571200 15.8199
1614578400 15.8211
1614585600 15.8117
1614592800 15.8102
1614600000 15.8080
1614607200 15.7926
1614614400 15.8067
1614621600 15.7980
1614628800 15.8172
1614636000 15.8171
1614643200 15.8237
1614650400 15.8281
1614657600 15.7994
1614664800 15.7892
1614672000 15.7971
1614679200 15.8012
1614686400 15.7965
1614693600 15.7988
1614700800 15.7964
1614708000 15.7888
1614715200 15.8230
1614722400 15.8239
1614729600 15.8167
1614736800 15.8067
1614744000 15.7847
1614751200 15.7653
1614758400 15.7818
1614765600 15.7851
1614772800 15.7869
1614780000 15.7903
1614787200 15.8059
1614794400 15.7590
1614801600 15.8439
1614808800 15.8288
1614816000 15.8336
1614823200 15.8282
1614830400 15.8040
1614837600 15.8077
1614844800 15.8111
1614852000 15.8141
1614859200 15.8063
1614866400 15.8064
1614873600 15.8097
1614880800 15.7625
1614888000 15.8336
1614895200 15.8340
1614902400 15.8372
1614909600 15.8301
1614916800 15.8073
1614924000 15.7933
1614931200 15.8054
1614938400 15.8012
1614945600 15.8066
1614952800 15.7952
1614960000 15.7915
1614967200 15.7886
1614974400 15.8192
1614981600 15.8238
1614988800 15.8231
1614996000 15.8194
1615003200 15.7960
1615010400 15.7925
1615017600 15.8014
1615024800 15.7827
1615032000 15.7758
1615039200 15.7932
1615046400 15.8026
1615053600 15.8226
1615060800 15.8288
1615068000 15.8286
1615075200 15.8234
1615082400 15.8144
1615089600 15.7926
1615096800 15.7892
1615104000 15.7929
1615111200 15.7852
1615118400 15.7928
1615125600 15.7807
1615132800 15.7843
1615140000 15.7836
1615147200 15.8089
1615154400 15.8101
1615161600 15.8035
1615168800 15.7949
1615176000 15.7728
1615183200 15.7729
1615190400 15.7705
1615197600 15.7162
1615204800 15.7240
1615212000 15.7712
1615219200 15.7762
1615226400 15.7774
1615233600 15.8070
1615240800 15.8122
1615248000 15.8330
1615255200 15.7956
1615262400 15.8025
1615269600 15.7831
1615276800 15.8059
1615284000 15.8028
1615291200 15.8089
1615298400 15.7975
1615305600 15.8051
1615312800 15.8065
1615320000 15.8027
1615327200 15.7910
1615334400 15.7746
1615341600 15.7765
1615348800 15.7750
1615356000 15.7678
1615363200 15.7712
1615370400 15.7756
1615377600 15.7682
1615384800 15.7706
1615392000 15.7796
1615399200 15.7968
1615406400 15.8096
1615413600 15.8149
1615420800 15.8154
1615428000 15.8100
1615435200 15.7893
1615442400 15.7953
1615449600 15.8032
1615456800 15.8056
1615464000 15.8004
1615471200 15.8008
1615478400 15.8022
1615485600 15.7925
1615492800 15.8285
1615500000 15.8311
1615507200 15.8269
1615514400 15.8269
1615521600 15.8117
1615528800 15.8064
1615536000 15.8130
1615543200 15.8112
1615550400 15.8246
1615557600 15.8029
1615564800 15.8080
1615572000 15.8091
1615579200 15.8256
1615586400 15.8268
1615593600 15.8362
1615600800 15.8369
1615608000 15.8094
1615615200 15.8038
1615622400 15.8100
1615629600 15.8180
1615636800 15.8153
1615644000 15.8076
1615651200 15.8064
1615658400 15.8116
1615665600 15.8389
1615672800 15.8372
1615680000 15.8427
1615687200 15.8258
1615694400 15.8052
1615701600 15.8051
1615708800 15.8070
1615716000 15.4860
1615723200 15.8139
1615730400 15.7998
1615737600 15.7970
1615744800 15.7989
1615752000 15.8171
1615759200 15.8162
1615766400 15.8018
1615773600 15.7952
1615780800 15.7992
1615788000 15.8274
1615795200 15.8240
1615802400 15.8292
1615809600 15.8207
1615816800 15.8225
1615824000 15.8350
1615831200 15.7861
1615838400 15.7926
1615845600 15.7845
1615852800 15.7823
1615860000 15.7845
1615867200 15.7953
1615874400 15.7886
1615881600 15.7833
1615888800 15.7722
1615896000 15.7939
1615903200 15.7807
1615910400 15.7914
1615917600 15.7743
1615924800 15.7744
1615932000 15.7709
1615939200 15.7848
1615946400 15.7730
1615953600 15.7752
1615960800 15.7732
1615968000 15.5318
1615975200 15.5404
1615982400 15.5428
1615989600 15.5366
1615996800 15.5547
1616004000 15.5704
1616011200 15.5682
1616018400 15.5671
1616025600 15.5559
1616032800 15.5647
1616040000 15.5677
1616047200 15.5715
1616054400 15.5598
1616061600 15.5639
1616068800 15.5572
1616076000 15.5560
1616083200 15.5434
1616090400 15.5597
1616097600 15.5521
1616104800 15.5494
1616112000 15.5536
1616119200 15.5521
1616126400 15.5549
1616133600 15.5578
1616140800 15.5528
1616148000 15.5651
1616155200 15.5688
1616162400 15.5529
1616169600 15.5646
1616176800 15.5504
1616184000 15.5513
1616191200 15.5471
1616198400 15.5505
1616205600 15.5428
1616212800 15.5496
1616220000 15.5454
1616227200 15.6961
1616234400 15.6920
1616241600 15.6966
1616248800 15.6908
1616256000 15.6936
1616263200 15.6892
1616270400 15.6926
1616277600 15.6878
1616284800 15.6866
1616292000 15.6842
1616299200 15.6959
1616306400 15.6876
1616313600 15.6909
1616320800 15.6875
1616328000 15.6835
1616335200 15.6821
1616342400 15.6911
1616349600 15.6813
1616356800 15.6793
1616364000 15.6822
1616371200 15.6911
1616378400 15.6967
1616385600 15.6864
1616392800 15.6899
1616400000 15.6809
1616407200 15.6790
1616414400 15.6780
1616421600 15.6732
1616428800 15.6694
1616436000 15.6720
1616443200 15.6823
1616450400 15.6792
1616457600 15.6771
1616464800 15.6615
1616472000 15.6840
1616479200 15.7104
1616486400 15.7171
1616493600 15.7182
1616500800 15.7097
1616508000 15.7101
1616515200 15.7244
1616522400 15.7179
1616529600 15.7132
1616536800 15.6592
1616544000 15.6880
1616551200 15.6775
1616558400 15.6743
1616565600 15.6628
1616572800 15.6394
1616580000 15.6672
1616587200 15.6711
1616594400 15.6774
1616601600 15.7172
1616608800 15.7043
1616616000 15.7085
1616623200 15.7065
1616630400 15.7100
1616637600 15.7772
1616644800 15.7654
1616652000 15.7674
1616659200 15.7676
1616666400 15.7346
1616673600 15.7322
1616680800 15.7245
1616688000 15.7261
1616695200 15.7271
1616702400 15.7833
1616709600 15.7779
1616716800 15.7801
1616724000 15.7762
1616731200 15.7739
1616738400 15.7732
1616745600 15.7730
1616752800 15.7718
1616760000 15.7675
1616767200 15.7674
1616774400 15.7639
1616781600 15.7596
1616788800 15.7594
1616796000 15.7705
1616803200 15.7804
1616810400 15.7831
1616817600 15.7886
1616824800 15.7808
1616832000 15.7659
1616839200 15.7724
1616846400 15.7712
1616853600 15.7757
1616860800 15.7660
1616868000 15.7709
1616875200 15.7717
1616882400 15.7676
1616889600 15.7697
1616896800 15.7704
1616904000 15.7736
1616911200 15.7720
1616918400 15.7754
1616925600 15.7752
1616932800 15.7784
1616940000 15.7736
1616947200 15.7664
1616954400 15.7730
1616961600 15.7744
1616968800 15.7693
1616976000 15.7767
1616983200 15.7716
1616990400 15.7828
1616997600 15.7811
1617004800 15.7831
1617012000 15.7782
1617019200 15.7821
1617026400 15.7736
1617033600 15.7776
1617040800 15.7686
1617048000 15.7731
1617055200 15.7747
1617062400 15.7791
1617069600 15.7768
1617076800 15.7700
1617084000 15.7779
1617091200 15.7818
1617098400 15.7659
1617105600 15.7735
1617112800 15.7782
1617120000 15.7736
1617127200 15.7739
1617134400 15.7768
1617141600 15.7720
1617148800 15.7867
1617156000 15.7841
1617163200 15.7901
1617170400 15.7923
1617177600 15.7902
1617184800 15.6702
1617192000 15.6763
1617199200 15.6832
1617206400 15.6834
1617213600 15.6748
1617220800 15.6749
1617228000 15.6795
1617242400 15.6752
1617249600 15.6783
1617235200 15.6756
1617256800 15.6602
1617264000 15.3902
1617271200 15.2723
1617278400 15.2841
1617285600 15.2668
1617292800 15.2723
1617300000 15.2774
1617307200 15.2739
1617314400 15.2734
1617321600 15.2642
1617328800 15.2694
1617336000 15.2681
1617343200 15.2778
1617350400 15.2739
1617357600 15.2713
1617364800 15.2775
1617372000 15.2657
1617379200 15.2689
1617386400 15.2643
1617393600 15.2640
1617400800 15.2650
1617408000 15.2669
1617415200 15.2633
1617422400 15.2657
1617429600 15.2618
1617436800 15.2711
1617444000 15.2771
1617451200 15.2740
1617458400 15.2648
1617465600 15.2594
1617472800 15.2750
1617480000 15.2739
1617487200 15.2644
1617494400 15.2671
1617501600 15.2675
1617508800 15.2656
1617516000 15.2547
1617523200 15.2526
1617530400 15.2528
1617537600 15.2574
1617544800 15.2567
1617552000 15.2533
1617559200 15.2430
1617566400 15.2508
1617573600 15.2500
1617580800 15.2542
1617588000 15.2540
1617595200 15.2576
1617602400 15.2591
1617609600 15.2543
1617616800 15.2673
1617624000 15.2579
1617631200 15.2566
1617638400 15.2629
1617645600 15.2663
1617652800 15.2614
1617660000 15.2603
1617667200 15.2618
1617674400 15.2602
1617681600 15.2650
1617688800 15.2602
1617696000 15.2671
1617703200 15.2601
1617710400 15.2597
1617717600 15.2624
1617724800 15.2624
1617732000 15.2659
1617739200 15.2691
1617746400 15.2633
1617753600 15.2649
1617760800 15.2641
1617768000 15.2732
1617775200 15.2771
1617782400 15.2724
1617789600 15.2763
1617796800 15.2637
1617804000 15.2657
1617811200 15.2631
1617818400 15.2613
1617825600 15.2579
1617832800 15.2582
1617840000 15.2706
1617847200 15.1339
1617854400 15.1204
1617861600 15.1227
1617868800 15.1303
1617876000 15.1131
1617883200 15.1069
1617890400 15.1210
1617897600 15.1281
1617904800 15.1351
1617912000 15.1217
1617919200 15.1268
1617926400 15.1214
1617933600 15.1120
1617940800 15.1098
1617948000 15.1257
1617955200 15.1384
1617962400 15.1199
1617969600 15.1209
1617976800 15.1061
1617984000 15.1173
1617991200 15.1138
1617998400 15.1192
1618005600 15.1183
1618012800 15.1266
1618020000 15.1193
1618027200 15.1271
1618034400 15.1192
1618041600 15.1219
1618048800 15.1238
1618056000 15.1227
1618063200 15.1244
1618070400 15.1258
1618077600 15.1304
1618084800 15.1224
1618092000 15.1187
1618099200 15.1271
1618106400 15.1244
1618113600 15.1118
1618120800 15.1168
1618128000 15.1152
1618135200 15.1096
1618142400 15.1087
1618149600 15.1072
1618156800 15.1134
1618164000 15.1040
1618171200 15.0986
1618178400 15.0852
1618185600 15.0832
1618192800 15.0844
1618200000 15.0862
1618207200 15.0783
1618214400 15.0817
1618221600 15.0800
1618228800 15.0821
1618236000 15.0772
1618243200 15.0789
1618250400 15.0958
1618257600 15.0639
1618264800 15.0789
1618272000 15.0790
1618279200 15.0798
1618286400 15.0815
1618293600 15.0707
1618300800 15.1093
1618308000 15.0991
1618315200 15.0777
1618322400 15.0704
1618329600 15.0782
1618336800 15.0773
1618344000 15.0799
1618351200 15.0698
1618358400 15.0815
1618365600 15.0819
1618372800 15.0743
1618380000 15.0877
1618387200 15.0891
1618394400 15.0823
1618401600 15.0852
1618408800 15.0818
1618416000 15.0710
1618423200 15.0575
1618430400 15.0839
1618437600 15.0806
1618444800 15.0930
1618452000 15.0994
1618459200 15.0735
1618466400 15.0978
1618473600 15.0859
1618480800 15.0765
1618488000 15.0703
1618495200 15.0767
1618502400 15.0759
1618509600 15.0764
1618516800 15.0769
1618524000 15.0670
1618531200 15.0750
1618538400 15.0667
1618545600 15.0691
1618552800 15.0550
1618560000 15.0724
1618567200 15.0688
1618574400 15.0707
1618581600 15.0693
1618588800 15.0780
1618596000 15.0682
1618603200 15.0554
1618610400 15.0520
1618617600 15.0490
1618624800 15.0550
1618632000 15.0577
1618639200 15.0447
1618646400 15.0567
1618653600 15.0587
1618660800 15.0570
1618668000 15.0587
1618675200 15.0586
1618682400 15.0476
1618689600 15.0483
1618696800 15.0621
1618704000 15.0616
1618711200 15.0557
1618718400 15.0509
1618725600 15.0514
1618732800 15.0444
1618740000 15.0560
1618747200 15.0507
1618754400 15.0530
1618761600 15.0492
1618768800 15.0478
1618776000 15.0407
1618783200 15.0561
1618790400 15.0525
1618797600 15.0559
1618804800 15.0581
1618812000 15.0658
1618819200 15.0607
1618826400 15.0528
1618833600 15.0498
1618840800 15.0708
1618848000 15.0767
1618855200 15.0687
1618862400 15.0669
1618869600 15.0740
1618876800 15.0832
1618884000 15.0815
1618891200 15.0903
1618898400 15.0455
1618905600 15.0653
1618912800 15.0651
1618920000 15.0655
1618927200 15.0841
1618934400 15.0886
1618941600 15.0403
1618948800 15.0757
1618956000 15.0640
1618963200 15.0828
1618970400 15.0814
1618977600 15.0818
1618984800 15.0788
1618992000 15.0675
1618999200 15.0633
1619006400 15.0614
1619013600 15.0570
1619020800 15.0477
1619028000 15.0412
1619035200 15.0557
1619042400 15.0600
1619049600 15.0703
1619056800 15.0678
1619064000 15.0517
1619071200 15.0744
1619078400 15.0675
1619085600 15.0667
1619092800 15.0748
1619100000 15.0736
1619107200 15.0666
1619114400 15.0671
1619121600 15.0363
1619128800 15.0296
1619136000 15.0387
1619143200 15.0319
1619150400 15.0198
1619157600 15.0311
1619164800 15.0224
1619172000 15.0211
1619179200 15.0274
1619186400 14.9979
1619193600 15.0017
1619200800 14.9946
1619208000 14.9930
1619215200 14.9838
1619222400 14.9886
1619229600 14.9856
1619236800 14.9872
1619244000 14.9929
1619251200 15.0048
1619258400 15.0034
1619265600 15.0028
1619272800 14.9773
1619280000 14.9717
1619287200 14.9663
1619294400 14.9724
1619301600 14.9777
1619308800 14.9964
1619316000 15.0066
1619323200 15.0102
1619330400 14.9975
1619337600 14.9995
1619344800 15.0023
1619352000 15.0047
1619359200 15.0016
1619366400 14.9983
1619373600 14.8196
1619380800 14.8222
1619388000 14.8186
1619395200 14.8273
1619402400 14.8230
1619409600 14.8288
1619416800 15.0115
1619424000 15.0151
1619431200 15.0176
1619438400 15.0203
1619445600 15.0139
1619452800 15.0071
1619460000 15.0132
1619467200 15.0086
1619474400 15.0012
1619481600 14.9942
1619488800 15.0016
1619496000 15.0006
1619503200 14.9984
1619510400 15.0051
1619517600 14.9964
1619524800 14.9819
1619532000 14.9661
1619539200 14.9818
1619546400 14.8213
1619553600 14.8217
1619560800 14.8325
1619568000 14.8329
1619575200 14.8344
1619582400 14.8322
1619589600 14.8264
1619596800 14.8198
1619604000 14.8237
1619611200 14.8279
1619618400 14.8230
1619625600 14.8258
1619632800 14.8266
1619640000 14.8183
1619647200 14.8182
1619654400 14.8210
1619661600 14.8352
1619668800 14.8236
1619676000 14.8223
1619683200 14.8209
1619690400 14.8174
1619697600 14.8195
1619704800 14.8172
1619712000 14.8230
1619719200 14.8224
1619726400 14.8288
1619733600 14.8266
1619740800 14.8135
1619748000 14.8242
1619755200 14.8066
1619762400 14.8082
1619769600 14.7954
1619776800 14.7983
1619784000 14.8119
1619791200 14.8095
1619798400 14.8034
1619805600 14.7896
1619812800 14.8015
1619820000 14.7995
1619834400 14.7858
1619827200 14.7932
1619841600 14.7949
1619848800 14.7891
1619856000 14.7976
1619863200 14.7940
1619870400 14.7950
1619877600 14.7950
1619884800 14.8030
1619892000 14.8077
1619899200 14.8097
1619906400 14.8090
1619913600 14.8112
1619920800 14.8192
1619928000 14.8095
1619935200 14.8088
1619942400 14.8086
1619949600 14.8070
1619956800 14.8079
1619964000 14.8080
1619971200 14.8080
1619978400 14.8078
1619985600 14.8083
1619992800 14.8079
1620000000 14.8189
1620007200 14.8056
1620014400 14.8113
1620021600 14.8202
1620028800 14.8209
1620036000 14.8241
1620043200 14.8104
1620050400 14.7950
1620057600 14.7921
1620064800 14.7921
1620072000 14.8162
1620079200 14.8189
1620086400 14.8267
1620093600 14.8211
1620100800 14.8249
1620108000 14.8232
1620115200 14.8248
1620122400 14.8207
1620129600 14.8355
1620136800 14.8324
1620144000 14.8392
1620151200 14.8428
1620158400 14.8391
1620165600 14.8421
1620172800 14.8449
1620180000 14.8424
1620187200 14.8415
1620194400 14.8572
1620201600 14.8416
1620208800 14.8437
1620216000 14.8424
1620223200 14.8341
1620230400 14.8309
1620237600 14.8288
1620244800 14.8332
1620252000 14.8359
1620259200 14.8397
1620266400 14.8385
1620273600 14.8361
1620280800 14.8289
1620288000 14.8312
1620295200 14.8317
1620302400 14.8332
1620309600 14.8189
1620316800 14.8165
1620324000 14.8087
1620331200 14.8244
1620338400 14.8232
1620345600 14.8239
1620352800 14.8183
1620360000 14.8141
1620367200 14.8282
1620374400 14.8091
1620381600 14.8080
1620388800 14.8108
1620396000 14.8181
1620403200 14.8311
1620410400 14.8195
1620417600 14.8066
1620424800 14.8053
1620432000 14.8077
1620439200 14.8070
1620446400 14.8147
1620453600 14.8118
1620460800 14.8061
1620468000 14.7991
1620475200 14.8131
1620482400 14.8206
1620489600 14.8001
1620496800 14.8004
1620504000 14.8029
1620511200 14.8023
1620518400 14.8029
1620525600 14.8003
1620532800 14.8003
1620540000 14.7950
1620547200 14.7895
1620554400 14.7871
1620561600 14.7855
1620568800 14.7858
1620576000 14.7921
1620583200 14.7894
1620590400 14.7907
1620597600 14.7893
1620604800 14.8002
1620612000 14.7974
1620619200 14.7961
1620626400 14.7887
1620633600 14.8033
1620640800 14.7947
1620648000 14.8103
1620655200 14.8009
1620662400 14.7980
1620669600 14.7995
1620676800 14.7595
1620684000 14.7578
1620691200 14.7632
1620698400 14.7631
1620705600 14.7534
1620712800 14.7544
1620720000 14.7593
1620727200 14.8832
1620734400 14.8820
1620741600 14.8691
1620748800 14.7466
1620756000 14.7443
1620763200 14.7432
1620770400 14.7329
1620777600 14.7334
1620784800 14.7330
1620792000 14.7329
1620799200 14.7146
1620806400 14.7255
1620813600 14.7076
1620820800 14.7187
1620828000 14.7064
1620835200 14.7333
1620842400 14.7268
1620849600 14.7284
1620856800 14.7160
1620864000 14.7191
1620871200 14.7072
1620878400 14.6936
1620885600 14.6988
1620892800 14.6960
1620900000 14.7015
1620907200 14.7041
1620914400 14.7120
1620921600 14.7151
1620928800 14.7062
1620936000 14.7157
1620943200 14.7188
1620950400 14.7196
1620957600 14.7142
1620964800 14.7158
1620972000 14.7110
1620979200 14.7131
1620986400 14.7089
1620993600 14.7118
1621000800 14.7043
1621008000 14.7049
1621015200 14.6976
1621022400 14.6991
1621029600 14.7021
1621036800 14.7070
1621044000 14.7005
1621051200 14.7009
1621058400 14.6989
1621065600 14.6995
1621072800 14.7021
1621080000 14.7043
1621087200 14.7118
1621094400 14.7048
1621101600 14.7028
1621108800 14.7028
1621116000 14.6889
1621123200 14.7042
1621130400 14.7031
1621137600 14.6877
1621144800 14.6924
1621152000 14.6951
1621159200 14.6984
1621166400 14.7113
1621173600 14.7094
1621180800 14.7250
1621188000 14.6919
1621195200 14.7235
1621202400 14.7230
1621209600 14.7265
1621216800 14.7169
1621224000 14.7104
1621231200 14.7073
1621238400 14.7131
1621245600 14.7349
1621252800 14.7366
1621260000 14.7383
1621267200 14.7254
1621274400 14.7400
1621281600 14.7413
1621288800 14.7365
1621296000 14.7266
1621303200 14.7193
1621310400 14.7180
1621317600 14.6816
1621324800 14.6752
1621332000 14.6635
1621339200 14.7123
1621346400 14.7202
1621353600 14.7222
1621360800 14.7164
1621368000 14.7184
1621375200 14.7101
1621382400 14.7138
1621389600 14.7108
1621396800 14.7175
1621404000 14.7116
1621411200 14.7151
1621418400 14.7137
1621425600 14.7081
1621432800 14.7019
1621440000 14.7134
1621447200 14.6857
1621454400 14.6544
1621461600 14.6532
1621468800 14.6530
1621476000 14.6429
1621483200 14.6374
1621490400 14.5995
1621497600 14.6140
1621504800 14.6029
1621512000 14.6457
1621519200 14.6463
1621526400 14.6474
1621533600 14.6355
1621540800 14.6471
1621548000 14.6383
1621555200 14.6378
1621562400 14.6374
1621569600 14.6319
1621576800 14.6194
1621584000 14.6313
1621591200 14.6144
1621598400 14.6929
1621605600 14.6789
1621612800 14.6514
1621620000 14.6354
1621627200 14.6430
1621634400 14.6372
1621641600 14.6346
1621648800 14.6271
1621656000 14.6274
1621663200 14.6214
1621670400 14.6206
1621677600 14.6217
1621684800 14.6209
1621692000 14.6256
1621699200 14.6222
1621706400 14.6135
1621713600 14.6200
1621720800 14.6216
1621728000 14.6239
1621735200 14.6257
1621742400 14.6214
1621749600 14.6331
1621756800 14.6368
1621764000 14.6334
1621771200 14.6396
1621778400 14.6354
1621785600 14.6228
1621792800 14.6245
1621800000 14.6298
1621807200 14.6181
1621814400 14.6194
1621821600 14.6169
1621828800 14.6163
1621836000 14.6162
1621843200 14.6200
1621850400 14.6183
1621857600 14.6171
1621864800 14.6158
1621872000 14.6097
1621879200 14.6142
1621886400 14.6136
1621893600 14.6094
1621900800 14.6143
1621908000 14.6101
1621915200 14.6119
1621922400 14.6167
1621929600 14.6290
1621936800 14.6174
1621944000 14.6168
1621951200 14.6346
1621958400 14.6353
1621965600 14.6405
1621972800 14.6336
1621980000 14.6163
1621987200 14.6045
1621994400 14.6195
1622001600 14.6224
1622008800 14.6008
1622016000 14.5881
1622023200 14.5791
1622030400 14.5733
1622037600 14.6010
1622044800 14.5806
1622052000 14.5725
1622059200 14.5800
1622066400 14.5772
1622073600 14.5821
1622080800 14.5747
1622088000 14.5739
1622095200 14.5694
1622102400 14.5684
1622109600 14.5686
1622116800 14.5626
1622124000 14.5529
1622131200 14.5542
1622138400 14.5420
1622145600 14.5449
1622152800 14.5428
1622160000 14.5477
1622167200 14.5431
1622174400 14.5506
1622181600 14.5418
1622188800 14.5545
1622196000 14.5553
1622203200 14.5505
1622210400 14.5488
1622217600 14.5608
1622224800 14.5517
1622232000 14.5524
1622239200 14.5548
1622246400 14.5576
1622253600 14.5567
1622260800 14.5552
1622268000 14.5554
1622275200 14.5565
1622282400 14.5579
1622289600 14.5573
1622296800 14.5537
1622304000 14.5457
1622311200 14.5450
1622318400 14.5460
1622325600 14.5514
1622332800 14.5495
1622340000 14.5473
1622347200 14.5441
1622354400 14.5420
1622361600 14.5454
1622368800 14.5421
1622376000 14.5438
1622383200 14.5474
1622390400 14.5464
1622397600 14.5428
1622404800 14.5414
1622412000 14.5436
1622419200 14.5464
1622426400 14.5454
1622433600 14.5453
1622440800 14.5395
1622448000 14.5349
1622455200 14.5343
1622462400 14.5395
1622469600 14.5392
1622476800 14.5434
1622484000 14.5517
1622491200 14.5349
1622498400 14.5333
1622512800 14.5325
1622505600 14.5339
1622520000 14.5282
1622527200 14.5194
1622534400 14.5276
1622541600 14.5236
1622548800 14.5354
1622556000 14.5267
1622563200 14.5318
1622570400 14.5314
1622577600 14.4936
1622584800 14.4853
1622592000 14.4956
1622599200 14.5015
1622606400 14.4932
1622613600 14.4770
1622620800 14.5156
1622628000 14.5225
1622635200 14.5323
1622642400 14.5239
1622649600 14.5172
1622656800 14.5149
1622664000 14.5040
1622671200 14.5024
1622678400 14.5222
1622685600 14.5215
1622692800 14.5152
1622700000 14.5016
1622707200 14.5269
1622714400 14.5235
1622721600 14.5207
1622728800 14.5179
1622736000 14.5219
1622743200 14.5115
1622750400 14.5168
1622757600 14.5027
1622764800 14.5178
1622772000 14.5109
1622779200 14.5096
1622786400 14.5028
1622793600 14.5093
1622800800 14.5214
1622808000 14.5153
1622815200 14.5138
1622822400 14.5027
1622829600 14.4959
1622836800 14.5050
1622844000 14.5037
1622851200 14.4991
1622858400 14.4932
1622865600 14.5003
1622872800 14.4997
1622880000 14.4901
1622887200 14.4956
1622894400 14.4932
1622901600 14.4890
1622908800 14.4870
1622916000 14.4916
1622923200 14.4985
1622930400 14.5027
1622937600 14.5001
1622944800 14.4998
1622952000 14.4968
1622959200 14.4874
1622966400 14.4855
1622973600 14.4848
1622980800 14.4824
1622988000 14.4840
1622995200 14.4865
1623002400 14.4740
1623009600 14.4828
1623016800 14.4859
1623024000 14.4846
1623031200 14.4836
1623038400 14.4767
1623045600 14.4728
1623052800 14.5000
1623060000 14.4872
1623067200 14.4786
1623074400 14.4708
1623081600 14.4796
1623088800 14.4795
1623096000 14.4775
1623103200 14.4786
1623110400 14.4822
1623117600 14.4790
1623124800 14.4823
1623132000 14.4819
1623139200 14.4913
1623146400 14.4903
1623153600 14.4886
1623160800 14.4728
1623168000 14.4752
1623175200 14.4711
1623182400 14.4631
1623189600 14.4647
1623196800 14.4653
1623204000 14.4739
1623211200 14.4705
1623218400 14.4591
1623225600 14.4618
1623232800 14.4620
1623240000 14.4643
1623247200 14.4666
1623254400 14.4677
1623261600 14.4580
1623268800 14.6000
1623276000 14.5975
1623283200 14.5953
1623290400 14.5898
1623297600 14.5916
1623304800 14.5830
1623312000 14.4605
1623319200 14.4537
1623326400 14.4586
1623333600 14.4314
1623340800 14.4354
1623348000 14.4040
1623355200 14.4180
1623362400 14.4080
1623369600 14.4113
1623376800 14.4046
1623384000 14.4054
1623391200 14.3981
1623398400 14.4226
1623405600 14.4189
1623412800 14.3768
1623420000 14.3535
1623427200 14.3689
1623434400 14.3687
1623441600 14.3939
1623448800 14.3730
1623456000 14.3671
1623463200 14.3742
1623470400 14.3721
1623477600 14.3743
1623484800 14.3614
1623492000 14.3624
1623499200 14.3578
1623506400 14.3549
1623513600 14.3441
1623520800 14.3433
1623528000 14.3417
1623535200 14.3428
1623542400 14.3420
1623549600 14.3380
1623556800 14.3370
1623564000 14.3315
1623571200 14.3332
1623578400 14.3323
1623585600 14.3327
1623592800 14.3314
1623600000 14.3407
1623607200 14.3412
1623614400 14.3364
1623621600 14.3280
1623628800 14.3263
1623636000 14.3232
1623643200 14.3290
1623650400 14.3242
1623657600 14.3284
1623664800 14.3299
1623672000 14.3125
1623679200 14.3318
1623686400 14.3291
1623693600 14.3220
1623700800 14.3266
1623708000 14.3329
1623715200 14.3355
1623722400 14.3355
1623729600 14.3257
1623736800 14.3223
1623744000 14.3278
1623751200 14.3272
1623758400 14.3305
1623765600 14.3171
1623772800 14.3300
1623780000 14.3254
1623787200 14.3399
1623794400 14.3439
1623801600 14.3319
1623808800 14.3285
1623816000 14.3278
1623823200 14.3323
1623830400 14.2861
1623837600 14.2440
1623844800 14.2456
1623852000 14.2240
1623859200 14.2220
1623866400 14.2227
1623873600 14.2248
1623880800 14.2457
1623888000 14.2383
1623895200 14.2395
1623902400 14.2356
1623909600 14.2438
1623916800 14.2490
1623924000 14.3197
1623931200 14.2998
1623938400 14.2822
1623945600 14.2870
1623952800 14.2885
1623960000 14.2727
1623967200 14.2750
1623974400 14.2813
1623981600 14.2812
1623988800 14.2724
1623996000 14.2647
1624003200 14.2685
1624010400 14.2655
1624017600 14.2678
1624024800 15.4431
1624032000 15.4429
1624039200 17.2647
1624046400 17.2613
1624053600 17.2569
1624060800 17.2622
1624068000 17.2625
1624075200 17.2637
1624082400 17.2573
1624089600 17.2675
1624096800 17.2766
1624104000 17.2821
1624111200 17.2803
1624118400 17.2818
1624125600 17.2769
1624132800 17.2784
1624140000 17.2690
1624147200 17.2757
1624154400 17.2760
1624161600 17.2841
1624168800 17.2729
1624176000 17.2667
1624183200 17.2680
1624190400 17.2681
1624197600 17.2673
1624204800 17.2798
1624212000 17.2673
1624219200 17.2652
1624226400 17.2694
1624233600 17.2718
1624240800 17.2836
1624248000 17.2655
1624255200 17.2678
1624262400 17.2670
1624269600 17.2689
1624276800 17.2699
1624284000 17.2673
1624291200 17.2675
1624298400 17.2672
1624305600 17.2653
1624312800 17.2580
1624320000 17.2740
1624327200 17.2680
1624334400 17.2712
1624341600 17.2747
1624348800 17.2615
1624356000 17.2291
1624363200 17.2307
1624370400 17.2248
1624377600 17.2338
1624384800 17.2376
1624392000 17.2388
1624399200 17.2349
1624406400 17.2375
1624413600 17.2314
1624420800 17.2307
1624428000 17.2207
1624435200 17.2149
1624442400 17.2163
1624449600 17.2174
1624456800 17.2273
1624464000 17.3057
1624471200 17.2920
1624478400 17.2916
1624485600 17.2976
1624492800 17.3112
1624500000 17.3173
1624507200 17.3067
1624514400 17.3005
1624521600 17.2970
1624528800 17.2964
1624536000 17.2988
1624543200 17.3068
1624550400 17.3111
1624557600 17.3188
1624564800 17.3117
1624572000 17.3154
1624579200 17.3156
1624586400 17.3120
1624593600 17.3124
1624600800 17.3083
1624608000 17.3078
1624615200 17.3053
1624622400 17.3142
1624629600 17.3001
1624636800 17.2970
1624644000 17.2934
1624651200 17.2979
1624658400 17.2952
1624665600 17.2987
1624672800 17.3010
1624680000 17.3002
1624687200 17.3031
1624694400 17.3012
1624701600 17.3008
1624708800 17.3030
1624716000 17.2950
1624723200 17.2903
1624730400 17.3001
1624737600 17.3025
1624744800 17.3041
1624752000 17.3041
1624759200 17.3008
1624766400 17.2980
1624773600 17.3056
1624780800 17.3029
1624788000 17.3006
1624795200 17.3070
1624802400 17.3018
1624809600 17.3039
1624816800 17.3085
1624824000 17.3130
1624831200 17.3100
1624838400 17.3094
1624845600 17.3070
1624852800 17.3212
1624860000 17.3118
1624867200 17.3070
1624874400 17.3078
1624881600 17.3037
1624888800 17.3003
1624896000 17.3155
1624903200 17.3081
1624910400 17.3134
1624917600 17.3088
1624924800 17.2997
1624932000 17.3023
1624939200 17.3112
1624946400 17.2970
1624953600 17.3096
1624960800 17.3024
1624968000 17.3005
1624975200 17.2620
1624982400 17.2982
1624989600 17.3005
1624996800 17.2948
1625004000 17.2864
1625011200 17.3000
1625018400 17.2926
1625025600 17.2986
1625032800 17.2854
1625040000 17.2894
1625047200 17.2357
1625054400 17.2368
1625061600 14.3533
1625068800 14.3443
1625076000 14.3432
1625083200 14.3384
1625090400 14.3492
1625104800 14.3545
1625112000 14.3527
1625097600 14.3539
1625119200 14.3541
1625126400 14.3434
1625133600 14.3415
1625140800 14.3587
1625148000 14.3490
1625155200 14.3550
1625162400 14.3585
1625169600 14.3603
1625176800 14.3621
1625184000 14.3562
1625191200 17.2426
1625198400 17.2306
1625205600 17.2318
1625212800 17.2405
1625220000 17.2394
1625227200 17.2276
1625234400 17.2171
1625241600 17.2252
1625248800 17.2218
1625256000 17.2239
1625263200 17.2264
1625270400 17.2306
1625277600 17.2435
1625284800 17.2258
1625292000 17.2225
1625299200 17.2269
1625306400 17.2241
1625313600 17.2269
1625320800 17.2241
1625328000 17.2328
1625335200 17.2159
1625342400 17.2264
1625349600 17.2216
1625356800 17.2253
1625364000 17.2136
1625371200 17.2127
1625378400 17.2147
1625385600 17.2147
1625392800 17.2020
1625400000 17.2149
1625407200 17.2059
1625414400 17.2149
1625421600 17.2187
1625428800 17.2127
1625436000 17.2125
1625443200 17.2133
1625450400 17.2178
1625457600 17.2237
1625464800 17.2018
1625472000 17.2089
1625479200 17.2032
1625486400 17.2111
1625493600 17.2185
1625500800 17.2243
1625508000 17.2194
1625515200 17.2269
1625522400 17.2316
1625529600 17.2358
1625536800 17.2315
1625544000 17.2277
1625551200 17.2246
1625558400 17.2375
1625565600 17.2226
1625688000 17.2098
1625695200 17.2493
1625702400 17.2496
1625709600 17.2045
1625716800 17.1969
1625724000 17.2406
1625731200 17.2360
1625738400 17.1800
1625745600 17.1963
1625752800 17.2266
1625760000 17.2390
1625767200 17.1964
1625774400 17.1920
1625781600 17.2229
1625788800 17.2281
1625796000 17.1624
1625803200 17.1598
1625810400 17.2308
1625817600 17.2264
1625824800 17.1862
1625832000 17.1826
1625839200 17.2392
1625846400 17.2325
1625853600 17.1902
1625860800 17.1844
1625868000 17.2287
1625875200 17.2367
1625882400 17.1602
1625889600 17.1608
1625896800 17.2277
1625904000 17.2320
1625911200 17.1840
1625918400 17.1894
1625925600 17.2228
1625932800 17.2292
1625940000 17.1553
1625947200 17.1601
1625954400 17.2284
1625961600 17.2332
1625968800 17.1753
1625976000 17.1780
1625983200 17.2268
1625990400 17.2124
1625997600 17.1667
1626004800 17.1482
1626012000 17.1850
1626019200 17.1972
1626026400 17.1372
1626033600 17.1335
1626040800 17.2030
1626048000 17.2020
1626055200 17.1398
1626062400 17.1456
1626069600 17.2005
1626076800 17.2043
1626084000 17.1572
1626091200 17.1631
1626098400 17.1933
1626105600 17.2091
1626112800 17.2042
1626120000 17.2081
1626127200 17.2046
1626134400 17.2050
1626141600 17.2084
1626148800 17.2064
1626156000 17.2059
1626163200 17.2018
1626170400 17.2050
1626177600 17.2082
1626184800 17.2213
1626192000 17.2108
1626199200 17.1859
1626206400 17.1875
1626213600 17.1743
1626220800 17.1783
1626228000 17.1718
1626235200 17.1565
1626242400 17.1630
1626249600 17.1616
1626256800 17.1573
1626264000 17.1519
1626271200 17.1209
1626278400 17.1150
1626285600 17.1221
1626292800 17.1298
1626300000 17.1216
1626307200 17.1309
1626314400 17.1322
1626321600 17.1359
1626328800 17.1315
1626336000 17.1337
1626343200 17.1623
1626350400 17.1566
1626357600 17.1054
1626364800 17.1043
1626372000 17.0635
1626379200 17.0630
1626386400 17.1060
1626393600 17.1100
1626400800 17.1118
1626408000 17.1121
1626415200 17.1104
1626422400 17.1056
1626429600 17.1016
1626436800 17.1073
1626444000 17.0999
1626451200 17.0982
1626458400 17.1022
1626465600 17.0990
1626472800 17.0934
1626480000 17.0869
1626487200 17.0832
1626494400 17.0827
1626501600 17.0782
1626508800 17.0853
1626516000 17.0908
1626523200 17.0931
1626530400 17.0949
1626537600 17.0973
1626544800 17.0927
1626552000 17.0974
1626559200 17.0994
1626566400 17.0881
1626573600 17.0938
1626580800 17.1063
1626588000 17.1065
1626595200 17.1106
1626602400 17.1032
1626609600 17.1121
1626616800 17.1079
1626624000 17.1164
1626631200 17.1149
1626638400 17.1193
1626645600 17.1211
1626652800 17.1279
1626660000 17.1256
1626667200 17.1286
1626674400 17.1286
1626681600 17.1354
1626688800 17.2015
1626696000 17.2056
1626703200 17.2007
1626710400 17.2068
1626717600 17.1891
1626724800 17.1950
1626732000 17.1870
1626739200 17.2226
1626746400 17.2217
1626753600 17.2215
1626760800 17.2172
1626768000 17.2314
1626775200 17.2367
1626782400 17.2401
1626789600 17.2335
1626796800 17.2320
1626804000 17.2133
1626811200 17.2012
1626818400 17.1975
1626825600 17.2143
1626832800 17.2177
1626840000 17.2230
1626847200 17.2303
1626854400 17.2270
1626861600 17.2330
1626868800 17.2366
1626876000 17.2327
1626883200 17.2311
1626890400 17.2105
1626897600 17.2125
1626904800 17.2104
1626912000 17.2121
1626919200 17.2143
1626926400 17.2105
1626933600 17.2228
1626940800 17.2301
1626948000 17.2221
1626955200 17.2244
1626962400 17.2164
1626969600 17.2296
1626976800 17.2288
1626984000 17.2278
1626991200 17.2243
1626998400 17.2182
1627005600 17.2158
1627012800 17.2131
1627020000 17.2061
1627027200 17.2132
1627034400 17.2119
1627041600 17.2160
1627048800 17.2135
1627056000 17.2176
1627063200 17.2143
1627070400 17.2140
1627077600 17.2116
1627084800 17.2132
1627092000 17.2135
1627099200 17.2134
1627106400 17.2117
1627113600 17.2102
1627120800 17.2077
1627128000 17.2089
1627135200 17.2070
1627142400 17.2135
1627149600 17.2063
1627156800 17.2123
1627164000 17.2074
1627171200 17.2157
1627178400 17.2078
1627185600 17.2056
1627192800 17.2214
1627200000 17.2145
1627207200 17.2102
1627214400 17.2134
1627221600 17.2149
1627228800 17.2150
1627236000 17.2115
1627243200 17.2276
1627250400 17.2169
1627257600 17.2193
1627264800 17.2119
1627272000 17.2139
1627279200 17.2170
1627286400 17.2129
1627293600 17.2058
1627300800 17.1994
1627308000 17.2015
1627315200 17.2068
1627322400 17.2080
1627329600 17.2114
1627336800 17.2067
1627344000 16.9468
1627351200 17.2234
1627358400 17.2206
1627365600 17.2081
1627372800 17.2005
1627380000 17.2028
1627387200 17.2012
1627394400 17.1975
1627401600 17.1912
1627408800 17.1881
1627416000 17.1939
1627423200 17.1869
1627430400 17.2056
1627437600 17.2015
1627444800 17.1912
1627452000 17.1868
1627459200 17.1879
1627466400 17.1838
1627473600 17.1877
1627480800 17.1794
1627488000 17.1730
1627495200 17.1658
1627502400 17.1672
1627509600 17.1689
1627516800 17.1664
1627524000 17.1673
1627531200 17.1730
1627538400 17.1768
1627545600 17.1748
1627552800 17.1823
1627560000 17.1733
1627567200 17.1676
1627574400 17.1763
1627581600 17.1392
1627588800 17.1384
1627596000 17.1365
1627603200 17.1427
1627610400 17.1412
1627617600 17.1405
1627624800 17.1298
1627632000 17.1327
1627639200 17.1330
1627646400 17.1466
1627653600 17.1409
1627660800 17.1359
1627668000 17.1412
1627675200 17.1469
1627682400 17.1490
1627689600 17.1505
1627696800 17.1571
1627704000 17.1961
1627711200 17.1832
1627718400 17.1907
1627725600 17.1548
1627732800 17.1537
1627740000 17.1496
1627747200 17.1475
1627754400 17.1520
1627761600 17.1546
1627768800 17.1496
1627783200 17.1484
1627790400 17.1512
1627797600 17.1503
1627804800 17.1570
1627812000 17.1611
1627819200 17.1602
1627826400 17.1630
1627833600 17.1667
1627840800 17.1581
1627848000 17.1663
1627855200 17.1603
1627862400 17.1645
1627869600 17.1614
1627876800 17.1597
1627884000 17.1675
1627891200 17.1587
1627898400 17.1460
1627905600 17.1480
1627912800 17.1547
1627920000 17.1499
1627927200 17.1491
1627934400 17.1628
1627941600 17.1526
1627948800 17.1607
1627956000 17.1633
1627963200 17.1676
1627970400 17.1610
1627977600 17.1606
1627984800 17.1591
1627992000 17.1533
1627999200 17.1517
1628006400 17.1591
1628013600 17.1534
1628020800 17.1606
1628028000 17.1498
1628035200 17.1566
1628042400 17.1396
1628049600 17.1473
1628056800 17.1365
1628064000 17.1429
1628071200 17.1354
1628078400 17.1329
1628085600 17.1402
1628092800 17.1385
1628100000 17.1283
1628107200 17.1230
1628114400 17.1324
1628121600 17.1306
1628128800 17.1309
1628136000 17.1289
1628143200 17.1243
1628150400 17.1292
1628157600 17.1327
1628164800 17.1361
1628172000 17.1224
1628179200 17.1355
1628186400 17.1171
1628193600 17.1179
1628200800 17.1187
1628208000 17.1170
1628215200 17.1169
1628222400 17.1199
1628229600 17.1181
1628236800 17.1303
1628244000 17.1269
1628251200 17.1237
1628258400 17.1312
1628265600 17.1402
1628272800 17.1307
1628280000 17.1378
1628287200 17.1509
1628294400 17.1478
1628301600 17.1400
1628308800 17.1420
1628316000 17.1331
1628323200 17.1361
1628330400 17.1357
1628337600 17.1419
1628344800 17.1378
1628352000 17.1440
1628359200 17.1407
1628366400 17.1395
1628373600 17.1372
1628380800 17.1402
1628388000 17.1375
1628395200 17.1335
1628402400 17.1370
1628409600 17.1355
1628416800 17.1416
1628424000 17.1441
1628431200 17.1382
1628438400 17.1423
1628445600 17.1391
1628452800 17.1396
1628460000 17.1396
1628467200 17.1381
1628474400 17.1378
1628481600 17.1377
1628488800 17.1301
1628496000 17.1201
1628503200 17.1213
1628510400 17.1414
1628517600 17.1478
1628524800 17.1433
1628532000 17.1196
1628539200 17.1300
1628546400 17.1255
1628553600 17.1355
1628560800 17.1326
1628568000 17.1309
1628575200 17.1304
1628582400 17.1395
1628589600 17.1373
1628596800 17.1354
1628604000 17.1256
1628611200 17.1204
1628618400 17.1255
1628625600 17.1323
1628632800 17.1240
1628640000 17.1322
1628647200 17.1268
1628654400 17.1248
1628661600 17.1246
1628668800 17.1278
1628676000 17.1266
1628683200 17.1304
1628690400 17.1262
1628697600 17.1282
1628704800 17.1233
1628712000 17.1203
1628719200 17.0770
1628726400 17.0936
1628733600 17.0863
1628740800 17.0793
1628748000 17.0770
1628755200 17.0645
1628762400 17.0638
1628769600 17.0732
1628776800 17.0756
1628784000 17.0698
1628791200 17.0612
1628798400 17.0657
1628805600 17.0664
1628812800 17.0664
1628820000 17.0650
1628827200 17.0704
1628834400 17.0685
1628841600 17.0621
1628848800 17.0604
1628856000 17.0568
1628863200 17.0559
1628870400 17.0609
1628877600 17.0546
1628884800 17.0607
1628892000 17.0589
1628899200 17.0582
1628906400 17.0635
1628913600 17.1092
1628920800 17.1040
1628928000 17.1114
1628935200 17.0986
1628942400 17.1041
1628949600 17.1065
1628956800 17.0595
1628964000 17.0546
1628971200 17.0560
1628978400 17.0531
1628985600 17.0602
1628992800 17.0565
1629007200 17.0578
1629014400 17.0575
1629028800 17.0645
1629036000 17.0547
1629043200 17.0530
1629050400 17.0484
1629057600 17.0467
1629064800 17.0485
1629072000 17.0525
1629079200 17.0517
1629086400 17.0480
1629093600 17.0491
1629100800 17.0480
1629108000 17.0233
1629115200 17.0254
1629122400 17.0229
1629129600 17.0403
1629136800 17.0450
1629144000 17.0408
1629151200 17.0332
1629158400 17.0455
1629165600 17.0412
1629172800 17.0331
1629208800 17.0264
1629216000 17.0286
1629223200 17.0199
1629230400 17.0223
1629237600 17.0147
1629244800 17.0154
1629252000 17.0130
1629259200 17.0065
1629266400 17.0152
1629273600 17.0286
1629280800 17.0350
1629288000 17.0337
1629295200 17.0183
1629302400 17.0335
1629309600 17.0327
1629316800 17.0488
1629324000 17.0538
1629331200 17.0627
1629338400 17.0516
1629345600 17.0502
1629352800 17.0442
1629360000 17.0547
1629374400 17.0558
1629381600 17.0667
1629388800 17.0771
1629396000 17.0497
1629403200 17.0491
1629410400 17.0438
1629417600 17.0483
1629424800 17.0532
1629432000 17.0487
1629439200 17.0422
1629446400 17.0497
1629453600 17.0379
1629460800 17.0451
1629468000 17.0264
1629540000 17.0262
1629576000 17.0301
1629583200 17.0311
1629590400 17.0386
1629597600 17.0443
1629820800 16.9955
1629828000 16.9838
1629835200 17.0051
1629842400 18.8319
1629849600 17.0093
1629856800 17.0088
1629864000 16.9893
1629871200 17.0138
1629878400 17.0141
1629885600 17.0002
1629892800 17.0819
1629900000 17.2623
1629907200 17.2544
1629914400 17.0196
1629921600 17.0104
1629928800 17.0017
1629936000 17.0103
1629943200 17.0057
1629950400 17.0104
1629957600 17.0562
1629964800 17.0085
1629972000 17.0065
1629979200 17.0132
1629986400 16.9970
1629993600 16.9944
1630000800 17.1551
1630008000 17.1539
1630015200 17.1455
1630022400 17.0100
1630029600 17.0076
1630036800 16.9884
1630044000 16.9882
1630051200 16.9921
1630058400 16.9921
1630065600 16.9849
1630072800 16.9833
1630080000 16.9804
1630087200 16.9687
1630094400 16.9788
1630101600 16.9748
1630108800 16.9816
1630116000 16.9772
1630123200 16.9777
1630130400 16.9779
1630137600 16.9781
1630144800 16.9761
1630152000 16.9769
1630159200 16.9764
1630166400 16.9796
1630173600 16.9834
1630180800 16.9869
1630188000 16.9837
1630195200 16.9832
1630202400 16.9821
1630209600 16.9815
1630216800 16.9817
1630224000 16.9830
1630231200 16.9780
1630238400 16.9852
1630245600 16.9824
1630252800 16.9917
1630260000 16.9954
1630267200 16.9983
1630274400 16.9889
1630281600 16.9906
1630288800 16.9906
1630296000 16.9986
1630303200 16.9921
1630310400 17.0132
1630317600 17.0055
1630324800 16.9961
1630332000 16.9936
1630339200 16.9944
1630346400 16.9873
1630353600 16.9906
1630360800 16.9914
1630368000 16.9861
1630375200 16.9920
1630382400 16.9877
1630389600 16.9811
1630396800 16.9830
1630404000 16.9884
1630411200 16.9934
1630418400 16.9823
1630425600 16.9779
1630432800 16.9809
1630440000 16.9784
1630447200 16.9778
1630461600 16.9616
1630468800 16.9606
1630476000 16.9526
1630483200 16.9588
1630490400 16.9596
1630497600 16.9666
1630504800 16.9462
1630512000 16.9548
1630519200 16.9449
1630526400 16.9527
1630533600 16.9565
1630540800 16.9613
1630548000 16.9595
1630555200 16.9548
1630562400 17.0125
1630569600 16.9696
1630576800 16.9473
1630584000 16.9455
1630591200 16.9543
1630598400 16.9515
1630605600 16.9600
1630612800 16.9592
1630620000 16.9423
1630627200 16.9504
1630634400 16.9524
1630641600 16.9582
1630648800 16.9583
1630656000 16.9509
1630663200 16.9550
1630670400 16.9496
1630677600 16.9363
1630684800 16.9394
1630692000 16.9381
1630699200 16.9577
1630706400 16.9458
1630713600 16.9503
1630720800 16.9456
1630728000 16.9496
1630735200 16.9435
1630742400 16.9504
1630749600 16.9447
1630756800 16.9543
1630764000 16.9508
1630771200 16.9534
1630778400 16.9469
1630785600 16.9633
1630792800 16.9526
1630800000 16.9663
1630807200 16.9637
1630814400 16.9647
1630821600 16.9557
1630828800 16.9604
1630836000 16.9605
1630843200 16.9579
1630850400 16.9495
1630857600 16.9523
1630864800 16.9472
1630872000 16.9473
1630879200 16.9432
1630886400 16.9405
1630893600 16.9424
1630900800 16.9337
1630908000 16.9317
1630915200 16.9386
1630922400 16.9393
1630929600 16.9396
1630936800 16.9442
1630944000 16.9447
1630951200 16.9428
1630958400 16.9524
1630965600 16.9483
1630972800 16.9490
1630980000 16.9475
1630987200 16.9453
1630994400 16.9453
1631001600 16.9585
1631008800 16.9524
1631016000 16.9521
1631023200 16.9507
1631030400 16.9543
1631037600 16.9493
1631044800 16.9576
1631052000 16.9549
1631059140 16.9539
1631066400 16.9494
1631073600 16.9429
1631080800 16.9322
1631088000 16.9348
1631095200 16.9348
1631102400 16.9425
1631109600 16.9376
1631116800 16.9473
1631124000 16.9479
1631131200 16.9469
1631138400 16.9322
1631145600 16.9322
1631152800 16.9381
1631160000 16.9253
1631167200 16.9112
1631174400 16.9217
1631181600 16.9350
1631188800 16.9523
1631196000 16.9486
1631203200 16.9259
1631210400 16.9535
1631217600 16.9577
1631224800 16.9608
1631232000 16.9613
1631239200 16.9665
1631246400 16.9676
1631253600 16.9703
1631260800 16.9596
1631268000 16.9503
1631275200 16.9595
1631282400 16.9442
1631289600 16.9489
1631296800 16.9547
1631304000 16.9651
1631311200 16.9587
1631318400 16.9640
1631325600 16.9584
1631332800 16.9563
1631340000 16.9550
1631347200 16.9701
1631354400 16.9613
1631361600 16.9588
1631368800 16.9581
1631376000 16.9544
1631383200 16.9512
1631390400 16.9568
1631397600 16.9545
1631404800 16.9681
1631412000 16.9643
1631419200 16.9420
1631426400 16.9443
1631433600 16.9522
1631440800 16.9450
1631448000 16.9466
1631455200 16.9438
1631462400 16.9432
1631469600 16.9390
1631476800 16.9519
1631484000 16.9531
1631491200 16.9583
1631498400 16.9550
1631505600 16.9479
1631512800 16.9478
1631520000 16.9588
1631527200 16.9500
1631534400 16.9537
1631541600 16.9522
1631548800 16.9568
1631556000 16.9529
1631563200 16.9575
1631570400 16.9526
1631577600 16.9500
1631584800 16.9453
1631592000 16.9495
1631599200 16.9500
1631606400 16.9424
1631613600 16.9444
1631620800 16.9510
1631628000 16.9408
1631635200 16.9427
1631642400 16.9307
1631649600 16.9372
1631656800 16.9288
1631664000 16.9325
1631671200 16.9414
1631678400 16.9341
1631685600 16.9348
1631692800 16.9303
1631700000 16.9295
1631707200 16.9373
1631714400 16.9380
1631721600 16.9377
1631728800 16.9351
1631736000 16.9355
1631743200 16.9081
1631750400 16.9017
1631757600 16.8980
1631764800 16.9021
1631772000 16.9033
1631779200 16.9076
1631786400 16.9044
1631793600 16.9067
1631800800 16.9080
1631808000 16.9030
1631815200 16.9066
1631822400 16.9039
1631829600 16.9027
1631836800 16.9032
1631844000 16.8968
1631851200 16.8999
1631858400 16.8960
1631865600 16.8938
1631872800 16.8855
1631880000 16.8869
1631887200 16.8869
1631894400 16.8924
1631901600 16.8876
1631908800 16.8858
1631916000 16.8905
1631923200 16.9031
1631930400 16.9010
1631937600 16.9012
1631944800 16.9060
1631952000 16.9089
1631959200 16.9016
1631966400 16.9053
1631973600 16.9019
1631980800 16.8866
1631988000 16.8847
1631995200 16.8903
1632002400 16.8857
1632009600 16.8885
1632016800 16.8891
1632024000 16.8816
1632031200 16.8806
1632038400 16.8904
1632045600 16.8827
1632052800 16.8852
1632060000 16.8752
1632067200 16.8816
1632074400 16.8791
1632081600 16.8791
1632088800 16.8809
1632096000 16.8830
1632103200 16.8757
1632110400 16.8805
1632117600 16.8751
1632124800 16.8809
1632132000 16.8744
1632139200 16.8873
1632146400 16.8766
1632153600 16.8671
1632160800 16.8553
1632168000 16.8558
1632175200 16.8554
1632182400 16.8621
1632189600 16.8547
1632196800 16.8608
1632204000 16.8619
1632211200 16.8557
1632218400 16.8607
1632225600 16.8662
1632232800 16.8606
1632240000 16.8914
1632247200 16.8766
1632254400 16.8871
1632261600 16.9131
1632268800 16.9228
1632276000 16.8939
1632283200 16.8971
1632290400 16.8928
1632297600 16.9058
1632304800 16.8916
1632312000 16.8852
1632319200 16.8710
1632326400 16.8781
1632333600 16.8741
1632340800 16.8718
1632348000 16.8723
1632355200 16.8741
1632362400 16.8760
1632369600 16.8732
1632376800 16.8637
1632384000 16.8617
1632391200 16.8624
1632398400 16.8626
1632405600 16.8587
1632412800 16.8605
1632420000 16.8482
1632427200 16.8521
1632434400 16.8450
1632441600 16.8444
1632448800 16.8562
1632456000 16.8578
1632463200 16.8492
1632470400 16.8621
1632477600 16.8607
1632484800 16.8888
1632492000 16.8752
1632499200 16.8796
1632506400 16.8763
1632513600 16.8781
1632520800 16.8843
1632528000 16.8870
1632535200 16.8815
1632542400 16.8775
1632549600 16.8733
1632556800 16.8741
1632564000 16.8722
1632571200 16.8792
1632578400 16.8765
1632585600 16.8845
1632592800 16.8787
1632600000 16.8862
1632607200 16.8838
1632614400 16.8852
1632621600 16.8800
1632628800 16.8830
1632636000 16.8784
1632643200 16.8755
1632650400 16.8760
1632657600 16.8837
1632664800 16.8816
1632672000 16.8842
1632679200 16.8868
1632686400 16.8854
1632693600 16.8853
1632700800 16.8906
1632708000 16.8859
1632715200 16.8848
1632722400 16.8835
1632729600 16.8879
1632736800 16.8507
1632744000 16.8892
1632751200 16.8738
1632758400 16.8758
1632765600 16.8729
1632772800 16.8765
1632780000 16.8694
1632787200 16.8716
1632794400 16.8698
1632801600 16.8636
1632808800 16.5202
1632816000 16.5401
1632823200 16.5293
1632830400 16.5449
1632837600 16.5394
1632844800 16.5466
1632852000 16.5417
1632859200 16.5434
1632866400 16.5599
1632873600 16.5677
1632880800 16.5625
1632888000 16.5553
1632895200 16.4878
1632902400 16.5566
1632909600 16.5494
1632916800 16.5533
1632924000 16.5412
1632931200 16.5346
1632938400 16.5357
1632945600 16.5327
1632952800 16.5331
1632960000 16.5219
1632967200 16.5585
1632974400 16.5605
1632981600 16.5156
1632988800 16.5250
1632996000 16.4940
1633003200 16.5358
1633010400 16.5283
1633017600 16.5266
1633024800 16.5303
1633032000 16.5312
1633039200 16.5280
1633053600 16.5217
1633060800 16.5280
1633068000 16.5200
1633075200 16.5266
1633082400 16.5238
1633089600 16.5280
1633096800 16.5238
1633104000 16.5262
1633111200 16.5346
1633118400 16.5390
1633125600 16.5356
1633132800 16.5351
1633140000 16.5354
1633147200 16.5342
1633154400 16.5247
1633161600 16.5267
1633168800 16.5210
1633176000 16.5234
1633183200 16.5204
1633190400 16.5172
1633197600 16.5169
1633204800 16.5201
1633212000 16.5182
1633219200 16.5177
1633226400 16.5066
1633233600 16.5099
1633240800 16.5066
1633248000 16.5101
1633255200 16.5098
1633262400 16.5094
1633269600 16.5073
1633276800 16.4904
1633284000 16.4959
1633291200 16.4967
1633298400 16.4940
1633305600 16.5067
1633312800 16.5027
1633320000 16.5061
1633327200 16.5037
1633334400 16.5020
1633341600 16.4974
1633348800 16.4978
1633356000 16.4942
1633363200 16.4943
1633370400 16.5042
1633377600 16.5102
1633384800 16.5027
1633392000 16.5068
1633399200 16.5003
1633406400 16.5039
1633413600 16.5031
1633420800 16.5102
1633428000 16.4960
1633435200 16.4967
1633442400 16.4930
1633449600 16.4939
1633456800 16.4918
1633464000 16.4970
1633471200 16.4836
1633478400 16.4939
1633485600 16.4904
1633492800 16.4873
1633500000 16.4828
1633507200 16.4945
1633514400 16.4800
1633521600 16.4855
1633528800 16.4851
1633536000 16.4890
1633543200 16.4945
1633550400 16.4913
1633557600 16.4908
1633564800 16.4959
1633572000 16.4945
1633579200 16.4646
1633586400 16.4601
1633593600 16.4621
1633600800 16.4617
1633608000 16.4596
1633615200 16.4573
1633622400 16.4673
1633629600 16.6114
1633636800 16.6106
1633644000 16.4490
1633651200 16.4581
1633658400 16.4522
1633665600 16.4460
1633672800 16.4391
1633680000 16.4500
1633687200 16.4469
1633694400 16.4411
1633701600 16.4470
1633708800 16.4444
1633716000 16.4432
1633723200 16.4509
1633730400 16.4439
1633737600 16.4494
1633744800 16.4443
1633752000 16.4449
1633759200 16.4407
1633766400 16.4426
1633773600 16.4360
1633780800 16.4411
1633788000 16.4325
1633795200 16.4337
1633802400 16.4368
1633809600 16.4329
1633816800 16.4327
1633824000 16.4393
1633831200 16.4353
1633838400 16.4301
1633845600 16.4334
1633852800 16.4312
1633860000 16.4322
1633867200 16.4354
1633874400 16.4304
1633881600 16.4382
1633888800 16.4363
1633896000 16.4371
1633903200 16.4344
1633910400 16.4380
1633917600 16.4384
1633924800 16.4397
1633932000 16.4340
1633939200 16.4354
1633946400 16.4343
1633953600 16.4421
1633960800 16.4367
1633968000 16.4384
1633975200 16.4415
1633982400 16.4462
1633989600 16.4452
1633996800 16.4435
1634004000 16.4415
1634011200 16.4440
1634018400 16.4466
1634025600 16.4517
1634032800 16.4624
1634040000 16.4529
1634047200 16.4495
1634054400 16.4555
1634061600 16.4536
1634068800 16.4516
1634076000 16.4430
1634083200 16.4467
1634090400 16.4440
1634097600 16.4381
1634104800 16.4380
1634112000 16.4264
1634119200 16.4191
1634126400 16.4183
1634133600 16.4352
1634140800 16.4371
1634148000 16.4445
1634155200 16.4448
1634162400 16.4515
1634169600 16.4534
1634176800 16.4481
1634184000 16.4413
1634191200 16.4423
1634198400 16.4383
1634205600 16.4128
1634212800 16.4082
1634220000 16.4047
1634227200 16.4053
1634234400 16.4256
1634241600 16.4331
1634248800 16.4249
1634256000 16.4379
1634263200 16.4316
1634270400 16.4264
1634277600 16.4260
1634284800 16.4201
1634292000 16.4173
1634299200 16.4261
1634306400 16.4248
1634313600 16.4311
1634320800 16.4225
1634328000 16.4321
1634335200 16.4699
1634342400 16.4697
1634349600 16.4761
1634356800 16.4765
1634364000 16.4751
1634371200 16.4758
1634378400 16.4708
1634385600 16.4732
1634392800 16.4687
1634400000 16.4805
1634407200 16.4807
1634414400 16.4827
1634421600 16.4704
1634428800 16.4723
1634436000 16.4700
1634443200 16.4668
1634450400 16.4663
1634457600 16.4591
1634464800 16.4614
1634472000 16.4605
1634479200 16.4629
1634486400 16.4578
1634493600 16.4261
1634500800 16.4278
1634508000 16.4244
1634515200 16.4308
1634522400 16.4278
1634529600 16.4221
1634536800 16.4273
1634544000 16.4200
1634551200 16.4192
1634558400 16.4213
1634565600 16.4180
1634572800 16.4232
1634580000 16.4138
1634587200 16.4178
1634594400 16.5758
1634601600 16.4194
1634608800 16.4177
1634616000 16.4099
1634623200 16.4195
1634630400 16.3941
1634637600 16.3936
1634644800 16.4243
1634652000 16.4176
1634659200 16.4245
1634666400 16.4134
1634673600 16.4341
1634680800 16.4210
1634688000 16.4187
1634695200 16.4245
1634702400 16.4161
1634709600 16.4253
1634716800 16.3976
1634724000 16.3850
1634731200 16.3786
1634738400 16.3760
1634745600 16.3734
1634752800 16.3708
1634760000 16.3667
1634767200 16.3660
1634774400 16.3728
1634781600 16.3733
1634788800 16.3661
1634796000 16.3674
1634803200 16.3713
1634810400 16.3676
1634817600 16.3697
1634824800 16.3567
1634832000 16.3596
1634839200 16.3770
1634846400 16.3795
1634853600 16.3689
1634860800 16.3832
1634868000 16.3777
1634875200 16.3790
1634882400 16.3713
1634889600 16.3771
1634896800 16.3718
1634904000 16.3721
1634911200 16.3668
1634918400 16.3671
1634925600 16.3636
1634932800 16.3729
1634940000 16.3658
1634947200 16.3664
1634954400 16.3873
1634961600 16.3896
1634968800 16.3871
1634976000 16.3795
1634983200 16.3773
1634990400 16.3908
1634997600 16.3828
1635004800 16.3618
1635012000 16.3646
1635019200 16.3667
1635026400 16.3601
1635033600 16.3653
1635040800 16.3601
1635048000 16.3628
1635055200 16.3597
1635062400 16.3723
1635069600 16.3671
1635076800 16.3706
1635084000 16.3594
1635091200 16.3662
1635098400 16.3639
1635105600 16.3682
1635112800 16.3716
1635120000 16.3752
1635127200 16.3784
1635134400 16.3735
1635141600 16.3705
1635148800 16.3741
1635156000 16.3723
1635163200 16.3919
1635170400 16.3863
1635177600 16.3890
1635184800 16.3923
1635192000 16.3798
1635199200 16.3874
1635206400 16.3902
1635213600 16.3876
1635220800 16.3906
1635228000 16.3803
1635235200 16.3847
1635242400 16.3797
1635249600 16.3750
1635256800 16.3856
1635264000 16.3966
1635271200 16.3964
1635278400 16.4037
1635285600 16.4013
1635292800 16.4034
1635300000 16.4010
1635307200 16.3900
1635314400 16.3770
1635321600 16.3507
1635328800 16.3285
1635336000 16.3281
1635343200 16.3180
1635350400 16.3130
1635357600 16.3106
1635364800 16.3113
1635372000 16.3179
1635379200 16.3162
1635386400 16.3191
1635393600 16.3162
1635400800 16.3081
1635408000 16.2822
1635415200 16.2721
1635422400 16.2779
1635429600 16.2786
1635436800 16.2816
1635444000 16.2783
1635451200 16.2862
1635458400 16.2787
1635465600 16.2850
1635472800 16.2777
1635480000 16.2811
1635487200 16.2722
1635494400 16.2793
1635501600 16.2743
1635508800 16.2799
1635516000 16.2737
1635523200 16.2722
1635530400 16.2748
1635537600 16.2775
1635544800 16.2760
1635552000 16.2782
1635559200 16.2774
1635566400 16.2832
1635573600 16.2766
1635580800 16.2751
1635588000 16.2840
1635595200 16.4314
1635602400 16.4292
1635609600 16.2711
1635616800 16.2776
1635624000 16.2690
1635631200 16.2688
1635638400 16.2705
1635645600 16.2693
1635652800 16.2807
1635660000 16.2778
1635667200 16.2781
1635674400 16.2786
1635681600 16.2751
1635688800 16.2716
1635696000 16.2772
1635703200 16.2746
1635710400 16.2745
1635717600 16.2685
1635732000 16.2752
1635739200 16.2809
1635746400 16.2770
1635753600 16.2769
1635760800 16.2801
1635768000 16.2769
1635775200 16.2702
1635782400 16.2835
1635789600 16.2873
1635796800 16.2957
1635804000 16.2962
1635811200 16.3001
1635818400 16.3058
1635825600 16.2852
1635832800 16.2783
1635840000 16.2741
1635847200 16.2565
1635854400 16.2634
1635861600 16.2504
1635868800 16.2644
1635876000 16.2553
1635883200 16.2548
1635890400 16.2526
1635897600 16.2581
1635904800 16.2557
1635912000 16.2566
1635919200 16.2697
1635926400 16.2650
1635933600 16.2516
1635940800 16.2558
1635948000 16.2478
1635955200 16.2547
1635962400 16.2519
1635969600 16.2565
1635976800 16.2568
1635984000 16.2537
1635991200 16.2496
1635998400 16.2493
1636005600 16.2475
1636012800 16.2464
1636020000 16.2407
1636027200 16.2403
1636034400 16.2371
1636041600 16.2291
1636048800 16.2394
1636056000 16.2458
1636063200 16.2444
1636070400 16.2404
1636077600 16.2399
1636084800 16.2474
1636092000 16.2430
1636099200 16.2505
1636106400 16.2582
1636113600 16.2508
1636120800 16.2517
1636128000 16.2414
1636135200 16.2426
1636142400 16.2455
1636149600 16.2452
1636156800 16.2453
1636164000 16.2420
1636171200 16.2500
1636178400 16.2382
1636185600 16.2539
1636192800 16.2479
1636200000 16.2570
1636207200 16.2530
1636214400 16.2478
1636221600 16.2476
1636228800 16.2498
1636236000 16.2493
1636243200 16.2475
1636250400 16.2480
1636257600 16.2494
1636264800 16.2451
1636272000 16.2555
1636279200 16.2413
1636286400 16.2507
1636293600 16.2424
1636300800 16.2570
1636308000 16.2508
1636315200 16.2541
1636322400 16.2517
1636329600 16.2518
1636336800 16.2519
1636344000 16.2484
1636351200 16.2405
1636358400 16.2413
1636365600 16.2521
1636372800 16.2571
1636380000 16.2472
1636387200 16.2455
1636394400 16.2435
1636401600 16.2472
1636408800 16.2407
1636416000 16.2467
1636423200 16.2442
1636430400 16.2423
1636437600 16.2651
1636444800 16.2432
1636452000 16.2315
1636459200 16.2339
1636466400 16.2018
1636473600 16.2395
1636480800 16.2409
1636488000 16.2386
1636495200 16.2448
1636502400 16.2313
1636509600 16.2752
1636516800 16.2764
1636524000 16.2416
1636531200 16.2288
1636538400 16.2397
1636545600 16.2452
1636552800 16.2407
1636560000 16.2399
1636567200 16.2330
1636574400 16.2295
1636581600 16.2282
1636588800 16.2322
1636596000 16.2174
1636603200 16.2236
1636610400 16.2185
1636617600 16.2168
1636639200 16.2264
1636646400 16.2212
1636653600 16.2162
1636660800 16.2195
1636668000 16.2240
1636675200 16.2312
1636682400 16.2286
1636689600 16.2221
1636696800 16.2194
1636704000 16.2239
1636711200 16.2178
1636718400 16.2256
1636725600 16.2202
1636732800 16.2210
1636740000 16.2122
1636747200 16.2101
1636754400 16.2165
1636761600 16.2582
1636768800 16.2623
1636776000 16.2632
1636783200 16.2656
1636790400 16.2722
1636797600 16.2676
1636804800 16.2707
1636812000 16.2601
1636819200 16.2631
1636826400 16.2546
1636833600 16.2219
1636840800 16.2180
1636848000 16.2160
1636855200 16.2091
1636862400 16.2192
1636869600 16.2095
1636876800 16.2133
1636884000 16.2060
1636891200 16.2065
1636898400 16.2046
1636905600 16.2059
1636912800 16.2053
1636920000 16.2129
1636927200 16.2098
1636934400 16.2086
1636941600 16.2116
1636948800 16.2119
1636956000 16.2128
1636963200 16.2194
1636970400 16.2235
1636977600 16.2248
1636984800 16.2172
1636992000 16.2130
1636999200 16.2758
1637006400 16.2781
1637013600 16.2761
1637020800 16.2752
1637028000 16.2751
1637035200 16.2804
1637042400 16.2696
1637049600 16.3217
1637056800 16.2665
1637064000 16.3195
1637071200 16.1285
1637078400 16.1294
1637085600 16.0936
1637092800 16.0636
1637100000 16.0571
1637107200 16.0608
1637114400 16.0610
1637121600 16.0603
1637128800 16.0620
1637136000 16.0538
1637143200 16.0502
1637150400 15.9581
1637157600 16.1407
1637164800 16.1448
1637172000 15.8971
1637179200 15.8924
1637186400 15.8932
1637193600 15.9022
1637200800 15.8989
1637208000 15.9022
1637215200 15.9048
1637222400 15.8927
1637229600 15.9016
1637236800 15.9082
1637244000 15.8094
1637251200 15.8028
1637258400 15.7945
1637265600 15.7832
1637272800 15.7771
1637280000 15.7784
1637287200 15.7798
1637294400 15.7798
1637301600 15.7756
1637308800 15.7769
1637316000 15.7767
1637323200 15.7726
1637330400 15.6981
1637337600 15.6967
1637344800 15.6927
1637352000 15.6955
1637359200 15.7001
1637366400 15.6953
1637373600 15.6870
1637380800 15.6889
1637388000 15.6940
1637395200 15.6936
1637402400 15.6883
1637409600 15.6849
1637416800 15.6038
1637424000 15.6040
1637431200 15.6078
1637438400 15.6119
1637445600 15.6222
1637452800 15.6166
1637460000 15.6188
1637467200 15.6246
1637474400 15.6153
1637481600 15.6149
1637488800 15.6121
1637496000 15.6156
1637503200 15.6135
1637510400 15.6143
1637517600 15.6174
1637524800 15.6165
1637532000 15.6140
1637539200 15.6131
1637546400 15.6130
1637553600 15.6150
1637560800 15.6073
1637568000 15.6218
1637575200 15.6129
1637582400 15.6118
1637589600 15.6007
1637596800 15.6053
1637604000 15.5993
1637611200 15.5998
1637618400 15.5959
1637625600 15.5999
1637632800 15.6028
1637640000 15.5921
1637647200 15.5855
1637654400 15.5832
1637661600 15.5776
1637668800 15.5804
1637676000 15.5792
1637683200 15.5798
1637690400 15.5795
1637697600 15.5798
1637704800 15.5757
1637712000 15.5804
1637719200 15.5720
1637726400 15.5747
1637733600 15.5751
1637740800 15.5822
1637748000 15.5793
1637755200 15.5766
1637762400 15.5805
1637769600 15.5832
1637776800 15.5755
1637784000 15.6078
1637791200 15.5780
1637798400 15.5792
1637805600 15.5697
1637812800 15.5763
1637820000 15.5670
1637827200 15.5764
1637834400 15.5833
1637841600 15.5917
1637848800 15.5910
1637856000 15.5955
1637863200 15.5893
1637870400 15.5898
1637877600 15.5927
1637884800 15.5931
1637892000 15.5817
1637899200 15.5747
1637906400 15.5746
1637913600 15.5814
1637920800 15.5809
1637928000 15.5789
1637935200 15.5773
1637942400 15.5733
1637949600 15.5777
1637956800 15.5824
1637964000 15.5835
1637971200 15.5839
1637978400 15.5812
1637985600 15.5806
1637992800 15.5794
1638000000 15.5850
1638007200 15.5768
1638014400 15.5821
1638021600 15.5798
1638028800 15.5813
1638036000 15.5791
1638043200 15.5798
1638050400 15.5776
1638057600 15.5763
1638064800 15.6239
1638072000 15.6173
1638079200 15.6090
1638086400 15.6182
1638093600 15.6219
1638100800 15.6217
1638108000 15.6232
1638115200 15.6260
1638122400 15.6229
1638129600 15.6199
1638136800 15.6186
1638144000 15.6191
1638151200 15.6241
1638158400 15.6239
1638165600 15.6208
1638172800 15.6211
1638180000 15.6138
1638187200 15.6151
1638194400 15.6191
1638201600 15.6178
1638208800 15.6136
1638216000 15.6138
1638223200 15.6150
1638230400 15.6086
1638237600 15.6070
1638244800 15.6069
1638252000 15.6061
1638259200 15.6051
1638266400 15.6136
1638273600 15.6149
1638280800 15.6166
1638288000 15.6198
1638295200 15.6113
1638302400 15.6153
1638309600 15.6183
1638324000 15.6145
1638331200 15.6134
1638338400 15.6142
1638345600 15.6207
1638352800 15.6171
1638360000 15.6232
1638367200 15.6165
1638374400 15.6152
1638381600 15.6126
1638388800 15.6179
1638396000 15.6219
1638403200 15.6278
1638410400 15.6222
1638417600 15.6273
1638424800 15.6234
1638432000 15.6191
1638439200 15.6163
1638446400 15.6150
1638453600 15.6096
1638460800 15.6117
1638468000 15.6064
1638475200 15.6148
1638482400 15.6155
1638489600 15.6182
1638496800 15.6227
1638504000 15.6245
1638511200 15.6102
1638518400 15.6127
1638525600 15.6065
1638532800 15.6119
1638540000 15.6058
1638547200 15.6048
1638554400 15.5924
1638561600 15.5929
1638568800 15.5950
1638576000 15.5942
1638583200 15.5933
1638590400 15.5943
1638597600 15.5921
1638604800 15.5947
1638612000 15.5866
1638619200 15.5974
1638626400 15.5936
1638633600 15.5662
1638640800 15.5685
1638648000 15.5681
1638655200 15.5662
1638662400 15.5699
1638669600 15.5659
1638676800 15.5702
1638684000 15.5711
1638691200 15.5665
1638698400 15.5690
1638705600 15.5711
1638712800 15.5682
1638720000 15.5673
1638727200 15.5689
1638734400 15.5697
1638741600 15.5678
1638748800 15.5651
1638756000 15.5745
1638763200 15.5770
1638770400 15.6280
1638777600 15.5781
1638784800 15.5740
1638792000 15.5738
1638799200 15.5696
1638806400 15.5723
1638813600 15.5716
1638820800 15.5872
1638828000 15.5708
1638835200 15.5731
1638842400 15.5679
1638849600 15.5684
1638856800 15.5640
1638864000 15.5737
1638871200 15.5290
1638878400 15.5341
1638885600 15.5325
1638892800 15.5237
1638900000 15.5159
1638907200 15.5129
1638914400 15.5088
1638921600 16.0166
1638928800 16.0393
1638936000 16.0667
1638943200 16.0315
1638950400 16.0320
1638957600 16.0432
1638964800 16.0375
1638972000 16.0366
1638979200 16.0739
1638986400 16.0828
1638993600 16.1565
1639000800 16.1543
1639008000 16.1536
1639015200 16.1734
1639022400 16.1891
1639029600 16.1865
1639036800 16.1861
1639044000 16.1801
1639051200 16.1687
1639058400 16.1560
1639065600 16.2024
1639072800 16.2276
1639080000 16.2336
1639087200 16.2442
1639094400 16.2454
1639101600 16.2465
1639108800 16.2445
1639116000 16.2412
1639123200 16.2379
1639130400 16.2432
1639137600 16.2407
1639144800 16.2340
1639152000 16.2397
1639159200 16.2446
1639166400 16.2449
1639173600 16.2432
1639180800 16.2406
1639188000 16.2439
1639195200 16.2420
1639202400 16.2344
1639209600 16.2358
1639216800 16.2352
1639224000 16.2353
1639231200 16.2269
1639238400 16.2290
1639245600 16.2275
1639252800 16.2314
1639260000 16.2265
1639267200 16.2378
1639274400 16.2354
1639281600 16.2377
1639288800 16.2376
1639296000 16.2404
1639303200 16.2338
1639310400 16.2320
1639317600 16.2312
1639324800 16.2362
1639332000 16.2267
1639339200 16.2216
1639346400 16.2280
1639353600 16.2308
1639360800 16.2297
1639368000 16.2297
1639375200 16.2297
1639382400 16.2331
1639389600 16.2222
1639396800 16.2292
1639404000 16.2174
1639411200 16.2272
1639418400 16.2294
1639425600 16.2325
1639432800 16.2334
1639440000 16.2323
1639447200 16.2333
1639454400 16.2267
1639461600 16.2224
1639468800 16.2287
1639476000 16.2236
1639483200 16.2286
1639490400 16.2170
1639497600 16.2207
1639504800 16.2182
1639512000 16.2227
1639519200 16.2201
1639526400 16.2222
1639533600 16.2223
1639540800 16.2231
1639548000 16.2175
1639555200 16.2221
1639562400 16.2285
1639569600 16.2256
1639576800 16.2287
1639584000 16.2266
1639591200 16.2155
1639598400 16.2354
1639605600 16.2190
1639612800 16.2146
1639620000 16.2126
1639627200 16.2140
1639634400 16.2071
1639641600 16.2096
1639648800 16.1937
1639656000 16.2002
1639663200 16.1693
1639670400 16.1964
1639677600 16.1953
1639684800 16.1951
1639692000 16.1904
1639699200 16.1950
1639706400 16.1924
1639713600 16.1942
1639720800 16.1863
1639728000 16.1931
1639735200 16.1925
1639742400 16.1888
1639749600 16.1858
1639756800 16.1904
1639764000 16.1826
1639771200 16.1843
1639778400 16.1764
1639785600 16.1865
1639792800 16.1866
1639800000 16.1858
1639807200 16.1839
1639814400 16.1878
1639821600 16.1873
1639828800 16.1891
1639836000 16.1846
1639843200 16.1789
1639850400 16.1755
1639857600 16.1811
1639864800 16.1776
1639872000 16.1832
1639879200 16.1864
1639886400 16.1822
1639893600 16.1763
1639900800 16.1810
1639908000 16.1801
1639915200 16.1814
1639922400 16.1779
1639929600 16.1822
1639936800 16.1819
1639944000 16.1836
1639951200 16.1471
1639958400 16.1299
1639965600 16.1294
1639972800 16.1322
1639980000 16.1277
1639987200 16.1299
1639994400 16.1376
1640001600 16.1457
1640008800 16.1386
1640016000 16.1425
1640023200 16.1402
1640030400 16.1422
1640037600 16.1395
1640044800 16.1513
1640052000 16.1426
1640059200 16.1412
1640066400 16.1390
1640073600 16.1372
1640080800 16.1293
1640088000 16.1307
1640095200 16.1123
1640102400 16.1149
1640109600 16.1022
1640116800 16.1195
1640124000 16.1182
1640131200 16.1289
1640138400 16.1282
1640145600 16.1256
1640152800 16.1205
1640160000 16.1257
1640167200 16.1296
1640174400 16.1334
1640181600 16.1255
1640188800 16.1306
1640196000 16.1252
1640203200 16.1168
1640210400 16.1210
1640217600 16.1246
1640224800 16.1181
1640232000 16.1168
1640239200 16.1247
1640246400 16.1210
1640253600 16.1139
1640260800 16.1307
1640268000 16.1329
1640275200 16.1200
1640282400 16.0937
1640289600 16.1014
1640296800 16.1011
1640304000 16.1055
1640311200 16.1090
1640318400 16.1067
1640325600 16.1061
1640332800 16.1058
1640340000 16.0721
1640347200 16.0771
1640354400 16.0733
1640361600 16.0826
1640368800 16.0815
1640376000 16.0862
1640383200 16.0997
1640390400 16.0876
1640397600 16.0890
1640404800 16.0894
1640412000 16.0849
1640419200 16.0894
1640426400 16.0885
1640433600 16.0897
1640440800 16.0886
1640448000 16.0868
1640455200 16.0810
1640462400 16.0761
1640469600 16.0752
1640476800 16.0783
1640484000 16.0802
1640491200 16.0867
1640498400 16.0869
1640505600 16.0909
1640512800 16.0952
1640520000 16.0965
1640527200 16.0843
1640534400 16.0881
1640541600 16.0872
1640548800 16.0871
1640556000 16.0815
1640563200 16.0791
1640570400 16.0784
1640577600 16.0837
1640584800 16.0774
1640592000 16.0796
1640599200 16.0776
1640606400 16.0798
1640613600 16.0761
1640620800 16.0881
1640628000 16.0624
1640635200 16.0630
1640642400 16.0698
1640649600 16.0688
1640656800 16.0692
1640664000 16.0710
1640671200 16.0722
1640678400 16.0740
1640685600 16.0669
1640692800 16.0708
1640700000 16.0665
1640707200 16.0408
1640714400 16.0292
1640721600 16.0338
1640728800 16.0361
1640736000 16.0388
1640743200 16.0325
1640750400 16.0395
1640757600 16.0442
1640764800 16.0304
1640772000 16.0298
1640779200 16.0328
1640786400 16.0352
1640793600 16.0491
1640800800 16.0299
1640808000 16.0370
1640815200 16.0336
1640822400 16.0372
1640829600 16.0327
1640836800 16.0351
1640844000 16.0322
1640851200 16.0383
1640858400 16.0225
1640865600 16.0311
1640872800 16.0257
1640880000 16.0307
1640887200 16.0249
1640894400 16.0330
1640901600 16.0296
1640908800 16.0323
1640916000 16.0254
1640923200 16.0317
1640930400 16.0250
1640937600 16.0296
1640944800 16.0272
1640952000 16.0321
1640959200 16.0351
1640966400 16.0357
1640973600 16.0343
1640980800 16.0306
1640988000 16.0301
1641002400 16.0246
1641009600 16.0284
1641016800 16.0228
1641024000 16.0265
1641031200 16.0277
1641038400 16.0316
1641045600 16.0282
1641052800 16.0237
1641060000 16.0201
1641067200 16.0156
1641074400 16.0174
1641081600 16.0207
1641088800 16.0203
1641096000 16.0223
1641103200 16.0183
1641110400 16.0217
1641117600 16.0222
1641124800 16.0245
1641132000 16.0202
1641139200 16.0510
1641146400 16.0460
1641153600 16.0483
1641160800 16.0395
1641168000 16.0448
1641175200 16.0462
1641182400 16.0469
1641189600 16.0448
1641196800 16.0421
1641204000 16.0402
1641211200 16.0500
1641218400 16.0521
1641225600 16.0606
1641232800 16.0585
1641240000 16.0571
1641247200 16.0549
1641254400 16.0586
1641261600 16.0499
1641268800 16.0580
1641276000 16.0599
1641283200 16.0530
1641290400 16.0507
1641297600 16.0530
1641304800 16.0583
1641312000 16.0650
1641319200 16.0563
1641326400 16.0558
1641333600 16.0510
1641340800 16.0538
1641348000 16.0523
1641355200 16.0521
1641362400 16.0420
1641369600 16.0421
1641376800 16.0357
1641384000 16.0369
1641391200 16.0498
1641398400 16.0424
1641405600 16.0705
1641412800 16.0729
1641420000 16.0392
1641427200 16.0417
1641434400 16.0410
1641441600 16.0396
1641448800 16.0365
1641456000 16.0421
1641463200 16.0489
1641470400 16.0482
1641477600 16.0846
1641484800 16.0804
1641492000 16.0394
1641499200 16.0479
1641506400 16.0391
1641513600 16.0460
1641520800 16.0424
1641528000 16.0412
1641535200 16.0445
1641542400 16.0448
1641549600 16.0431
1641556800 16.0402
1641564000 16.0379
1641571200 16.0402
1641578400 16.0388
1641585600 16.0365
1641592800 16.0390
1641600000 16.0382
1641607200 16.0382
1641614400 16.0409
1641621600 16.0353
1641628800 16.0368
1641636000 16.0422
1641643200 16.0354
1641650400 16.0410
1641657600 16.0462
1641664800 16.0419
1641672000 16.0494
1641679200 16.0463
1641686400 16.0474
1641693600 16.0486
1641700800 16.0490
1641708000 16.0471
1641715200 16.0442
1641722400 16.0429
1641729600 16.0450
1641736800 16.0375
1641744000 16.0481
1641751200 16.0449
1641758400 16.0475
1641765600 16.0344
1641772800 16.0439
1641780000 16.0396
1641787200 16.0511
1641794400 16.0353
1641801600 16.0443
1641808800 16.0384
1641816000 16.0466
1641823200 16.0371
1641830400 16.0397
1641837600 16.0344
1641844800 16.0308
1641852000 16.0238
1641859200 16.0267
1641866400 16.0289
1641873600 16.0284
1641880800 16.0237
1641888000 16.0324
1641895200 16.0325
1641902400 16.0334
1641909600 16.0189
1641916800 16.0252
1641924000 16.0246
1641931200 16.0183
1641938400 16.0179
1641945600 16.0163
1641952800 16.0168
1641960000 16.0106
1641967200 16.0158
1641974400 16.0209
1641981600 16.0165
1641988800 16.0163
1641996000 16.0153
1642003200 16.0162
1642010400 16.0152
1642017600 16.0201
1642024800 16.0214
1642032000 16.0208
1642039200 16.0202
1642046400 16.0194
1642053600 16.0202
1642060800 16.0161
1642068000 16.0115
1642075200 16.0203
1642082400 16.0082
1642089600 16.0152
1642096800 16.0109
1642104000 16.0132
1642111200 16.0118
1642118400 16.0094
1642125600 16.0114
1642132800 16.0163
1642140000 16.0129
1642147200 16.0128
1642154400 16.0111
1642161600 16.0168
1642168800 16.0130
1642176000 16.0155
1642183200 16.0165
1642190400 16.0088
1642197600 16.0073
1642204800 16.0103
1642212000 16.0109
1642219200 16.0106
1642226400 16.0092
1642233600 16.0154
1642240800 16.0160
1642248000 16.0119
1642255200 16.0073
1642262400 16.0107
1642269600 16.0063
1642276800 16.0103
1642284000 16.0078
1642291200 16.0100
1642298400 16.0125
1642305600 16.0149
1642312800 16.0183
1642320000 16.0225
1642327200 15.9967
1642334400 16.0302
1642341600 16.0325
1642348800 16.0250
1642356000 16.0268
1642363200 16.0291
1642370400 16.0265
1642377600 16.0356
1642384800 16.0303
1642392000 16.0315
1642399200 16.0414
1642406400 16.0399
1642413600 16.0316
1642420800 16.0373
1642428000 16.0341
1642435200 16.0373
1642442400 16.0341
1642449600 16.0331
1642456800 16.0372
1642464000 16.0337
1642471200 16.0405
1642478400 16.0408
1642485600 16.0309
1642492800 16.0324
1642500000 16.0263
1642507200 16.0311
1642514400 16.0264
1642521600 16.0345
1642528800 16.0154
1642536000 16.0127
1642543200 16.0137
1642550400 16.0119
1642557600 16.0200
1642564800 16.0217
1642572000 16.0162
1642579200 16.0189
1642586400 16.0212
1642593600 16.0201
1642600800 16.0085
1642608000 16.0200
1642615200 16.0172
1642622400 16.0009
1642629600 16.0071
1642636800 16.0042
1642644000 15.9997
1642651200 15.9960
1642658400 15.9959
1642665600 15.9957
1642672800 15.9960
1642680000 15.9974
1642687200 16.0023
1642694400 16.0010
1642701600 16.0034
1642708800 16.0010
1642716000 15.9975
1642723200 15.9995
1642730400 16.0064
1642737600 16.0001
1642744800 15.9946
1642752000 15.9980
1642759200 15.9984
1642766400 15.9993
1642773600 15.9864
1642780800 15.9939
1642788000 13.3679
1642795200 16.0016
1642802400 15.9895
1642809600 15.9915
1642816800 15.9941
1642824000 15.9873
1642831200 15.9904
1642838400 15.9895
1642845600 15.9836
1642852800 15.9868
1642860000 15.9908
1642867200 15.9967
1642874400 15.9875
1642881600 15.9791
1642888800 15.9783
1642896000 15.9822
1642903200 15.9808
1642910400 15.9796
1642917600 15.9727
1642924800 15.9784
1642932000 15.9718
1642939200 15.9743
1642946400 15.9724
1642953600 15.9742
1642960800 15.9726
1642968000 15.9821
1642975200 15.9767
1642982400 15.9779
1642989600 15.9772
1642996800 15.9793
1643004000 15.9756
1643011200 15.9825
1643018400 15.9845
1643025600 15.9770
1643032800 15.9761
1643040000 15.9696
1643047200 15.9735
1643054400 15.9777
1643061600 15.9825
1643068800 15.9853
1643076000 15.9844
1643083200 15.9820
1643090400 15.9865
1643097600 15.9832
1643104800 15.9761
1643112000 15.9857
1643119200 15.9616
1643126400 15.9671
1643133600 15.9662
1643140800 15.9723
1643148000 15.9623
1643155200 15.9633
1643162400 15.9631
1643169600 15.9648
1643176800 15.9654
1643184000 15.9592
1643191200 15.9548
1643198400 15.9519
1643205600 15.9442
1643212800 15.9506
1643220000 15.9515
1643227200 15.9571
1643234400 15.9409
1643241600 15.9425
1643248800 15.9399
1643256000 15.9464
1643263200 15.9428
1643270400 15.9443
1643277600 15.9373
1643284800 15.9409
1643292000 15.9406
1643299200 15.9434
1643306400 15.9358
1643313600 15.9382
1643320800 15.9340
1643328000 15.9329
1643335200 15.9343
1643342400 15.9377
1643349600 15.9310
1643356800 15.9308
1643364000 15.9167
1643371200 15.9267
1643378400 15.9226
1643385600 15.9362
1643392800 15.9307
1643400000 15.9361
1643407200 15.9314
1643414400 15.9354
1643421600 15.9333
1643428800 15.9284
1643436000 15.9209
1643443200 15.9231
1643450400 15.9253
1643457600 15.9285
1643464800 15.9303
1643472000 15.9247
1643479200 15.9249
1643486400 15.9303
1643493600 15.9289
1643500800 15.9253
1643508000 15.9263
1643515200 15.9274
1643522400 15.9265
1643529600 15.9277
1643536800 15.9242
1643544000 15.9280
1643551200 15.9243
1643558400 15.9296
1643565600 15.9247
1643572800 15.9322
1643580000 15.9225
1643587200 15.9299
1643594400 15.9295
1643601600 15.9344
1643608800 15.9395
1643616000 15.9322
1643623200 15.9285
1643630400 15.9289
1643637600 15.9216
1643644800 15.9248
1643652000 15.9273
1643659200 15.9309
1643666400 15.9236
1643680800 15.9228
1643688000 15.9221
1643695200 15.9244
1643702400 15.9063
1643709600 15.9284
1643716800 15.9284
1643724000 15.9271
1643731200 15.9365
1643738400 15.9301
1643745600 15.9268
1643752800 15.9260
1643760000 15.9286
1643767200 15.9287
1643774400 15.9273
1643781600 15.9371
1643788800 15.9325
1643796000 15.9311
1643803200 15.9263
1643810400 15.9232
1643817600 15.9221
1643824800 15.9252
1643832000 15.9205
1643839200 15.9224
1643846400 15.9262
1643853600 15.9220
1643860800 15.9232
1643868000 15.9253
1643875200 15.9298
1643882400 15.9320
1643889600 15.9252
1643896800 15.9173
1643904000 15.9315
1643911200 15.9203
1643918400 15.9266
1643925600 15.9219
1643932800 15.9160
1643940000 15.8952
1643947200 15.9182
1643954400 15.9219
1643961600 15.9258
1643968800 15.9243
1643976000 15.9242
1643983200 15.9258
1643990400 15.9003
1643997600 15.9069
1644004800 15.9051
1644012000 15.9067
1644019200 15.9013
1644026400 15.8963
1644033600 15.8996
1644040800 15.8918
1644048000 15.8906
1644055200 15.8900
1644062400 15.8920
1644069600 15.8910
1644076800 15.8918
1644084000 15.8886
1644091200 15.8941
1644098400 15.8899
1644105600 15.9057
1644112800 15.8832
1644120000 15.8869
1644127200 15.8779
1644134400 15.8846
1644141600 15.8783
1644148800 15.8853
1644156000 15.8834
1644163200 15.8888
1644170400 15.8994
1644177600 15.9010
1644184800 15.8994
1644192000 15.9037
1644199200 15.9017
1644206400 15.9007
1644213600 15.8975
1644220800 15.9037
1644228000 15.9031
1644235200 15.9016
1644242400 15.9006
1644249600 15.9050
1644256800 15.9036
1644264000 15.9115
1644271200 15.9082
1644278400 15.9055
1644285600 15.9036
1644292800 15.8911
1644300000 15.8944
1644307200 15.8966
1644314400 15.9010
1644321600 15.9024
1644328800 15.8937
1644336000 15.8948
1644343200 15.8926
1644350400 15.8874
1644357600 15.8830
1644364800 15.8868
1644372000 15.8866
1644379200 15.8708
1644386400 15.8736
1644393600 15.8822
1644400800 15.8861
1644408000 15.8901
1644415200 15.8820
1644422400 15.8932
1644429600 15.8904
1644436800 15.8946
1644444000 15.8828
1644451200 15.8859
1644458400 15.8860
1644465600 15.8877
1644472800 15.8860
1644480000 15.8987
1644487200 15.8939
1644494400 15.8995
1644501600 15.8916
1644508800 15.8953
1644516000 15.8906
1644523200 15.8988
1644530400 15.8934
1644537600 15.8938
1644544800 15.8929
1644552000 15.8931
1644559200 15.8905
1644566400 15.8913
1644573600 15.8898
1644580800 15.8922
1644588000 15.8954
1644595200 15.8971
1644602400 15.8915
1644609600 15.8977
1644616800 15.8963
1644624000 15.8963
1644631200 15.8926
1644638400 15.8973
1644645600 15.8878
1644652800 15.8902
1644660000 15.8864
1644667200 15.8944
1644674400 15.8935
1644681600 15.9018
1644688800 15.8949
1644696000 15.8968
1644703200 15.8864
1644710400 15.8879
1644717600 15.8834
1644724800 15.8901
1644732000 15.8923
1644739200 15.8905
1644746400 15.8818
1644753600 15.9005
1644760800 15.8811
1644768000 15.8764
1644775200 15.8770
1644782400 15.8832
1644789600 15.8867
1644796800 15.8884
1644804000 15.8915
1644811200 15.8948
1644818400 15.8874
1644825600 15.8835
1644832800 15.8798
1644840000 15.8799
1644847200 15.8727
1644854400 15.8730
1644861600 15.8721
1644868800 15.8734
1644876000 15.8654
1644883200 15.8734
1644890400 15.8743
1644897600 15.8703
1644904800 15.8642
1644912000 15.8686
1644919200 15.8661
1644926400 15.8640
1644933600 15.8658
1644940800 15.8658
1644948000 15.8586
1644955200 15.8595
1644962400 15.8640
1644969600 15.8650
1644976800 15.8599
1644984000 15.8657
1644991200 15.8500
1644998400 15.9046
1645005600 15.9091
1645012800 15.8676
1645020000 15.8636
1645027200 15.8615
1645034400 15.8588
1645041600 15.8556
1645048800 15.8535
1645056000 15.8566
1645063200 15.8576
1645070400 15.8573
1645077600 15.8603
1645084800 15.8597
1645092000 15.8486
1645099200 15.8396
1645106400 15.8361
1645113600 15.8410
1645120800 15.8323
1645128000 15.8388
1645135200 15.8354
1645142400 15.8225
1645149600 15.8274
1645156800 15.8348
1645164000 15.8325
1645171200 15.8353
1645178400 15.8343
1645185600 15.8326
1645192800 15.8353
1645200000 15.8321
1645207200 15.8208
1645214400 15.8259
1645221600 15.8228
1645228800 15.8207
1645236000 15.8233
1645243200 15.8226
1645250400 15.8198
1645257600 15.8210
1645264800 15.8209
1645272000 15.8224
1645279200 15.8209
1645286400 15.8212
1645293600 15.8122
1645300800 15.8221
1645308000 15.8329
1645315200 15.8198
1645322400 15.8171
1645329600 15.8199
1645336800 15.8214
1645344000 15.8313
1645351200 15.8268
1645358400 15.8301
1645365600 15.8233
1645372800 15.8269
1645380000 15.8254
1645387200 15.8300
1645394400 15.8256
1645401600 15.8256
1645408800 15.8170
1645416000 15.8222
1645423200 15.8109
1645430400 15.8164
1645437600 15.8203
1645444800 15.8215
1645452000 15.8205
1645459200 15.8184
1645466400 15.7966
1645473600 15.7920
1645480800 15.7869
1645488000 15.7923
1645495200 15.7917
1645502400 15.7918
1645509600 15.7840
1645516800 15.8619
1645524000 15.7868
1645531200 15.7772
1645538400 15.7772
1645545600 15.7807
1645552800 15.8298
1645560000 15.8237
1645567200 15.8264
1645574400 15.8322
1645581600 15.8246
1645588800 15.8284
1645596000 15.8168
1645603200 15.8097
1645610400 15.7729
1645617600 15.7814
1645624800 15.7767
1645632000 15.7883
1645639200 15.7873
1645646400 15.7961
1645653600 15.7876
1645660800 15.8088
1645668000 15.7804
1645675200 15.7785
1645682400 15.7750
1645689600 15.7753
1645696800 15.7677
1645704000 15.7761
1645711200 15.7753
1645718400 15.7752
1645725600 15.7662
1645732800 15.7648
1645740000 15.7638
1645747200 15.7658
1645754400 15.7717
1645761600 15.7699
1645768800 15.7602
1645776000 15.7081
1645783200 15.7080
1645790400 15.7201
1645797600 15.7129
1645804800 15.7198
1645812000 15.8584
1645819200 15.8694
1645826400 15.8670
1645833600 15.7105
1645840800 15.7109
1645848000 15.7117
1645855200 15.7173
1645862400 15.7133
1645869600 15.7120
1645876800 15.7196
1645884000 15.7271
1645891200 15.7251
1645898400 15.7198
1645905600 15.7198
1645912800 15.7229
1645920000 15.7233
1645927200 15.7257
1645934400 15.7150
1645941600 15.7217
1645948800 15.7251
1645956000 15.7250
1645963200 15.7184
1645970400 15.7152
1645977600 15.7201
1645984800 15.7189
1645992000 15.7185
1645999200 15.7185
1646006400 15.7228
1646013600 15.7170
1646020800 15.7221
1646028000 15.7184
1646035200 15.7232
1646042400 15.7271
1646049600 15.7190
1646056800 15.7261
1646064000 15.7263
1646071200 15.7305
1646078400 15.7445
1646085600 15.7374
1646100000 15.7289
1646107200 15.7305
1646114400 15.7288
1646121600 15.7241
1646128800 15.7415
1646136000 15.7212
1646143200 15.7128
1646150400 15.7230
1646157600 15.7166
1646164800 15.7116
1646172000 15.7049
1646179200 15.7090
1646186400 15.7011
1646193600 15.7050
1646200800 15.7028
1646208000 15.7048
1646215200 15.6922
1646222400 15.6995
1646229600 15.7149
1646236800 15.7148
1646244000 15.7174
1646251200 15.7164
1646258400 15.7129
1646265600 15.7159
1646272800 15.7137
1646280000 15.7162
1646287200 15.7112
1646294400 15.7047
1646301600 15.7044
1646308800 15.7109
1646316000 15.7062
1646323200 15.7032
1646330400 15.6991
1646337600 15.7010
1646344800 15.7014
1646352000 15.6960
1646359200 15.6962
1646366400 15.6909
1646373600 15.6937
1646380800 15.6947
1646388000 15.6922
1646395200 15.6938
1646402400 15.6934
1646409600 15.6961
1646416800 15.6994
1646424000 15.7031
1646431200 15.7133
1646438400 15.7109
1646445600 15.7093
1646452800 15.7121
1646460000 15.7112
1646467200 15.7102
1646474400 15.7081
1646481600 15.7140
1646488800 15.7093
1646496000 15.7112
1646503200 15.7119
1646510400 15.7154
1646517600 15.7107
1646524800 15.7139
1646532000 15.7122
1646539200 15.7163
1646546400 15.7178
1646553600 15.7162
1646560800 15.7079
1646568000 15.7145
1646575200 15.7143
1646582400 15.8738
1646589600 15.7105
1646596800 15.7122
1646604000 15.7087
1646611200 15.7105
1646618400 15.7031
1646625600 15.7050
1646632800 15.6967
1646640000 15.7003
1646647200 15.6898
1646654400 15.6921
1646661600 15.6923
1646668800 15.6891
1646676000 15.6851
1646683200 15.6927
1646690400 15.7117
1646697600 15.6866
1646704800 15.6774
1646712000 15.6933
1646719200 15.6750
1646726400 15.6876
1646733600 15.6708
1646740800 15.6699
1646748000 15.6719
1646755200 15.6759
1646762400 15.6671
1646769600 15.6690
1646776800 15.6641
1646784000 15.6649
1646791200 15.6672
1646798400 15.6641
1646805600 15.6664
1646812800 15.6625
1646820000 15.6638
1646827200 15.6562
1646834400 15.6537
1646841600 15.6625
1646856000 15.6379
1646863200 15.6527
1646870400 15.6516
1646877600 15.6552
1646884800 15.6538
1646892000 15.6500
1646899200 15.6531
1646906400 15.5571
1646913600 15.6571
1646920800 15.6603
1646928000 15.6668
1646935200 15.6610
1646942400 15.6540
1646949600 15.6540
1646956800 15.6490
1646964000 15.6094
1646971200 15.6367
1646978400 15.5734
1646985600 15.6442
1646992800 15.6499
1647000000 15.6567
1647007200 15.5960
1647014400 15.5936
1647021600 15.6493
1647028800 15.6208
1647036000 15.5966
1647043200 15.6583
1647050400 15.6483
1647057600 15.6519
1647064800 15.6495
1647072000 15.6512
1647079200 15.6477
1647086400 15.6478
1647093600 15.6488
1647100800 15.6424
1647108000 15.6418
1647115200 15.6486
1647122400 15.6492
1647129600 15.6492
1647136800 15.6925
1647144000 15.6538
1647151200 15.6461
1647158400 15.6464
1647165600 15.6493
1647172800 15.6506
1647180000 15.6469
1647187200 15.6467
1647194400 15.6488
1647201600 15.6514
1647208800 15.6534
1647216000 15.6562
1647223200 15.6511
1647230400 15.6487
1647237600 15.6495
1647244800 15.6465
1647252000 15.6414
1647259200 15.6405
1647266400 15.6397
1647273600 15.6454
1647280800 15.6399
1647288000 15.6336
1647295200 15.6332
1647302400 15.6409
1647309600 15.6391
1647316800 15.6405
1647324000 15.6456
1647331200 15.6462
1647338400 15.6503
1647345600 15.6481
1647352800 15.6504
1647360000 15.6497
1647367200 15.6463
1647374400 15.6508
1647381600 15.6464
1647388800 15.6467
1647396000 15.6455
1647403200 15.6479
1647410400 15.6524
1647417600 15.6705
1647424800 15.6656
1647432000 15.6634
1647439200 15.6537
1647446400 15.6565
1647453600 15.6546
1647460800 15.6620
1647468000 15.6597
1647475200 15.6603
1647482400 15.6322
1647489600 15.6337
1647496800 15.6769
1647504000 15.6354
1647511200 15.6287
1647518400 15.6279
1647525600 15.6225
1647532800 15.6303
1647540000 15.6333
1647547200 15.6328
1647554400 15.6334
1647561600 15.6352
1647568800 15.6304
1647576000 15.6175
1647583200 15.6158
1647590400 15.6196
1647597600 15.6464
1647604800 15.6492
1647612000 15.6412
1647619200 15.6399
1647626400 15.6427
1647633600 15.6457
1647640800 15.6429
1647648000 15.6421
1647655200 15.6433
1647662400 15.6499
1647669600 15.6541
1647676800 15.6505
1647684000 15.6456
1647691200 15.6489
1647698400 15.6490
1647705600 15.6422
1647712800 15.6472
1647720000 15.6467
1647727200 15.6462
1647734400 15.6552
1647741600 15.6400
1647748800 15.6452
1647756000 15.6440
1647763200 15.6448
1647770400 15.6415
1647777600 15.6387
1647784800 15.6372
1647792000 15.6399
1647799200 15.6381
1647806400 15.6387
1647813600 15.6401
1647820800 15.6407
1647828000 15.6383
1647835200 15.6450
1647842400 15.6369
1647849600 15.6445
1647856800 15.6394
1647864000 15.6955
1647871200 15.6930
1647878400 15.6812
1647885600 15.6940
1647892800 15.6941
1647900000 15.6931
1647907200 15.7071
1647914400 15.6977
1647921600 15.6995
1647928800 15.7002
1647936000 15.6950
1647943200 15.6981
1647950400 15.6905
1647957600 15.6841
1647964800 15.6802
1647972000 15.6681
1647979200 15.6821
1647986400 15.6844
1647993600 15.6841
1648000800 15.6819
1648008000 15.6827
1648015200 15.6858
1648022400 15.6716
1648029600 15.6710
1648036800 15.6683
1648044000 15.6604
1648051200 15.6691
1648058400 15.6662
1648065600 15.6683
1648072800 15.6737
1648080000 15.6819
1648087200 15.6737
1648094400 15.6705
1648101600 15.6719
1648108800 15.6745
1648116000 15.6722
1648123200 15.6802
1648130400 15.6840
1648137600 15.6868
1648144800 15.6809
1648152000 15.6834
1648159200 15.6881
1648166400 15.6899
1648173600 15.6884
1648180800 15.6884
1648188000 15.6740
1648195200 15.6785
1648202400 15.6782
1648209600 15.6780
1648216800 15.6709
1648224000 15.6733
1648231200 15.6756
1648238400 15.6678
1648245600 15.6774
1648252800 15.6721
1648260000 15.6727
1648267200 15.6575
1648274400 15.6561
1648281600 15.6624
1648288800 15.6655
1648296000 15.6663
1648303200 15.6613
1648310400 15.6649
1648317600 15.6622
1648324800 15.6642
1648332000 15.6639
1648339200 15.6636
1648346400 15.6587
1648353600 15.6654
1648360800 15.6604
1648368000 15.6666
1648375200 15.6594
1648382400 15.6615
1648389600 15.6589
1648396800 15.6591
1648404000 15.6567
1648411200 15.6594
1648418400 15.6590
1648425600 15.6588
1648432800 15.6546
1648440000 15.6547
1648447200 15.6258
1648454400 15.7902
1648461600 15.7940
1648468800 15.7982
1648476000 15.7869
1648483200 15.7903
1648490400 15.7869
1648497600 15.7948
1648504800 15.7926
1648512000 15.8064
1648519200 15.7960
1648526400 13.2404
1648533600 13.2387
1648540800 13.2434
1648548000 13.2519
1648555200 13.2522
1648562400 13.2345
1648569600 13.1085
1648576800 13.1103
1648584000 13.1177
1648591200 13.1145
1648598400 13.1196
1648605600 13.1214
1648612800 13.1083
1648620000 13.1141
1648627200 13.1113
1648634400 13.1384
1648641600 13.1324
1648648800 13.1360
1648656000 13.1074
1648663200 13.1329
1648670400 13.1341
1648677600 13.1345
1648684800 13.1303
1648692000 13.1252
1648699200 13.1167
1648706400 13.1204
1648713600 13.1387
1648720800 13.1317
1648728000 13.1341
1648735200 13.1245
1648742400 13.1293
1648749600 13.1280
1648756800 13.1257
1648764000 13.1277
1648778400 15.6622
1648785600 15.6590
1648792800 15.6572
1648800000 15.6621
1648807200 15.6568
1648814400 15.6606
1648821600 15.6592
1648828800 15.6593
1648836000 15.6467
1648843200 15.6481
1648850400 15.6443
1648857600 15.6425
1648864800 15.6390
1648872000 15.6454
1648879200 15.6373
1648886400 15.6328
1648893600 15.6340
1648900800 15.6335
1648908000 15.6362
1648915200 15.6399
1648922400 15.6390
1648929600 15.6351
1648936800 15.6298
1648944000 15.6359
1648951200 15.6359
1648958400 15.6319
1648965600 15.6330
1648972800 15.6299
1648980000 15.6335
1648987200 15.6405
1648994400 15.6389
1649001600 15.6418
1649008800 15.6370
1649016000 15.6366
1649023200 15.6314
1649030400 15.6349
1649037600 15.6351
1649044800 15.6357
1649052000 15.6325
1649059200 15.6442
1649066400 15.6389
1649073600 15.6416
1649080800 15.6362
1649088000 15.6342
1649095200 15.6391
1649102400 15.7862
1649109600 15.6443
1649116800 15.6546
1649124000 15.6461
1649131200 15.6444
1649138400 15.6485
1649145600 15.6471
1649152800 15.6448
1649160000 15.6385
1649167200 15.6267
1649174400 15.6270
1649181600 15.6327
1649188800 15.6328
1649196000 15.6300
1649203200 15.6304
1649210400 15.6278
1649217600 15.6333
1649224800 15.6268
1649232000 15.6354
1649239200 15.6263
1649246400 15.6264
1649253600 15.6337
1649260800 15.6292
1649268000 15.5991
1649275200 15.5992
1649282400 15.5959
1649289600 15.6033
1649296800 15.5992
1649304000 15.5876
1649311200 15.5878
1649318400 15.5905
1649325600 15.5816
1649332800 15.5907
1649340000 15.7402
1649347200 15.7478
1649354400 15.7490
1649361600 15.7399
1649368800 15.7338
1649376000 15.5660
1649383200 15.5659
1649390400 15.5604
1649397600 15.5679
1649404800 15.5755
1649412000 15.5715
1649419200 15.5674
1649426400 15.5492
1649433600 15.5575
1649440800 15.5560
1649448000 15.5564
1649455200 15.5301
1649462400 15.5561
1649469600 15.5613
1649476800 15.5602
1649484000 15.5602
1649491200 15.5568
1649498400 15.5574
1649505600 15.5564
1649512800 15.5521
1649520000 15.5563
1649527200 15.5588
1649534400 15.5601
1649541600 15.5546
1649548800 15.5524
1649556000 15.5531
1649563200 15.5530
1649570400 15.5574
1649577600 15.5570
1649584800 15.5509
1649592000 15.5494
1649599200 15.5483
1649606400 15.7756
1649613600 15.7758
1649620800 15.7761
1649628000 15.7741
1649635200 15.7738
1649642400 15.5527
1649649600 15.5400
1649656800 15.5341
1649664000 15.7527
1649671200 15.7490
1649678400 15.5339
1649685600 15.5406
1649692800 15.5436
1649700000 15.5676
1649707200 15.5342
1649714400 15.5320
1649721600 15.7581
1649728800 15.7549
1649736000 15.5319
1649743200 15.5308
1649750400 15.5375
1649757600 15.5380
1649764800 15.5366
1649772000 15.5269
1649779200 15.5337
1649786400 15.5333
1649793600 15.5339
1649800800 15.5207
1649808000 15.5208
1649815200 15.5190
1649822400 15.5275
1649829600 15.5176
1649836800 15.5224
1649844000 15.5326
1649851200 15.5352
1649858400 15.5364
1649865600 15.5407
1649872800 15.5325
1649880000 15.5335
1649887200 15.5295
1649894400 15.5355
1649901600 15.5386
1649908800 15.5280
1649916000 15.5325
1649923200 15.5239
1649930400 15.5184
1649937600 15.5157
1649944800 15.5118
1649952000 15.5132
1649959200 15.5144
1649966400 15.5242
1649973600 15.5227
1649980800 15.5169
1649988000 15.5138
1649995200 15.5138
1650002400 15.5101
1650009600 15.5172
1650016800 15.5208
1650024000 15.5138
1650031200 15.5130
1650038400 15.5129
1650045600 15.5082
1650052800 15.5087
1650060000 15.5054
1650067200 15.5080
1650074400 15.5039
1650081600 15.5052
1650088800 15.5027
1650096000 15.5110
1650103200 15.5084
1650110400 15.5071
1650117600 15.5080
1650124800 15.5125
1650132000 15.5072
1650139200 15.5066
1650146400 15.5071
1650153600 15.5089
1650160800 15.5083
1650168000 15.5092
1650175200 15.5066
1650182400 15.5075
1650189600 15.5057
1650196800 15.5073
1650204000 15.5039
1650211200 15.5099
1650218400 15.5099
1650225600 15.5145
1650232800 15.5173
1650240000 15.5136
1650247200 15.5195
1650254400 15.5214
1650261600 15.5187
1650268800 15.5140
1650276000 15.5006
1650283200 15.5098
1650290400 15.5102
1650297600 15.5152
1650304800 15.5181
1650312000 15.5263
1650319200 15.5241
1650326400 15.5195
1650333600 15.5156
1650340800 15.5197
1650348000 15.5173
1650355200 15.5150
1650362400 15.5094
1650369600 15.5108
1650376800 15.5133
1650384000 15.5175
1650391200 15.5139
1650398400 15.5112
1650405600 15.5122
1650412800 15.5141
1650420000 15.5095
1650427200 15.5103
1650434400 15.5250
1650441600 15.5130
1650448800 15.5195
1650456000 15.5148
1650463200 15.5105
1650470400 15.5065
1650477600 15.5143
1650484800 15.5099
1650492000 15.5040
1650499200 15.5107
1650506400 15.5083
1650513600 15.5104
1650520800 15.5101
1650528000 15.5095
1650535200 15.5091
1650542400 15.5136
1650549600 15.5081
1650556800 15.5133
1650564000 15.5145
1650571200 15.5164
1650578400 15.5159
1650585600 15.5196
1650592800 15.5230
1650600000 15.5243
1650607200 15.5183
1650614400 15.5213
1650621600 15.5173
1650628800 15.5127
1650636000 15.5227
1650643200 15.5243
1650650400 15.5110
1650657600 15.5361
1650664800 15.5223
1650672000 15.5236
1650679200 15.5215
1650686400 15.5215
1650693600 15.5246
1650700800 15.5120
1650708000 15.5057
1650715200 15.5095
1650722400 15.5121
1650729600 15.5138
1650736800 15.5211
1650744000 15.5228
1650751200 15.5232
1650758400 15.5241
1650765600 15.5288
1650772800 15.5279
1650780000 15.5266
1650787200 15.5313
1650794400 15.5310
1650801600 15.5361
1650808800 15.5266
1650816000 15.5232
1650823200 15.5228
1650830400 15.5241
1650837600 15.5197
1650844800 15.5243
1650852000 15.5224
1650859200 15.5246
1650866400 15.5225
1650873600 15.5103
1650880800 15.5250
1650888000 15.5229
1650895200 15.5168
1650902400 15.5158
1650909600 15.5146
1650916800 15.5191
1650924000 15.5170
1650931200 15.5110
1650938400 15.5151
1650945600 15.5117
1650952800 15.5094
1650960000 15.5038
1650967200 15.5064
1650974400 15.5089
1650981600 15.5098
1650988800 15.5155
1650996000 15.5095
1651003200 15.5080
1651010400 15.5062
1651017600 15.5137
1651024800 15.5073
1651032000 15.5113
1651039200 15.5074
1651046400 15.5056
1651053600 15.5015
1651060800 15.5021
1651068000 15.5051
1651075200 15.5027
1651082400 15.5054
1651089600 15.5039
1651096800 15.5051
1651104000 15.5038
1651111200 15.5046
1651118400 15.4956
1651125600 15.4990
1651132800 15.4966
1651140000 15.4901
1651147200 15.4996
1651154400 15.4924
1651161600 15.4921
1651168800 15.4953
1651176000 15.4970
1651183200 15.4945
1651190400 15.4938
1651197600 15.4878
1651204800 15.4906
1651212000 15.5001
1651219200 15.5046
1651226400 15.4899
1651233600 15.4905
1651240800 15.4869
1651248000 15.4875
1651255200 15.4963
1651262400 15.4850
1651269600 15.4889
1651276800 15.4915
1651284000 15.4893
1651291200 15.4916
1651298400 15.4878
1651305600 15.4892
1651312800 15.4810
1651320000 15.4850
1651327200 15.4874
1651334400 15.4872
1651341600 15.4852
1651348800 15.4825
1651356000 15.4905
1651370400 15.4955
1651377600 15.4923
1651384800 15.4879
1651392000 15.4848
1651399200 15.4895
1651406400 15.4886
1651413600 15.4902
1651420800 15.4923
1651428000 15.4856
1651435200 15.4869
1651442400 15.4853
1651449600 15.4866
1651456800 15.4850
1651464000 15.4920
1651471200 15.4860
1651478400 15.4893
1651485600 15.4863
1651492800 15.6602
1651500000 15.6387
1651507200 15.6400
1651514400 15.6538
1651521600 15.4874
1651528800 15.4874
1651536000 15.4945
1651543200 15.4953
1651550400 15.4972
1651557600 15.4935
1651564800 15.4896
1651572000 15.5024
1651579200 15.4944
1651586400 15.4934
1651593600 15.4952
1651600800 15.4897
1651608000 15.4914
1651615200 15.4920
1651622400 15.4958
1651629600 15.4922
1651636800 15.4931
1651644000 15.5408
1651651200 15.5368
1651658400 15.4917
1651665600 15.4951
1651672800 15.4842
1651680000 15.4894
1651687200 15.4927
1651694400 15.4841
1651701600 15.4826
1651708800 15.4819
1651716000 15.4823
1651723200 15.4834
1651730400 15.4778
1651737600 15.4549
1651744800 15.4712
1651752000 15.4774
1651759200 15.4677
1651766400 15.4672
1651773600 15.4647
1651780800 15.4594
1651788000 15.4644
1651795200 15.4703
1651802400 15.4655
1651809600 15.4632
1651816800 15.4596
1651824000 15.4626
1651831200 15.4615
1651838400 15.4617
1651845600 15.4607
1651852800 15.4609
1651860000 15.4556
1651867200 15.4546
1651874400 15.4544
1651881600 15.4600
1651888800 15.4604
1651896000 15.4682
1651903200 15.4719
1651910400 15.4588
1651917600 15.4591
1651924800 15.4596
1651932000 15.4540
1651939200 15.4595
1651946400 15.3966
1651953600 15.3978
1651960800 15.3994
1651968000 15.3992
1651975200 15.3947
1651982400 15.3974
1651989600 15.3928
1651996800 15.4030
1652004000 15.4000
1652011200 15.4003
1652018400 15.4019
1652025600 15.4050
1652032800 15.3981
1652040000 15.3988
1652047200 15.3957
1652054400 15.4018
1652061600 15.3891
1652068800 15.3892
1652076000 15.3883
1652083200 15.3883
1652090400 15.3885
1652097600 15.3846
1652104800 15.3827
1652112000 15.3890
1652119200 15.3785
1652126400 15.4380
1652133600 15.4428
1652140800 15.4482
1652148000 15.4529
1652155200 15.4495
1652162400 15.4489
1652169600 15.4534
1652176800 15.4561
1652184000 15.4446
1652191200 15.4441
1652198400 15.4314
1652205600 15.4284
1652212800 15.4369
1652220000 15.4359
1652227200 15.4452
1652234400 15.4352
1652241600 15.4341
1652248800 15.4786
1652256000 15.4358
1652263200 15.4452
1652270400 15.4418
1652277600 15.4348
1652284800 15.4379
1652292000 15.4499
1652299200 15.4379
1652306400 15.4405
1652313600 15.4361
1652320800 15.4349
1652328000 15.4421
1652335200 15.4419
1652342400 15.4462
1652349600 15.4361
1652356800 15.4381
1652364000 15.4340
1652371200 15.4328
1652378400 15.4175
1652385600 15.4206
1652392800 15.4126
1652400000 15.4118
1652407200 15.4115
1652414400 15.4116
1652421600 15.4191
1652428800 15.4193
1652436000 15.4064
1652443200 15.4097
1652450400 15.4020
1652457600 15.4088
1652464800 15.4088
1652472000 15.4071
1652479200 15.4052
1652486400 15.4039
1652493600 15.4125
1652500800 15.4128
1652508000 15.4029
1652515200 15.4041
1652522400 15.4078
1652529600 15.4092
1652536800 15.4095
1652544000 15.4135
1652551200 15.4153
1652558400 15.4152
1652565600 15.4139
1652572800 15.4199
1652580000 15.4129
1652587200 15.4087
1652594400 15.4075
1652601600 15.4097
1652608800 15.4073
1652616000 15.4107
1652623200 15.4083
1652630400 15.4150
1652637600 15.4103
1652644800 15.4089
1652652000 15.4070
1652659200 15.4081
1652666400 15.4105
1652673600 15.4126
1652680800 15.4116
1652688000 15.4104
1652695200 15.4051
1652702400 15.4189
1652709600 15.4159
1652716800 15.4190
1652724000 15.4206
1652731200 15.4433
1652738400 15.4274
1652745600 15.4324
1652752800 15.4418
1652760000 15.4373
1652767200 15.4318
1652774400 15.4343
1652781600 15.4295
1652788800 15.4246
1652796000 15.4164
1652803200 15.4201
1652810400 15.4256
1652817600 15.4222
1652824800 15.4206
1652832000 15.4227
1652839200 15.4085
1652846400 15.4135
1652853600 15.4150
1652860800 15.4152
1652868000 15.4140
1652875200 15.4178
1652882400 15.4191
1652889600 15.4085
1652896800 15.4105
1652904000 15.4149
1652911200 15.4137
1652918400 15.4222
1652925600 15.4220
1652932800 15.4186
1652940000 15.4144
1652947200 15.4187
1652954400 15.4198
1652961600 15.4215
1652968800 15.4023
1652976000 15.4036
1652983200 15.4104
1652990400 15.3529
1652997600 15.3513
1653004800 15.3537
1653012000 15.3485
1653019200 15.3388
1653026400 15.3492
1653033600 15.3495
1653040800 15.4184
1653048000 15.4165
1653055200 15.3617
1653062400 15.3653
1653069600 15.3566
1653076800 15.3624
1653084000 15.3564
1653091200 15.3615
1653098400 15.3594
1653105600 15.3565
1653112800 15.3642
1653120000 15.3616
1653127200 15.3557
1653134400 15.3583
1653141600 15.3641
1653148800 15.3601
1653156000 15.3638
1653163200 15.3669
1653170400 15.3647
1653177600 15.3668
1653184800 15.3622
1653192000 15.3620
1653199200 15.3647
1653206400 15.3698
1653213600 15.3663
1653220800 15.3686
1653228000 15.3653
1653235200 15.3676
1653242400 15.3632
1653249600 15.3638
1653256800 15.3608
1653264000 15.3629
1653271200 15.3669
1653278400 15.3687
1653285600 15.3604
1653292800 15.3589
1653300000 15.3665
1653307200 15.3610
1653314400 15.3588
1653321600 15.3604
1653328800 15.3499
1653336000 15.3516
1653343200 15.3515
1653350400 15.3538
1653357600 15.3491
1653364800 15.3474
1653372000 15.3426
1653379200 15.3455
1653386400 15.3538
1653393600 15.3528
1653400800 15.3456
1653408000 15.3463
1653415200 15.3488
1653422400 15.3545
1653429600 15.3513
1653436800 15.3476
1653444000 15.3453
1653451200 15.3483
1653458400 15.3412
1653465600 13.8830
1653472800 13.8860
1653480000 15.3483
1653487200 15.3392
1653494400 15.3464
1653501600 15.3435
1653508740 15.3415
1653516000 15.3410
1653523200 15.3270
1653530400 15.3202
1653537600 15.3200
1653544800 15.3114
1653552000 15.3276
1653559200 15.3288
1653566400 15.3267
1653573600 15.3245
1653580800 15.3356
1653588000 15.3177
1653595200 15.3038
1653602400 15.3025
1653609600 15.3030
1653616800 15.3053
1653624000 15.3073
1653631200 15.2930
1653638400 15.2920
1653645600 15.2952
1653652800 15.3058
1653660000 15.3063
1653667200 15.3166
1653674400 15.3298
1653681600 15.3120
1653688800 15.3093
1653696000 15.2937
1653703200 15.2921
1653710400 15.2902
1653717600 15.2932
1653724800 15.2982
1653732000 15.2994
1653739200 15.2915
1653746400 15.2826
1653753600 15.2863
1653760800 15.2927
1653768000 15.2991
1653775200 15.2994
1653782400 15.3048
1653789600 15.3067
1653796800 15.3122
1653804000 15.2951
1653811200 15.2958
1653818400 15.2935
1653825600 15.2909
1653832800 15.2955
1653840000 15.2953
1653847200 15.2964
1653854400 15.3088
1653861600 15.3058
1653868800 15.2964
1653876000 15.2949
1653883200 15.3087
1653890400 15.2926
1653897600 15.2976
1653904800 15.3084
1653912000 15.2932
1653919200 15.2861
1653926400 15.2897
1653933600 15.2831
1653940800 15.2839
1653948000 15.2837
1653955200 15.2904
1653962400 15.3025
1653969600 15.3013
1653976800 15.2867
1653984000 15.2860
1653991200 15.2828
1653998400 15.2849
1654005600 15.2863
1654012800 15.2955
1654020000 15.2857
1654027200 15.2983
1654034400 15.2848
1654048800 15.2955
1654056000 15.2937
1654063200 15.2997
1654070400 15.2900
1654077600 15.2763
1654084800 15.2824
1654092000 15.2770
1654099200 15.2913
1654106400 15.3001
1654113600 15.4723
1654120800 15.4588
1654128000 15.2937
1654135200 15.2905
1654142400 15.2911
1654149600 15.2793
1654156800 15.2821
1654164000 15.3001
1654171200 15.2833
1654178400 15.2873
1654185600 15.2966
1654192800 15.2925
1654200000 15.2982
1654207200 15.2978
1654214400 15.4635
1654221600 15.4658
1654228800 15.2955
1654236000 15.3084
1654243200 15.2864
1654250400 15.2832
1654257600 15.2798
1654264800 15.2826
1654272000 15.2841
1654279200 15.2799
1654286400 15.2919
1654293600 15.2771
1654300800 15.2692
1654308000 15.2747
1654315200 15.2831
1654322400 15.2783
1654329600 15.2634
1654336800 15.2586
1654344000 15.2641
1654351200 15.2604
1654358400 15.2608
1654365600 15.2811
1654372800 15.2815
1654380000 15.2721
1654387200 15.2610
1654394400 15.2616
1654401600 15.2601
1654408800 15.2597
1654416000 15.2605
1654423200 15.2597
1654430400 15.2609
1654437600 15.2594
1654444800 15.2606
1654452000 15.2609
1654459200 15.2597
1654466400 15.2528
1654473600 15.2576
1654480800 15.2502
1654488000 15.2572
1654495200 15.2578
1654502400 15.2582
1654509600 15.2548
1654516800 15.2521
1654524000 15.2523
1654531200 15.2573
1654538400 15.2533
1654545600 15.2559
1654552800 15.2611
1654560000 15.2640
1654567200 15.2594
1654574400 15.2591
1654581600 15.2620
1654588800 15.2606
1654596000 15.2591
1654603200 15.2660
1654610400 15.2641
1654617600 15.2674
1654624800 15.2686
1654632000 15.2780
1654639200 15.2736
1654646400 15.2829
1654653600 15.2715
1654660800 15.2729
1654668000 15.2609
1654675200 15.2577
1654682400 15.2614
1654689600 15.2685
1654696800 15.2720
1654704000 15.2635
1654711200 15.2539
1654718400 15.2649
1654725600 15.2646
1654732800 15.4951
1654740000 15.4917
1654747200 15.4846
1654754400 15.4848
1654761600 15.4904
1654768800 15.4890
1654776000 15.4898
1654783200 15.4945
1654790400 15.2716
1654797600 15.2758
1654804800 15.2787
1654812000 15.2776
1654819200 15.2788
1654826400 15.2725
1654833600 15.2683
1654840800 15.2664
1654848000 15.2748
1654855200 15.2677
1654862400 15.2707
1654869600 15.2665
1654876800 15.2709
1654884000 15.2697
1654891200 15.2760
1654898400 15.2650
1654905600 15.2563
1654912800 15.2505
1654920000 15.2562
1654927200 15.2510
1654934400 15.2601
1654941600 15.2555
1654948800 15.2582
1654956000 15.2588
1654963200 15.2588
1654970400 15.2589
1654977600 15.2577
1654984800 15.2580
1654992000 15.2599
1654999200 15.2554
1655006400 15.2542
1655013600 15.2607
1655020800 15.2580
1655028000 15.2558
1655035200 15.2600
1655042400 15.4206
1655049600 15.4251
1655056800 15.2581
1655064000 15.2614
1655071200 15.2554
1655078400 15.2574
1655085600 15.2544
1655092800 15.2612
1655100000 15.2564
1655107200 15.2568
1655114400 15.2512
1655121600 15.2624
1655128800 15.2638
1655136000 15.2617
1655143200 15.2536
1655150400 15.2620
1655157600 15.2544
1655164800 15.2478
1655172000 15.2483
1655179200 15.2424
1655186400 15.2418
1655193600 15.2444
1655200800 15.2390
1655208000 15.2450
1655215200 15.2463
1655222400 15.2386
1655229600 15.2295
1655236800 15.2296
1655244000 15.2366
1655251200 15.3997
1655258400 15.2745
1655265600 15.2326
1655272800 15.2226
1655280000 15.2226
1655287200 15.2154
1655294400 15.2168
1655301600 15.2085
1655308800 15.2102
1655316000 15.2037
1655323200 15.2099
1655330400 15.2101
1655337600 15.2153
1655344800 15.2054
1655352000 15.2010
1655359200 15.1953
1655366400 15.2080
1655373600 15.1938
1655380800 15.1989
1655388000 15.2012
1655395200 15.1959
1655402400 15.1853
1655409600 15.1916
1655416800 15.1913
1655424000 15.1873
1655431200 15.1873
1655438400 15.1927
1655445600 15.1872
1655452800 15.1840
1655460000 15.1868
1655467200 15.1868
1655474400 15.1825
1655481600 15.1844
1655488800 15.1768
1655496000 15.1779
1655503200 15.1798
1655510400 15.1774
1655517600 15.1799
1655524800 15.1835
1655532000 15.1777
1655539200 15.1778
1655546400 15.1771
1655553600 15.1808
1655560800 15.1778
1655568000 15.1776
1655575200 15.2183
1655582400 15.2181
1655589600 15.2152
1655596800 15.2197
1655604000 15.2159
1655611200 15.2200
1655618400 15.2132
1655625600 15.2196
1655632800 15.2184
1655640000 15.2188
1655647200 15.2163
1655654400 15.2215
1655661600 15.2144
1655668800 15.2165
1655676000 15.2143
1655683200 15.2121
1655690400 15.2172
1655697600 15.2159
1655704800 15.2161
1655712000 15.2180
1655719200 15.2164
1655726400 15.2239
1655733600 15.2149
1655740800 15.2256
1655748000 15.2146
1655755200 15.2122
1655762400 15.2057
1655769600 15.2113
1655776800 15.2095
1655784000 15.2092
1655791200 15.1574
1655798400 15.2107
1655805600 15.2033
1655812800 15.2031
1655820000 15.2073
1655827200 15.2100
1655834400 15.2075
1655841600 13.7380
1655848800 13.7467
1655856000 13.7524
1655863200 13.7381
1655870400 15.1956
1655877600 15.2042
1655884800 15.1988
1655892000 15.2029
1655899200 15.2054
1655906400 15.2092
1655913600 15.2278
1655920800 15.2210
1655928000 15.2220
1655935200 15.2232
1655942400 15.2286
1655949600 15.2212
1655956800 15.2267
1655964000 15.2145
1655971200 15.2182
1655978400 15.2167
1655985600 15.2179
1655992800 15.2136
1656000000 15.2141
1656007200 15.2139
1656014400 15.2151
1656021600 15.2118
1656028800 15.2194
1656036000 15.2128
1656043200 15.2086
1656050400 15.2074
1656057600 15.2114
1656064800 15.2116
1656072000 15.2130
1656079200 15.2071
1656086400 15.2111
1656093600 15.1959
1656100800 15.1949
1656107940 15.1959
1656115200 15.1935
1656122400 15.1963
1656129600 15.1935
1656136800 15.1932
1656144000 15.1936
1656151200 15.1964
1656158400 15.1984
1656165600 15.1951
1656172800 15.1981
1656180000 15.1961
1656187200 15.2062
1656194400 15.1987
1656201600 15.1998
1656208800 15.1954
1656216000 15.1968
1656223200 15.1928
1656230400 15.1914
1656237600 15.1915
1656244800 15.1914
1656252000 15.1918
1656259200 15.1902
1656266400 15.1946
1656273600 15.1947
1656280800 15.1916
1656288000 15.1919
1656295200 15.1923
1656302400 15.1860
1656309600 15.1829
1656316800 15.1907
1656324000 15.1908
1656331200 15.1867
1656338400 15.1856
1656345600 15.1843
1656352800 15.1839
1656360000 15.1925
1656367200 15.1864
1656374400 15.1859
1656381600 15.1838
1656388800 15.1862
1656396000 15.1815
1656403200 15.1881
1656410400 15.1835
1656417600 15.1768
1656424800 15.1813
1656432000 15.1768
1656439200 15.1736
1656446400 15.1756
1656453600 15.1822
1656460800 15.1896
1656468000 15.1761
1656475200 15.1775
1656482400 15.1684
1656489600 15.1644
1656496800 15.1617
1656504000 15.1554
1656511200 15.1564
1656518400 15.1620
1656525600 15.1522
1656532800 15.1532
1656540000 15.1408
1656547200 15.1553
1656554400 15.1518
1656561600 15.1431
1656568800 15.1380
1656576000 15.1468
1656583200 15.1438
1656590400 15.1533
1656597600 15.1540
1656604800 15.1572
1656612000 15.1454
1656619200 15.1488
1656626400 15.1390
1656640800 15.1432
1656648000 15.1396
1656655200 15.1397
1656662400 15.1451
1656669600 15.1381
1656676800 15.1340
1656684000 15.1313
1656691200 15.1325
1656698400 15.1359
1656705600 15.1441
1656712800 15.1403
1656720000 15.1432
1656727200 15.1393
1656734400 15.1417
1656741600 15.1411
1656748800 15.1419
1656756000 15.1382
1656763200 15.1399
1656770400 15.1389
1656777600 15.1270
1656784800 15.1297
1656792000 15.1226
1656799200 15.1276
1656806400 15.1283
1656813600 15.1250
1656820800 15.1078
1656828000 15.1199
1656835200 15.1208
1656842400 15.1188
1656849600 15.1147
1656856800 15.1179
1656864000 15.1224
1656871200 15.1281
1656878400 15.1325
1656885600 15.1320
1656892800 15.1358
1656900000 15.1345
1656907200 15.1218
1656914400 15.1274
1656921600 15.1303
1656928800 15.1272
1656936000 15.1325
1656943200 15.1293
1656950400 15.1248
1656957600 15.1504
1656964800 15.1556
1656972000 15.1510
1656979200 15.1573
1656986400 15.1525
1656993600 15.1466
1657000800 15.1555
1657008000 15.1525
1657015200 15.1536
1657022400 15.1563
1657029600 15.1562
1657036800 15.1563
1657044000 15.1449
1657051200 15.1584
1657058400 15.1396
1657065600 15.1528
1657072800 15.1397
1657080000 15.1528
1657087200 15.1556
1657094400 15.1532
1657101600 15.1490
1657108800 15.1573
1657116000 15.1518
1657123200 15.1559
1657130400 15.1512
1657137600 15.1459
1657144800 15.1342
1657152000 15.1372
1657159200 15.1237
1657166400 15.1185
1657173600 15.1336
1657180800 15.1468
1657188000 15.1447
1657195200 15.1458
1657202400 15.1438
1657209600 15.1387
1657216800 15.1411
1657224000 15.1446
1657231200 15.1515
1657238400 15.1541
1657245600 15.1486
1657252800 15.1443
1657260000 15.1401
1657267200 15.1439
1657274400 15.1529
1657281600 15.1522
1657288800 15.1489
1657296000 15.1487
1657303200 15.1470
1657310400 15.1466
1657317600 15.1485
1657324800 15.1462
1657332000 15.1475
1657339200 15.1492
1657346400 15.1463
1657353600 15.1497
1657360800 15.1298
1657368000 15.1349
1657375200 15.1320
1657382400 15.1374
1657389600 15.1325
1657396800 15.1364
1657404000 15.1338
1657411200 15.1354
1657418400 15.1373
1657425600 15.1349
1657432800 15.1310
1657440000 15.1330
1657447200 15.1338
1657454400 15.1352
1657461600 15.1384
1657468800 15.1438
1657476000 15.1417
1657483200 15.1432
1657490400 15.1368
1657497600 15.1382
1657504800 15.1375
1657512000 15.1402
1657519200 15.1402
1657526400 15.1392
1657533600 15.1372
1657540800 15.1371
1657548000 15.1410
1657555200 15.1372
1657562400 15.1300
1657569600 15.1323
1657576800 15.1418
1657584000 15.1558
1657591200 15.1427
1657598400 15.1432
1657605600 15.1371
1657612800 15.0677
1657620000 15.0688
1657627200 15.1415
1657634400 15.1304
1657641600 15.1307
1657648800 15.1162
1657656000 15.1223
1657663200 15.1215
1657670400 15.1145
1657677600 15.1165
1657684800 15.1168
1657692000 15.1122
1657699200 15.1131
1657706400 12.6897
1657713600 12.6940
1657720800 12.7062
1657728000 12.7256
1657735200 15.1248
1657742400 15.1307
1657749600 15.1245
1657756800 15.1232
1657764000 15.1212
1657771200 15.1165
1657778400 15.1131
1657785600 15.1180
1657792800 15.1157
1657800000 15.1147
1657807200 15.1142
1657814400 15.1025
1657821600 15.0642
1657828800 15.0857
1657836000 15.0949
1657843200 15.0996
1657850400 15.0935
1657857600 15.0971
1657864800 15.0948
1657872000 15.0964
1657879200 15.0975
1657886400 15.0984
1657893600 15.0911
1657900800 15.0983
1657908000 15.0925
1657915200 15.1049
1657922400 15.1020
1657929600 15.1059
1657936800 15.1047
1657944000 15.1014
1657951200 15.0984
1657958400 15.0996
1657965600 15.0950
1657972800 15.0941
1657980000 15.0917
1657987200 15.0899
1657994400 15.0936
1658001600 15.0969
1658008800 15.0967
1658016000 15.0967
1658023200 15.0906
1658030400 15.0907
1658037600 15.0936
1658044800 15.0950
1658052000 15.0928
1658059200 15.1010
1658066400 15.0977
1658073600 15.0944
1658080800 15.0978
1658088000 15.1009
1658095200 15.0977
1658102400 15.0995
1658109600 15.0986
1658116800 15.0867
1658124000 15.0832
1658131200 15.0931
1658138400 15.0923
1658145600 15.0902
1658152800 15.0949
1658160000 15.0944
1658167200 15.0911
1658174400 15.0908
1658181600 15.0908
1658188800 15.0838
1658196000 15.0872
1658203200 15.0954
1658210400 15.0833
1658217600 15.0834
1658224800 15.0785
1658232000 15.0836
1658239200 15.0867
1658246400 15.0861
1658253600 15.0839
1658260800 15.0815
1658268000 15.0867
1658275200 15.0920
1658282400 15.0896
1658289600 15.0880
1658296800 15.0570
1658304000 15.0710
1658311200 15.0696
1658318400 15.0498
1658325600 15.0718
1658332800 15.0771
1658340000 15.0832
1658347200 15.0800
1658354400 15.0736
1658361600 15.0832
1658368800 12.6444
1658376000 12.6697
1658383200 12.6210
1658390400 15.0530
1658397600 15.0512
1658404800 15.0607
1658412000 15.0556
1658419200 15.0587
1658426400 15.0529
1658433600 15.0474
1658440800 15.0436
1658448000 15.0396
1658455200 15.0428
1658462400 15.0457
1658469600 15.0458
1658476800 15.0386
1658484000 15.0409
1658491200 15.0423
1658498400 15.0339
1658505540 15.0252
1658512800 15.0266
1658520000 15.0318
1658527200 15.0353
1658534400 15.0367
1658541600 15.0353
1658548800 15.0392
1658556000 15.0366
1658563200 15.0445
1658570400 15.0359
1658577600 15.0389
1658584800 15.0362
1658592000 15.0295
1658599200 15.0304
1658606400 15.0313
1658613600 15.0420
1658620800 15.0391
1658628000 15.0392
1658635200 15.0413
1658642400 15.0408
1658649600 15.0396
1658656800 15.0369
1658664000 14.9904
1658671200 14.9894
1658678400 14.9905
1658685600 14.9878
1658692800 14.9899
1658700000 14.9896
1658707200 14.9962
1658714400 14.9963
1658721600 14.9993
1658728800 15.0045
1658736000 15.0112
1658743200 15.0111
1658750400 14.9952
1658757600 14.9978
1658764800 14.9959
1658772000 15.0023
1658779200 15.0019
1658786400 14.9962
1658793600 15.0083
1658800800 15.0051
1658808000 15.0033
1658815200 15.0014
1658822400 15.0081
1658829600 15.0080
1658836800 15.0026
1658844000 15.0021
1658851200 15.0008
1658858400 14.9931
1658865600 15.0063
1658872800 15.0096
1658880000 15.0055
1658887200 15.0076
1658894400 15.0076
1658901600 15.0087
1658908800 15.0090
1658916000 15.0013
1658923200 15.0029
1658930400 14.9989
1658937600 15.0029
1658944800 15.0008
1658952000 15.0051
1658959200 15.0093
1658966400 15.0069
1658973600 15.0036
1658980800 15.0098
1658988000 15.0033
1658995200 15.0171
1659002400 15.0016
1659009600 14.9992
1659016800 15.0883
1659024000 15.0896
1659031200 15.0511
1659038400 15.0537
1659045600 15.0457
1659052800 15.0441
1659060000 15.0485
1659067200 15.0534
1659074400 15.0568
1659081600 15.0596
1659088800 15.2827
1659096000 15.2830
1659103200 15.2770
1659110400 15.2797
1659117600 15.2771
1659124800 15.2742
1659132000 15.2761
1659139200 15.2753
1659146400 15.2808
1659153600 15.2750
1659160800 15.2596
1659168000 15.2697
1659175200 15.2660
1659182400 15.2714
1659189600 15.2639
1659196800 15.2664
1659204000 15.2715
1659211200 15.2709
1659218400 15.2671
1659225600 15.2685
1659232740 15.2672
1659240000 15.2671
1659247200 15.2630
1659254400 15.2660
1659261600 15.2645
1659268800 15.2678
1659276000 15.2669
1659283200 15.2696
1659290400 15.2693
1659297600 15.2760
1659304800 15.2693
1659319200 15.2747
1659326400 15.2730
1659333600 15.2701
1659340800 15.2694
1659348000 15.2722
1659355200 15.2769
1659362400 15.2742
1659369600 15.2811
1659376800 15.2797
1659384000 15.2865
1659391200 15.2858
1659398400 15.2861
1659405600 15.2831
1659412800 15.2908
1659420000 15.2841
1659427200 15.2881
1659434400 15.2869
1659441600 15.2882
1659448800 15.2783
1659456000 15.2792
1659463200 15.2733
1659470400 15.2689
1659477600 15.2604
1659484800 15.2776
1659492000 15.2698
1659499200 15.2611
1659506400 15.2556
1659513600 15.2599
1659520800 15.2654
1659528000 15.2741
1659535200 15.2754
1659542400 15.2766
1659549600 15.2703
1659556800 15.2692
1659564000 15.2692
1659571200 15.2726
1659578400 15.2745
1659585600 15.2752
1659592800 15.2768
1659600000 15.2846
1659607200 15.2662
1659614400 15.2662
1659621600 15.2566
1659628800 15.2628
1659636000 15.2621
1659643200 15.2633
1659650400 15.2632
1659657600 15.2595
1659664800 15.2604
1659672000 15.2537
1659679200 15.2577
1659686400 15.2554
1659693600 15.2617
1659700800 15.2636
1659708000 15.2593
1659715200 15.2604
1659722400 15.2458
1659729600 15.2484
1659736800 15.2466
1659744000 15.2508
1659751200 15.2472
1659758400 15.2494
1659765600 15.2433
1659772800 15.2457
1659780000 15.2439
1659787200 15.2418
1659794400 15.2396
1659801600 15.2409
1659808800 15.2327
1659816000 15.2339
1659823200 15.2306
1659830400 15.2329
1659837600 15.2323
1659844800 15.2331
1659852000 15.2323
1659859200 15.2332
1659866400 15.2279
1659873600 15.2286
1659880800 15.2235
1659888000 15.2280
1659895200 15.2263
1659902400 15.2290
1659909600 15.2255
1659916800 15.2275
1659924000 15.2269
1659931200 15.2266
1659938400 15.2190
1659945600 15.2235
1659952800 15.2218
1659960000 15.2244
1659967200 15.2302
1659974400 15.2152
1659981600 15.2189
1659988800 15.2507
1659996000 15.2475
1660003200 15.2334
1660010400 15.2146
1660017600 15.2187
1660024800 15.2224
1660032000 15.2254
1660039200 15.2231
1660046400 15.2201
1660053600 15.2246
1660060800 15.2257
1660068000 15.2151
1660075200 15.2217
1660082400 15.2325
1660089600 15.2355
1660096800 15.1766
1660104000 15.2140
1660111200 15.2240
1660118400 15.2177
1660125600 15.2032
1660132800 15.2077
1660140000 15.2139
1660147200 15.2131
1660154400 15.2147
1660161600 15.2164
1660168800 15.2138
1660176000 15.2133
1660183200 15.2089
1660190400 15.2106
1660197600 15.2122
1660204800 15.2396
1660212000 15.0606
1660219200 15.1452
1660226400 15.2036
1660233600 15.2088
1660240800 15.2043
1660248000 15.1963
1660255200 15.2000
1660262400 15.2023
1660269600 15.2002
1660276800 15.2017
1660284000 15.1995
1660291200 15.2009
1660298400 15.1995
1660305600 15.2040
1660312800 15.2069
1660320000 15.2144
1660327200 15.2083
1660334400 15.2074
1660341600 15.2062
1660348800 15.2092
1660356000 15.1841
1660363200 15.1854
1660370400 15.1804
1660377600 15.1786
1660384800 15.1801
1660392000 15.1778
1660399200 15.2066
1660406400 15.2110
1660413600 15.2103
1660420800 15.2018
1660428000 15.2041
1660435200 15.2015
1660442400 15.1967
1660449600 15.2000
1660456800 15.1938
1660464000 15.2000
1660471200 15.1995
1660478400 15.1991
1660485600 15.2027
1660492800 15.2048
1660500000 15.2075
1660507200 15.2040
1660514400 15.2066
1660521600 15.2055
1660528800 15.2076
1660536000 15.2011
1660543200 15.1968
1660550400 15.1997
1660557600 15.2003
1660564800 15.2113
1660572000 15.1952
1660579200 15.1921
1660586400 15.1717
1660593600 15.1722
1660600800 15.1765
1660608000 15.1824
1660615200 15.1858
1660622400 15.1717
1660629600 15.1702
1660636800 15.1634
1660644000 15.1613
1660651200 15.1755
1660658400 15.1735
1660665600 15.1837
1660672800 15.1713
1660680000 15.1832
1660687200 15.1825
1660694400 15.1833
1660701600 15.1788
1660708800 15.1746
1660716000 15.1768
1660723200 15.1749
1660730400 15.1741
1660737600 15.1871
1660744800 15.1895
1660752000 15.1960
1660759200 15.1959
1660766400 15.1968
1660773600 15.2043
1660780800 15.2039
1660788000 15.1933
1660795200 15.2024
1660802400 15.1981
1660809600 15.2047
1660816800 15.2080
1660824000 15.2048
1660831200 15.2029
1660838400 15.2042
1660845600 15.2576
1660852800 15.2555
1660860000 15.2003
1660867200 15.1997
1660874400 15.1888
1660881600 15.1513
1660888800 15.1602
1660896000 15.1598
1660903200 15.1549
1660910400 15.1580
1660917600 15.1506
1660924800 15.1534
1660932000 15.1462
1660939200 15.1436
1660946400 15.1480
1660953600 15.1466
1660960800 15.1501
1660968000 15.1491
1660975200 15.1546
1660982400 15.1515
1660989600 15.1483
1660996800 15.1470
1661004000 15.1445
1661011200 15.1500
1661018400 15.1513
1661025600 15.1526
1661032800 15.1509
1661040000 15.1541
1661047200 15.1535
1661054400 15.1452
1661061600 15.1469
1661068800 15.1532
1661076000 15.1553
1661083200 15.1544
1661090400 15.1496
1661097600 15.1508
1661104800 15.1473
1661112000 15.1512
1661119200 15.1532
1661126400 15.1550
1661133600 15.1589
1661140800 15.1500
1661148000 15.1533
1661155200 15.1516
1661162400 15.1497
1661169600 15.1538
1661176800 15.1586
1661184000 15.1321
1661191200 15.1544
1661198400 15.1555
1661205600 15.1283
1661212800 15.1274
1661220000 15.1256
1661227200 15.1227
1661234400 15.1305
1661241600 15.1326
1661248800 15.1285
1661256000 15.1330
1661263200 15.1344
1661270400 15.1302
1661277600 15.1234
1661284800 15.1171
1661292000 15.0994
1661299200 15.0974
1661306400 15.0949
1661313600 15.1072
1661320800 15.1041
1661328000 15.0969
1661335200 15.1041
1661342400 15.0888
1661349600 15.0840
1661356800 15.0835
1661364000 15.0819
1661371200 15.0843
1661378400 15.0761
1661385600 15.0830
1661392800 15.0819
1661400000 15.0726
1661407200 15.0754
1661414400 15.0773
1661421600 15.0679
1661428800 14.2877
1661436000 15.0629
1661443200 15.0657
1661450400 15.0650
1661457600 15.0849
1661464800 15.0828
1661472000 15.0887
1661479200 15.0914
1661486400 15.0934
1661493600 15.0958
1661500800 15.0940
1661508000 15.0917
1661515200 15.0950
1661522400 15.0942
1661529600 15.0951
1661536800 15.0863
1661544000 15.0879
1661551200 15.0637
1661558400 15.0694
1661565600 15.0650
1661572800 15.0885
1661580000 15.0679
1661587200 15.0662
1661594400 15.0647
1661601600 15.0621
1661608800 15.0568
1661616000 15.0584
1661623200 15.0578
1661630400 15.0587
1661637600 15.0714
1661644800 15.0755
1661652000 15.0603
1661659200 15.0513
1661666400 15.0539
1661673600 15.0564
1661680800 15.0535
1661688000 15.0620
1661695200 15.0593
1661702400 15.0627
1661709600 15.0568
1661716800 15.0603
1661724000 15.0550
1661731200 15.0561
1661738400 15.0574
1661745600 15.0590
1661752800 15.0600
1661760000 15.0737
1661767200 15.0565
1661774400 15.0561
1661781600 15.0580
1661788800 15.0535
1661796000 15.0596
1661803200 15.0528
1661810400 15.0426
1661817600 15.0443
1661824800 15.0482
1661832000 15.0484
1661839200 15.0409
1661846400 15.0394
1661853600 15.0395
1661860800 15.0429
1661868000 15.0440
1661875200 15.0502
1661882400 15.0498
1661889600 15.0425
1661896800 15.0659
1661904000 15.0472
1661911200 15.0411
1661918400 15.0448
1661925600 15.0350
1661932800 15.0377
1661940000 15.0406
1661947200 15.0505
1661954400 15.0375
1661961600 15.0418
1661968800 15.0364
1661976000 15.0455
1661983200 15.0410
1661997600 15.0354
1662004800 15.0328
1662012000 15.0354
1662019200 15.0396
1662026400 15.0385
1662033600 15.0397
1662040800 15.0284
1662048000 15.0242
1662055200 15.0207
1662062400 15.0249
1662069600 15.0259
1662076800 15.0318
1662084000 15.0333
1662091200 15.0304
1662098400 15.0251
1662105600 15.0327
1662112800 15.0260
1662120000 15.0238
1662127200 15.0255
1662134400 15.0308
1662141600 15.0342
1662148800 15.0296
1662156000 15.0324
1662163200 15.0319
1662170400 15.0323
1662177600 15.0342
1662184800 15.0423
1662192000 15.0308
1662199200 15.0285
1662206400 15.0348
1662213600 15.0330
1662220800 15.0355
1662228000 15.0378
1662235200 15.0364
1662242400 15.0306
1662249600 15.0321
1662256800 15.0295
1662264000 15.0335
1662271200 15.0375
1662278400 15.0373
1662285600 15.0364
1662292800 15.0358
1662300000 15.0397
1662307200 15.0418
1662314400 15.0176
1662321600 15.0243
1662328800 15.0204
1662336000 15.0247
1662343200 15.0229
1662350400 15.0182
1662357600 15.0148
1662364800 15.0147
1662372000 15.0150
1662379200 15.0113
1662386400 15.0086
1662393600 15.0124
1662400800 15.0122
1662408000 15.0115
1662415200 15.0149
1662422400 15.0163
1662429600 15.0169
1662436800 15.0137
1662444000 15.0078
1662451200 15.0189
1662458400 15.0193
1662487200 15.0546
1662494400 15.0062
1662501600 15.0008
1662508800 15.0032
1662516000 15.0039
1662523200 15.0064
1662530400 14.9985
1662537600 15.0042
1662544800 15.0090
1662552000 15.0086
1662559200 15.0384
1662566400 15.0280
1662573600 15.0275
1662580800 15.0236
1662588000 15.0226
1662595200 15.0176
1662602400 15.0122
1662609600 15.0282
1662616800 15.0329
1662624000 15.0272
1662631200 15.0250
1662638400 15.0238
1662645600 15.0243
1662652800 15.0225
1662660000 15.0192
1662667200 15.0142
1662674400 15.0189
1662681600 15.0181
1662688800 15.0174
1662696000 15.0229
1662703200 15.0206
1662710400 15.0210
1662717600 15.0139
1662724800 15.0109
1662732000 14.9868
1662739200 14.9952
1662746400 14.9852
1662753600 14.9877
1662760800 14.9869
1662768000 14.9888
1662775200 14.9807
1662782400 14.9863
1662789600 14.9835
1662796800 14.9852
1662804000 14.9852
1662811200 14.9748
1662818400 14.9714
1662825600 14.9722
1662832800 14.9695
1662840000 14.9718
1662847200 14.9704
1662854400 14.9735
1662861600 14.9809
1662868800 14.9704
1662876000 14.9715
1662883200 14.9867
1662890400 14.9724
1662897600 14.9695
1662904800 14.9717
1662912000 14.9706
1662919200 14.9722
1662926400 14.9722
1662933600 14.9701
1662940800 14.9725
1662948000 14.9682
1662955200 14.9687
1662962400 14.9712
1662969600 14.9762
1662976800 14.9709
1662984000 14.9699
1662991200 14.9858
1662998400 14.9829
1663005600 14.9779
1663012800 14.9830
1663020000 14.9777
1663027200 14.9830
1663034400 14.9826
1663041600 14.9713
1663048800 14.9714
1663056000 14.9666
1663063200 14.9659
1663070400 14.9707
1663077600 14.9699
1663084800 14.9732
1663092000 14.9773
1663099200 14.9732
1663106400 14.9744
1663113600 14.9758
1663120800 14.9726
1663128000 14.9706
1663135200 14.9645
1663142400 14.9604
1663149600 14.9550
1663156800 14.9571
1663164000 14.9530
1663171200 14.9463
1663178400 14.9411
1663185600 14.9420
1663192800 14.9423
1663200000 14.9403
1663207200 14.9139
1663214400 14.9115
1663221600 14.9126
1663228800 14.9218
1663236000 14.9070
1663243200 14.9025
1663250400 14.9059
1663257600 14.9071
1663264800 14.9022
1663272000 14.9135
1663279200 14.9203
1663286400 14.9142
1663293600 14.9142
1663300800 14.9181
1663308000 14.9219
1663315200 14.7375
1663322400 14.7256
1663329600 14.7339
1663336800 14.7373
1663344000 14.7321
1663351200 14.7254
1663358400 14.7305
1663365600 14.7289
1663372800 14.7304
1663380000 14.7251
1663387200 14.7231
1663394400 14.7165
1663401600 14.7308
1663408800 14.7300
1663416000 14.7323
1663423200 14.7265
1663430400 14.7350
1659312000 15.2742
1661990400 15.0437
1663437600 14.7373
1663444800 14.7409
1663452000 14.7402
1663459200 14.7401
1663466400 14.7402
1663473600 14.7326
1663480800 14.7318
1663488000 14.7212
1663495200 14.7264
1663502400 14.7269
1663509600 14.7219
1663516800 14.7267
1663524000 14.7278
1663531200 14.7268
1663538400 14.7288
1663545600 14.7288
1663552800 14.7263
1663560000 14.7269
1663567200 14.7365
1663574400 14.7322
1663581600 14.7356
1663588800 14.7371
1663596000 14.7340
1663603200 14.7439
1663610400 14.7447
1663617600 14.7448
1663624800 14.7344
1663632000 14.7276
1663639200 14.7130
1663646400 14.7313
1663653600 14.7210
1663660800 14.7250
1663668000 14.7298
1663675200 14.7421
1663682400 14.7394
1663689600 14.7413
1663696800 14.7258
1663704000 14.7340
1663711200 14.7325
1663718400 14.7306
1663725600 14.7357
1663732800 14.7393
1663740000 14.7478
1663747200 14.7459
1663754400 14.7438
1663761600 14.7431
1663768800 14.7422
1663776000 14.7482
1663783200 14.7446
1663790400 14.7429
1663797600 14.7378
1663804800 14.7440
1663812000 14.7421
1663819200 14.7355
1663826400 14.7357
1663833600 14.7373
1663840800 14.7349
1663848000 14.7317
1663855200 14.7296
1663862400 14.7405
1663869600 14.7342
1663876800 14.7411
1663884000 14.7299
1663891200 14.7306
1663898400 14.7269
1663905600 14.7265
1663912800 14.7245
1663920000 14.7276
1663927200 14.7224
1663934400 14.7284
1663941600 14.7320
1663948800 14.7359
1663956000 14.7372
1663963200 14.7346
1663970400 14.7367
1663977600 14.7329
1663984800 14.7401
1663992000 14.7294
1663999200 14.7322
1664006400 14.7358
1664013600 14.7402
1664020800 14.7400
1664028000 14.7366
1664035200 14.7425
1664042400 14.7373
1664049600 14.7361
1664056800 14.7349
1664064000 14.7311
1664071200 14.7319
1664078400 14.7394
1664085600 14.7436
1664092800 14.6922
1664100000 14.6790
1664107200 14.6794
1664114400 14.6845
1664121600 14.6815
1664128800 14.6854
1664136000 14.6877
1664143200 14.6852
1664150400 14.6935
1664157600 14.6785
1664164800 14.6911
1664172000 14.6770
1664179200 14.6808
1664186400 14.6804
1664193600 14.6747
1664200800 14.7227
1664208000 14.7206
1664215200 14.7230
1664222400 14.7262
1664229600 14.7227
1664236800 14.7211
1664244000 14.7170
1664251200 14.7248
1664258400 14.7224
1664265600 14.7255
1664272800 14.7252
1664280000 14.7211
1664287200 14.7306
1664294400 14.7325
1664301600 14.7336
1664308800 14.7339
1664316000 14.7162
1664323200 14.7155
1664330400 14.7187
1664337600 14.7173
1664344800 14.7204
1664352000 14.7173
1664359200 14.7147
1664366400 14.7135
1664373600 14.7097
1664380800 14.7144
1664388000 14.7085
1664395200 14.7155
1664402400 14.7101
1664409600 14.7131
1664416800 14.7083
1664424000 14.7090
1664431200 14.7070
1664438400 14.7074
1664445600 14.7159
1664452800 14.7152
1664460000 14.7167
1664467200 14.7132
1664474400 14.7129
1664481600 14.7160
1664488800 14.6977
1664496000 14.6946
1664503200 14.7083
1664510400 14.7095
1664517600 14.7146
1664524800 14.7138
1664532000 14.7130
1664539200 14.7125
1664546400 14.6999
1664553600 14.7104
1664560800 14.7029
1664568000 14.7023
1664575200 14.6914
1664582400 14.6943
1664589600 14.6926
1664596800 14.6992
1664604000 14.6985
1664611200 14.6912
1664618400 14.7013
1664625600 14.6991
1664632800 14.7028
1664640000 14.7017
1664647200 14.6984
1664654400 14.7044
1664661600 14.6979
1664668800 14.6639
1664676000 14.6702
1664683200 14.6740
1664690400 14.6723
1664697600 14.6726
1664704800 14.6710
1664712000 14.6706
1664719200 14.6758
1664726400 14.6759
1664733600 14.7012
1664740800 14.7031
1664748000 14.7006
1664755200 14.7002
1664762400 14.6990
1664769600 14.7002
1664776800 14.6990
1664784000 14.6993
1664791200 14.6980
1664798400 14.6993
1664805600 14.7040
1664812800 14.7079
1664820000 14.7049
1664827200 14.7039
1664834400 14.7005
1664841600 14.7022
1664848800 14.7003
1664856000 14.7000
1664863200 14.7072
1664870400 14.7088
1664877600 14.7042
1664884800 14.7049
1664892000 14.7006
1664899200 14.6969
1664906400 14.6991
1664913600 14.7007
1664920800 14.7186
1664928000 14.7238
1664935200 14.6991
1664942400 14.7085
1664949600 14.6190
1664956800 14.5358
1664964000 14.4806
1664971200 14.5551
1664978400 14.7003
1664985600 14.6997
1664992800 14.7010
1665000000 14.6866
1665007200 14.6881
1665014400 14.6890
1665021600 14.6910
1665028800 14.6997
1665036000 14.6941
1665043200 14.6972
1665050400 14.6936
1665057600 14.6919
1665064800 14.6909
1665072000 14.6957
1665079200 14.6970
1665086400 14.6992
1665093600 14.6906
1665100800 14.6875
1665108000 14.6801
1665115200 14.6826
1665122400 14.6840
1665129600 14.6814
1665136800 14.6775
1665144000 14.6858
1665151200 14.6724
1665158400 14.6838
1665165600 14.6846
1665172800 14.6966
1665180000 14.6906
1665187200 14.6932
1665194400 14.6918
1665201600 14.6905
1665208800 14.6880
1665216000 14.6893
1665223200 14.6900
1665230400 14.6883
1665237600 14.6933
1665244800 14.6937
1665252000 14.6991
1665259200 14.6996
1665266400 14.6956
1665273600 14.7004
1665280800 14.6965
1665288000 14.6992
1665295200 14.6949
1665302400 14.6974
1665309600 14.6969
1665316800 14.7027
1665324000 14.6948
1665331200 14.6973
1665338400 14.6948
1665345600 14.7009
1665352800 14.6953
1665360000 14.6994
1665367200 14.7002
1665374400 14.6996
1665381600 14.6968
1665388800 14.6986
1665396000 14.7017
1665403200 14.6924
1665410400 14.6958
1665417600 14.7018
1665424800 14.6991
1665432000 14.6909
1665439200 14.6874
1665446400 14.6938
1665453600 14.6944
1665460800 14.6869
1665468000 14.6873
1665475200 14.6821
1665482400 14.6813
1665489600 14.6850
1665496800 14.6880
1665504000 14.6881
1665511200 14.6780
1665518400 14.6900
1665525600 14.6866
1665532800 14.6823
1665540000 14.6785
1665547200 14.6767
1665554400 14.6769
1665561600 14.6766
1665568800 14.6788
1665576000 14.6824
1665583200 14.6775
1665590400 14.6792
1665597600 14.6814
1665604800 14.6862
1665612000 14.6867
1665619200 14.6951
1665626400 14.6959
1665633600 14.6956
1665640800 14.6711
1665648000 14.6958
1665655200 14.7138
1665662400 14.6956
1665669600 14.6939
1665676800 14.6957
1665684000 14.7030
1665691200 14.6975
1665698400 14.6964
1665705600 14.6988
1665712800 14.6961
1665720000 14.6933
1665727200 14.6980
1665734400 14.6853
1665741600 14.6836
1665748800 14.6815
1665756000 14.6351
1665763200 14.6378
1665770400 14.6429
1665777600 14.6932
1665784800 14.6909
1665792000 14.6911
1665799200 14.6891
1665806400 14.6911
1665813600 14.6938
1665820800 14.6921
1665828000 14.6909
1665835200 14.6974
1665842400 14.6876
1665849600 14.6883
1665856800 14.6862
1665864000 14.6913
1665871200 14.6920
1665878400 14.6922
1665885600 14.6907
1665892800 14.6910
1665900000 14.6870
1665907200 14.6863
1665914400 14.6814
1665921600 14.6780
1665928800 14.6862
1665936000 14.6881
1665943200 14.6869
1665950400 14.6846
1665957600 14.6815
1665964800 14.6934
1665972000 14.6839
1665979200 14.6870
1665986400 14.6861
1665993600 14.6819
1666000800 14.6631
1666008000 14.6937
1666015200 14.6928
1666022400 14.7000
1666029600 14.7138
1666036800 14.7177
1666044000 14.7155
1666051200 14.7057
1666058400 14.7143
1666065600 14.7147
1666072800 14.7113
1666080000 14.7134
1666087200 14.7106
1666094400 14.7752
1666101600 14.7774
1666108800 14.7772
1666116000 14.7733
1666123200 14.7779
1666130400 14.7712
1666137600 14.7845
1666144800 14.7826
1666152000 14.7854
1666159200 14.7778
1666166400 14.7685
1666173600 14.7796
1666180800 14.7907
1666188000 14.7716
1666195200 14.7686
1666202400 14.7588
1666209600 14.7596
1666216800 14.7534
1666224000 14.7529
1666231200 14.7485
1666238400 14.7527
1666245600 14.7515
1666252800 14.7511
1666260000 14.7413
1666267200 14.7484
1666274400 14.7589
1666281600 14.7611
1666288800 14.7562
1666296000 14.7589
1666303200 14.7523
1666310400 14.7584
1666317600 14.7641
1666324800 14.7607
1666332000 14.7592
1666339200 14.7623
1666346400 14.7576
1666353600 14.7589
1666360800 14.7741
1666368000 14.7509
1666375200 14.7526
1666382400 14.7550
1666389600 14.7527
1666396800 14.7548
1666404000 14.7582
1666411200 14.7839
1666418400 14.7853
1666425600 14.7853
1666432800 14.7825
1666440000 14.7794
1666447200 14.7596
1666454400 14.7608
1666461600 14.7628
1666468800 14.7629
1666476000 14.7576
1666483200 14.7617
1666490400 14.7553
1666497600 14.7592
1666504800 14.7561
1666512000 14.7587
1666519200 14.7595
1666526400 14.7604
1666533600 14.7646
1666540800 14.7668
1666548000 14.7622
1666555200 14.7660
1666562400 14.7612
1666569600 14.7657
1666576800 14.7643
1666584000 14.7646
1666591200 14.7555
1666598400 14.7573
1666605600 14.7559
1666612800 14.7633
1666620000 14.7567
1666627200 14.7490
1666634400 14.7635
1666641600 14.7619
1666648800 14.7661
1666656000 14.7725
1666663200 14.7668
1666670400 14.7640
1666677600 14.7718
1666684800 14.7788
1666692000 14.7625
1666699200 14.7703
1666706400 14.7682
1666713600 14.7730
1666720800 14.7685
1666728000 14.7650
1666735200 14.7666
1666742400 14.7715
1666749600 14.7636
1666756800 14.7553
1666764000 14.7835
1666771200 14.7889
1666778400 14.7652
1666785600 14.7606
1666792800 14.7572
1666800000 14.7642
1666828800 14.7517
1666836000 14.7521
1666843200 14.7524
1666850400 14.7522
1666857600 14.7487
1666864800 14.7521
1666872000 14.7517
1666879200 14.7348
1666886400 14.7431
1666893600 14.7324
1666900800 14.7474
1666908000 14.7423
1666915200 14.7328
1666922400 14.7402
1666929600 14.7400
1666936800 14.7391
1666944000 14.7429
1666951200 14.7484
1666958400 14.7498
1666965600 14.7467
1666972800 14.7475
1666980000 14.7435
1666987200 14.7446
1666994400 14.7430
1667001600 14.7472
1667008800 14.7432
1667016000 14.7485
1667023200 14.7553
1667030400 14.7536
1667037600 14.7512
1667044800 14.7573
1667052000 14.7506
1667059200 14.7543
1667066400 14.7471
1667073600 14.7690
1667080800 14.7471
1667088000 14.7447
1667095200 14.7441
1667102400 14.7704
1667109600 14.7431
1667116800 14.7449
1667124000 14.7440
1667131200 14.7462
1667138400 14.7420
1667145600 14.7444
1667152800 14.7553
1667160000 14.7454
1667167200 14.7458
1667174400 14.7478
1667181600 14.7461
1667188800 14.7494
1667196000 14.7487
1667203200 14.7428
1667210400 14.7359
1667217600 14.7432
1667224800 14.7404
1667232000 14.7481
1667239200 14.7483
1667260800 14.7877
1667246400 14.7499
1667253600 14.7442
1667268000 14.7465
1667275200 14.7476
1667282400 14.7420
1667289600 14.7428
1667296800 14.7492
1667304000 14.7458
1667311200 14.7511
1667318400 14.7534
1667325600 14.7404
1667332800 14.7356
1667340000 14.7346
1667347200 14.7399
1667354400 14.7290
1667361600 14.7160
1667368800 14.7113
1667376000 14.7143
1667383200 14.7286
1667390400 14.7343
1667397600 14.7660
1667404800 14.7185
1667412000 14.7228
1667419200 14.7005
1667426400 14.7004
1667433600 14.7048
1667440800 14.7056
1667448000 14.7067
1667455200 14.7059
1667462400 14.7041
1667469600 14.7065
1667476800 14.7026
1667484000 14.6955
1667491200 14.7028
1667498400 14.7025
1667505600 14.7081
1667512800 14.7034
1667520000 14.7032
1667527200 14.7063
1667534400 14.7030
1667541600 14.7015
1667548800 14.7023
1667556000 14.7002
1667563200 14.6925
1667570400 14.7010
1667577600 14.6950
1667584800 14.6918
1667592000 14.6967
1667599200 14.6948
1667606400 14.6930
1667613600 14.6926
1667620800 14.6910
1667628000 14.6908
1667635200 14.6968
1667642400 14.6934
1667649600 14.6929
1667656800 14.6982
1667664000 14.7100
1667671200 14.6981
1667678400 14.7114
1667685600 14.6985
1667692800 14.6985
1667700000 14.7182
1667707200 14.7154
1667714400 14.6965
1667721600 14.6987
1667728800 14.6947
1667736000 14.6908
1667743200 14.6902
1667750400 14.6936
1667757600 14.6960
1667764800 14.6893
1667772000 14.6912
1667779200 14.6887
1667786400 14.6890
1667793600 14.6915
1667800800 14.6855
1667808000 14.6818
1667815200 14.6878
1667822400 14.6921
1667829600 14.6871
1667836800 14.6801
1667844000 14.6819
1667851200 14.6754
1667858400 14.6767
1667865600 14.6736
1667872800 14.6655
1667880000 14.6607
1667887200 14.6586
1667894400 14.6651
1667901600 14.6595
1667908800 14.6646
1667916000 14.6696
1667923200 14.6692
1667930400 14.6703
1667937600 14.6780
1667944800 14.6650
1667952000 14.6679
1667959200 14.6664
1667966400 14.6670
1667973600 14.6590
1667980800 14.6624
1667988000 14.6637
1667995200 14.6600
1668002400 14.6542
1668009600 14.6547
1668016800 14.6605
1668024000 14.6632
1668031200 14.6631
1668038400 14.6615
1668045600 14.6580
1668052800 14.6594
1668060000 14.6577
1668067200 14.6556
1668074400 14.6579
1668081600 14.6563
1668088800 14.6555
1668096000 14.6557
1668103200 14.6343
1668110400 14.6338
1668117600 14.6262
1668124800 14.6291
1668132000 14.6231
1668139200 14.6208
1668146400 14.6286
1668153600 14.6487
1668160800 14.6473
1668168000 14.6427
1668175200 14.6357
1668182400 14.6195
1668189600 14.6195
1668196800 14.6138
1668204000 14.6119
1668211200 14.6171
1668218400 14.6162
1668225600 14.6141
1668232800 14.6103
1668240000 14.6148
1668247200 14.6225
1668254400 14.6279
1668261600 14.6320
1668268800 14.6299
1668276000 14.6219
1668283200 14.6167
1668290400 14.6244
1668297600 14.6283
1668304800 14.6286
1668312000 14.6277
1668319200 14.6252
1668326400 14.6300
1668333600 14.6320
1668340800 14.6319
1668348000 14.6368
1668355200 14.6432
1668362400 14.6291
1668369600 14.6322
1668376800 14.6200
1668384000 14.6326
1668391200 14.6336
1668398400 14.6318
1668405600 14.6361
1668412800 14.6373
1668420000 14.6347
1668427200 14.6379
1668434400 14.6224
1668441600 14.6277
1668448800 14.6155
1668456000 14.6145
1668463200 14.6171
1668470400 14.6221
1668477600 14.6229
1668484800 14.6245
1668492000 14.6210
1668499200 14.6225
1668506400 14.6246
1668513600 14.6207
1668520800 14.6140
1668528000 14.6141
1668535200 14.6212
1668542400 14.6242
1668549600 14.6143
1668556800 14.6225
1668564000 14.6416
1668571200 14.7155
1668578400 14.6414
1668585600 14.6402
1668592800 14.6301
1668600000 14.6394
1668607200 14.6353
1668614400 14.6524
1668621600 14.6498
1668628800 14.6486
1668636000 14.6598
1668643200 14.6427
1668650400 14.6408
1668657600 14.6396
1668664800 14.6523
1668672000 14.6431
1668679200 14.6372
1668686400 14.6445
1668693600 14.6394
1668700800 14.6391
1668708000 14.6362
1668715200 14.6470
1668722400 14.6363
1668729600 14.6458
1668736800 14.6509
1668744000 14.6541
1668751200 14.6347
1668758400 14.6379
1668765600 14.6328
1668772800 14.6344
1668780000 14.6314
1668787200 14.6348
1668794400 14.6266
1668801600 14.6235
1668808800 14.6299
1668816000 14.6207
1668823200 14.6185
1668830400 14.6112
1668837600 14.6031
1668844800 14.6126
1668852000 14.6111
1668859200 14.6085
1668866400 14.6111
1668873600 14.6188
1668880800 14.6072
1668888000 14.6115
1668895200 14.6092
1668902400 14.6123
1668909600 14.6073
1668916800 14.6130
1668924000 14.6082
1668931200 14.6083
1668938400 14.6144
1668945600 14.6180
1668952800 14.6165
1668960000 14.6167
1668967200 14.6148
1668974400 14.6195
1668981600 14.6204
1668988800 14.6206
1668996000 14.6229
1669003200 14.6164
1669010400 14.6158
1669017600 14.6198
1669024800 14.6231
1669032000 14.6203
1669039200 14.6054
1669046400 14.5998
1669053600 14.6059
1669060800 14.6547
1669068000 14.6513
1669075200 14.6459
1669082400 14.6305
1669089600 14.6272
1669096800 14.6237
1669104000 14.6291
1669111200 14.6349
1669118400 14.6390
1669125600 14.6338
1669132800 14.6316
1669140000 14.6318
1669147200 14.6008
1669154400 14.6005
1669161600 14.5992
1669168800 14.5933
1669176000 14.5975
1669183200 14.6036
1669190400 14.6139
1669197600 14.6094
1669204800 14.6122
1669212000 14.6144
1669219200 14.6279
1669226400 14.6263
1669233600 14.6272
1669240800 14.6219
1669248000 14.6247
1669255200 14.6334
1669262400 14.6301
1669269600 14.6089
1669276800 14.6369
1669284000 14.6339
1669291200 14.6366
1669298400 14.6457
1669305600 14.6345
1669312800 14.6437
1669320000 14.6452
1669327200 14.6366
1669334400 14.6434
1669341600 14.6448
1669348800 14.6432
1669356000 14.6400
1669363200 14.6479
1669370400 14.6729
1669377600 14.6734
1669384800 14.6458
1669392000 14.6305
1669399200 14.6274
1669406400 14.6743
1669413600 14.6707
1669420800 14.6745
1669428000 14.6726
1669435200 14.6713
1669442400 14.6711
1669449600 14.6713
1669456800 14.6684
1669464000 14.6719
1669471200 14.6908
1669478400 14.6686
1669485600 14.6620
1669492800 14.6658
1669500000 14.6602
1669507200 14.6667
1669514400 14.6667
1669521600 14.6661
1669528800 14.6638
1669536000 14.6647
1669543200 14.6659
1669550400 14.6629
1669557600 14.6643
1669564800 14.6719
1669572000 14.6635
1669579200 14.6685
1669586400 14.6685
1669593600 14.6719
1669600800 14.6740
1669608000 14.6729
1669615200 14.6689
1669622400 14.6681
1669629600 14.6683
1669636800 14.6769
1669644000 14.6697
1669651200 14.6601
1669658400 14.6598
1669665600 14.6628
1669672800 14.6627
1669680000 14.6630
1669687200 14.6608
1669694400 14.6609
1669701600 14.6603
1669708800 14.6627
1669716000 14.6596
1669723200 14.6993
1669730400 14.6903
1669737600 14.6913
1669744800 14.6865
1669752000 14.6935
1669759200 14.6529
1669766400 14.6543
1669773600 14.6523
1669780800 14.6522
1669788000 14.6466
1669795200 14.6510
1669802400 14.6453
1669809600 14.6388
1669816800 14.6459
1669824000 14.6554
1669831200 14.6493
1669838400 14.6529
1669845600 14.6465
1669852800 14.6488
1669860000 14.6551
1669867200 14.6506
1669874400 14.6444
1669881600 14.6537
1669888800 14.6414
1669896000 14.6460
1669903200 14.6528
1669910400 14.6387
1669917600 14.6435
1669924800 14.6476
1669932000 14.6452
1669939200 14.6443
1669946400 14.6468
1669953600 14.6409
1669960800 14.6388
1669968000 14.6416
1669975200 14.6402
1669982400 14.6458
1669989600 14.6431
1669996800 14.6473
1670004000 14.6540
1670011200 14.6498
1670018400 14.6406
1670025600 14.6395
1670032800 14.6405
1670040000 14.4344
1670047200 14.4377
1670054400 14.4356
1670061600 14.4332
1670068800 14.4282
1670076000 14.4265
1670083200 14.4152
1670090400 14.4134
1670097600 14.4134
1670104800 14.4113
1670112000 14.4150
1670119200 14.4119
1670126400 14.4104
1670133600 14.4115
1670140800 14.4107
1670148000 14.4087
1670155200 14.4086
1670162400 14.4070
1670169600 14.3963
1670176800 14.3950
1670184000 14.3973
1670191200 14.3964
1670198400 14.3979
1670205600 14.4059
1670212800 14.4021
1670220000 14.3983
1670227200 14.3991
1670234400 14.3981
1670241600 14.4021
1670248800 14.4072
1670256000 14.4005
1670263200 14.4025
1670270400 14.3954
1670277600 14.4175
1670284800 14.3992
1670292000 14.3950
1670299200 14.4016
1670306400 14.3984
1670313600 14.4052
1670320800 14.4023
1670328000 14.4010
1670335200 14.4007
1670342400 14.4026
1670349600 14.4041
1670356800 14.4075
1670364000 14.4032
1670371200 14.4145
1670378400 14.4402
1670385600 14.4362
1670392800 14.4407
1670400000 14.4312
1670407200 14.4319
1670414400 14.4287
1670421600 14.4297
1670428800 14.4056
1670436000 14.4016
1670443200 14.4006
1670450400 14.4087
1670457600 14.4114
1670464800 14.4083
1670472000 14.4049
1670479200 14.4033
1670486400 14.4038
1670493600 14.4004
1670500800 14.4069
1670508000 14.4115
1670515200 14.4012
1670522400 14.4142
1670529600 14.4006
1670536800 14.4016
1670544000 14.4058
1670551200 14.4013
1670558400 14.4063
1670565600 14.4013
1670572800 14.4030
1670580000 14.3999
1670587200 14.3976
1670594400 14.4045
1670601600 14.4060
1670608800 14.3995
1670616000 14.4077
1670623200 14.4469
1670630400 14.4166
1670637600 14.4126
1670644800 14.4058
1670652000 14.3999
1670659200 14.4114
1670666400 14.3995
1670673600 14.4070
1670680800 14.4029
1670688000 14.4059
1670695200 14.4030
1670702400 14.4043
1670709600 14.4059
1670716800 14.4051
1670724000 14.4025
1670731200 14.3979
1670738400 14.3968
1670745600 14.3947
1670752800 14.3957
1670760000 14.3982
1670767200 14.3872
1670774400 14.3856
1670781600 14.3812
1670788800 14.3872
1670796000 14.3889
1670803200 14.3881
1670810400 14.3820
1670817600 14.3825
1670824800 14.3840
1670832000 14.3885
1670839200 14.3881
1670846400 14.5877
1670853600 14.6144
1670860800 14.5629
1670868000 14.5596
1670875200 14.5692
1670882400 14.3689
1670889600 14.3795
1670896800 14.3754
1670904000 14.3800
1670911200 14.3726
1670918400 14.3824
1670925600 14.3663
1670932800 14.3668
1670940000 14.3605
1670947200 14.3583
1670954400 14.3604
1670961600 14.5674
1670968800 14.5667
1670976000 14.3629
1670983200 14.3685
1670990400 14.3672
1670997600 14.3663
1671004800 14.3706
1671012000 14.3619
1671019200 14.3604
1671026400 14.3608
1671033600 14.3572
1671040800 14.3512
1671048000 14.3488
1671055200 14.3720
1671062400 14.3493
1671069600 14.3537
1671076800 14.3470
1671084000 14.3471
1671091200 14.3444
1671098400 14.3468
1671105600 14.3539
1671112800 14.3459
1671120000 14.3335
1671127200 14.3341
1671134400 14.3341
1671141600 14.3421
1671148800 14.3376
1671156000 14.3321
1671163200 14.3372
1671170400 14.3376
1671177600 14.3464
1671184800 14.3409
1671192000 14.3369
1671199200 14.3372
1671206400 14.3307
1671213600 14.3313
1671220800 14.3378
1671228000 14.3219
1671235200 14.3289
1671242400 14.3305
1671249600 14.3321
1671256800 14.3294
1671264000 14.3325
1671271200 14.3313
1671278400 14.3314
1671285600 14.3344
1671292800 14.3265
1671300000 14.3263
1671307200 14.3246
1671314400 14.3228
1671321600 14.3219
1671328800 14.3243
1671336000 14.3265
1671343200 14.3279
1671350400 14.3238
1671357600 14.3209
1671364800 14.3288
1671372000 14.3248
1671379200 14.3119
1671386400 14.3153
1671393600 14.3157
1671400800 14.3116
1671408000 14.3121
1671415200 14.3125
1671422400 14.3155
1671429600 14.3130
1671436800 14.3151
1671444000 14.3136
1671451200 14.3146
1671458400 14.3092
1671465600 14.3140
1671472800 14.3135
1671480000 14.3269
1671487200 14.3280
1671494400 14.3255
1671501600 14.3397
1671508800 14.3369
1671516000 14.3373
1671523200 14.3403
1671530400 14.3559
1671537600 14.3591
1671544800 14.3553
1671552000 14.3317
1671559200 14.3352
1671566400 14.3443
1671573600 14.3420
1671580800 14.3414
1671588000 14.3368
1671595200 14.3447
1671602400 14.3393
1671609600 14.3484
1671616800 14.3479
1671624000 14.3499
1671631200 14.3441
1671638400 14.3414
1671645600 14.3436
1671652800 14.3440
1671660000 14.3428
1671667200 14.3506
1671674400 14.3432
1671681600 14.3502
1671688800 14.3412
1671696000 14.3433
1671703200 14.3452
1671710400 14.3071
1671724800 14.2902
1671732000 14.2905
1671739200 14.2970
1671796800 14.3068
1671804000 14.3059
1671811200 14.3041
1671818400 14.3061
1671825600 14.3020
1671832800 14.2982
1671840000 14.2992
1671847200 14.2966
1671854400 14.2944
1671861600 14.2920
1671868800 14.2905
1671876000 14.2920
1671883200 14.2931
1671890400 14.2905
1671897600 14.2843
1671904800 14.2890
1671912000 14.2937
1671919200 14.2941
1671926400 14.2968
1671933600 14.2964
1671940800 14.2969
1671948000 14.2988
1671955200 14.3005
1671962400 14.3012
1671969600 14.3008
1671976800 14.3020
1671984000 14.2981
1672056000 10.5532
1672063200 10.6223
1672070400 10.9361
1672077600 11.5500
1672084800 12.7153
1672120800 12.8848
1672178400 14.3383
1672185600 14.3371
1672192800 14.3378
1672200000 14.3393
1672207200 14.3380
1672214400 14.3437
1672221600 14.3433
1672228800 14.3489
1672236000 14.3465
1672243200 14.3354
1672250400 14.3249
1672257600 14.3324
1672264800 14.3257
1672272000 14.3279
1672279200 14.3277
1672286400 14.3195
1672293600 14.3119
1672300800 14.3152
1672308000 14.3139
1672315200 14.3198
1672322400 14.3172
1672329600 14.3096
1672336800 14.3075
1672344000 14.3105
1672351200 14.3193
1672358400 14.3167
1672365600 14.3198
1672372800 14.3272
1672380000 14.3283
1672387200 14.3331
1672394400 14.3275
1672401600 14.3348
1672408800 14.3305
1672416000 14.3256
1672423200 14.3302
1672430400 14.3278
1672437600 14.3198
1672444800 14.3260
1672452000 14.3238
1672459200 14.3261
1672466400 14.3241
1672473600 14.3261
1672480800 14.3264
1672488000 14.3323
1672495200 14.3305
1672502400 14.3193
1672509600 14.3185
1672516800 14.3194
1672524000 14.3190
1672531200 14.3249
1672538400 14.3235
1672545600 14.3239
1672552800 14.3235
1672560000 14.3273
1672567200 14.3288
1672574400 14.3281
1672581600 14.3335
1672588800 14.3455
1672596000 14.3400
1672603200 14.3414
1672610400 14.3421
1672617600 14.3464
1672624800 14.3376
1672632000 14.3327
1672639200 14.3343
1672646400 14.3316
1672653600 14.3329
1672660800 14.3324
1672668000 14.3308
1672675200 14.3140
1672682400 14.3121
1672689600 14.3163
1672696800 14.3145
1672704000 14.3284
1672711200 14.3277
1672718400 14.3133
1672725600 14.3152
1672732800 14.3164
1672740000 14.3195
1672747200 14.3302
1672754400 14.3210
1672761600 14.3096
1672768800 14.3075
1672776000 14.3158
1672783200 14.3191
1672790400 14.3209
1672797600 14.3201
1672804800 14.2908
1672812000 14.3189
1672819200 14.3230
1672826400 14.3238
1672833600 14.3181
1672840800 14.3213
1672848000 14.3031
1672855200 14.3109
1672862400 14.3316
1672869600 14.3350
1672876800 14.3372
1672884000 14.3333
1672891200 14.3381
1672898400 14.3402
1672905600 14.3399
1672912800 14.3385
1672920000 14.3709
1672927200 14.3648
1672934400 14.3550
1672941600 14.3442
1672948800 14.3406
1672956000 14.3453
1672963200 14.3284
1672970400 14.3280
1672977600 14.3298
1672984800 14.3345
1672992000 14.3364
1672999200 14.3381
1673006400 14.3390
1673013600 14.3351
1673020800 14.3210
1673028000 14.3252
1673035200 14.2970
1673042400 14.3294
1673049600 14.3314
1673056800 14.3249
1673064000 14.3288
1673071200 14.3281
1673078400 14.3334
1673085600 14.3335
1673092800 14.3745
1673100000 14.3341
1673107200 14.3285
1673114400 14.3296
1673121600 14.3282
1673128800 14.3269
1673136000 14.3291
1673143200 14.3322
1673150400 14.3363
1673157600 14.3313
1673164800 14.3332
1673172000 14.3337
1673179200 14.3385
1673186400 14.3396
1673193600 14.3403
1673200800 14.3361
1673208000 14.3383
1673215200 14.3379
1673222400 14.3378
1673229600 14.3390
1673236800 14.3373
1673244000 14.3390
1673251200 14.3406
1673258400 14.3356
1673265600 14.3407
1673272800 14.3384
1673280000 14.3120
1673287200 14.3150
1673294400 14.3199
1673301600 14.3204
1673308800 14.3123
1673316000 14.3168
1673323200 14.3317
1673330400 14.3077
1673337600 14.3156
1673344800 14.3159
1673352000 14.3148
1673359200 14.3084
1673366400 14.2982
1673373600 14.2993
1673380800 14.3029
1673388000 14.3047
1673395200 14.3087
1673402400 14.3113
1673409600 14.3073
1673416800 14.3018
1673424000 14.3220
1673431200 14.3205
1673438400 14.3041
1673445600 14.2990
1673452800 14.2913
1673460000 14.2913
1673467200 14.2953
1673474400 14.2937
1673481600 14.2937
1673488800 14.2969
1673496000 14.2911
1673503200 14.2947
1673510400 14.3014
1673517600 14.3055
1673524800 14.3074
1673532000 14.3038
1673539200 14.2884
1673546400 14.2837
1673553600 14.2831
1673560800 14.2768
1673568000 14.2741
1673575200 14.2807
1673582400 14.2828
1673589600 14.2754
1673596800 14.2822
1673604000 14.2813
1673611200 14.2815
1673618400 14.2859
1673625600 14.2743
1673632800 14.2756
1673640000 14.2829
1673647200 14.2835
1673654400 14.2822
1673661600 14.2822
1673668800 14.2864
1673676000 14.3225
1673683200 14.2823
1673690400 14.2814
1673697600 14.2866
1673704800 14.2839
1673712000 14.2774
1673719200 14.2793
1673726400 14.2758
1673733600 14.2776
1673740800 14.2818
1673748000 14.2810
1673755200 14.2854
1673762400 14.2924
1673769600 14.2902
1673776800 14.2968
1673784000 14.2983
1673791200 14.2918
1673798400 14.2706
1673805600 14.2697
1673812800 14.2749
1673820000 14.2714
1673827200 14.2778
1673834400 14.2740
1673841600 14.2749
1673848800 14.2701
1673856000 14.2706
1673863200 11.9774
1673870400 14.2803
1673877600 14.2726
1673884800 14.2708
1673892000 14.2671
1673899200 14.2616
1673906400 14.2666
1673913600 14.2781
1673920800 14.2770
1673928000 14.2798
1673935200 14.2845
1673942400 14.3049
1673949600 14.2809
1673956800 14.2810
1673964000 14.2819
1673971200 14.3114
1673978400 14.3022
1673985600 14.2983
1673992800 14.2999
1674000000 14.2919
1674007200 14.2993
1674014400 14.2975
1674021600 14.2925
1674028800 14.2914
1674036000 14.2862
1674043200 14.2907
1674050400 14.2902
1674057600 14.2637
1674064800 14.2564
1674072000 14.4531
1674079200 14.4447
1674086400 14.4435
1674093600 14.4385
1674100800 14.4359
1674108000 14.4431
1674115200 14.4441
1674122400 14.4408
1674129600 14.4458
1674136800 14.4501
1674144000 14.4408
1674151200 14.4499
1674158400 14.4413
1674158400 14.4413
1674165600 14.4379
1674165600 14.4379
1674244800 14.4246
1674252000 14.4293
1674266400 14.4301
1674273600 14.4460
1674280800 14.4430
1674288000 14.4472
1674295200 14.4427
1674302400 14.4468
1674309600 14.4472
1674316800 14.4453
1674324000 14.4370
1674331200 14.4358
1674338400 14.4339
1674345600 14.4402
1674352800 14.4378
1674360000 14.4403
1674367200 14.4392
1674374400 14.4738
1674381600 14.4713
1674388800 14.4643
1674396000 14.4571
1674403200 14.4652
1674410400 14.4602
1674417600 14.4655
1674424800 14.4646
1674432000 14.4578
1674439200 14.4645
1674446400 14.4638
1674453600 14.4629
1674460800 14.4579
1674468000 14.4584
1674475200 14.4543
1674482400 14.4496
1674489600 14.5025
1674496800 14.4558
1674504000 14.4624
1674511200 14.4634
1674518400 14.4837
1674525600 14.4850
1674532800 14.4849
1674540000 14.4954
1674547200 14.5288
1674554400 14.5256
1674561600 14.5266
1674568800 14.5312
1674576000 14.5180
1674583200 14.2616
1674590400 14.2559
1674597600 14.2551
1674604800 14.2544
1674612000 14.2590
1674619200 14.2524
1674626400 14.2553
1674633600 14.2499
1674640800 14.2461
1674648000 14.2553
1674655200 14.2479
1674662400 14.2505
1674669600 14.2406
1674676800 14.2386
1674684000 14.2379
1674691200 14.2376
1674698400 14.2416
1674705600 14.2402
1674712800 14.2193
1674720000 14.1904
1674727200 14.2076
1674734400 14.2120
1674741600 14.2061
1674748800 14.2081
1674756000 14.2105
1674763200 14.2042
1674770400 14.2160
1674777600 14.2026
1674784800 14.1997
1674792000 14.1998
1674799200 14.2048
1674806400 14.1922
1674813600 14.1893
1674820800 14.2007
1674828000 14.0894
1674835200 14.0976
1674842400 14.0961
1674849600 14.0987
1674856800 14.0852
1674864000 14.0857
1674871200 14.0863
1674878400 14.0834
1674885600 14.0839
1674892800 14.0823
1674900000 14.0917
1674907200 14.0965
1674914400 14.0845
1674921600 14.0959
1674928800 14.0849
1674936000 14.0858
1674943200 14.0847
1674950400 14.1002
1674957600 14.0963
1674964800 14.0847
1674972000 14.0758
1674979200 14.1099
1674986400 14.0840
1674993600 14.0831
1675000800 14.0788
1675008000 14.0676
1675015200 14.0682
1675022400 14.0679
1675029600 14.0655
1675036800 14.0708
1675044000 14.0820
1675051200 14.0679
1675058400 14.0878
1675065600 14.0860
1675072800 14.0860
1675080000 14.0758
1675087200 14.0818
1675094400 14.0945
1675101600 14.0824
1675108800 14.0924
1675116000 14.0784
1675123200 14.0767
1675130400 14.0779
1675137600 14.0867
1675144800 14.0471
1675152000 14.0643
1675159200 13.9186
1675166400 14.0782
1675173600 14.0778
1675180800 14.0682
1675188000 14.0628
1675195200 14.0725
1675202400 14.0785
1675209600 14.0773
1675216800 14.0704
1675224000 14.0680
1675231200 14.0685
1675238400 14.0424
1675245600 14.0533
1675252800 14.0526
1675260000 14.0544
1675267200 14.0515
1675274400 14.0444
1675281600 14.0474
1675288800 14.0442
1675296000 14.0400
1675303200 14.0445
1675310400 14.0339
1675317600 14.0306
1675324800 14.0320
1675332000 14.0299
1675339200 14.0355
1675346400 14.0292
1675353600 14.0312
1675360800 14.0312
1675368000 14.0375
1675375200 14.0373
1675382400 14.0399
1675389600 14.0406
1675396800 14.0632
1675404000 14.0480
1675411200 14.0671
1675418400 14.0552
1675425600 14.0595
1675432800 14.0422
1675440000 14.0458
1675447200 14.0527
1675454400 14.0440
1675461600 14.0435
1675468800 14.0514
1675476000 14.0654
1675483200 14.0435
1675490400 14.0443
1675497600 14.0434
1675504800 14.0536
1675512000 14.0456
1675519200 14.0451
1675526400 14.0463
1675533600 14.0554
1675540800 14.0549
1675548000 14.0500
1675555200 14.0517
1675562400 14.0500
1675569600 14.0494
1675576800 14.0472
1675584000 14.0459
1675591200 14.0441
1675598400 14.0419
1675605600 14.0414
1675612800 14.0457
1675620000 14.0463
1675627200 14.0468
1675634400 14.0479
1675641600 14.0490
1675648800 14.0437
1675656000 14.0429
1675663200 14.0387
1675670400 14.0353
1675677600 14.0350
1675684800 14.0375
1675692000 14.0359
1675699200 14.0370
1675706400 14.0326
1675713600 14.0312
1675720800 14.0242
1675728000 14.0361
1675735200 14.0303
1675742400 14.0346
1675749600 14.0388
1675756800 14.0427
1675764000 14.0343
1675771200 14.0299
1675778400 14.0315
1675785600 14.0330
1675792800 14.0332
1675800000 14.0310
1675807200 14.0371
1675814400 14.0430
1675821600 14.0422
1675828800 14.0423
1675836000 14.0460
1675843200 14.0464
1675850400 14.0486
1675857600 14.0569
1675864800 14.0519
1675872000 14.0526
1675879200 14.0515
1675886400 14.0517
1675893600 14.0520
1675900800 14.0497
1675908000 14.0485
1675915200 14.0481
1675922400 14.0431
1675929600 14.0469
1675936800 14.0404
1675944000 14.0423
1675951200 14.0373
1675958400 14.0475
1675965600 14.0389
1675972800 14.0417
1675980000 14.0393
1675987200 14.0412
1675994400 14.0410
1676001600 14.0446
1676008800 14.0398
1676016000 14.0396
1676023200 14.0386
1676030400 14.0370
1676037600 14.0309
1676044800 14.0369
1676052000 14.0355
1676059200 14.0437
1676066400 14.0424
1676073600 14.0374
1676080800 14.0414
1676088000 14.0424
1676095200 14.0399
1676102400 14.0488
1676109600 14.0419
1676116800 14.0417
1676124000 14.0423
1676131200 14.0411
1676138400 14.0384
1676145600 14.0493
1676152800 14.0464
1676160000 14.0444
1676167200 14.0510
1676174400 14.0499
1676181600 14.0397
1676188800 14.0475
1676196000 14.0378
1676203200 14.0398
1676210400 14.0409
1676217600 14.0412
1676224800 14.0414
1676232000 14.0420
1676239200 14.0403
1676246400 14.0410
1676253600 14.0423
1676260800 14.0403
1676268000 14.0393
1676275200 14.0419
1676282400 14.0441
1676289600 14.0471
1676296800 14.0414
1676304000 14.0443
1676311200 14.0410
1676318400 14.0587
1676325600 14.0568
1676332800 14.0556
1676340000 14.0599
1676347200 14.0553
1676354400 14.0585
1676361600 14.0578
1676368800 14.0612
1676376000 14.0661
1676383200 14.0612
1676390400 14.0656
1676397600 14.0633
1676404800 14.0632
1676412000 14.0842
1676419200 14.0880
1676426400 14.0852
1676433600 14.0867
1676440800 14.0854
1676448000 14.0857
1676455200 14.0876
1676462400 14.0846
1676469600 14.0753
1676476800 14.0732
1676484000 14.0643
1676491200 14.0787
1676498400 14.0791
1676505600 14.0853
1676512800 14.1101
1676520000 14.0795
1676527200 14.0756
1676534400 14.0778
1676541600 14.0741
1676548800 14.0720
1676556000 14.0780
1676563200 14.0907
1676570400 14.0834
1676577600 14.0772
1676584800 14.0818
1676592000 14.0804
1676599200 14.0570
1676606400 14.0585
1676613600 14.0557
1676620800 14.0549
1676628000 14.0569
1676635200 14.0523
1676642400 14.0519
1676649600 14.0707
1676656800 14.0670
1676664000 14.0717
1676671200 14.0646
1676678400 14.0647
1676685600 14.0597
1676692800 14.0598
1676700000 14.0535
1676707200 14.0571
1676714400 14.0619
1676721600 14.0633
1676728800 14.0588
1676736000 14.0437
1676743200 14.0395
1676750400 14.0489
1676757600 14.0491
1676764800 14.0428
1676772000 14.0390
1676779200 14.0421
1676786400 14.0366
1676793600 14.0345
1676800800 14.0339
1676808000 14.0328
1676815200 14.0323
1676822400 14.0343
1676829600 14.0412
1676836800 14.0366
1676844000 14.0386
1676851200 14.0401
1676858400 14.0358
1676865600 14.0355
1676872800 14.0331
1676880000 14.0199
1676887200 14.0143
1676894400 14.0086
1676901600 14.0139
1676908800 14.0100
1676916000 14.0085
1676923200 14.0118
1676930400 14.0101
1676937600 14.0120
1676944800 14.0091
1676952000 14.0108
1676959200 14.0078
1676966400 14.0110
1676973600 14.0100
1676980800 14.0217
1676988000 14.0168
1676995200 14.0190
1677002400 14.0082
1677009600 14.0076
1677016800 14.0120
1677024000 14.0135
1677031200 14.0086
1677038400 14.0079
1677045600 14.0413
1677052800 14.0133
1677060000 14.0045
1677067200 14.0116
1677074400 14.0068
1677081600 14.0040
1677088800 14.0004
1677096000 14.0082
1677103200 14.0051
1677110400 14.0093
1677117600 13.9974
1677124800 14.0007
1677132000 14.0055
1677139200 14.0148
1677146400 14.0148
1677153600 14.0143
1677160800 14.0105
1677168000 14.0032
1677175200 13.9931
1677182400 13.9923
1677189600 13.9927
1677196800 13.9946
1677204000 13.9916
1677211200 13.9894
1677218400 13.9885
1677225600 13.9860
1677232800 13.9896
1677240000 13.9846
1677247200 13.9831
1677254400 13.9887
1677261600 13.9872
1677268800 13.9878
1677276000 13.9859
1677283200 13.9859
1677290400 13.9895
1677297600 13.9856
1677304800 13.9831
1677312000 13.9890
1677319200 13.9886
1677326400 13.9891
1677333600 13.9902
1677340800 13.9982
1677348000 13.9948
1677355200 13.9964
1677362400 13.9825
1677369600 13.9869
1677376800 13.9834
1677384000 13.9858
1677391200 13.9761
1677398400 13.9826
1677405600 13.9810
1677412800 13.9858
1677420000 13.9818
1677427200 13.9841
1677434400 13.9826
1677441600 13.9822
1677448800 13.9791
1677456000 13.9828
1677463200 14.0188
1677470400 13.9822
1677477600 13.9796
1677484800 13.9816
1677492000 13.9790
1677499200 13.9749
1677506400 13.9719
1677513600 13.9756
1677520800 13.9680
1677528000 13.9676
1677535200 13.9618
1677542400 13.9593
1677549600 13.9604
1677556800 13.9552
1677564000 13.9514
1677571200 13.9575
1677578400 13.9566
1677585600 13.9590
1677592800 13.9582
1677600000 13.9550
1677607200 13.9453
1677614400 13.9472
1677621600 13.9434
1677628800 13.9530
1677636000 13.9535
1677643200 13.9557
1677650400 13.9627
1677657600 13.9647
1677664800 13.9561
1677672000 13.9602
1677679200 13.9628
1677686400 13.9624
1677693600 13.9693
1677700800 13.9591
1677708000 13.9650
1677715200 13.9706
1677722400 13.9670
1677729600 13.9674
1677736800 13.9645
1677744000 13.9705
1677751200 13.9708
1677758400 13.9637
1677765600 13.9563
1677772800 13.9466
1677780000 13.9491
1677787200 13.9559
1677794400 13.9545
1677801600 13.9530
1677808800 13.9563
1677816000 13.9553
1677823200 13.9382
1677830400 13.9523
1677837600 13.9515
1677844800 13.9482
1677852000 13.9452
1677859200 13.9434
1677866400 13.9424
1677873600 13.9439
1677880800 13.9407
1677888000 13.9446
1677895200 13.9459
1677902400 13.9423
1677909600 13.9394
1677916800 13.9419
1677924000 13.9425
1677931200 13.9470
1677938400 13.9494
1677945600 13.9479
1677952800 13.9460
1677960000 13.9531
1677967200 13.9520
1677974400 13.9520
1677981600 13.9678
1677988800 13.9679
1677996000 13.9662
1678003200 13.9669
1678010400 13.9617
1678017600 13.9630
1678024800 13.9631
1678032000 13.9557
1678039200 13.9620
1678046400 13.9706
1678053600 13.9664
1678060800 13.9647
1678068000 13.9658
1678075200 13.9580
1678082400 13.9576
1678089600 13.9553
1678096800 13.9577
1678104000 13.9656
1678111200 13.9669
1678118400 13.9521
1678125600 13.9455
1678132800 13.9449
1678140000 13.9304
1678147200 13.9357
1678154400 13.9357
1678161600 13.9353
1678168800 13.9263
1678176000 13.9265
1678183200 13.9185
1678190400 13.9246
1678197600 13.9209
1678204800 13.9251
1678212000 13.9230
1678219200 13.9304
1678226400 13.9340
1678233600 13.9322
1678240800 13.9317
1678248000 13.9341
1678255200 13.9286
1678262400 13.9218
1678269600 13.9278
1678276800 13.9296
1678284000 13.9250
1678291200 13.9297
1678298400 13.9305
1678305600 13.9224
1678312800 13.9210
1678320000 13.9246
1678327200 13.9253
1678334400 13.9243
1678341600 13.9219
1678348800 13.9089
1678356000 13.9184
1678363200 13.9234
1678370400 13.9128
1678377600 13.9082
1678384800 13.9115
1678392000 13.9079
1678399200 13.9137
1678406400 13.9161
1678413600 13.9184
1678420800 13.9023
1678428000 13.9066
1678435200 13.9088
1678442400 13.9104
1678449600 13.9119
1678456800 13.9095
1678464000 13.9081
1678471200 13.9116
1678478400 13.9147
1678485600 13.9119
1678492800 13.9150
1678500000 13.9064
1678507200 13.9138
1678514400 13.9172
1678521600 13.9302
1678528800 13.9299
1678536000 13.9214
1678543200 13.9173
1678550400 13.9229
1678557600 13.9189
1678564800 13.9158
1678572000 13.9148
1678579200 13.9139
1678586400 13.9160
1678593600 13.9136
1678600800 13.9094
1678608000 13.9137
1678615200 13.9119
1678622400 13.9184
1678629600 13.9071
1678636800 13.9239
1678644000 13.9138
1678651200 13.9114
1678658400 13.9112
1678665600 13.9103
1678672800 13.9085
1678680000 13.9079
1678687200 13.9064
1678694400 13.9105
1678701600 13.9076
1678708800 13.9137
1678716000 13.9081
1678723200 13.9081
1678730400 13.9008
1678737600 13.9015
1678744800 13.8979
1678752000 13.9002
1678759200 13.9033
1678766400 13.8997
1678773600 13.8973
1678780800 13.8905
1678788000 13.8945
1678795200 13.8929
1678802400 13.8870
1678809600 13.8901
1678816800 13.8873
1678824000 13.8902
1678831200 13.8880
1678838400 13.9092
1678845600 13.9051
1678852800 13.9029
1678860000 13.9010
1678867200 13.9056
1678874400 13.9019
1678881600 13.8991
1678888800 13.8902
1678896000 13.8990
1678903200 13.8891
1678910400 13.8904
1678917600 13.8930
1678924800 13.8971
1678932000 13.8943
1678939200 13.8840
1678946400 13.8804
1678953600 13.8830
1678960800 13.8847
1678968000 13.8899
1678975200 13.8854
1678982400 13.8873
1678989600 13.8768
1678996800 13.8983
1679004000 13.8878
1679011200 13.8840
1679018400 13.8784
1679025600 13.8779
1679032800 13.8819
1679040000 13.8819
1679047200 13.8681
1679054400 13.8829
1679061600 13.8697
1679068800 13.8853
1679076000 13.8868
1679083200 13.8888
1679090400 13.8783
1679097600 13.8702
1679104800 13.8720
1679112000 13.8758
1679119200 13.8727
1679126400 13.8791
1679133600 13.8759
1679140800 13.8597
1679148000 13.8577
1679155200 13.8534
1679162400 13.8498
1679169600 13.8472
1679176800 13.8506
1679184000 13.8548
1679191200 13.8519
1679198400 13.8522
1679205600 13.8501
1679212800 13.8513
1679220000 13.8457
1679227200 13.8562
1679234400 13.8590
1679241600 13.8631
1679248800 13.8585
1679256000 13.8611
1679263200 13.8561
1679270400 13.8591
1679277600 13.8526
1679284800 13.8522
1679292000 13.8604
1679299200 13.8586
1679306400 13.8538
1679313600 13.8552
1679320800 13.8515
1679328000 13.8578
1679335200 13.8558
1679342400 13.8597
1679349600 13.8534
1679356800 13.8525
1679364000 13.8563
1679371200 13.8538
1679378400 13.8589
1679385600 13.8525
1679392800 13.8520
1679400000 13.8474
1679407200 13.8470
1679414400 13.8445
1679421600 13.8433
1679428800 13.8447
1679436000 13.8446
1679443200 13.8404
1679450400 13.8432
1679457600 13.8437
1679464800 13.8446
1679472000 13.8443
1679479200 13.8501
1679486400 13.8459
1679493600 13.8472
1679500800 13.8461
1679508000 13.8439
1679515200 13.8428
1679522400 13.8450
1679529600 13.8476
1679536800 13.8429
1679544000 13.8420
1679551200 13.8460
1679558400 13.8382
1679565600 13.8347
1679572800 13.8412
1679580000 13.8363
1679587200 13.8333
1679594400 13.8334
1679601600 13.8301
1679608800 13.8354
1679616000 13.8291
1679623200 13.8229
1679630400 13.8158
1679637600 13.8187
1679644800 13.8233
1679652000 13.8240
1679659200 13.8329
1679666400 13.8342
1679673600 13.8338
1679680800 13.8308
1679688000 13.8287
1679695200 13.8289
1679702400 13.8270
1679709600 13.8314
1679716800 13.8316
1679724000 13.8126
1679731200 13.8272
1679738400 13.8300
1679745600 13.8339
1679752800 13.8330
1679760000 13.8362
1679767200 13.8290
1679774400 13.8362
1679781600 13.8356
1679788800 13.8383
1679796000 13.8352
1679803200 13.8349
1679810400 13.8333
1679817600 13.8310
1679824800 13.8342
1679832000 13.8389
1679839200 13.8316
1679846400 13.8374
1679853600 13.8334
1679860800 13.8319
1679868000 13.8308
1679875200 13.8361
1679882400 13.8305
1679889600 13.8270
1679896800 13.8172
1679904000 13.8220
1679911200 13.8250
1679918400 13.8266
1679925600 13.8189
1679932800 13.8172
1679940000 13.8055
1679947200 13.8144
1679954400 13.8173
1679961600 13.8118
1679968800 13.8120
1679976000 13.8086
1679983200 13.7993
1679990400 13.8025
1679997600 13.7959
1680004800 13.8093
1680012000 13.8018
1680019200 13.8079
1680026400 13.8061
1680033600 13.8073
1680040800 13.8211
1680048000 13.8179
1680055200 13.8209
1680062400 13.8261
1680069600 13.8249
1680076800 13.7690
1680084000 13.7814
1680091200 13.7739
1680098400 13.7653
1680105600 13.7674
1680112800 13.7678
1680120000 13.7686
1680127200 13.7658
1680134400 13.7720
1680141600 13.7621
1680148800 13.7638
1680156000 13.7636
1680163200 13.7592
1680170400 13.7607
1680177600 13.7598
1680184800 13.7622
1680192000 13.7697
1680199200 13.7804
1680206400 13.7842
1680213600 13.7808
1680220800 13.7795
1680228000 13.7791
1680235200 13.7802
1680242400 13.7795
1680249600 13.7797
1680256800 13.7807
1680264000 13.7823
1680271200 13.7796
1680278400 13.7931
1680472800 13.7391
1680552000 13.7403
1680559200 13.7366
1680566400 13.7409
1680573600 13.7343
1680580800 13.7379
1680588000 13.7326
1680595200 13.7374
1680602400 13.7392
1680609600 13.7401
1680616800 13.7410
1680624000 13.7485
1680631200 13.7436
1680638400 13.7509
1680645600 13.7525
1680652800 13.7551
1680660000 13.7557
1680667200 13.7530
1680674400 13.7508
1680681600 13.7537
1680688800 13.7526
1680696000 13.7532
1680703200 13.7485
1680710400 13.7463
1680717600 13.7421
1680724800 13.7429
1680732000 13.7428
1680739200 13.7371
1680746400 13.7296
1680753600 13.7374
1680760800 13.7341
1680768000 13.7337
1680775200 13.7274
1680782400 13.7387
1680789600 13.7404
1680796800 13.7437
1680804000 13.7416
1680811200 13.7403
1680818400 13.7370
1680825600 13.7390
1680832800 13.7347
1680840000 13.7437
1680847200 13.7414
1680854400 13.7441
1680861600 13.7399
1680868800 13.7397
1680876000 13.7426
1680883200 13.7470
1680890400 13.7462
1680897600 13.7478
1680904800 13.7399
1680912000 13.7485
1680919200 13.7454
1680926400 13.7483
1680933600 13.7477
1680940800 13.7460
1680948000 13.7469
1680955200 13.7545
1680962400 13.7599
1680969600 13.7492
1680976800 13.7447
1680984000 13.7524
1680991200 13.7422
1680998400 13.7379
1681005600 13.7407
1681012800 13.7410
1681020000 13.7366
1681027200 13.7311
1681034400 13.7310
1681041600 13.7323
1681048800 13.7331
1681214400 13.7117
1681221600 13.7068
1681228800 13.7144
1681236000 13.7120
1681243200 13.7138
1681250400 13.7118
1681257600 13.7098
1681264800 13.7089
1681272000 13.7069
1681279200 13.7024
1681286400 13.7083
1681293600 13.7046
1681300800 13.7076
1681308000 13.7062
1681315200 13.7141
1681322400 13.7086
1681329600 13.7126
1681336800 13.7042
1681344000 13.7022
1681351200 13.7044
1681358400 13.7008
1681365600 13.7107
1681372800 13.7175
1681380000 13.7145
1681387200 13.7203
1681394400 13.7183
1681401600 13.7148
1681408800 13.7089
1681416000 13.7077
1681423200 13.7096
1681430400 13.7078
1681437600 13.7119
1681444800 13.7083
1681452000 13.7078
1681459200 13.7063
1681466400 13.7006
1681473600 13.7029
1681480800 13.7012
1681488000 13.7377
1681495200 13.7059
1681502400 13.7061
1681509600 13.7033
1681516800 13.7048
1681524000 13.7030
1681531200 13.7046
1681538400 13.7023
1681545600 13.7031
1681552800 13.7086
1681560000 13.7107
1681567200 13.7061
1681574400 13.7070
1681581600 13.7092
1681588800 13.7086
1681596000 13.7080
1681603200 13.7076
1681610400 13.7071
1681617600 13.7068
1681624800 13.7053
1681632000 13.7059
1681639200 13.7044
1681646400 13.7064
1681653600 13.6987
1681660800 13.7007
1681668000 13.6986
1681675200 13.7093
1681682400 13.7044
1681689600 13.7094
1681696800 13.6996
1681704000 13.7029
1681711200 13.7025
1681718400 13.6894
1681725600 13.6884
1681732800 13.6839
1681740000 13.6913
1681747200 13.6915
1681754400 13.6933
1681761600 13.6897
1681768800 13.6874
1681776000 13.6875
1681783200 13.6850
1681790400 13.6906
1681797600 13.6952
1681804800 13.6905
1681812000 13.6894
1681819200 13.6945
1681826400 13.6884
1681833600 13.6933
1681840800 13.6866
1681848000 13.6921
1681855200 13.6837
1681862400 13.6856
1681869600 13.6883
1681876800 13.6879
1681884000 13.6865
1681891200 13.6866
1681898400 13.6810
1681905600 13.6938
1681912800 13.6810
1681920000 13.6659
1681927200 13.6612
1681934400 13.6752
1681941600 13.6766
1681948800 13.6697
1681956000 13.6697
1681963200 13.6657
1681970400 13.6659
1681977600 13.6619
1681984800 13.6618
1681992000 13.6703
1681999200 13.6677
1682006400 13.6720
1682013600 13.6664
1682020800 13.6601
1682028000 13.6659
1682035200 13.6685
1682042400 13.6545
1682049600 13.6566
1682056800 13.6576
1682064000 13.6465
1682071200 13.6489
1682078400 13.6405
1682085600 13.6402
1682092800 13.6483
1682100000 13.6490
1682107200 13.6529
1682114400 13.6559
1682121600 13.6566
1682128800 13.6539
1682136000 13.6534
1682143200 13.6464
1682150400 13.6466
1682157600 13.6469
1682164800 13.6558
1682172000 13.6562
1682179200 13.6639
1682186400 13.6568
1682193600 13.6598
1682200800 13.6587
1682208000 13.6608
1682215200 13.6653
1682222400 13.6683
1682229600 13.6670
1682236800 13.6670
1682244000 13.6636
1682251200 13.6645
1682258400 13.6662
1682265600 13.6620
1682272800 13.6615
1682280000 13.6638
1682287200 13.6570
1682294400 13.6607
1682301600 13.6640
1682308800 13.6630
1682316000 13.6621
1682323200 13.6595
1682330400 13.6613
1682337600 13.6603
1682344800 13.6591
1682352000 13.6647
1682359200 13.6582
1682366400 13.6582
1682373600 13.6511
1682380800 13.6549
1682388000 13.6475
1682395200 13.6513
1682402400 13.6533
1682409600 13.6557
1682416800 13.6565
1682424000 13.6605
1682431200 13.6578
1682438400 13.6499
1682445600 13.6501
1682452800 13.6565
1682460000 13.6403
1682467200 13.6375
1682474400 13.6405
1682481600 13.6378
1682488800 13.6362
1682496000 13.6519
1682503200 13.6471
1682510400 13.6486
1682517600 13.6518
1682524800 13.6484
1682532000 13.6408
1682539200 13.6428
1682546400 13.6452
1682553600 13.6540
1682560800 13.6429
1682568000 13.6381
1682575200 13.6347
1682582400 13.6338
1682589600 13.6293
1682596800 13.6346
1682604000 13.6367
1682611200 13.6326
1682618400 13.6324
1682625600 13.6269
1682632800 13.6232
1682640000 13.6204
1682647200 13.6248
1682654400 13.6246
1682661600 13.6423
1682668800 13.6324
1682676000 13.6294
1682683200 13.6375
1682690400 13.6387
1682697600 13.6419
1682704800 13.6437
1682712000 13.6432
1682719200 13.6503
1682726400 13.6522
1682733600 13.6596
1682740800 13.6640
1682748000 13.6596
1682755200 13.6652
1682762400 13.6645
1682769600 13.6640
1682776800 13.6647
1682784000 13.6668
1682791200 13.6652
1682798400 13.6647
1682805600 13.6551
1682812800 13.6539
1682820000 13.6528
1682827200 13.6533
1682834400 13.6500
1682841600 13.6566
1682848800 13.6482
1682856000 13.6462
1682863200 13.6480
1682870400 13.6503
1682877600 13.6501
1682884800 13.6546
1682892000 13.6542
1682899200 13.6603
1682906400 13.6608
1682913600 13.6619
1682920800 13.6521
1682928000 13.6499
1682935200 13.6505
1682942400 13.6514
1682949600 13.6469
1682956800 13.6520
1682964000 13.6461
1682971200 13.6443
1682978400 13.6442
1682985600 13.6476
1682992800 13.6380
1683000000 13.6379
1683007200 13.6376
1683014400 13.6397
1683021600 13.6400
1683028800 13.6371
1683036000 13.6305
1683043200 13.6347
1683050400 13.6292
1683057600 13.6341
1683064800 13.6337
1683072000 13.6325
1683079200 13.6290
1683086400 13.6429
1683093600 13.6371
1683100800 13.6265
1683108000 13.6157
1683115200 13.6536
1683122400 13.5990
1683129600 13.5959
1683136800 13.5978
1683144000 13.6002
1683151200 13.5974
1683158400 13.6007
1683165600 13.5959
1683172800 13.5989
1683180000 13.5962
1683187200 13.6174
1683194400 13.6035
1683201600 13.6144
1683208800 13.6155
1683216000 13.6167
1683223200 13.6134
1683230400 13.6225
1683237600 13.6232
1683244800 13.6316
1683252000 13.6254
1683259200 13.6223
1683266400 13.6187
1683273600 13.6208
1683280800 13.6034
1683288000 13.6100
1683295200 13.5904
1683309600 13.5904
1683324000 13.5944
1683331200 13.5937
1683338400 13.5913
1683345600 13.5961
1683352800 13.5924
1683360000 13.5934
1683367200 13.5923
1683374400 13.5980
1683381600 13.5947
1683388800 13.5932
1683396000 13.5972
1683403200 13.6000
1683410400 13.5959
1683417600 13.5970
1683424800 13.5697
1683432000 13.5884
1683676800 13.5961
1683684000 13.5928
1683691200 13.5975
1683698400 13.5972
1683705600 13.6054
1683712800 13.6026
1683720000 13.5903
1683727200 13.5939
1683734400 13.5924
1683741600 13.5937
1683748800 13.5882
1683756000 13.5868
1683763200 13.5773
1683770400 13.5748
1683777600 13.5673
1683784800 13.5691
1683791940 13.5723
1683799200 13.5711
1683806400 13.5751
1683813600 13.5798
1683820800 13.5881
1683828000 13.5852
1683835200 13.5778
1683842400 13.5798
1683849600 13.5813
1683856800 13.5812
1683864000 13.5776
1683871200 13.5717
1683878400 13.5690
1683885600 13.5742
1683892800 13.5744
1683900000 13.5624
1683907200 13.5662
1683914400 13.5671
1683921600 13.5658
1683928800 13.5666
1684000800 13.5798
1684008000 13.5755
1684015200 13.5691
1684022400 13.5713
1684029600 13.5714
1684036800 13.5879
1684044000 13.5565
1684051200 13.5735
1684065600 13.5697
1684072800 13.5504
1684080000 13.5492
1684094400 13.5600
1684108800 13.5419
1684152000 13.5415
1684166400 13.5490
1684173600 13.5624
1684180800 13.5610
1684188000 13.5582
1684195200 13.5582
1684202400 13.5574
1684209600 13.5582
1684216800 13.5587
1684224000 13.5606
1684231200 13.5565
1684238400 13.5651
1684245600 13.5608
1684252800 13.5450
1684260000 13.5426
1684267200 13.5455
1684274400 13.5504
1684281600 13.5569
1684288800 13.5575
1684296000 13.5808
1684303200 13.5511
1684310400 13.5548
1684317600 13.5617
1684324800 13.5662
1684332000 13.5758
1684339200 13.5776
1684346400 13.5611
1684353600 13.5546
1684360800 13.5504
1684368000 13.5552
1684375200 13.5530
1684382400 13.5650
1684389600 13.5630
1684396800 13.5682
1684404000 13.5612
1684411200 13.5622
1684591200 13.5422
1684598400 13.5427
1684605600 13.5443
1684612800 13.5455
1684620000 13.5450
1684627200 13.5483
1684634400 13.5467
1684641600 13.5483
1684648800 13.5425
1684656000 13.5427
1684663200 13.5370
1684670400 13.5449
1684677600 13.5434
1684684800 13.5478
1684692000 13.5725
1684699200 13.5742
1684706400 13.5754
1684713600 13.5813
1684720800 13.5736
1684728000 13.5780
1684735200 13.5783
1684742400 13.5845
1684749600 13.5806
1684756800 13.5756
1684764000 13.5712
1684771200 13.5725
1684778400 13.5667
1684785600 13.5651
1684792800 13.5690
1684800000 13.5877
1684807200 13.5762
1684814400 13.5696
1684821600 13.5753
1684828800 13.5708
1684836000 13.5703
1684843200 13.5673
1684850400 13.5646
1684857600 13.5568
1684864800 13.5431
1684872000 13.5477
1684879200 13.5601
1684886400 13.5624
1684893600 13.5600
1684900800 13.5603
1684908000 13.5531
1684915200 13.5526
1684922400 13.5558
1684929600 13.5844
1684936800 13.5498
1684944000 13.5505
1684951200 13.5520
1684958400 13.5438
1684965600 13.5472
1684972800 13.5474
1684980000 13.5485
1684987200 13.5459
1684994400 13.5437
1685001600 13.5425
1685008800 13.5571
1685016000 13.5531
1685023200 13.5445
1685030400 13.5475
1685037600 13.5491
1685044800 13.5470
1685052000 13.5530
1685059200 13.5569
1685066400 13.5522
1685073600 13.5499
1685080800 10.3465
1685088000 13.5439
1685095200 13.5477
1685102400 13.5369
1685109600 13.5338
1685116800 13.5337
1685124000 13.5316
1685131200 13.5366
1685138400 13.5382
1685145600 13.5479
1685152800 13.5473
1685160000 13.5466
1685167200 13.5453
1685174400 13.5502
1685181600 13.5470
1685188800 13.5527
1685196000 13.5264
1685203200 13.5243
1685210400 13.5210
1685217600 13.5325
1685224800 13.5246
1685232000 13.5218
1685239200 13.5161
1685246400 13.5212
1685253600 13.5180
1685260800 13.5192
1685268000 13.5168
1685275200 13.5195
1685282400 13.5202
1685289600 13.5205
1685296800 13.5153
1685304000 13.5277
1685311200 13.5229
1685318400 13.5222
1685325600 13.5194
1685332800 13.5161
1685340000 13.5181
1685347200 13.5181
1685354400 13.5280
1685361600 13.5301
1685368800 13.5291
1685376000 13.5285
1685383200 13.5250
1685390400 13.5267
1685397600 13.5288
1685404800 13.5283
1685412000 13.5232
1685419200 13.5187
1685426400 13.5124
1685433600 13.5106
1685440800 13.5138
1685448000 13.5130
1685455200 13.5073
1685462400 13.5053
1685469600 13.5111
1685476800 13.5254
1685484000 13.5397
1685491200 13.5574
1685498400 13.5635
1685505600 13.5572
1685512800 13.5724
1685520000 13.5549
1685527200 13.5459
1685534400 13.5090
1685541600 13.5034
1685642400 13.5056
1685649600 13.5085
1685656800 13.5088
1685664000 13.5080
1685671200 13.5063
1685678400 13.5055
1685685600 13.4957
1685692800 13.4992
1685700000 13.5019
1685707200 13.4989
1685714400 13.5301
1685721600 13.5084
1685728800 13.5002
1685736000 13.4979
1685743200 13.4974
1685750400 13.4978
1685757600 13.4994
1685764800 13.4913
1685772000 13.4952
1685779200 13.4928
1685786400 13.4890
1685793600 13.4941
1685800800 13.4842
1685808000 13.4910
1685815200 13.4940
1685822400 13.4979
1685829600 13.4938
1685836800 13.4948
1685844000 13.4958
1685851200 13.4949
1685858400 13.4986
1685865600 13.4967
1685872800 13.4913
1685880000 13.4937
1685916000 13.4897
1685923200 13.4978
1685930400 13.4974
1685937600 13.4965
1685944800 13.4980
1685952000 13.4975
1685959200 13.4976
1685966400 13.5021
1685973600 13.4997
1685980800 13.5007
1685988000 13.5001
1685995200 13.5017
1686002400 13.5003
1686009600 13.5046
1686016800 13.4997
1686024000 13.4923
1686031200 13.4944
1686038400 13.4979
1686045600 13.5129
1686052800 13.5339
1686060000 13.5085
1686067200 13.4269
1686074400 13.4287
1686081600 13.4235
1686088800 13.4192
1686096000 13.4263
1686103200 13.4332
1686110400 13.4397
1686117600 13.5140
1686124800 13.5174
1686132000 13.4422
1686139200 13.4341
1686146400 13.4279
1686153600 13.4229
1686160800 13.4276
1686168000 13.4404
1686175200 13.4411
1686182400 13.4338
1686189600 13.4319
1686196800 13.4246
1686204000 13.4166
1686211200 13.4177
1686218400 13.4198
1686225600 13.4143
1686232800 13.4121
1686240000 13.4108
1686247200 13.4121
1686254400 13.3943
1686261600 13.3985
1686268800 13.3981
1686276000 13.3934
1686283200 13.4013
1686290400 13.4008
1686297600 13.4055
1686304800 13.4146
1686312000 13.4158
1686319200 13.3929
1686326400 13.3956
1686333600 13.3910
1686340800 13.3954
1686348000 13.4002
1686355200 13.3994
1686362400 13.4029
1686369600 13.3941
1686376800 13.3920
1686384000 13.3936
1686391200 13.3911
1686398400 13.3895
1686405600 13.3921
1686412800 13.3924
1686420000 13.3905
1686427200 13.4073
1686434400 13.3904
1686441600 13.3907
1686448800 13.3869
1686456000 13.3862
1686463200 13.3806
1686470400 13.3862
1686477600 13.3841
1686484800 13.3838
1686491940 13.3834
1686499200 13.3859
1686506400 13.3862
1686513600 13.3842
1686520800 13.3843
1686528000 13.3850
1686535200 13.3800
1686542400 13.3807
1686549600 13.3831
1686556800 13.3803
1686564000 13.3813
1686571200 13.3766
1686578400 13.3724
1686585600 13.3795
1686600000 13.3738
1686607200 13.3456
1686614400 13.3492
1686621600 13.3617
1686628800 13.3615
1686636000 13.3582
1686643200 13.3629
1686650400 13.3598
1686657600 13.3565
1686664800 13.3595
1686672000 13.3440
1686679200 13.3345
1686686400 13.3329
1686693600 13.3367
1686700800 13.3360
1686708000 13.3337
1686715200 13.3309
1686722400 13.3219
1686729600 13.3250
1686736800 13.3200
1686744000 13.3225
1686751200 13.3273
1686758400 13.3253
1686765600 13.3258
1686772800 13.3207
1686780000 13.3203
1686873600 13.3262
1686880800 13.3259
1686888000 13.3230
1686895200 13.3185
1686902400 13.3224
1686909600 13.3183
1686916800 13.3185
1686924000 13.3220
1686931200 13.3163
1686938400 13.3099
1686945600 13.3183
1686952800 13.3174
1686960000 13.3184
1686967200 13.3181
1686974400 13.3147
1686981600 13.3169
1686988800 13.3144
1686996000 13.3145
1687003200 13.3163
1687010400 13.3133
1687017600 13.3130
1687024800 13.3075
1687032000 13.3128
1687039200 13.3115
1687046400 13.3135
1687053600 13.3112
1687060800 13.3133
1687068000 13.3142
1687075200 13.3196
1687082400 13.3289
1687089600 13.3320
1687096800 13.3242
1687104000 13.3297
1687111200 13.3180
1687118400 13.3259
1687125600 13.3212
1687132800 13.3241
1687140000 13.3201
1687147200 13.3255
1687154400 13.3305
1687161600 13.3313
1687168800 13.3313
1687176000 13.3346
1687183200 13.3311
1687190400 13.3367
1687197600 13.3405
1687204800 13.3404
1687212000 13.3413
1687219200 13.3431
1687226400 13.3451
1687233600 13.3361
1687240800 13.3349
1687248000 13.3329
1687255200 13.3250
1687262400 13.3209
1687269600 13.3356
1687276800 13.3416
1687284000 13.3441
1687291200 13.3389
1687298400 13.3422
1687305600 13.3526
1687312800 13.3418
1687320000 13.3460
1687327200 13.3450
1687334400 13.3451
1687341600 13.3504
1687348800 13.5666
1687356000 13.5674
1687363200 13.5665
1687370400 13.5647
1687377600 13.3520
1687384800 13.3503
1687392000 13.3556
1687399200 13.3527
1687406400 13.3310
1687413600 13.3304
1687420800 13.3302
1687428000 13.3386
1687435200 13.3392
1687442400 13.3422
1687449600 13.3320
1687456800 13.3281
1687464000 13.3275
1687471200 13.3260
1687478400 13.3432
1687485600 13.3297
1687492800 13.3268
1687500000 13.3225
1687507200 13.3323
1687514400 13.3318
1687521600 13.3300
1687528800 13.3324
1687536000 13.3308
1687543200 13.3218
1687550400 13.3277
1687557600 13.3259
1687564800 13.3322
1687572000 13.3307
1687579200 13.3273
1687586400 13.3281
1687593600 13.3256
1687600800 13.3290
1687608000 13.3297
1687615200 13.3272
1687622400 13.3290
1687629600 13.3187
1687636800 13.3186
1687644000 13.3381
1687651200 13.3322
1687658400 13.3324
1687665600 13.3309
1687672800 13.3291
1687680000 13.3285
1687687200 13.3257
1687694400 13.3754
1687701600 13.3738
1687708800 13.3779
1687716000 13.3825
1687723200 13.3680
1687730400 13.3655
1687737600 13.3689
1687744800 13.3653
1687752000 13.3632
1687759200 13.3648
1687766400 13.3683
1687773600 13.3733
1687780800 13.3705
1687788000 13.3658
1687795200 13.3586
1687802400 13.3555
1687809600 13.3575
1687816800 13.3581
1687824000 13.3624
1687831200 13.3578
1687838400 13.3590
1687845600 13.3582
1687852800 13.3295
1687860000 13.3597
1687867200 13.3589
1687874400 13.3541
1687881600 13.3522
1687888800 13.3527
1687896000 13.3586
1687903200 13.3584
1687910400 13.3568
1687917600 13.3557
1687924800 13.3561
1687932000 13.3613
1687939200 13.3605
1687946400 13.3617
1687960800 13.3615
1687968000 13.3209
1687975200 13.3597
1687982400 13.3595
1687989600 13.3484
1687996800 13.3504
1688004000 13.3484
1688011200 13.3516
1688018400 13.3511
1688025600 13.3595
1688032800 13.3564
1688040000 13.3552
1688047200 13.3589
1688054400 13.3503
1688061600 13.3537
1688068800 13.3545
1688076000 13.3519
1688083200 13.3549
1688090400 13.3512
1688097600 13.3486
1688104800 13.3497
1688112000 13.3541
1688119200 13.3740
1688126400 13.3628
1688133600 13.3619
1688140800 13.3572
1688148000 13.3609
1688169600 13.3623
1688176800 13.3704
1688184000 13.3726
1688191200 13.3718
1688198400 13.3722
1688205600 13.3752
1688212800 13.3724
1688220000 13.3646
1688227200 13.3662
1688234400 13.3610
1688241600 13.3670
1688248800 13.3638
1688256000 13.3650
1688263200 13.3659
1688270400 13.3673
1688277600 13.3650
1688284800 13.3667
1688292000 13.3643
1688299200 13.3581
1688306400 13.3539
1688313600 13.3553
1688320800 13.3566
1688328000 13.3576
1688335200 13.3559
1688342400 13.3574
1688349600 13.3589
1688356800 13.3614
1688364000 13.3553
1688371200 13.3609
1688378400 13.3578
1688385600 13.3531
1688392800 13.3570
1688400000 13.3715
1688407200 13.3694
1688414400 13.3705
1688421600 13.3743
1688428800 13.3540
1688436000 13.3476
1688443200 13.3483
1688450400 13.3492
1688457600 13.3530
1688464800 13.3555
1688472000 13.3524
1688479200 13.3503
1688486400 13.3539
1688493600 13.4088
1688500800 13.4098
1688508000 13.4061
1688515200 13.4090
1688522400 13.4056
1688529600 13.4088
1688536800 13.4054
1688544000 13.4088
1688695200 13.4810
1688702400 13.4845
1688709600 13.4788
1688716800 13.4829
1688724000 13.4823
1688731200 13.4786
1688738400 13.4796
1688745600 13.4832
1688752800 13.4811
1688760000 13.4810
1688767200 13.4792
1688774400 13.4777
1688781600 13.4931
1688788800 13.4773
1688796000 13.4760
1688803200 13.4741
1688810400 13.4786
1688817600 13.4773
1688824800 13.4748
1688832000 13.4762
1688839200 13.4731
1688846400 13.4749
1688853600 13.4759
1688860800 13.4784
1688868000 13.4732
1688875200 13.4661
1688882400 13.4630
1688889600 13.4644
1688896800 13.4617
1688904000 13.4611
1688911200 13.4609
1688918400 13.4712
1688925600 13.4713
1688932800 13.4686
1688940000 13.4704
1688947200 13.4718
1688954400 13.4718
1688961600 13.4708
1688968800 13.4714
1688976000 13.4734
1688983200 13.4687
1688990400 13.4779
1688997600 13.4719
1689004800 13.4641
1689012000 13.4675
1689019200 13.4681
1689026400 13.4682
1689033600 13.4662
1689040800 13.4611
1689048000 13.4637
1689055200 13.4709
1689062400 13.4760
1689069600 13.4736
1689076800 13.4743
1689084000 13.4709
1689120000 13.4663
1689148800 13.4698
1689156000 13.4762
1689163200 13.4835
1689170400 13.5056
1689177600 13.5050
1689184800 13.5037
1689192000 13.4795
1689199200 13.4794
1689206400 13.4773
1689213600 13.4816
1689220800 13.4799
1689228000 13.4802
1689235200 13.4853
1689242400 13.4901
1689249600 13.4898
1689256800 13.4872
1689264000 13.4939
1689271200 13.4814
1689278400 13.4854
1689285600 13.4777
1689292800 13.4770
1689300000 13.4723
1689307200 13.4686
1689314400 13.4588
1689321600 13.4637
1689328800 13.4296
1689343200 13.4154
1689350400 13.3574
1689357600 13.4173
1689364800 13.4165
1689372000 13.4152
1689379200 13.4173
1689386400 13.4098
1689393600 13.4158
1689400800 13.4179
1689408000 13.4336
1689415200 13.4134
1689422400 13.4026
1689429600 13.4244
1689436800 13.4217
1689444000 13.4213
1689451200 13.4238
1689458400 13.4047
1689465600 13.4066
1689472800 13.4072
1689480000 13.4065
1689487200 13.4053
1689494400 13.4037
1689501600 13.4075
1689508800 13.4055
1689516000 13.4017
1689523200 13.4021
1689530400 13.4035
1689537600 13.4003
1689544800 13.4020
1689552000 13.3971
1689559200 13.3964
1689566400 13.3972
1689573600 13.3968
1689580800 13.3854
1689588000 13.3841
1689595200 13.3945
1689602400 13.3871
1689609600 13.3867
1689616800 13.3844
1689624000 13.3906
1689631200 13.3881
1689638400 13.3981
1689645600 13.3929
1689652800 13.4019
1689660000 13.3944
1689667200 13.3942
1689674400 13.3960
1689681600 13.3911
1689688800 13.3917
1689696000 13.3941
1689703200 13.3850
1689710400 13.3900
1689717600 13.3837
1689724800 13.3908
1689732000 13.3927
1689739200 13.3934
1689746400 13.3901
1689753600 13.3891
1689760800 13.3861
1689768000 13.3875
1689775200 13.3870
1689782400 13.3882
1689789600 13.3880
1689796800 13.3930
1689804000 13.3902
1689811200 13.3891
1689818400 13.3933
1689825600 13.3919
1689832800 13.3911
1689840000 13.3979
1689847200 13.4192
1689854400 13.4200
1689861600 13.3935
1689868800 13.3945
1689876000 13.3884
1689883200 13.4015
1689890400 13.4046
1689897600 13.4041
1689904800 13.4015
1689912000 13.4133
1689919200 13.4201
1689926400 13.4228
1689933600 13.4181
1689940800 13.4160
1689948000 13.4158
1689955200 13.4133
1689962400 13.4123
1689969600 13.4141
1689976800 13.4116
1689984000 13.4135
1689991200 13.4072
1689998400 13.4071
1690005600 13.4048
1690012800 13.4078
1690020000 13.4050
1690027200 13.4065
1690034400 13.4039
1690041600 13.4038
1690048800 13.3844
1690056000 13.3837
1690063200 13.3995
1690070400 13.3953
1690099200 13.3995
1690106400 13.4035
1690113600 13.3985
1690120800 13.4082
1690128000 13.4098
1690135200 13.3954
1690142400 13.3998
1690149600 13.3963
1690156800 13.4000
1690164000 13.4048
1690171200 13.4038
1690178400 13.4022
1690185600 13.4308
1690192800 13.3659
1690200000 13.3682
1690207200 13.3669
1690214400 13.3564
1690221600 13.3525
1690228800 13.3871
1690236000 13.3893
1690243200 13.3995
1690250400 13.3932
1690257600 13.3858
1690264800 13.3813
1690272000 13.3877
1690279200 13.3853
1690286400 13.3858
1690293600 13.3791
1690300800 13.3869
1690308000 13.3824
1690315200 13.3918
1690322400 13.3920
1690329600 13.3923
1690336800 13.3922
1690344000 13.3847
1690351200 13.3879
1690358400 13.3860
1690365600 13.3960
1690372800 13.3963
1690380000 13.4069
1690387200 13.4000
1690394400 13.3951
1690401600 13.3947
1690408800 13.4035
1690416000 13.4115
1690423200 13.3847
1690430400 13.3855
1690437600 13.3853
1690444800 13.3892
1690452000 13.3827
1690459200 13.3764
1690466400 13.3655
1690473600 13.3661
1690480800 13.3647
1690488000 13.3666
1690495200 13.3704
1690502400 13.3691
1690509600 13.3738
1690516800 13.3730
1690524000 13.3719
1690531200 13.3770
1690538400 13.3740
1690545600 13.3790
1690552800 13.3699
1690560000 13.3696
1690567200 13.3724
1690574400 13.3795
1690581600 13.3769
1690588800 13.3773
1690596000 13.3810
1690603200 13.3797
1690610400 13.3808
1690617600 13.3838
1690624800 13.3819
1690632000 13.3784
1690639200 13.3755
1690646400 13.3774
1690653600 13.3762
1690660800 13.3751
1690668000 13.3719
1690675200 13.3797
1690682400 13.3784
1690689600 13.3780
1690696800 13.3812
1690704000 13.3792
1690711200 13.3802
1690718400 13.3761
1690725600 13.3734
1690732800 13.3693
1690740000 13.3707
1690747200 13.3691
1690754400 13.3730
1690761600 13.3758
1690768800 13.3757
1690776000 13.3769
1690783200 13.3705
1690790400 13.3776
1690797600 13.3766
1690804800 13.3653
1690812000 13.3653
1690819200 13.3649
1690826400 13.3307
1690833600 13.3702
1690840800 13.3709
1690848000 13.3690
1690855200 13.3750
1690862400 13.3724
1690869600 13.3697
1690876800 13.3608
1690884000 13.3587
1690891200 13.3560
1690898400 13.3608
1690905600 13.3655
1690912800 13.3653
1690920000 13.3633
1690927200 13.3610
1690934400 13.3656
1690941600 13.3634
1690948800 13.3592
1690956000 13.3619
1690963200 13.3625
1690970400 13.3597
1690977600 13.3590
1690984800 13.3680
1690992000 13.3690
1690999200 13.3712
1691006400 13.3710
1691013600 13.3654
1691020800 13.3662
1691028000 13.3623
1691035200 13.3593
1691042400 13.3590
1691049600 13.3569
1691056800 13.3604
1691064000 13.3646
1691071200 13.3586
1691078400 13.3663
1691092800 13.3780
1691100000 13.3604
1691107200 13.3637
1691114400 13.3598
1691121600 13.3690
1691128800 13.3588
1691136000 13.3580
1691143200 13.3564
1691150400 13.3583
1691157600 13.3490
1691164800 13.3485
1691172000 13.3477
1691179200 13.3484
1691186400 13.3449
1691193600 13.3437
1691200800 13.3428
1691208000 13.3447
1691215200 13.3457
1691222400 13.3424
1691229600 13.3445
1691236800 13.3464
1691244000 13.3427
1691251200 13.3469
1691258400 13.3424
1691265600 13.3426
1691272800 13.3334
1691280000 13.3344
1691287200 13.3366
1691294400 13.3378
1691301600 13.3409
1691308800 13.3445
1691316000 13.3450
1691323200 13.3460
1691330400 13.3469
1691337600 13.3437
1691344800 13.3355
1691352000 13.3399
1691359200 13.3351
1691366400 13.3332
1691373600 13.3339
1691380800 13.3286
1691388000 13.3336
1691395200 13.3369
1691402400 13.3355
1691409600 13.3343
1691416800 13.3333
1691424000 13.3333
1691431200 13.3323
1691438400 13.3283
1691445600 13.3267
1691452800 13.3168
1691460000 13.3145
1691467200 13.3169
1691474400 13.3181
1691481600 13.3144
1691488800 13.3226
1691496000 13.3180
1691503200 13.3193
1691510400 13.3177
1691517600 13.3057
1691524800 13.2983
1691532000 13.3113
1691539200 13.3083
1691546400 13.3129
1691553600 13.3091
1691560800 13.3068
1691568000 13.3063
1691575200 13.3031
1691582400 13.2973
1691589600 13.3019
1691596800 13.3014
1691604000 13.3085
1691611200 13.3125
1691618400 13.3072
1691625600 13.3132
1691632800 13.3122
1691640000 13.3007
1691647200 13.3086
1691654400 13.3309
1691661600 13.3452
1691668800 13.3247
1691676000 13.3282
1691683200 13.3209
1691690400 13.3194
1691697600 13.3087
1691704800 13.3135
1691712000 13.3136
1691719200 13.3174
1691726400 13.3222
1691733600 13.3164
1691740800 13.3191
1691748000 13.3193
1691755200 13.3198
1691762400 13.3060
1691769600 13.3159
1691776800 13.3155
1691784000 13.3145
1691791200 13.3199
1691798400 13.3199
1691805600 13.3205
1691812800 13.3140
1691820000 13.3179
1691827200 13.3187
1691834400 13.3162
1691841600 13.3174
1691848800 13.3171
1691856000 13.3139
1691863200 13.3131
1691870400 13.3153
1691877600 13.3148
1691884800 13.3156
1691892000 13.3125
1691899200 13.3115
1691906400 13.3136
1691913600 13.3182
1691920800 13.3147
1691928000 11.2032
1691935200 13.3175
1691942400 13.3144
1691949600 13.3120
1691956800 13.3113
1691964000 13.3140
1691971200 13.3168
1691978400 13.3168
1691985600 13.3124
1691992800 13.3177
1692000000 13.2536
1692007200 13.2556
1692014400 13.2564
1692021600 13.3229
1692028800 13.3252
1692036000 13.3120
1692043200 13.3035
1692050400 13.3042
1692057600 13.3056
1692064800 13.3041
1692072000 13.3016
1692079200 13.2988
1692086400 13.2991
1692093600 13.3057
1692100800 13.2592
1692108000 13.2289
1692216000 13.2925
1692237600 13.2925
1692244800 13.2923
1692252000 13.2879
1692259200 13.3018
1692266400 13.3051
1692273600 13.2970
1692280800 13.2939
1692288000 13.2853
1692295200 13.2881
1692302400 13.2859
1692309600 13.2847
1692316800 13.2863
1692324000 13.2877
1692331200 13.2836
1692345600 13.2862
1692352800 13.2832
1692360000 13.2827
1692367200 13.2842
1692374400 13.2888
1692381600 13.2814
1692388800 13.2842
1692396000 13.2804
1692403200 13.2811
1692410400 13.2812
1692417600 13.2840
1692424800 13.2827
1692432000 13.3175
1692439200 13.3103
1692446400 13.3157
1692453600 13.3129
1692460800 13.3156
1692468000 13.3156
1692475200 13.3161
1692482400 13.3182
1692489600 13.3177
1692496800 13.2884
1692504000 13.2879
1692511200 13.2873
1692518400 13.2937
1692525600 13.2909
1692532800 13.2904
1692540000 13.2883
1692547200 13.2912
1692554400 13.2845
1692561600 13.2820
1692568800 13.2827
1692576000 13.2845
1692583200 13.2790
1692590400 13.2796
1692597600 13.2817
1692604800 13.2820
1692612000 13.3198
1692619200 13.3187
1692626400 13.3096
1692633600 13.3144
1692640800 13.3189
1692648000 13.3228
1692655200 13.3299
1692662400 13.3334
1692669600 13.3223
1692676800 13.3472
1692684000 13.3495
1692691200 13.3529
1692698400 13.3202
1692705600 13.3186
1692712800 13.3146
1692720000 13.3228
1692727200 13.3222
1692734400 13.3233
1692741600 13.3193
1692748800 13.3228
1692756000 13.3151
1692763200 13.3120
1692770400 13.3088
1692777600 13.3174
1692784800 13.3153
1692792000 13.3189
1692799200 13.3213
1692806400 13.3229
1692813600 13.3100
1692820800 13.3152
1692828000 13.3132
1692835200 13.3240
1692842400 13.3129
1692849600 13.3099
1692856800 13.3050
1692864000 13.3104
1692871200 13.3083
1692878400 13.3079
1692885600 13.3066
1692892800 13.3031
1692900000 13.3179
1692907200 13.3077
1692914400 13.3150
1692921600 13.3133
1692928800 13.3112
1692936000 13.3092
1692943200 13.3066
1692950400 13.3062
1692957600 13.3108
1692964800 13.3093
1692972000 13.3095
1692979200 13.3126
1692986400 13.3041
1692993600 13.3059
1693000800 13.2955
1693008000 13.3096
1693015200 13.2995
1693022400 13.3003
1693029600 13.3040
1693036800 13.3063
1693044000 13.3012
1693051200 13.3073
1693058400 13.2983
1693065600 13.2988
1693072800 13.3004
1693080000 13.3017
1693087200 13.2996
1693094400 13.3048
1693101600 13.2990
1693108800 13.3016
1693116000 13.3084
1693123200 13.3072
1693130400 13.3173
1693137600 13.3252
1693144800 13.3226
1693152000 13.3241
1693159200 13.3205
1693166400 13.3217
1693173600 13.3145
1693180800 13.3152
1693188000 13.3105
1693195200 13.3114
1693202400 13.3137
1693209600 13.3175
1693216800 13.3118
1693224000 13.3233
1693231200 13.3173
1693238400 13.3158
1693245600 13.3157
1693252800 13.3158
1693260000 13.3190
1693267200 13.3177
1693274400 13.2903
1693281600 13.2941
1693288800 13.2968
1693296000 13.2953
1693303200 13.2914
1693310400 13.2932
1693317600 13.3193
1693332000 13.3158
1693339200 13.3164
1693346400 13.3100
1693353600 13.3220
1693360800 13.3145
1693368000 13.3184
1693375200 13.3200
1693382400 13.3170
1693389600 13.3237
1693396800 13.3294
1693404000 13.3226
1693411200 13.3314
1693418400 13.3167
1693425600 13.3172
1693432800 13.3127
1693440000 13.3141
1693447200 13.3110
1693454400 13.3119
1693461600 13.3056
1693468800 13.3080
1693476000 13.3029
1693483200 13.3018
1693490400 13.3046
1693497600 13.3144
1693504800 13.3071
1693512000 13.3083
1693519200 13.3018
1693526400 13.3022
1693533600 13.3102
1693540800 13.3059
1693548000 13.3003
1693555200 13.2985
1693562400 13.3004
1693569600 13.3051
1693576800 13.3080
1693584000 13.3058
1693591200 13.3079
1693598400 13.3127
1693605600 13.3133
1693612800 13.3146
1693620000 13.3365
1693627200 13.3335
1693634400 13.3327
1693641600 13.3357
1693648800 13.3325
1693656000 13.3391
1693663200 13.3171
1693670400 13.3138
1693677600 13.3120
1693684800 13.3095
1693692000 13.3125
1693699200 13.3165
1693706400 13.3148
1693713600 13.3124
1693720800 13.3096
1693728000 13.3141
1693735200 13.3170
1693742400 13.3175
1693749600 13.3181
1693756800 13.3132
1693764000 13.3191
1693771200 13.3190
1693778400 13.3133
1693785600 13.3120
1693792800 13.3157
1693800000 13.3157
1693807200 13.3178
1693814400 13.3237
1693821600 13.3129
1693828800 13.3107
1693836000 13.3154
1693843200 13.3147
1693850400 13.3074
1693857600 13.3214
1693864800 13.3080
1693872000 13.3115
1693879200 13.3131
1693886400 13.3077
1693893600 13.3089
1693900800 13.3144
1693908000 13.3092
1693915200 13.3062
1693922400 13.3009
1693929600 13.3040
1693936800 13.3037
1693944000 13.2967
1693951200 13.2976
1693958400 13.2943
1693965600 13.2964
1693972800 13.2932
1693980000 13.2952
1693987200 13.2965
1693994400 13.2933
1694001600 13.2944
1694008800 13.2907
1694016000 13.2882
1694023200 13.2855
1694030400 13.2819
1694037600 13.2772
1694044800 13.2879
1694052000 13.2788
1694059200 13.2744
1694066400 13.2167
1694073600 13.2792
1694080800 13.2768
1694088000 13.2771
1694095200 13.2786
1694109600 13.2757
1694116800 13.2966
1694124000 13.2949
1694131200 13.2955
1694138400 13.2886
1694145600 13.2918
1694152800 13.2881
1694160000 13.2887
1694167200 13.2855
1694174400 13.2875
1694181600 13.3088
1694188800 13.3120
1694196000 13.3091
1694203200 13.3071
1694210400 13.3098
1694217600 13.3087
1694224800 13.3074
1694232000 13.3143
1694239200 13.3087
1694246400 13.3095
1694253600 13.3105
1694260800 13.3098
1694268000 13.3082
1694275200 13.3059
1694282400 13.3031
1694289600 13.3112
1694296800 13.3049
1694304000 13.3056
1694311200 13.3074
1694318400 13.3057
1694325600 13.3023
1694332800 13.3127
1694340000 13.3078
1694347200 13.3109
1694354400 13.3027
1694361600 13.3066
1694368800 13.3032
1694376000 13.3016
1694383200 13.3031
1694390400 13.3073
1694397600 13.3060
1694404800 13.3039
1694412000 13.2992
1694419200 13.3015
1694426400 13.2920
1694433600 13.2971
1694440800 13.2997
1694448000 13.2986
1694455200 13.2915
1694462400 13.3036
1694469600 13.3027
1694476800 13.3016
1694484000 13.3037
1694491200 13.3005
1694498400 13.2988
1694505600 13.2973
1694512800 13.3033
1694520000 13.3166
1694527200 13.3090
1694534400 13.3089
1694541600 13.3165
1694548800 13.3127
1694556000 13.3120
1694563200 13.3224
1694570400 13.3190
1694577600 13.3191
1694584800 13.3164
1694592000 13.3233
1694599200 13.3170
1694606400 13.3126
1694613600 13.3060
1694620800 13.3090
1694628000 13.3077
1694635200 13.3080
1694642400 13.3119
1694649600 13.3179
1694656800 13.3158
1694664000 13.3180
1694671200 13.3166
1694678400 13.3201
1694685600 13.3140
1694692800 13.3157
1694700000 13.3145
1694707200 13.3220
1694714400 13.3157
1694721600 13.3106
1694728800 13.3031
1694736000 13.3011
1694743200 13.2985
1694750400 13.2991
1694757600 13.2964
1694764800 13.2943
1694772000 13.2935
1694779200 13.2943
1694786400 13.2866
1694793600 13.2929
1694800800 13.2928
1694808000 13.2998
1694815200 13.2958
1694822400 13.2999
1694829600 13.2963
1694836800 13.2988
1694844000 13.2948
1694851200 13.3024
1694858400 13.2995
1694865600 13.3009
1694872800 13.2956
1694880000 13.2913
1694887200 13.3231
1694894400 13.3254
1694901600 13.3245
1694916000 13.3184
1694923200 13.3192
1694930400 13.3202
1694937600 13.3188
1694944800 13.3213
1694952000 13.3184
1694959200 13.3213
1694966400 13.3195
1694973600 13.3179
1694980800 13.3212
1694988000 13.3213
1694995200 13.3244
1695002400 13.3201
1695009600 13.3207
1695016800 13.3174
1695024000 13.3183
1695031200 13.3176
1695038400 13.3235
1695045600 13.3228
1695052800 13.3231
1695060000 13.3231
1695067200 13.3277
1695074400 13.3279
1695081600 13.3251
1695088800 13.3196
1695103200 13.3156
1695110400 13.3174
1695117600 13.3200
1695124800 13.3267
1695132000 13.3246
1695139200 13.3198
1695146400 13.3182
1695153600 13.3229
1695160800 13.3211
1695168000 13.3407
1695175200 13.3255
1695182400 13.3257
1695189600 13.3260
1695196800 13.3272
1695204000 13.3193
1695211200 13.3207
1695218400 13.3167
1695225600 13.3240
1695232800 13.3281
1695240000 13.3369
1695247200 13.3321
1695254400 13.3329
1695261600 13.3317
1695268800 13.3246
1695276000 13.3593
1695283200 13.3693
1695290400 13.3680
1695304800 13.3619
1695312000 13.3793
1695319200 13.4102
1695326400 13.4139
1695333600 13.4070
1695340800 13.4042
1695348000 13.4036
1695355200 13.4041
1695362400 13.4077
1695369600 13.4053
1695376800 13.3969
1695384000 13.3912
1695391200 13.3950
1695398400 13.3958
1695405600 13.3977
1695412800 13.3843
1695420000 13.3793
1695427200 13.3747
1695434400 13.3734
1695441600 13.3739
1695448800 13.3738
1695456000 13.3796
1695463200 13.3713
1695470400 13.3722
1695477600 13.3758
1695484800 13.3785
1695492000 13.3758
1695506400 13.3838
1695513600 13.3815
1695520800 13.3790
1695528000 13.3798
1695535200 13.3794
1695542400 13.3757
1695549600 13.3827
1695556800 13.3811
1695564000 13.3808
1695571200 13.3768
1695578400 13.3817
1695585600 13.3580
1695592800 13.3578
1695600000 13.3536
1695607200 13.3517
1695614400 13.3569
1695621600 13.3599
1695628800 13.3651
1695636000 13.3591
1695643200 13.3664
1695650400 13.3697
1695657600 13.3651
1695664800 13.3663
1695672000 13.3619
1695679200 13.3263
1695686400 13.2849
1695693600 13.2917
1695700800 13.2873
1695708000 13.2827
1695715200 13.2841
1695722400 13.2871
1695729600 13.2802
1695736800 13.2821
1695744000 13.2817
1695751200 13.2782
1695758400 13.2772
1695765600 13.2789
1695772800 13.2798
1695780000 13.2776
1695787200 13.2804
1695794400 13.2762
1695801600 13.2714
1695808800 13.2730
1695816000 13.2703
1695823200 13.2682
1695830400 13.2690
1695837600 13.2706
1695844800 13.2791
1695852000 13.2816
1695859200 13.2873
1695866400 13.2774
1695873600 13.2803
1695880800 13.2737
1695888000 13.2826
1695895200 13.2805
1695902400 13.2835
1695909600 13.2865
1695916800 13.2861
1695924000 13.2814
1696003200 13.2829
1696010400 13.2794
1696017600 13.2828
1696024800 13.2827
1696032000 13.2816
1696039200 13.2770
1696046400 13.3043
1696053600 13.3081
1696060800 13.2777
1696068000 13.2772
1696075200 13.2777
1696082400 13.2757
1696089600 13.2420
1696096800 13.2429
1696104000 13.2400
1696111200 13.2407
1696118400 13.2427
1696125600 13.2441
1696132800 13.2381
1696140000 13.2338
1696147200 13.2369
1696154400 13.2361
1696161600 13.2389
1696168800 13.2277
1696176000 13.2282
1696183200 13.2252
1696190400 13.2273
1696197600 13.2277
1696204800 13.2299
1696212000 13.2276
1696219200 13.2270
1696226400 13.2305
1696233600 13.2437
1696240800 13.2510
1696248000 13.2482
1696255200 13.2290
1696262400 13.2219
1696269600 13.2160
1696276800 13.2183
1696284000 13.2257
1696291200 13.2303
1696298400 13.2294
1696305600 13.2302
1696312800 13.2194
1696320000 13.2281
1696327200 13.2226
1696334400 13.2232
1696341600 13.2206
1696348800 11.1444
1696356000 13.2246
1696363200 13.2265
1696370400 13.2248
1696377600 13.2333
1696384800 13.2223
1696392000 13.2184
1696399200 13.2109
1696406400 13.1979
1696413600 13.1984
1696420800 13.1976
1696428000 13.1990
1696435200 13.2011
1696442400 13.1993
1696449600 13.2033
1696456800 13.2057
1696464000 13.2079
1696471200 13.2003
1696478400 13.1989
1696485600 13.1977
1696492800 13.1988
1696500000 13.2026
1696507200 13.2036
1696514400 13.2011
1696521600 13.2057
1696528800 13.1970
1696536000 13.1941
1696543200 13.1976
1696550400 13.2045
1696557600 13.2022
1696564800 13.2042
1696579200 13.2009
1696586400 13.2006
1696593600 13.2055
1696600800 13.2021
1696608000 13.2013
1696615200 13.1995
1696622400 13.1993
1696629600 13.1993
1696636800 13.2092
1696644000 13.2074
1696658400 13.2036
1696665600 13.2101
1696672800 13.2095
1696680000 13.2120
1696687200 13.2099
1696694400 13.2149
1696701600 13.2077
1696708800 13.2055
1696716000 13.2070
1696723200 13.2057
1696730400 13.2074
1696737600 13.2071
1696744800 13.1970
1696752000 13.2003
1696759200 13.2047
1696766400 13.2068
1696773600 13.2050
1696780800 13.2066
1696788000 13.2003
1696795200 13.2036
1696802400 13.2134
1696809600 13.2088
1696816800 13.2104
1696824000 13.2131
1696831200 13.2038
1696838400 13.2058
1696845600 13.2075
1696852800 13.2103
1696860000 13.2059
1696867200 13.2053
1696874400 13.2031
1696881600 13.2035
1696888800 13.2033
1696896000 13.2059
1696903200 13.2034
1696910400 13.2027
1696917600 13.1876
1696924800 13.1714
1696932000 13.1939
1696939200 13.1944
1696946400 13.1888
1696953600 13.1835
1696960800 13.1883
1696968000 13.1935
1696975200 13.1913
1696982400 13.1996
1696989600 13.2033
1696996800 13.2047
1697004000 13.1940
1697011200 13.1895
1697018400 13.1866
1697025600 13.1893
1697032800 13.1874
1697040000 13.1992
1697047200 13.1984
1697054400 13.1992
1697061600 13.1830
1697068800 13.1817
1697076000 13.1827
1697083200 13.1818
1697090400 13.2617
1697097600 13.1824
1697104800 13.1807
1697112000 13.1882
1697119200 13.1809
1697126400 13.1891
1697133600 13.1754
1697140800 13.1702
1697148000 13.1814
1697155200 13.1824
1697162400 13.1873
1697169600 13.1851
1697176800 13.1769
1697184000 13.1783
1697191200 13.1810
1697198400 13.1828
1697205600 13.1865
1697212800 13.1898
1697220000 13.1872
1697227200 13.1910
1697234400 13.1924
1697241600 13.1910
1697248800 13.1982
1697256000 13.1953
1697263200 13.1869
1697270400 13.1934
1697277600 13.1913
1697284800 13.1968
1697292000 13.1903
1697299200 13.1839
1697306400 13.1936
1697313600 13.1959
1697320800 13.1995
1697328000 13.1968
1697335200 13.1926
1697342400 13.1963
1697349600 13.1924
1697356800 13.1819
1697364000 13.1928
1697371200 13.1960
1697378400 13.1920
1697385600 13.1919
1697392800 13.1995
1697400000 13.1995
1697407200 13.1957
1697414400 13.1973
1697421600 13.1934
1697428800 13.1913
1697436000 13.1900
1697443200 13.1925
1697450400 13.1874
1697457600 13.1956
1697464800 13.1919
1697472000 13.1939
1697479200 13.1585
1697486400 13.1603
1697493600 13.1939
1697500800 13.2013
1697508000 13.2048
1697515200 13.1984
1697522400 13.1718
1697529600 13.1946
1697536800 13.2018
1697544000 13.2014
1697551200 13.1945
1697558400 13.1940
1697565600 13.2015
1697572800 13.1954
1697580000 13.1861
1697587200 13.1886
1697594400 13.1801
1697601600 13.1860
1697608800 13.1830
1697616000 13.1572
1697623200 13.1876
1697630400 13.1867
1697652000 13.1863
1697659200 13.1911
1697666400 13.1923
1697673600 13.1941
1697680800 13.1981
1697688000 13.1928
1697695200 13.1901
1697702400 13.1853
1697709600 13.1892
1697716800 13.1848
1697724000 13.1861
1697731200 13.1946
1697738400 13.1852
1697745600 13.1750
1697752800 13.1729
1697760000 13.1809
1697767200 13.1711
1697774400 13.1765
1697781600 13.1721
1697788800 13.1733
1697796000 13.1764
1697803200 13.1775
1697810400 13.1656
1697817600 13.1873
1697824800 13.1778
1697832000 13.1687
1697839200 13.1654
1697846400 13.1671
1697853600 13.1640
1697860800 13.1647
1697868000 13.1687
1697875200 13.1718
1697882400 13.1688
1697889600 13.1713
1697896800 13.1652
1697904000 13.1657
1697911200 13.1656
1697918400 13.1677
1697925600 13.1696
1697932800 13.1661
1697940000 13.1644
1697947200 13.1659
1697954400 13.1584
1697961600 13.1637
1697968800 13.1643
1697976000 13.1657
1697983200 13.1578
1697990400 13.1603
1697997600 13.1633
1698004800 13.1614
1698012000 13.1548
1698019200 13.1587
1698026400 13.1635
1698033600 13.1574
1698040800 13.1628
1698048000 13.1468
1698055200 13.1546
1698062400 13.1544
1698069600 13.1559
1698076800 13.1652
1698084000 13.1634
1698091200 13.1552
1698098400 13.1665
1698105600 13.1640
1698112800 13.1664
1698120000 13.1643
1698127200 13.1646
1698134400 13.1653
1698141600 13.1674
1698148800 13.1627
1698156000 13.1678
1698163200 13.1662
1698170400 13.1698
1698177600 13.1728
1698184800 13.1681
1698192000 13.1721
1698199200 13.1690
1698206400 13.1730
1698213600 13.1724
1698220800 13.1641
1698228000 13.1492
1698235200 13.1536
1698242400 13.1467
1698249600 13.1500
1698256800 13.1454
1698264000 13.1416
1698271200 13.1465
1698278400 13.1453
1698285600 13.1433
1698292800 13.1470
1698300000 13.1427
1698307200 13.1183
1698314400 13.1398
1698321600 13.1687
1698328800 13.1438
1698336000 13.1468
1698343200 13.1408
1698350400 13.1399
1698357600 13.1433
1698364800 13.1387
1698372000 13.1373
1698379200 13.1397
1698386400 13.1364
1698393600 13.1360
1698400800 13.1347
1698408000 13.1374
1698415200 13.1296
1698422400 13.1295
1698429600 13.1359
1698436800 13.1292
1698444000 13.1284
1698451200 13.1246
1698458400 13.1237
1698465600 13.1301
1698472800 13.1266
1698480000 13.1237
1698487200 13.1315
1698494400 13.1272
1698501600 13.1259
1698508800 13.1257
1698516000 13.1213
1698523200 13.1196
1698530400 13.1198
1698537600 13.1214
1698544800 13.1219
1698552000 13.1194
1698559200 13.1141
1698566400 13.1158
1698573600 13.1335
1698580800 13.1312
1698588000 13.1330
1698595200 13.1308
1698602400 13.1133
1698609600 13.1183
1698616800 13.1168
1698624000 13.1212
1698631200 13.1141
1698638400 13.1173
1698645600 13.1068
1698652800 13.1176
1698660000 13.1177
1698667200 13.1127
1698674400 13.1216
1698681600 13.1123
1698688800 13.1162
1698696000 13.1102
1698703200 13.1135
1698710400 13.1133
1698717600 13.1238
1698724800 13.1078
1698732000 13.1266
1698739200 13.1310
1698746400 13.1189
1698753600 13.1025
1698760800 13.1033
1698768000 13.1052
1698775200 13.1053
1698782400 13.1185
1698789600 13.1193
1698796800 13.1148
1698804000 13.1182
1698811200 13.1164
1698818400 13.1198
1698825600 13.1241
1698832800 13.1239
1698840000 13.1305
1698847200 13.1295
1698854400 13.1359
1698861600 13.1268
1698868800 13.1407
1698876000 13.1160
1698883200 13.1225
1698890400 13.1203
1698897600 13.1209
1698904800 13.1198
1698912000 13.1290
1698919200 13.1186
1698926400 13.1207
1698933600 13.1220
1698940800 13.1203
1698948000 13.1117
1698955200 13.1010
1698962400 13.1105
1698969600 13.1168
1698976800 13.1149
1698984000 13.1135
1698991200 13.1143
1698998400 13.1021
1699005600 13.1002
1699012800 13.1005
1699020000 13.1000
1699027200 13.0965
1699034400 13.1066
1699041600 13.0909
1699048800 13.0900
1699063200 13.0850
1699070400 13.0797
1699077600 13.0740
1699084800 13.0871
1699092000 13.0856
1699099200 13.0981
1699106400 13.0983
1699113600 13.1022
1699120800 13.0976
1699128000 13.0792
1699135200 13.0833
1699142400 13.0819
1699149600 13.0824
1699156800 13.0828
1699164000 13.0788
1699171200 13.0780
1699185600 13.0791
1699192800 13.0783
1699200000 13.0833
1699207200 13.0934
1699214400 13.0860
1699221600 13.0863
1699228800 13.0849
1699236000 13.0807
1699243200 13.0813
1699250400 13.0830
1699264800 13.0863
1699272000 13.0787
1699279200 13.0781
1699286400 13.0726
1699293600 13.0572
1699308000 13.0761
1699315200 13.0768
1699322400 13.0734
1699329600 13.0698
1699336800 13.0637
1699344000 13.0618
1699351200 13.0560
1699365600 13.0586
1699372800 13.0554
1699380000 13.0529
1699387200 13.0556
1699394400 13.0532
1699401600 13.0439
1699408800 13.0422
1699416000 13.0344
1699423200 13.0394
1699430400 13.0407
1699437600 13.0402
1699444800 13.0416
1699452000 13.0400
1699459200 13.0421
1699466400 13.0345
1699473600 13.0469
1699480800 13.0652
1699488000 13.0703
1699495200 13.0783
1699502400 13.0725
1699509600 13.0606
1699516800 13.0627
1699524000 13.0593
1699531200 13.0559
1699538400 13.0529
1699545600 13.0449
1699552800 13.0420
1699560000 13.0495
1699567200 13.0496
1699574400 13.0535
1699581600 13.0567
1699588800 13.0529
1699596000 12.9741
1699603200 12.9385
1699617600 12.9360
1699624800 12.9421
1699632000 12.9492
1699639200 12.9412
1699646400 12.9430
1699653600 12.9492
1699660800 12.9483
1699668000 12.9637
1699675200 12.9627
1699682400 12.9582
1699689600 12.9628
1699696800 12.9540
1699704000 12.9547
1699711200 12.9562
1699718400 12.9606
1699725600 12.9598
1699732800 12.9623
1699740000 12.9644
1699747200 12.9682
1699754400 12.9638
1699761600 12.9639
1699768800 12.9629
1699776000 12.9640
1699783200 12.9608
1699790400 12.9622
1699797600 12.9605
1699804800 12.9554
1699812000 12.9538
1699819200 12.9533
1699826400 12.9543
1699833600 12.9570
1699840800 12.9566
1699848000 12.9554
1699855200 12.9528
1699862400 12.9574
1699869600 12.9538
1699876800 12.9570
1699884000 12.9512
1699891200 12.9409
1699898400 12.9478
1699905600 12.9468
1699912800 12.9419
1699920000 12.9404
1699927200 12.9418
1699934400 12.9471
1699941600 12.9391
1699948800 12.9481
1699956000 12.9477
1699963200 12.9475
1699970400 12.9406
1699977600 12.9435
1699984800 12.9414
1699992000 12.9416
1699999200 12.9522
1700006400 12.9482
1700013600 12.9477
1700020800 12.9476
1700028000 12.9445
1700035200 12.9544
1700042400 12.9484
1700049600 12.9496
1700056800 12.9488
1700064000 12.9621
1700078400 12.9614
1700092800 12.9617
1700100000 12.9625
1700107200 12.9665
1700114400 12.9608
1700121600 12.9588
1700136000 12.9613
1700143200 12.9619
1700150400 12.9708
1700157600 12.9605
1700164800 12.9612
1700172000 12.9548
1700179200 12.9580
1700186400 12.9527
1700193600 12.9518
1700200800 12.9487
1700208000 12.9571
1700215200 12.9405
1700222400 12.9376
1700229600 12.9308
1700236800 12.9322
1700244000 12.9291
1700251200 12.9349
1700258400 12.9350
1700265600 12.9310
1700280000 12.9282
1700287200 12.9265
1700294400 12.9290
1700301600 12.9258
1700308800 12.9248
1700316000 12.9188
1700323200 12.9217
1700330400 12.9177
1700337600 12.9288
1700344800 12.9347
1700352000 12.9314
1700359200 12.9249
1700366400 12.9271
1700388000 12.9211
1700395200 13.0703
1700402400 13.0708
1700416800 13.0730
1700424000 13.0742
1700431200 13.0718
1700438400 13.0762
1700445600 13.0761
1700452800 13.0760
1700460000 13.0715
1700467200 13.0741
1700474400 13.0756
1700481600 13.0781
1700488800 13.0745
1700496000 13.0741
1700503200 13.0707
1700510400 13.0752
1700517600 13.0759
1700524800 13.0769
1700532000 13.0744
1700539200 13.0727
1700546400 13.0744
1700553600 13.0927
1700560800 13.0740
1700568000 13.0725
1700575200 13.0691
1700582400 13.0658
1700589600 13.0653
1700596800 13.0654
1700604000 13.0720
1700611200 13.0699
1700618400 13.0717
1700625600 13.0671
1700632800 13.0639
1700640000 13.0654
1700647200 13.0583
1700654400 13.0611
1700661600 13.0579
1700668800 13.0558
1700676000 13.0576
1700683200 13.0476
1700690400 13.0532
1700697600 13.0611
1700704800 13.0574
1700712000 13.0537
1700719200 13.0593
1700726400 13.0661
1700733600 13.0572
1700740800 13.0609
1700748000 13.0549
1700755200 13.0567
1700762400 13.0449
1700769600 13.0752
1700776800 13.0716
1700784000 13.0926
1700791200 13.0809
1700798400 13.0697
1700805600 13.0690
1700812800 13.0585
1700820000 13.0607
1700827200 13.0651
1700834400 13.0672
1700841600 13.0681
1700848800 13.0653
1700856000 13.0714
1700863200 13.0596
1700870400 13.0642
1700877600 13.0652
1700884800 13.0633
1700892000 13.0670
1700899200 13.0644
1700906400 13.0646
1700913600 13.0656
1700920800 13.0611
1700928000 13.0703
1700935200 13.0620
1700942400 13.0686
1700949600 13.0658
1700956800 13.0670
1700964000 13.0648
1700971200 13.0631
1700978400 13.0616
1700985600 13.0761
1700992800 13.0747
1701000000 13.0992
1701007200 13.1017
1701014400 13.0968
1701021600 13.0870
1701028800 13.0846
1701036000 13.0831
1701043200 13.0677
1701050400 13.0623
1701057600 13.0591
1701064800 13.0609
1701072000 13.0629
1701079200 13.0551
1701086400 13.0621
1701093600 13.0599
1701100800 13.0582
1701108000 13.0595
1701115200 13.0532
1701122400 13.0445
1701129600 13.0473
1701136800 13.0460
1701144000 13.0353
1701151200 13.0427
1701158400 13.0431
1701165600 13.0431
1701172800 13.0445
1701180000 13.0404
1701187200 13.0420
1701194400 13.0362
1701201600 13.0372
1701208800 13.0439
1701216000 13.0447
1701223200 13.0574
1701230400 13.0619
1701237600 13.0569
1701244800 13.0542
1701252000 13.0631
1701259200 13.0610
1701266400 13.0625
1701273600 13.0664
1701280800 13.0647
1701288000 13.0616
1701295200 13.0524
1701302400 13.0627
1701309600 13.0604
1701316800 13.0610
1701324000 13.0536
1701331200 13.0533
1701338400 13.0562
1701345600 13.0563
1701352800 13.0486
1701360000 13.0454
1701367200 13.0472
1701374400 13.0521
1701381600 13.0536
1701388800 13.0533
1701396000 13.0449
1701403200 13.0386
1701410400 13.0431
1701417600 13.0425
1701424800 13.0418
1701432000 13.0460
1701439200 13.0504
1701446400 13.0438
1701453600 13.0481
1701460800 13.0423
1701468000 13.0421
1701475200 13.0459
1701482400 13.0491
1701489600 13.0476
1701496800 13.0459
1701504000 13.0456
1701511200 13.0356
1701518400 13.0484
1701525600 13.0465
1701532800 13.0427
1701540000 13.0415
1701547200 13.0402
1701554400 13.0416
1701561600 13.0424
1701568800 13.0461
1701576000 13.0500
1701583200 13.0470
1701590400 13.0483
1701597600 13.0437
1701604800 13.0411
1701612000 13.0431
1701619200 13.0440
1701626400 13.0444
1701633600 13.0508
1701640800 13.0497
1701648000 13.0470
1701655200 13.0424
1701662400 13.0448
1701669600 13.0415
1701676800 13.0377
1701684000 13.0326
1701691200 13.0418
1701698400 13.0376
1701705600 13.0411
1701712800 13.0429
1701720000 13.0311
1701727200 13.0304
1701734400 13.0299
1701741600 13.0333
1701748800 13.0345
1701756000 13.0348
1701763200 13.0387
1701770400 13.0365
1701777600 13.0334
1701784800 13.0392
1701792000 13.0390
1701799200 13.0383
1701806400 13.0430
1701813600 13.0468
1701820800 13.0466
1701828000 13.0429
1701835200 13.0443
1701842400 13.0416
1701849600 13.0375
1701856800 13.0350
1701864000 13.0349
1701871200 13.0389
1701878400 13.0404
1701885600 13.0414
1701892800 13.0164
1701900000 13.0311
1701907200 13.0311
1701914400 13.0306
1701921600 13.0297
1701928800 13.0325
1701936000 13.0302
1701943200 13.0254
1701950400 13.0277
1701957600 13.0123
1701964800 13.0167
1701972000 13.0105
1701979200 13.0077
1701986400 13.0101
1701993600 13.0192
1702000800 13.0092
1702008000 13.0137
1702015200 13.0034
1702022400 13.0061
1702029600 13.0084
1702036800 13.0186
1702044000 12.9997
1702051200 13.0072
1702058400 13.0064
1702065600 13.0060
1702072800 13.0056
1702080000 13.0099
1702087200 13.0019
1702094400 13.0080
1702101600 13.0082
1702108800 13.0030
1702116000 13.0048
1702123200 13.0127
1702130400 13.0089
1702137600 13.0025
1702144800 12.9997
1702152000 12.9966
1702159200 13.0016
1702166400 13.0060
1702173600 13.0119
1702180800 13.0068
1702188000 13.0002
1702195200 12.9981
1702202400 13.0041
1702209600 13.0094
1702216800 13.0125
1702224000 13.0137
1702231200 13.0176
1702238400 13.0211
1702245600 13.0148
1702252800 13.0112
1702260000 13.0098
1702267200 13.0054
1702274400 13.0090
1702281600 13.0091
1702288800 13.0097
1702296000 13.0110
1702303200 13.0131
1702310400 13.0102
1702317600 13.0034
1702324800 13.0105
1702332000 12.9610
1702339200 13.0120
1702346400 13.0138
1702353600 13.0073
1702360800 13.0107
1702368000 13.0102
1702375200 13.0207
1702382400 13.0214
1702389600 13.0185
1702396800 13.0164
1702404000 13.0121
1702411200 12.9937
1702418400 13.0143
1702425600 13.0160
1702432800 13.0125
1702440000 13.0136
1702447200 13.0149
1702454400 13.0141
1702461600 13.0140
1702468800 13.0153
1702476000 13.0103
1702483200 13.0062
1702497600 13.0098
1702504800 13.0144
1702512000 13.0165
1702519200 13.0188
1702526400 13.0180
1702533600 13.0082
1702540800 13.0072
1702548000 13.0061
1702555200 13.0108
1702562400 13.0089
1702569600 13.0095
1702576800 13.0066
1702584000 12.9947
1702591200 12.9980
1702598400 13.0008
1702605600 13.0031
1702612800 13.0040
1702620000 13.0051
1702627200 13.0095
1702634400 13.0126
1702641600 13.0155
1702648800 13.0171
1702656000 13.0129
1702663200 13.0097
1702670400 13.0141
1702677600 13.0133
1702684800 13.0165
1702692000 13.0165
1702699200 13.0161
1702706400 13.0115
1702713600 13.0147
1702720800 13.0123
1702728000 13.0095
1702735200 13.0114
1702742400 13.0114
1702749600 13.0133
1702756800 13.0151
1702850400 12.9952
1702857600 12.9960
1702864800 12.9931
1702872000 12.9970
1702879200 12.9973
1702886400 12.9932
1702893600 13.0005
1702900800 13.0037
1702908000 12.9994
1702915200 12.9931
1702922400 12.9858
1702929600 12.9863
1702936800 12.9983
1702944000 12.9959
1702951200 12.9952
1702958400 12.9907
1702965600 12.9879
1702972800 12.9932
1702980000 12.9891
1702987200 12.9936
1702994400 12.9854
1703001600 12.9881
1703008800 12.9854
1703016000 12.9827
1703023200 12.9808
1703030400 12.9551
1703037600 12.9511
1703044800 12.9499
1703052000 12.9466
1703059200 12.9400
1703066400 12.9408
1703073600 12.9457
1703080800 12.9501
1703095200 12.9615
1703102400 12.9570
1703109600 12.9566
1703116800 12.9590
1703124000 12.9603
1703131200 12.9582
1703138400 12.9815
1703145600 12.9873
1703152800 12.9870
1703160000 12.9949
1703167200 12.9933
1703174400 12.9924
1703181600 12.9927
1703196000 12.9908
1703203200 12.9922
1703210400 12.9876
1703217600 12.9834
1703224800 12.9768
1703232000 12.9769
1703239200 12.9762
1703246400 12.9750
1703260800 12.9825
1703268000 12.9884
1703275200 12.9846
1703282400 12.9855
1703289600 12.9869
1703296800 12.9860
1703304000 12.9884
1703311200 12.9891
1703318400 12.9854
1703325600 12.9841
1703332800 12.9897
1703340000 12.9940
1703347200 12.9929
1703354400 12.9943
1703368800 12.9926
1703376000 12.9898
1703383200 12.9876
1703390400 12.9896
1703397600 12.9862
1703404800 12.9927
1703412000 12.9933
1703419200 12.9900
1703426400 12.9900
1703433600 12.9894
1703440800 12.9924
1703448000 12.9978
1703455200 12.9948
1703462400 12.9942
1703469600 13.0014
1703476800 13.0008
1703484000 13.0020
1703491200 12.9927
1703498400 12.9901
1703505600 12.9984
1703512800 12.9994
1703520000 13.0031
1703527200 12.9976
1703534400 12.9942
1703541600 13.0110
1703548800 13.0133
1703556000 13.0014
1703563200 13.0024
1703570400 13.0033
1703577600 13.0074
1703584800 13.0059
1703592000 13.0083
1703599200 13.0064
1703606400 13.0043
1703613600 12.9969
1703620800 12.9990
1703628000 12.9997
1703635200 13.0035
1703642400 13.0018
1703649600 12.9992
1703656800 12.9943
1703664000 13.0145
1703671200 13.0130
1703678400 13.0161
1703685600 13.0060
1703692800 13.0103
1703700000 13.0093
1703707200 13.0116
1703714400 13.0082
1703721600 13.0128
1703728800 13.0089
1703736000 13.0075
1703743200 13.0047
1703750400 13.0045
1703757600 12.9907
1703764800 12.9963
1703772000 12.9895
1703779200 12.9974
1703786400 12.9899
1703793600 12.9798
1703800800 12.9851
1703808000 12.9860
1703815200 12.9843
1703822400 12.9847
1703829600 12.9853
1703836800 12.9839
1703844000 12.9771
1703851200 12.9811
1703858400 12.9819
1703865600 12.9834
1703872800 12.9823
1703880000 12.9818
1703887200 12.9803
1703894400 12.9858
1703901600 12.9872
1703908800 12.9862
1703916000 12.9861
1703923200 12.9828
1703930400 12.9858
1703937600 12.9868
1703944800 12.9893
1703952000 12.9880
1703959200 12.9889
1703966400 12.9932
1703973600 12.9888
1703980800 12.9918
1703988000 12.9855
1703995200 12.9862
1704002400 12.9904
1704009600 12.9890
1704016800 12.9857
1704024000 12.9854
1704031200 12.9807
1704038400 12.9821
1704045600 12.9809
1704052800 12.9819
1704060000 12.9794
1704067200 12.9790
1704074400 12.9802
1704081600 12.9826
1704088800 12.9776
1704096000 12.9793
1704103200 12.9792
1704110400 12.9833
1704117600 12.9885
1704124800 12.9879
1704132000 12.9907
1704139200 12.9969
1704146400 12.9952
1704153600 12.9985
1704160800 12.9959
1704168000 12.9976
1704175200 13.0007
1704182400 12.9915
1704189600 12.9910
1704196800 12.9910
1704204000 12.9862
1704211200 12.9887
1704218400 12.9830
1704232800 12.9839
1704240000 12.9835
1704247200 12.9981
1704254400 12.9992
1704261600 12.9970
1704268800 12.9912
1704276000 12.9885
1704283200 12.9996
1704290400 12.9962
1704297600 12.9961
1704304800 12.9917
1704312000 12.9929
1704319200 12.9956
1704326400 12.9881
1704333600 12.9848
1704340800 12.9813
1704348000 12.9778
1704355200 12.9780
1704362400 12.9775
1704369600 12.9829
1704376800 12.9732
1704384000 12.9749
1704391200 12.9746
1704398400 12.9800
1704405600 12.9782
1704412800 12.9764
1704420000 12.9770
1704427200 12.9800
1704434400 12.9729
1704441600 12.9757
1704448800 12.9642
1704456000 12.9623
1704463200 12.9604
1704470400 12.9700
1704499200 12.9935
1704506400 12.9892
1704513600 12.9926
1704520800 12.9928
1704528000 12.9928
1704535200 12.9643
1704542400 12.9652
1704549600 12.9655
1704556800 12.9612
1704564000 12.9619
1704571200 12.9640
1704578400 12.9638
1704585600 12.9631
1704592800 12.9641
1704600000 12.9639
1704607200 12.9662
1704614400 12.9670
1704621600 12.9667
1704636000 12.9684
1704643200 12.9684
1704650400 12.9672
1704657600 12.9646
1704664800 12.9710
1704672000 12.9879
1704679200 12.9895
1704686400 12.9874
1704693600 12.9885
1704700800 12.9816
1704708000 12.9783
1704715200 12.9750
1704722400 12.9622
1704729600 12.9593
1704736800 12.9609
1704744000 12.9643
1704751200 12.9657
1704758400 12.9648
1704765600 12.9629
1704772800 12.9647
1704780000 12.9620
1704787200 12.9633
1704794400 12.9597
1704801600 12.9614
1704808800 12.9634
1704816000 12.9654
1704823200 12.9593
1704830400 12.9605
1704837600 12.9617
1704844800 12.9516
1704852000 12.9535
1704859200 12.9492
1704866400 12.9693
1704873600 12.9820
1704880800 12.9842
1704888000 12.9725
1704895200 12.9737
1704902400 12.9785
1704909600 12.9721
1704916800 12.9713
1704924000 12.9827
1704931200 12.9784
1704938400 12.9821
1704945600 12.9831
1704952800 12.9741
1704960000 12.9767
1704967200 12.9775
1704974400 12.9758
1704981600 12.9656
1704988800 12.9707
1704996000 12.9743
1705003200 12.9787
1705010400 12.9794
1705017600 12.9715
1705024800 12.9673
1705032000 12.9734
1705039200 12.9744
1705046400 13.0460
1705053600 13.0444
1705068000 13.0628
1705075200 13.0472
1705082400 13.0682
1705089600 13.0335
1705096800 13.0318
1705104000 13.0395
1705118400 13.0320
1705125600 13.0290
1705132800 13.0266
1705140000 13.0252
1705147200 13.0296
1705154400 13.0529
1705161600 13.0343
1705176000 13.0341
1705183200 13.0314
1705197600 13.0318
1705204800 13.0310
1705212000 13.0325
1705219200 13.0310
1705226400 13.0292
1705233600 13.0281
1705240800 13.0299
1705248000 13.0138
1705255200 13.0105
1705262400 13.0151
1705269600 13.0090
1705276800 13.0159
1705284000 13.0169
1705291200 13.0166
1705298400 13.0102
1705320000 13.0132
1705327200 13.0150
1705341600 13.0116
1705370400 13.0367
1705377600 13.0364
1705392000 13.0305
1705399200 13.0362
1705413600 13.0358
1705420800 13.0300
1705428000 13.0201
1705435200 13.0239
1705442400 13.0212
1705456800 13.0109
1705464000 13.0114
1705478400 13.0089
1705485600 13.0060
1705492800 12.9897
1705500000 12.9922
1705507200 12.9952
1705514400 12.9963
1705564800 12.9897
1705579200 12.9873
1705586400 12.9831
1705600800 12.9819
1705615200 12.9842
1705629600 12.9822
1705636800 12.9808
1705644000 12.9804
1705651200 12.9849
1705658400 12.9810
1705665600 12.9867
1705672800 12.9821
1705680000 12.9880
1705694400 12.9903
1705744800 12.9950
1705752000 12.9975
1705766400 12.9986
1705773600 12.9973
1705780800 12.9985
1705788000 13.0103
1705795200 13.0003
1705802400 12.9972
1705809600 13.0055
1705816800 13.0052
1705824000 12.9997
1705831200 13.0010
1705845600 12.9984
1705852800 13.0001
1705860000 12.9949
1705867200 12.9982
1705874400 13.0007
1705881600 13.0021
1705888800 13.0035
1705896000 13.0022
1705903200 13.0021
1705910400 13.0024
1705917600 13.0030
1705924800 13.0000
1705932000 12.9992
1705939200 12.9946
1705946400 12.9854
1705953600 12.9898
1705960800 12.9947
1705968000 12.9983
1705975200 12.9899
1705982400 12.9895
1706004000 12.9879
1706011200 12.9863
1706018400 12.9955
1706025600 12.9930
1706032800 12.9936
1706040000 12.9919
1706047200 12.9780
1706054400 12.9819
1706061600 12.9750
1706068800 12.9742
1706076000 12.9741
1706083200 12.9725
1706090400 12.9786
1706097600 12.9792
1706104800 12.9806
1706112000 12.9911
1706119200 12.9931
1706126400 12.9909
1706133600 12.9838
1706140800 12.9885
1706148000 12.9816
1706155200 12.9813
1706162400 12.9771
1706169600 12.9795
1706176800 12.9809
1706191200 12.9876
1706198400 12.9919
1706205600 12.9841
1706212800 12.9800
1706220000 12.9750
1706227200 12.9854
1706234400 13.0014
1706241600 12.9992
1706248800 13.0057
1706256000 12.9942
1706263200 12.9938
1706270400 12.9870
1706277600 12.9850
1706284800 12.9905
1706349600 12.9877
1706356800 12.9913
1706364000 12.9825
1706371200 12.9831
1706378400 12.9941
1706385600 12.9920
1706392800 12.9891
1706400000 12.9883
1706407200 13.0106
1706414400 13.0125
1706421600 12.9955
1706428800 12.9964
1706436000 12.9894
1706443200 12.9916
1706450400 12.9975
1706457600 12.9934
1706464800 12.9927
1706472000 12.9946
1706479200 12.9983
1706486400 13.0057
1706493600 13.0017
1706500800 12.9957
1706508000 12.9919
1706515200 12.9972
1706522400 12.9886
1706529600 13.0116
1706536800 13.0170
1706544000 12.9958
1706551200 12.9972
1706558400 12.9921
1706565600 12.9932
1706572800 12.9945
1706580000 12.9919
1706587200 12.9860
1706594400 12.9842
1706601600 12.9868
1706608800 12.9874
1706616000 12.9889
1706623200 12.9912
1706630400 12.9952
1706637600 12.9934
1706644800 12.9733
1706652000 12.9762
1706659200 12.9715
1706666400 12.9720
1706673600 12.9739
1706680800 12.9735
1706688000 12.9782
1706695200 12.9759
1706702400 12.9677
1706709600 12.9586
1706716800 12.9618
1706724000 12.9553
1706731200 12.9566
1706738400 12.9551
1706745600 12.9507
1706752800 12.9561
1706760000 12.9543
1706767200 12.9556
1706774400 12.9548
1706781600 12.9511
1706788800 12.9545
1706796000 12.9327
1706803200 12.9695
1706810400 12.9657
1706817600 12.9573
1706824800 12.9579
1706832000 12.9573
1706839200 12.9565
1706846400 12.9525
1706853600 12.9436
1706860800 12.9493
1706868000 12.9511
1706875200 12.9550
1706882400 12.9561
1706889600 12.9586
1706896800 12.9567
1706904000 12.9635
1706911200 12.9639
1706918400 12.9657
1706925600 12.9606
1706932800 12.9644
1706940000 12.9708
1706947200 12.9694
1706954400 12.9673
1706961600 12.9775
1706968800 12.9792
1706976000 12.9751
1706983200 12.9746
1706990400 12.9599
1706997600 12.9614
1707004800 12.9653
1707012000 12.9642
1707019200 12.9656
1707026400 12.9723
1707033600 12.9688
1707040800 12.9680
1707048000 12.9708
1707062400 12.9706
1707069600 12.9696
1707076800 12.9785
1707084000 12.9775
1707091200 12.9740
1707098400 12.9701
1707105600 12.9713
1707112800 12.9736
1707120000 12.9793
1707127200 12.9785
1707134400 12.9713
1707141600 12.9706
1707148800 12.9720
1707156000 12.9700
1707163200 12.9691
1707170400 12.9673
1707177600 12.9764
1707184800 12.9823
1707192000 12.9752
1707199200 12.9725
1707206400 12.9777
1707213600 12.9691
1707220800 12.9687
1707228000 12.9627
1707235200 12.9581
1707242400 12.9591
1707249600 12.9676
1707256800 12.9674
1707264000 12.9928
1707271200 12.9815
1707278400 12.9683
1707285600 12.9665
1707292800 12.9709
1707300000 12.9664
1707307200 12.9676
1707314400 12.9719
1707321600 12.9691
1707328800 12.9679
1707336000 12.9676
1707343200 12.9692
1707350400 12.9680
1707357600 12.9672
1707364800 13.0146
1707372000 13.0121
1707386400 13.0169
1707393600 13.0189
1707400800 13.0124
1707408000 13.0107
1707415200 12.9556
1707422400 13.0371
1707429600 13.0359
1707436800 13.0334
1707444000 13.0344
1707451200 13.0313
1707458400 13.0309
1707465600 13.0347
1707472800 13.0348
1707480000 13.0300
1707487200 13.0296
1707494400 13.0291
1707501600 13.0271
1707508800 13.0346
1707516000 13.0331
1707523200 13.0263
1707530400 13.0315
1707537600 13.0278
1707544800 13.0316
1707552000 13.0320
1707559200 13.0281
1707566400 13.0200
1707573600 13.0239
1707580800 13.0258
1707588000 13.0271
1707595200 13.0310
1707609600 13.0336
1707616800 13.0320
1707624000 13.0346
1707631200 13.0303
1707638400 13.0300
1707645600 13.0255
1707652800 13.0234
1707660000 13.0244
1707667200 13.0271
1707674400 13.0292
1707681600 13.0328
1707688800 13.0293
1707696000 13.0337
1707703200 13.0244
1707710400 13.0231
1707717600 13.0151
1707724800 13.0152
1707732000 13.0259
1707739200 13.0256
1707746400 13.0226
1707768000 13.0241
1707782400 13.0193
1707804000 13.0215
1707811200 13.0241
1707818400 13.0172
1707825600 13.0175
1707832800 13.0239
1707847200 13.0216
1707883200 13.0286
1707897600 13.0336
1707904800 13.0353
1707919200 13.0275
1707926400 13.0312
1707940800 13.0339
1707984000 13.0240
1708005600 13.0253
1708012800 13.0263
1708020000 13.0203
1708048800 13.0417
1708070400 13.0356
1708084800 13.0351
1708185600 13.0468
1708243200 13.0440
1708300800 13.0488
1708308000 13.0413
1708336800 13.0422
1708401600 13.0382
1708408800 13.0382
1708423200 13.0412
1708430400 13.0420
1708452000 13.0278
1708459200 13.0408
1708473600 13.0332
1708480800 13.0340
1708502400 13.0360
1708545600 13.0176
1708560000 13.0404
1708567200 13.0358
1708574400 13.0414
1708581600 13.0366
1708603200 13.0337
1708632000 13.0434
1708668000 13.0428
1708754400 13.0246
1708761600 13.0315
1708855200 13.0390
1708934400 13.0172
1708984800 13.0159
1708992000 13.0190
1709028000 13.0179
1709143200 13.0225
1709150400 13.0330
1709244000 13.0304
1709272800 13.0338
1709280000 13.0320
1709517600 13.0213
1709524800 13.0241
1709532000 13.0177
1709539200 13.0191
1709546400 13.0208
1709553600 13.0283
1709560800 13.0272
1709568000 13.0224
1709575200 13.0177
1709582400 13.0341
1709589600 13.0331
1709596800 13.0325
1709604000 13.0328
1709611200 13.0271
1709618400 13.0240
1709625600 13.0338
1709632800 13.0281
1709640000 13.0278
1709647200 13.0254
1709654400 13.0342
1709661600 13.0361
1709668800 13.0361
1709676000 13.0197
1709683200 13.0198
1709690400 13.0195
1709697600 13.0126
1709704800 13.0071
1709712000 13.0083
1709719200 13.0095
1709726400 13.0054
1709733600 13.0006
1709740800 13.0177
1709748000 13.0176
1709755200 13.0212
1709762400 13.0101
1709769600 13.0150
1709776800 13.0245
1709784000 13.0133
1709791200 13.0154
1709798400 13.0131
1709805600 13.0137
1709812800 13.0126
1709820000 13.0121
1709827200 13.0111
1709834400 13.0011
1709841600 13.0080
1709848800 13.0135
1709856000 13.0095
1709863200 13.0107
1709870400 13.0107
1709877600 13.0066
1709884800 13.0107
1709892000 13.0146
1709899200 13.0089
1709906400 12.9596
1709913600 12.9693
1709920800 12.9669
1709928000 12.9733
1709935200 12.9726
1709942400 13.0095
1709949600 13.0305
1709956800 13.0106
1709964000 13.0033
1709971200 13.0050
1709978400 13.0012
1709985600 13.0043
1709992800 13.0015
1710000000 13.0045
1710007200 13.0051
1710014400 13.0088
1710021600 13.0034
1710028800 13.0168
1710036000 13.0059
1710043200 13.0105
1710050400 13.0091
1710057600 13.0065
1710064800 13.0055
1710072000 13.0075
1710079200 13.0049
1710086400 13.0119
1710093600 12.9937
1710100800 13.0151
1710108000 13.0058
1710115200 13.0189
1710122400 13.0175
1710129600 13.0211
1710136800 13.0201
1710144000 12.9751
1710151200 13.0192
1710158400 13.0077
1710165600 12.9853
1710172800 12.9866
1710180000 12.9778
1710187200 12.9806
1710194400 12.9861
1710201600 12.9898
1710208800 12.9900
1710216000 12.9879
1710223200 12.9665
1710230400 12.9231
1710237600 12.9665
1710244800 12.9549
1710252000 12.9604
1710259200 12.9621
1710266400 12.9562
1710273600 12.9598
1710280800 12.9591
1710288000 12.9612
1710295200 12.9623
1710302400 12.9579
1710309600 12.9535
1710316800 12.9628
1710324000 12.9616
1710331200 12.9601
1710338400 12.9584
1710345600 12.9639
1710352800 12.9600
1710360000 12.9635
1710367200 12.9583
1710374400 12.9558
1710381600 12.9580
1710388800 12.9575
1710396000 12.9500
1710403200 12.8992
1710410400 12.9001
1710417600 12.9026
1710424800 12.8975
1710432000 12.9020
1710439200 12.9020
1710446400 12.9071
1710453600 12.8996
1710460800 12.9004
1710468000 12.8913
1710475200 12.8929
1710482400 12.8887
1710489600 12.8917
1710496800 12.8831
1710504000 12.8837
1710511200 12.8868
1710518400 12.8835
1710525600 12.8830
1710532800 12.8869
1710540000 12.8781
1710547200 12.8849
1710554400 12.8844
1710561600 12.8903
1710568800 12.8867
1710576000 12.8856
1710583200 12.8837
1710590400 12.8810
1710597600 12.8797
1710604800 12.8969
1710612000 12.8999
1710619200 12.9021
1710626400 12.9037
1710633600 12.9046
1710640800 12.8991
1710648000 12.9036
1710655200 12.9020
1710662400 12.9026
1710669600 12.9034
1710676800 12.9029
1710684000 12.9085
1710691200 12.8296
1710698400 12.8306
1710705600 12.8176
1710712800 12.8179
1710720000 12.8355
1710727200 12.8519
1710734400 12.8315
1710741600 12.8262
1710748800 12.8277
1710756000 12.8260
1710763200 12.8258
1710770400 10.8798
1710777600 11.6471
1710784800 12.9002
1710792000 12.9021
1710799200 12.9071
1710806400 12.9048
1710813600 12.9061
1710820800 12.9080
1710828000 12.9090
1710835200 12.9099
1710842400 12.9035
1710849600 12.9115
1710856800 12.9084
1710864000 12.9051
1710871200 12.9059
1710878400 12.9130
1710885600 12.9083
1710892800 12.9129
1710900000 12.9082
1710907200 12.9128
1710914400 12.9125
1710921600 12.9152
1710928800 12.9176
1710936000 12.9171
1710943200 12.9115
1710950400 12.9146
1710957600 12.9121
1710964800 12.9133
1710972000 12.9051
1710979200 12.9012
1710986400 12.8986
1710993600 12.8984
1711000800 12.8980
1711008000 12.8965
1711015200 12.8955
1711022400 12.8955
1711029600 12.8882
1711036800 12.8899
1711044000 12.8882
1711051200 12.9055
1711058400 12.9020
1711065600 12.9019
1711072800 12.8987
1711080000 12.8918
1711087200 12.8700
1711094400 12.9008
1711101600 12.9002
1711108800 12.8993
1711116000 12.9006
1711123200 12.8891
1711130400 12.8863
1711137600 12.8845
1711144800 12.8827
1711152000 12.8887
1711159200 12.8876
1711166400 12.8875
1711173600 12.8884
1711180800 12.8864
1711188000 12.8843
1711195200 12.8903
1711202400 12.8875
1711209600 12.8878
1711216800 12.8861
1711224000 12.8892
1711231200 12.8882
1711238400 12.8875
1711245600 12.8877
1711252800 12.8880
1711260000 12.8783
1711267200 12.8876
1711274400 12.8883
1711281600 12.8864
1711288800 12.8861
1711296000 12.8840
1711303200 12.8876
1711310400 12.8936
1711317600 12.8878
1711324800 12.8876
1711332000 12.8877
1711339200 12.8830
1711346400 12.8844
1711353600 12.8893
1711360800 12.8858
1711368000 12.8852
1711375200 12.8819
1711382400 12.8861
1711389600 12.8829
1711396800 12.8868
1711404000 12.8891
1711411200 12.8893
1711418400 12.8909
1711425600 12.8611
1711432800 12.8607
1711440000 12.8610
1711447200 12.8939
1711454400 12.8930
1711461600 12.8883
1711468800 12.8873
1711476000 12.8869
1711483200 12.8879
1711490400 12.8873
1711497600 12.8886
1711504800 12.8907
1711512000 12.8913
1711519200 12.8876
1711526400 12.8877
1711533600 12.8866
1711540800 12.8905
1711548000 12.8771
1711555200 12.8791
1711562400 12.8780
1711569600 12.8762
1711576800 12.8880
1711584000 12.8830
1711591200 12.8774
1711598400 12.8735
1711605600 12.8711
1711612800 12.8687
1711620000 12.8711
1711627200 12.8684
1711634400 12.8719
1711641600 12.8765
1711648800 12.8434
1711656000 12.8747
1711663200 12.8721
1711670400 12.8735
1711677600 12.8683
1711684800 12.8739
1711692000 12.8680
1711699200 12.8676
1711706400 12.8679
1711713600 12.8711
1711720800 12.8680
1711728000 12.8702
1711735200 12.8655
1711742400 12.8671
1711749600 12.8661
1711756800 12.8657
1711764000 12.8711
1711771200 12.8717
1711778400 12.8679
1711785600 12.8770
1711792800 12.8671
1711800000 12.8665
1711807200 12.8640
1711814400 12.8664
1711821600 12.8622
1711828800 12.8921
1711836000 12.8936
1711843200 12.8925
1711850400 12.8934
1711857600 12.8882
1711864800 12.8915
1711872000 12.8926
1711879200 12.8894
1711886400 12.8910
1711893600 12.8882
1711900800 12.8877
1711908000 12.8890
1711915200 12.8926
1711922400 12.8902
1711929600 12.8937
1711936800 12.8953
1711944000 12.8846
1711951200 12.8939
1711958400 12.8911
1711965600 12.8895
1711972800 12.8931
1711980000 12.8882
1711987200 12.8898
1711994400 12.8862
1712001600 12.8957
1712008800 12.8960
1712016000 12.8943
1712023200 12.8921
1712030400 12.9003
1712037600 12.8906
1712044800 12.8927
1712052000 12.8886
1712059200 12.8930
1712066400 12.8879
1712073600 12.8915
1712080800 12.8894
1712088000 12.8967
1712095200 12.8949
1712102400 12.8991
1712109600 12.8972
1712116800 12.8940
1712124000 12.8964
1712131200 12.9012
1712138400 12.8968
1712145600 12.8948
1712152800 12.8878
1712160000 12.8801
1712167200 12.8772
1712174400 12.8760
1712181600 12.8691
1712188800 12.8818
1712196000 12.8780
1712203200 12.8778
1712210400 12.8756
1712217600 12.8762
1712224800 12.8798
1712232000 12.8738
1712239200 12.8688
1712246400 12.8691
1712253600 12.8649
1712260800 12.8679
1712268000 12.8748
1712275200 12.8763
1712282400 12.8715
1712289600 12.8717
1712296800 12.8720
1712304000 12.8704
1712311200 12.8739
1712318400 12.8464
1712325600 12.8728
1712332800 12.8702
1712340000 12.8676
1712347200 12.8736
1712354400 12.8723
1712361600 12.8773
1712368800 12.8730
1712376000 12.8650
1712383200 12.8654
1712390400 12.8713
1712397600 12.8693
1712404800 12.8694
1712412000 12.8675
1712419200 12.8714
1712426400 12.8684
1712433600 12.8760
1712440800 12.8761
1712448000 12.8763
1712455200 12.8751
1712462400 12.8826
1712469600 12.8584
1712476800 12.8752
1712484000 12.8734
1712491200 12.8755
1712498400 12.8758
1712505600 12.8797
1712512800 12.8718
1712520000 12.8771
1712527200 12.8866
1712534400 12.8975
1712541600 12.9016
1712548800 12.8972
1712556000 12.8939
1712563200 12.9119
1712570400 12.8962
1712577600 12.9002
1712584800 12.8999
1712592000 12.9074
1712599200 12.9098
1712606400 12.9041
1712613600 12.9110
1712620800 12.9077
1712628000 12.9014
1712635200 12.9188
1712642400 12.9139
1712649600 12.9136
1712656800 12.9159
1712664000 12.9138
1712671200 12.9116
1712678400 12.9162
1712685600 12.8819
1712692800 12.8817
1712714400 12.8700
1712721600 12.8703
1712728800 12.8665
1712736000 12.8711
1712743200 12.8669
1712750400 12.8624
1712757600 12.8677
1712764800 12.8622
1712772000 12.8777
1712779200 12.8829
1712786400 12.8759
1712793600 12.8834
1712800800 12.8805
1712808000 12.8845
1712815200 12.8704
1712822400 12.8691
1712829600 12.8692
1712836800 12.8709
1712844000 12.8659
1712851200 12.8726
1712858400 12.8705
1712865600 12.8698
1712872800 12.8725
1712880000 12.8704
1712887200 12.8699
1712894400 12.8630
1712901600 12.8708
1712908800 12.8786
1712916000 12.8768
1712923200 12.8758
1712930400 12.8675
1712937600 12.8749
1712944800 12.8741
1712952000 12.8797
1712959200 12.8751
1712966400 12.8789
1712973600 12.8738
1712980800 12.8738
1712988000 12.8638
1712995200 12.8709
1713002400 12.8840
1713009600 12.8858
1713016800 12.8798
1713024000 12.8842
1713031200 12.8863
1713038400 12.8949
1713045600 12.8918
1713052800 12.8943
1713060000 12.8882
1713067200 12.8910
1713074400 12.8872
1713081600 12.8872
1713088800 12.8888
1713096000 12.8901
1713103200 12.8861
1713110400 12.8884
1713117600 12.8864
1713124800 12.8880
1713132000 12.8874
1713139200 12.8911
1713146400 12.8852
1713153600 12.8912
1713160800 12.8839
1713168000 12.8857
1713175200 12.8860
1713182400 12.8857
1713189600 12.9064
1713196800 12.9040
1713204000 12.8828
1713211200 12.8899
1713218400 12.8887
1713225600 12.8871
1713232800 12.8861
1713240000 12.8950
1713247200 12.8885
1713254400 12.8938
1713261600 12.8959
1713268800 12.8643
1713276000 12.8944
1713283200 12.8929
1713290400 12.8970
1713297600 12.8605
1713304800 12.8910
1713312000 12.8763
1713319200 12.8794
1713326400 12.8848
1713333600 12.8834
1713340800 12.8900
1713348000 12.8781
1713355200 12.8787
1713362400 12.8737
1713369600 12.8736
1713376800 12.8808
1713384000 12.8722
1713391200 12.8715
1713398400 12.8699
1713405600 12.8676
1713412800 12.8692
1713420000 12.8701
1713427200 12.8705
1713434400 12.8687
1713441600 12.8803
1713448800 12.9039
1713456000 12.9046
1713463200 12.8996
1713470400 12.9132
1713477600 12.9021
1713484800 12.9029
1713492000 12.8999
1713499200 12.8982
1713506400 12.9031
1713513600 12.9031
1713520800 12.9046
1713528000 12.9024
1713535200 12.9000
1713542400 12.8953
1713549600 12.8903
1713556800 12.9072
1713564000 12.9051
1713571200 12.9034
1713578400 12.9021
1713585600 12.9074
1713592800 12.9013
1713600000 12.9063
1713607200 12.9026
1713614400 12.9245
1713621600 12.9244
1713628800 12.9326
1713636000 12.9128
1713643200 12.9181
1713650400 12.9313
1713657600 12.9081
1713664800 12.8599
1713672000 12.9093
1713679200 12.9072
1713686400 12.9122
1713693600 12.9074
1713700800 12.9067
1713715200 12.9083
1713722400 12.9045
1713729600 12.9073
1713736800 12.9057
1713744000 12.9064
1713751200 12.9058
1713758400 12.9071
1713765600 12.9011
1713772800 12.9226
1713780000 12.9031
1713787200 12.9084
1713794400 12.9084
1713801600 12.9101
1713808800 12.9094
1713816000 12.9091
1713823200 12.9074
1713830400 12.8969
1713837600 12.8962
1713844800 12.9028
1713852000 12.9870
1713859200 12.8991
1713866400 12.9037
1713880800 12.8981
1713888000 12.9036
1713895200 12.8986
1713902400 12.9014
1713909600 12.8950
1713916800 12.8996
1713924000 12.8950
1713931200 12.9231
1713938400 12.9218
1713945600 12.9099
1713952800 12.8937
1713960000 12.8956
1713967200 12.8863
1713974400 12.8910
1713988800 12.9144
1713996000 12.9072
1714003200 12.9046
1714010400 12.9044
1714017600 12.9091
1714024800 12.9055
1714032000 12.9058
1714039200 12.9031